Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-30 | 286.93 |
| 2025-09-29 | 290.49 |
| 2025-09-26 | 298.61 |
| 2025-09-25 | 292.01 |
| 2025-09-24 | 294.04 |
| 2025-09-23 | 295.06 |
| 2025-09-22 | 298.10 |
| 2025-09-19 | 299.12 |
| 2025-09-18 | 298.10 |
| 2025-09-17 | 305.21 |
| 2025-09-16 | 304.70 |
| 2025-09-15 | 302.16 |
| 2025-09-12 | 304.20 |
| 2025-09-11 | 302.16 |
| 2025-09-10 | 294.04 |
| 2025-09-09 | 293.53 |
| 2025-09-08 | 294.04 |
| 2025-09-05 | 296.58 |
| 2025-09-04 | 292.52 |
| 2025-09-03 | 289.98 |
| 2025-09-02 | 290.99 |
| 2025-09-01 | 292.52 |
| 2025-08-29 | 295.06 |
| 2025-08-28 | 291.50 |
| 2025-08-27 | 295.06 |
| 2025-08-26 | 302.16 |
| 2025-08-25 | 301.66 |
| 2025-08-22 | 301.15 |
| 2025-08-21 | 298.72 |
| 2025-08-20 | 298.23 |
| 2025-08-19 | 297.75 |
| 2025-08-18 | 304.07 |
| 2025-08-15 | 308.44 |
| 2025-08-14 | 304.07 |
| 2025-08-13 | 306.98 |
| 2025-08-12 | 307.47 |
| 2025-08-11 | 306.98 |
| 2025-08-08 | 303.09 |
| 2025-08-07 | 302.12 |
| 2025-08-06 | 299.20 |
| 2025-08-05 | 301.15 |
| 2025-08-04 | 301.15 |
| 2025-08-01 | 295.80 |
| 2025-07-31 | 301.15 |
| 2025-07-30 | 309.90 |
| 2025-07-29 | 310.87 |
| 2025-07-28 | 315.25 |
| 2025-07-25 | 308.93 |
| 2025-07-24 | 306.98 |
| 2025-07-23 | 304.55 |
| 2025-07-22 | 308.44 |
| 2025-07-21 | 300.66 |
| 2025-07-18 | 293.37 |
| 2025-07-17 | 288.99 |
| 2025-07-16 | 289.48 |
| 2025-07-15 | 287.53 |
| 2025-07-14 | 282.67 |
| 2025-07-11 | 281.21 |
| 2025-07-10 | 276.35 |
| 2025-07-09 | 276.35 |
| 2025-07-08 | 277.32 |
| 2025-07-07 | 282.67 |
| 2025-07-04 | 278.78 |
| 2025-07-03 | 267.60 |
| 2025-07-02 | 264.68 |
| 2025-06-30 | 256.42 |
| 2025-06-27 | 257.39 |
| 2025-06-26 | 263.71 |
| 2025-06-25 | 262.74 |
| 2025-06-24 | 260.79 |
| 2025-06-23 | 256.42 |
| 2025-06-20 | 262.74 |
| 2025-06-19 | 267.60 |
| 2025-06-18 | 269.54 |
| 2025-06-17 | 271.97 |
| 2025-06-16 | 268.57 |
| 2025-06-13 | 264.19 |
| 2025-06-12 | 258.36 |
| 2025-06-11 | 254.96 |
| 2025-06-10 | 252.53 |
| 2025-06-09 | 252.53 |
| 2025-06-06 | 253.01 |
| 2025-06-05 | 253.98 |
| 2025-06-04 | 254.47 |
| 2025-06-03 | 258.36 |
| 2025-06-02 | 251.55 |
| 2025-05-30 | 248.15 |
| 2025-05-29 | 255.44 |
| 2025-05-28 | 254.47 |
| 2025-05-27 | 248.15 |
| 2025-05-26 | 245.72 |
| 2025-05-23 | 248.15 |
| 2025-05-22 | 250.58 |
| 2025-05-21 | 254.47 |
| 2025-05-20 | 252.04 |
| 2025-05-19 | 248.15 |
| 2025-05-16 | 247.66 |
| 2025-05-15 | 249.61 |
| 2025-05-14 | 248.64 |
| 2025-05-13 | 247.66 |
| 2025-05-12 | 246.69 |
| 2025-05-09 | 244.26 |
| 2025-05-08 | 242.31 |
| 2025-05-07 | 243.29 |
| 2025-05-06 | 237.94 |
| 2025-05-02 | 235.51 |
| 2025-04-30 | 241.34 |
| 2025-04-29 | 239.40 |
| 2025-04-28 | 239.88 |
| 2025-04-25 | 235.99 |
| 2025-04-24 | 233.56 |
| 2025-04-23 | 238.91 |
| 2025-04-22 | 235.99 |
| 2025-04-17 | 232.10 |
| 2025-04-16 | 229.67 |
| 2025-04-15 | 237.94 |
| 2025-04-14 | 235.02 |
| 2025-04-11 | 230.16 |
| 2025-04-10 | 227.24 |
| 2025-04-09 | 230.64 |
| 2025-04-08 | 221.41 |
| 2025-04-07 | 214.60 |
| 2025-04-03 | 242.80 |
| 2025-04-02 | 237.94 |
| 2025-04-01 | 244.26 |
| 2025-03-31 | 244.75 |
| 2025-03-28 | 255.93 |
| 2025-03-27 | 255.44 |
| 2025-03-26 | 253.01 |
| 2025-03-25 | 250.09 |
| 2025-03-24 | 251.55 |
| 2025-03-21 | 246.69 |
| 2025-03-20 | 253.98 |
| 2025-03-19 | 258.85 |
| 2025-03-18 | 255.93 |
| 2025-03-17 | 260.79 |
| 2025-03-14 | 249.12 |
| 2025-03-13 | 251.55 |
| 2025-03-12 | 248.15 |
| 2025-03-11 | 249.61 |
| 2025-03-10 | 246.69 |
| 2025-03-07 | 239.40 |
| 2025-03-06 | 236.48 |
| 2025-03-05 | 231.62 |
| 2025-03-04 | 224.81 |
| 2025-03-03 | 226.75 |
| 2025-02-28 | 228.21 |
| 2025-02-27 | 238.42 |
| 2025-02-26 | 234.53 |
| 2025-02-25 | 227.73 |
| 2025-02-24 | 234.05 |
| 2025-02-21 | 225.30 |
| 2025-02-20 | 231.13 |
| 2025-02-19 | 235.02 |
| 2025-02-18 | 234.05 |
| 2025-02-17 | 225.30 |
| 2025-02-14 | 219.46 |
| 2025-02-13 | 214.60 |
| 2025-02-12 | 216.06 |
| 2025-02-11 | 205.85 |
| 2025-02-10 | 204.87 |
| 2025-02-07 | 207.79 |
| 2025-02-06 | 210.71 |
| 2025-02-05 | 206.82 |
| 2025-02-04 | 207.30 |
| 2025-02-03 | 208.76 |
| 2025-01-28 | 213.14 |
| 2025-01-27 | 214.60 |
| 2025-01-24 | 209.25 |
| 2025-01-23 | 208.28 |
| 2025-01-22 | 208.76 |
| 2025-01-21 | 209.74 |
| 2025-01-20 | 210.22 |
| 2025-01-17 | 213.14 |
| 2025-01-16 | 207.79 |
| 2025-01-15 | 206.82 |
| 2025-01-14 | 206.33 |
| 2025-01-13 | 202.93 |
| 2025-01-10 | 205.36 |
| 2025-01-09 | 207.30 |
| 2025-01-08 | 207.79 |
| 2025-01-07 | 209.74 |
| 2025-01-06 | 212.17 |
| 2025-01-03 | 213.63 |
| 2025-01-02 | 213.63 |
| 2024-12-31 | 221.70 |
| 2024-12-30 | 222.65 |
| 2024-12-27 | 218.38 |
| 2024-12-24 | 215.05 |
| 2024-12-23 | 213.63 |
| 2024-12-20 | 208.87 |
| 2024-12-19 | 209.35 |
| 2024-12-18 | 212.68 |
| 2024-12-17 | 206.97 |
| 2024-12-16 | 212.20 |
| 2024-12-13 | 216.48 |
| 2024-12-12 | 220.75 |
| 2024-12-11 | 221.23 |
| 2024-12-10 | 215.05 |
| 2024-12-09 | 216.48 |
| 2024-12-06 | 206.50 |
| 2024-12-05 | 201.27 |
| 2024-12-04 | 201.27 |
| 2024-12-03 | 201.27 |
| 2024-12-02 | 196.04 |
| 2024-11-29 | 206.02 |
| 2024-11-28 | 206.02 |
| 2024-11-27 | 206.97 |
| 2024-11-26 | 202.22 |
| 2024-11-25 | 201.75 |
| 2024-11-22 | 200.80 |
| 2024-11-21 | 206.50 |
| 2024-11-20 | 206.97 |
| 2024-11-19 | 204.12 |
| 2024-11-18 | 205.07 |
| 2024-11-15 | 202.70 |
| 2024-11-14 | 208.40 |
| 2024-11-13 | 218.38 |
| 2024-11-12 | 221.23 |
| 2024-11-11 | 228.83 |
| 2024-11-08 | 224.56 |
| 2024-11-07 | 224.56 |
| 2024-11-06 | 219.80 |
| 2024-11-05 | 225.03 |
| 2024-11-04 | 219.33 |
| 2024-11-01 | 219.33 |
| 2024-10-31 | 217.43 |
| 2024-10-30 | 216.00 |
| 2024-10-29 | 220.75 |
| 2024-10-28 | 225.03 |
| 2024-10-25 | 225.51 |
| 2024-10-24 | 225.03 |
| 2024-10-23 | 231.21 |
| 2024-10-22 | 226.46 |
| 2024-10-21 | 221.23 |
| 2024-10-18 | 224.56 |
| 2024-10-17 | 217.43 |
| 2024-10-16 | 220.28 |
| 2024-10-15 | 219.33 |
| 2024-10-14 | 230.73 |
| 2024-10-10 | 239.29 |
| 2024-10-09 | 232.16 |
| 2024-10-08 | 250.22 |
| 2024-10-07 | 292.51 |
| 2024-10-04 | 269.70 |
| 2024-10-03 | 265.90 |
| 2024-10-02 | 264.47 |
| 2024-09-30 | 243.56 |
| 2024-09-27 | 236.43 |
| 2024-09-26 | 222.18 |
| 2024-09-25 | 207.45 |
| 2024-09-24 | 207.92 |
| 2024-09-23 | 194.14 |
| 2024-09-20 | 194.62 |
| 2024-09-19 | 196.04 |
| 2024-09-17 | 190.34 |
| 2024-09-16 | 187.02 |
| 2024-09-13 | 183.21 |
| 2024-09-12 | 181.31 |
| 2024-09-11 | 178.94 |
| 2024-09-10 | 187.49 |
| 2024-09-09 | 194.14 |
| 2024-09-05 | 201.27 |
| 2024-09-04 | 206.50 |
| 2024-09-03 | 212.20 |
| 2024-09-02 | 212.68 |
| 2024-08-30 | 213.63 |
| 2024-08-29 | 211.25 |
| 2024-08-28 | 210.30 |
| 2024-08-27 | 216.48 |
| 2024-08-26 | 218.38 |
| 2024-08-23 | 214.10 |
| 2024-08-22 | 216.00 |
| 2024-08-21 | 218.71 |
| 2024-08-20 | 221.42 |
| 2024-08-19 | 228.64 |
| 2024-08-16 | 223.68 |
| 2024-08-15 | 223.22 |
| 2024-08-14 | 224.58 |
| 2024-08-13 | 225.48 |
| 2024-08-12 | 223.22 |
| 2024-08-09 | 222.32 |
| 2024-08-08 | 220.06 |
| 2024-08-07 | 221.87 |
| 2024-08-06 | 213.29 |
| 2024-08-05 | 211.49 |
| 2024-08-02 | 219.16 |
| 2024-08-01 | 222.32 |
| 2024-07-31 | 220.97 |
| 2024-07-30 | 216.00 |
| 2024-07-29 | 221.42 |
| 2024-07-26 | 214.65 |
| 2024-07-25 | 211.04 |
| 2024-07-24 | 220.97 |
| 2024-07-23 | 225.48 |
| 2024-07-22 | 230.45 |
| 2024-07-19 | 223.22 |
| 2024-07-18 | 235.41 |
| 2024-07-17 | 229.09 |
| 2024-07-16 | 229.54 |
| 2024-07-15 | 233.16 |
| 2024-07-12 | 237.67 |
| 2024-07-11 | 232.70 |
| 2024-07-10 | 225.03 |
| 2024-07-09 | 232.25 |
| 2024-07-08 | 230.00 |
| 2024-07-05 | 230.00 |
| 2024-07-04 | 229.09 |
| 2024-07-03 | 231.80 |
| 2024-07-02 | 223.68 |
| 2024-06-28 | 216.00 |
| 2024-06-27 | 212.84 |
| 2024-06-26 | 216.00 |
| 2024-06-25 | 218.71 |
| 2024-06-24 | 222.32 |
| 2024-06-21 | 228.19 |
| 2024-06-20 | 230.90 |
| 2024-06-19 | 233.16 |
| 2024-06-18 | 225.48 |
| 2024-06-17 | 232.25 |
| 2024-06-14 | 236.32 |
| 2024-06-13 | 234.06 |
| 2024-06-12 | 228.64 |
| 2024-06-11 | 231.35 |
| 2024-06-07 | 245.34 |
| 2024-06-06 | 235.41 |
| 2024-06-05 | 233.61 |
| 2024-06-04 | 241.73 |
| 2024-06-03 | 242.18 |
| 2024-05-31 | 233.61 |
| 2024-05-30 | 248.05 |
| 2024-05-29 | 251.21 |
| 2024-05-28 | 257.53 |
| 2024-05-27 | 263.85 |
| 2024-05-24 | 260.24 |
| 2024-05-23 | 269.72 |
| 2024-05-22 | 274.24 |
| 2024-05-21 | 269.72 |
| 2024-05-20 | 279.20 |
| 2024-05-17 | 258.89 |
| 2024-05-16 | 260.24 |
| 2024-05-14 | 253.92 |
| 2024-05-13 | 273.78 |
| 2024-05-10 | 266.11 |
| 2024-05-09 | 242.64 |
| 2024-05-08 | 236.77 |
| 2024-05-07 | 241.28 |
| 2024-05-06 | 239.48 |
| 2024-05-03 | 235.86 |
| 2024-05-02 | 233.16 |
| 2024-04-30 | 232.25 |
| 2024-04-29 | 231.35 |
| 2024-04-26 | 227.29 |
| 2024-04-25 | 221.42 |
| 2024-04-24 | 224.13 |
| 2024-04-23 | 216.00 |
| 2024-04-22 | 213.74 |
| 2024-04-19 | 211.04 |
| 2024-04-18 | 216.45 |
| 2024-04-17 | 215.55 |
| 2024-04-16 | 210.58 |
| 2024-04-15 | 225.48 |
| 2024-04-12 | 242.18 |
| 2024-04-11 | 256.63 |
| 2024-04-10 | 252.12 |
| 2024-04-09 | 243.09 |
| 2024-04-08 | 231.80 |
| 2024-04-05 | 217.81 |
| 2024-04-03 | 224.58 |
| 2024-04-02 | 216.00 |
| 2024-03-28 | 218.71 |
| 2024-03-27 | 227.29 |
| 2024-03-26 | 231.80 |
| 2024-03-25 | 232.25 |
| 2024-03-22 | 244.44 |
| 2024-03-21 | 250.31 |
| 2024-03-20 | 247.15 |
| 2024-03-19 | 248.05 |
| 2024-03-18 | 252.12 |
| 2024-03-15 | 246.70 |
| 2024-03-14 | 238.57 |
| 2024-03-13 | 247.15 |
| 2024-03-12 | 248.05 |
| 2024-03-11 | 232.70 |
| 2024-03-08 | 235.86 |
| 2024-03-07 | 234.06 |
| 2024-03-06 | 229.09 |
| 2024-03-05 | 221.42 |
| 2024-03-04 | 227.74 |
| 2024-03-01 | 226.38 |
| 2024-02-29 | 223.68 |
| 2024-02-28 | 216.90 |
| 2024-02-27 | 220.97 |
| 2024-02-26 | 222.32 |
| 2024-02-23 | 221.42 |
| 2024-02-22 | 224.13 |
| 2024-02-21 | 216.00 |
| 2024-02-20 | 214.20 |
| 2024-02-19 | 203.36 |
| 2024-02-16 | 208.33 |
| 2024-02-15 | 192.98 |
| 2024-02-14 | 193.43 |
| 2024-02-09 | 205.62 |
| 2024-02-08 | 211.94 |
| 2024-02-07 | 214.20 |
| 2024-02-06 | 218.26 |
| 2024-02-05 | 209.23 |
| 2024-02-02 | 216.00 |
| 2024-02-01 | 219.61 |
| 2024-01-31 | 221.42 |
| 2024-01-30 | 221.42 |
| 2024-01-29 | 233.16 |
| 2024-01-26 | 227.29 |
| 2024-01-25 | 240.83 |
| 2024-01-24 | 222.77 |
| 2024-01-23 | 209.68 |
| 2024-01-22 | 211.04 |
| 2024-01-19 | 224.58 |
| 2024-01-18 | 227.74 |
| 2024-01-17 | 212.39 |
| 2024-01-16 | 232.25 |
| 2024-01-15 | 241.73 |
| 2024-01-12 | 240.83 |
| 2024-01-11 | 235.41 |
| 2024-01-10 | 234.96 |
| 2024-01-09 | 238.12 |
| 2024-01-08 | 246.70 |
| 2024-01-05 | 252.57 |
| 2024-01-04 | 245.34 |
| 2024-01-03 | 241.73 |
| 2024-01-02 | 241.73 |
| 2023-12-29 | 241.29 |
| 2023-12-28 | 231.99 |
| 2023-12-27 | 224.03 |
| 2023-12-22 | 214.29 |
| 2023-12-21 | 215.17 |
| 2023-12-20 | 216.94 |
| 2023-12-19 | 213.85 |
| 2023-12-18 | 224.47 |
| 2023-12-15 | 220.49 |
| 2023-12-14 | 211.63 |
| 2023-12-13 | 208.09 |
| 2023-12-12 | 213.40 |
| 2023-12-11 | 209.86 |
| 2023-12-08 | 213.85 |
| 2023-12-07 | 217.83 |
| 2023-12-06 | 222.26 |
| 2023-12-05 | 217.83 |
| 2023-12-04 | 217.39 |
| 2023-12-01 | 211.19 |
| 2023-11-30 | 216.94 |
| 2023-11-29 | 218.71 |
| 2023-11-28 | 210.75 |
| 2023-11-27 | 231.11 |
| 2023-11-24 | 227.57 |
| 2023-11-23 | 235.98 |
| 2023-11-22 | 233.32 |
| 2023-11-21 | 234.65 |
| 2023-11-20 | 228.45 |
| 2023-11-17 | 216.50 |
| 2023-11-16 | 227.13 |
| 2023-11-15 | 229.34 |
| 2023-11-14 | 222.70 |
| 2023-11-13 | 218.27 |
| 2023-11-10 | 216.94 |
| 2023-11-09 | 218.71 |
| 2023-11-08 | 219.60 |
| 2023-11-07 | 221.81 |
| 2023-11-06 | 227.13 |
| 2023-11-03 | 221.37 |
| 2023-11-02 | 208.53 |
| 2023-11-01 | 208.09 |
| 2023-10-31 | 211.19 |
| 2023-10-30 | 217.39 |
| 2023-10-27 | 221.37 |
| 2023-10-26 | 220.49 |
| 2023-10-25 | 222.70 |
| 2023-10-24 | 216.94 |
| 2023-10-20 | 210.75 |
| 2023-10-19 | 230.22 |
| 2023-10-18 | 228.01 |
| 2023-10-17 | 234.21 |
| 2023-10-16 | 227.13 |
| 2023-10-13 | 225.35 |
| 2023-10-12 | 228.01 |
| 2023-10-11 | 228.01 |
| 2023-10-10 | 220.93 |
| 2023-10-09 | 217.39 |
| 2023-10-06 | 219.60 |
| 2023-10-05 | 207.21 |
| 2023-10-04 | 206.32 |
| 2023-10-03 | 212.52 |
| 2023-09-29 | 227.13 |
| 2023-09-28 | 222.70 |
| 2023-09-27 | 229.78 |
| 2023-09-26 | 231.11 |
| 2023-09-25 | 229.34 |
| 2023-09-22 | 238.19 |
| 2023-09-21 | 238.19 |
| 2023-09-20 | 240.41 |
| 2023-09-19 | 232.88 |
| 2023-09-18 | 222.70 |
| 2023-09-15 | 218.27 |
| 2023-09-14 | 216.94 |
| 2023-09-13 | 218.71 |
| 2023-09-12 | 220.93 |
| 2023-09-11 | 222.26 |
| 2023-09-07 | 243.95 |
| 2023-09-06 | 252.80 |
| 2023-09-05 | 261.21 |
| 2023-09-04 | 262.98 |
| 2023-08-31 | 254.13 |
| 2023-08-30 | 258.55 |
| 2023-08-29 | 252.80 |
| 2023-08-28 | 245.72 |
| 2023-08-25 | 243.50 |
| 2023-08-24 | 243.95 |
| 2023-08-23 | 239.74 |
| 2023-08-22 | 239.32 |
| 2023-08-21 | 237.63 |
| 2023-08-18 | 249.00 |
| 2023-08-17 | 254.47 |
| 2023-08-16 | 257.42 |
| 2023-08-15 | 260.37 |
| 2023-08-14 | 257.42 |
| 2023-08-11 | 257.84 |
| 2023-08-10 | 265.42 |
| 2023-08-09 | 273.84 |
| 2023-08-08 | 267.52 |
| 2023-08-07 | 266.68 |
| 2023-08-04 | 266.26 |
| 2023-08-03 | 260.37 |
| 2023-08-02 | 261.21 |
| 2023-08-01 | 261.21 |
| 2023-07-31 | 265.84 |
| 2023-07-28 | 262.89 |
| 2023-07-27 | 260.37 |
| 2023-07-26 | 247.31 |
| 2023-07-25 | 257.84 |
| 2023-07-24 | 246.47 |
| 2023-07-21 | 248.16 |
| 2023-07-20 | 250.68 |
| 2023-07-19 | 254.47 |
| 2023-07-18 | 252.37 |
| 2023-07-14 | 259.94 |
| 2023-07-13 | 259.10 |
| 2023-07-12 | 254.89 |
| 2023-07-11 | 254.47 |
| 2023-07-10 | 254.05 |
| 2023-07-07 | 252.79 |
| 2023-07-06 | 262.89 |
| 2023-07-05 | 275.94 |
| 2023-07-04 | 284.36 |
| 2023-07-03 | 282.68 |
| 2023-06-30 | 277.63 |
| 2023-06-29 | 270.89 |
| 2023-06-28 | 287.31 |
| 2023-06-27 | 299.94 |
| 2023-06-26 | 272.57 |
| 2023-06-23 | 264.57 |
| 2023-06-21 | 278.89 |
| 2023-06-20 | 280.99 |
| 2023-06-19 | 289.41 |
| 2023-06-16 | 294.47 |
| 2023-06-15 | 292.36 |
| 2023-06-14 | 285.20 |
| 2023-06-13 | 293.20 |
| 2023-06-12 | 286.05 |
| 2023-06-09 | 292.78 |
| 2023-06-08 | 294.04 |
| 2023-06-07 | 295.73 |
| 2023-06-06 | 293.62 |
| 2023-06-05 | 299.94 |
| 2023-06-02 | 295.31 |
| 2023-06-01 | 291.10 |
| 2023-05-31 | 273.84 |
| 2023-05-30 | 276.36 |
| 2023-05-29 | 274.26 |
| 2023-05-25 | 289.83 |
| 2023-05-24 | 302.04 |
| 2023-05-23 | 312.57 |
| 2023-05-22 | 324.36 |
| 2023-05-19 | 326.88 |
| 2023-05-18 | 324.36 |
| 2023-05-17 | 325.20 |
| 2023-05-16 | 341.19 |
| 2023-05-15 | 335.30 |
| 2023-05-12 | 324.36 |
| 2023-05-11 | 347.09 |
| 2023-05-10 | 349.61 |
| 2023-05-09 | 350.46 |
| 2023-05-08 | 346.25 |
| 2023-05-05 | 337.83 |
| 2023-05-04 | 332.77 |
| 2023-05-03 | 326.88 |
| 2023-05-02 | 335.30 |
| 2023-04-28 | 323.51 |
| 2023-04-27 | 326.04 |
| 2023-04-26 | 321.83 |
| 2023-04-25 | 314.67 |
| 2023-04-24 | 320.57 |
| 2023-04-21 | 323.51 |
| 2023-04-20 | 328.57 |
| 2023-04-19 | 325.20 |
| 2023-04-18 | 327.72 |
| 2023-04-17 | 340.35 |
| 2023-04-14 | 342.04 |
| 2023-04-13 | 342.88 |
| 2023-04-12 | 340.35 |
| 2023-04-11 | 342.04 |
| 2023-04-06 | 346.25 |
| 2023-04-04 | 345.40 |
| 2023-04-03 | 350.46 |
| 2023-03-31 | 365.61 |
| 2023-03-30 | 364.77 |
| 2023-03-29 | 363.93 |
| 2023-03-28 | 357.19 |
| 2023-03-27 | 341.19 |
| 2023-03-24 | 346.25 |
| 2023-03-23 | 351.30 |
| 2023-03-22 | 350.46 |
| 2023-03-21 | 349.61 |
| 2023-03-20 | 348.77 |
| 2023-03-17 | 367.30 |
| 2023-03-16 | 343.72 |
| 2023-03-15 | 336.14 |
| 2023-03-14 | 331.93 |
| 2023-03-13 | 345.40 |
| 2023-03-10 | 337.83 |
| 2023-03-09 | 344.56 |
| 2023-03-08 | 358.88 |
| 2023-03-07 | 360.56 |
| 2023-03-06 | 394.24 |
| 2023-03-03 | 390.03 |
| 2023-03-02 | 380.77 |
| 2023-03-01 | 380.77 |
| 2023-02-28 | 361.40 |
| 2023-02-27 | 374.87 |
| 2023-02-24 | 388.35 |
| 2023-02-23 | 400.13 |
| 2023-02-22 | 385.82 |
| 2023-02-21 | 393.40 |
| 2023-02-20 | 397.61 |
| 2023-02-17 | 398.45 |
| 2023-02-16 | 409.39 |
| 2023-02-15 | 420.34 |
| 2023-02-14 | 418.66 |
| 2023-02-13 | 419.50 |
| 2023-02-10 | 420.34 |
| 2023-02-09 | 427.08 |
| 2023-02-08 | 425.39 |
| 2023-02-07 | 416.13 |
| 2023-02-06 | 410.24 |
| 2023-02-03 | 408.55 |
| 2023-02-02 | 414.45 |
| 2023-02-01 | 423.71 |
| 2023-01-31 | 413.60 |
| 2023-01-30 | 416.97 |
| 2023-01-27 | 441.39 |
| 2023-01-26 | 429.60 |
| 2023-01-20 | 408.55 |
| 2023-01-19 | 395.08 |
| 2023-01-18 | 386.66 |
| 2023-01-17 | 390.87 |
| 2023-01-16 | 400.13 |
| 2023-01-13 | 401.82 |
| 2023-01-12 | 401.82 |
| 2023-01-11 | 399.29 |
| 2023-01-10 | 402.66 |
| 2023-01-09 | 400.97 |
| 2023-01-06 | 382.45 |
| 2023-01-05 | 386.66 |
| 2023-01-04 | 380.77 |
| 2023-01-03 | 379.10 |
| 2022-12-30 | 374.09 |
| 2022-12-29 | 372.42 |
| 2022-12-28 | 379.93 |
| 2022-12-23 | 365.74 |
| 2022-12-22 | 374.09 |
| 2022-12-21 | 364.91 |
| 2022-12-20 | 354.89 |
| 2022-12-19 | 356.56 |
| 2022-12-16 | 363.24 |
| 2022-12-15 | 361.57 |
| 2022-12-14 | 367.41 |
| 2022-12-13 | 365.74 |
| 2022-12-12 | 367.41 |
| 2022-12-09 | 372.42 |
| 2022-12-08 | 314.83 |
| 2022-12-07 | 299.39 |
| 2022-12-06 | 306.06 |
| 2022-12-05 | 308.15 |
| 2022-12-02 | 303.56 |
| 2022-12-01 | 314.41 |
| 2022-11-30 | 313.58 |
| 2022-11-29 | 286.03 |
| 2022-11-28 | 260.16 |
| 2022-11-25 | 260.58 |
| 2022-11-24 | 258.91 |
| 2022-11-23 | 253.90 |
| 2022-11-22 | 250.14 |
| 2022-11-21 | 254.73 |
| 2022-11-18 | 260.58 |
| 2022-11-17 | 269.76 |
| 2022-11-16 | 271.84 |
| 2022-11-15 | 272.26 |
| 2022-11-14 | 258.07 |
| 2022-11-11 | 235.95 |
| 2022-11-10 | 213.42 |
| 2022-11-09 | 225.10 |
| 2022-11-08 | 230.53 |
| 2022-11-07 | 232.61 |
| 2022-11-04 | 223.43 |
| 2022-11-03 | 210.50 |
| 2022-11-02 | 214.67 |
| 2022-11-01 | 202.98 |
| 2022-10-31 | 190.46 |
| 2022-10-28 | 213.42 |
| 2022-10-27 | 231.36 |
| 2022-10-26 | 233.45 |
| 2022-10-25 | 226.35 |
| 2022-10-24 | 236.79 |
| 2022-10-21 | 252.65 |
| 2022-10-20 | 248.06 |
| 2022-10-19 | 257.65 |
| 2022-10-18 | 258.07 |
| 2022-10-17 | 251.81 |
| 2022-10-14 | 257.65 |
| 2022-10-13 | 249.72 |
| 2022-10-12 | 248.89 |
| 2022-10-11 | 256.82 |
| 2022-10-10 | 260.16 |
| 2022-10-07 | 276.43 |
| 2022-10-06 | 293.54 |
| 2022-10-05 | 303.14 |
| 2022-10-03 | 286.03 |
| 2022-09-30 | 292.71 |
| 2022-09-29 | 288.54 |
| 2022-09-28 | 301.47 |
| 2022-09-27 | 317.33 |
| 2022-09-26 | 320.67 |
| 2022-09-23 | 343.21 |
| 2022-09-22 | 351.55 |
| 2022-09-21 | 354.89 |
| 2022-09-20 | 379.10 |
| 2022-09-19 | 376.59 |
| 2022-09-16 | 375.76 |
| 2022-09-15 | 369.92 |
| 2022-09-14 | 369.92 |
| 2022-09-13 | 382.44 |
| 2022-09-09 | 369.08 |
| 2022-09-08 | 364.07 |
| 2022-09-07 | 357.40 |
| 2022-09-06 | 344.88 |
| 2022-09-05 | 341.54 |
| 2022-09-02 | 342.37 |
| 2022-09-01 | 344.88 |
| 2022-08-31 | 364.91 |
| 2022-08-30 | 344.04 |
| 2022-08-29 | 353.22 |
| 2022-08-26 | 359.07 |
| 2022-08-25 | 354.06 |
| 2022-08-24 | 337.36 |
| 2022-08-23 | 354.06 |
| 2022-08-22 | 351.14 |
| 2022-08-19 | 359.95 |
| 2022-08-18 | 353.54 |
| 2022-08-17 | 356.75 |
| 2022-08-16 | 377.58 |
| 2022-08-15 | 375.18 |
| 2022-08-12 | 380.79 |
| 2022-08-11 | 380.79 |
| 2022-08-10 | 380.79 |
| 2022-08-09 | 380.79 |
| 2022-08-08 | 381.59 |
| 2022-08-05 | 381.59 |
| 2022-08-04 | 384.79 |
| 2022-08-03 | 379.98 |
| 2022-08-02 | 381.59 |
| 2022-08-01 | 379.18 |
| 2022-07-29 | 383.99 |
| 2022-07-28 | 387.20 |
| 2022-07-27 | 391.20 |
| 2022-07-26 | 388.00 |
| 2022-07-25 | 387.20 |
| 2022-07-22 | 382.39 |
| 2022-07-21 | 380.79 |
| 2022-07-20 | 380.79 |
| 2022-07-19 | 383.19 |
| 2022-07-18 | 365.56 |
| 2022-07-15 | 352.74 |
| 2022-07-14 | 375.18 |
| 2022-07-13 | 380.79 |
| 2022-07-12 | 376.78 |
| 2022-07-11 | 383.19 |
| 2022-07-08 | 401.62 |
| 2022-07-07 | 385.59 |
| 2022-07-06 | 377.58 |
| 2022-07-05 | 382.39 |
| 2022-07-04 | 367.96 |
| 2022-06-30 | 385.59 |
| 2022-06-29 | 381.59 |
| 2022-06-28 | 381.59 |
| 2022-06-27 | 324.69 |
| 2022-06-24 | 367.96 |
| 2022-06-23 | 352.74 |
| 2022-06-22 | 350.34 |
| 2022-06-21 | 363.96 |
| 2022-06-20 | 349.53 |
| 2022-06-17 | 350.34 |
| 2022-06-16 | 361.55 |
| 2022-06-15 | 374.37 |
| 2022-06-14 | 381.59 |
| 2022-06-13 | 371.97 |
| 2022-06-10 | 380.79 |
| 2022-06-09 | 377.58 |
| 2022-06-08 | 376.78 |
| 2022-06-07 | 385.59 |
| 2022-06-06 | 371.17 |
| 2022-06-02 | 374.37 |
| 2022-06-01 | 379.18 |
| 2022-05-31 | 368.77 |
| 2022-05-30 | 342.32 |
| 2022-05-27 | 355.14 |
| 2022-05-26 | 355.14 |
| 2022-05-25 | 350.34 |
| 2022-05-24 | 335.11 |
| 2022-05-23 | 339.92 |
| 2022-05-20 | 342.32 |
| 2022-05-19 | 319.08 |
| 2022-05-18 | 328.70 |
| 2022-05-17 | 311.87 |
| 2022-05-16 | 309.47 |
| 2022-05-13 | 297.05 |
| 2022-05-12 | 275.81 |
| 2022-05-11 | 273.81 |
| 2022-05-10 | 271.41 |
| 2022-05-06 | 261.79 |
| 2022-05-05 | 281.82 |
| 2022-05-04 | 283.03 |
| 2022-05-03 | 281.82 |
| 2022-04-29 | 285.43 |
| 2022-04-28 | 277.82 |
| 2022-04-27 | 263.79 |
| 2022-04-26 | 253.38 |
| 2022-04-25 | 248.57 |
| 2022-04-22 | 264.19 |
| 2022-04-21 | 265.80 |
| 2022-04-20 | 273.41 |
| 2022-04-19 | 273.81 |
| 2022-04-14 | 286.23 |
| 2022-04-13 | 281.82 |
| 2022-04-12 | 279.82 |
| 2022-04-11 | 280.62 |
| 2022-04-08 | 299.85 |
| 2022-04-07 | 290.64 |
| 2022-04-06 | 297.45 |
| 2022-04-04 | 315.08 |
| 2022-04-01 | 311.07 |
| 2022-03-31 | 302.26 |
| 2022-03-30 | 311.07 |
| 2022-03-29 | 303.06 |
| 2022-03-28 | 296.25 |
| 2022-03-25 | 299.45 |
| 2022-03-24 | 315.88 |
| 2022-03-23 | 315.88 |
| 2022-03-22 | 315.88 |
| 2022-03-21 | 309.47 |
| 2022-03-18 | 303.06 |
| 2022-03-17 | 315.88 |
| 2022-03-16 | 265.00 |
| 2022-03-15 | 260.99 |
| 2022-03-14 | 295.45 |
| 2022-03-11 | 360.75 |
| 2022-03-10 | 371.17 |
| 2022-03-09 | 381.59 |
| 2022-03-08 | 392.80 |
| 2022-03-07 | 382.39 |
| 2022-03-04 | 381.59 |
| 2022-03-03 | 392.00 |
| 2022-03-02 | 400.82 |
| 2022-03-01 | 407.23 |
| 2022-02-28 | 395.21 |
| 2022-02-25 | 404.82 |
| 2022-02-24 | 412.84 |
| 2022-02-23 | 412.84 |
| 2022-02-22 | 403.22 |
| 2022-02-21 | 427.26 |
| 2022-02-18 | 434.47 |
| 2022-02-17 | 440.88 |
| 2022-02-16 | 447.29 |
| 2022-02-15 | 446.49 |
| 2022-02-14 | 452.90 |
| 2022-02-11 | 463.32 |
| 2022-02-10 | 451.30 |
| 2022-02-09 | 445.69 |
| 2022-02-08 | 430.47 |
| 2022-02-07 | 429.67 |
| 2022-02-04 | 429.67 |
| 2022-01-31 | 430.47 |
| 2022-01-28 | 421.65 |
| 2022-01-27 | 428.86 |
| 2022-01-26 | 452.10 |
| 2022-01-25 | 449.70 |
| 2022-01-24 | 464.12 |
| 2022-01-21 | 472.94 |
| 2022-01-20 | 472.94 |
| 2022-01-19 | 461.72 |
| 2022-01-18 | 488.16 |
| 2022-01-17 | 506.59 |
| 2022-01-14 | 518.61 |
| 2022-01-13 | 528.23 |
| 2022-01-12 | 526.62 |
| 2022-01-11 | 522.62 |
| 2022-01-10 | 525.02 |
| 2022-01-07 | 519.41 |
| 2022-01-06 | 522.62 |
| 2022-01-05 | 545.05 |
| 2022-01-04 | 529.92 |
| 2022-01-03 | 553.02 |
| 2021-12-31 | 545.05 |
| 2021-12-30 | 540.28 |
| 2021-12-29 | 543.46 |
| 2021-12-28 | 540.28 |
| 2021-12-24 | 541.07 |
| 2021-12-23 | 537.09 |
| 2021-12-22 | 537.09 |
| 2021-12-21 | 525.94 |
| 2021-12-20 | 520.37 |
| 2021-12-17 | 525.94 |
| 2021-12-16 | 510.81 |
| 2021-12-15 | 491.70 |
| 2021-12-14 | 483.73 |
| 2021-12-13 | 484.53 |
| 2021-12-10 | 490.10 |
| 2021-12-09 | 499.66 |
| 2021-12-08 | 484.53 |
| 2021-12-07 | 483.73 |
| 2021-12-06 | 476.57 |
| 2021-12-03 | 467.01 |
| 2021-12-02 | 479.75 |
| 2021-12-01 | 430.38 |
| 2021-11-30 | 458.25 |
| 2021-11-29 | 599.21 |
| 2021-11-26 | 599.21 |
| 2021-11-25 | 615.13 |
| 2021-11-24 | 629.47 |
| 2021-11-23 | 609.56 |
| 2021-11-22 | 611.95 |
| 2021-11-19 | 620.71 |
| 2021-11-18 | 611.15 |
| 2021-11-17 | 619.91 |
| 2021-11-16 | 595.22 |
| 2021-11-15 | 591.24 |
| 2021-11-12 | 600.00 |
| 2021-11-11 | 610.36 |
| 2021-11-10 | 590.45 |
| 2021-11-09 | 631.06 |
| 2021-11-08 | 631.86 |
| 2021-11-05 | 609.56 |
| 2021-11-04 | 610.36 |
| 2021-11-03 | 639.02 |
| 2021-11-02 | 653.36 |
| 2021-11-01 | 651.77 |
| 2021-10-29 | 674.86 |
| 2021-10-28 | 658.93 |
| 2021-10-27 | 652.56 |
| 2021-10-26 | 635.04 |
| 2021-10-25 | 666.90 |
| 2021-10-22 | 671.68 |
| 2021-10-21 | 684.42 |
| 2021-10-20 | 728.22 |
| 2021-10-19 | 736.18 |
| 2021-10-18 | 728.22 |
| 2021-10-15 | 726.23 |
| 2021-10-12 | 734.19 |
| 2021-10-11 | 722.24 |
| 2021-10-08 | 734.19 |
| 2021-10-07 | 750.12 |
| 2021-10-06 | 738.17 |
| 2021-10-05 | 746.14 |
| 2021-10-04 | 746.14 |
| 2021-09-30 | 815.82 |
| 2021-09-29 | 793.92 |
| 2021-09-28 | 772.02 |
| 2021-09-27 | 742.15 |
| 2021-09-24 | 752.11 |
| 2021-09-23 | 799.89 |
| 2021-09-21 | 772.02 |
| 2021-09-20 | 772.02 |
| 2021-09-17 | 789.93 |
| 2021-09-16 | 776.00 |
| 2021-09-15 | 791.93 |
| 2021-09-14 | 783.96 |
| 2021-09-13 | 764.05 |
| 2021-09-10 | 776.00 |
| 2021-09-09 | 776.00 |
| 2021-09-08 | 799.89 |
| 2021-09-07 | 803.87 |
| 2021-09-06 | 803.87 |
| 2021-09-03 | 817.81 |
| 2021-09-02 | 817.81 |
| 2021-09-01 | 791.93 |
| 2021-08-31 | 797.90 |
| 2021-08-30 | 797.90 |
| 2021-08-27 | 799.89 |
| 2021-08-26 | 791.93 |
| 2021-08-25 | 811.83 |
| 2021-08-24 | 813.83 |
| 2021-08-23 | 839.71 |
| 2021-08-20 | 795.91 |
| 2021-08-19 | 819.33 |
| 2021-08-18 | 844.70 |
| 2021-08-17 | 836.90 |
| 2021-08-16 | 858.37 |
| 2021-08-13 | 860.32 |
| 2021-08-12 | 856.42 |
| 2021-08-11 | 856.42 |
| 2021-08-10 | 856.42 |
| 2021-08-09 | 868.13 |
| 2021-08-06 | 870.08 |
| 2021-08-05 | 870.08 |
| 2021-08-04 | 873.98 |
| 2021-08-03 | 875.93 |
| 2021-08-02 | 850.56 |
| 2021-07-30 | 836.90 |
| 2021-07-29 | 819.33 |
| 2021-07-28 | 805.67 |
| 2021-07-27 | 825.19 |
| 2021-07-26 | 823.23 |
| 2021-07-23 | 825.19 |
| 2021-07-22 | 846.66 |
| 2021-07-21 | 827.14 |
| 2021-07-20 | 836.90 |
| 2021-07-19 | 856.42 |
| 2021-07-16 | 856.42 |
| 2021-07-15 | 868.13 |
| 2021-07-14 | 840.80 |
| 2021-07-13 | 829.09 |
| 2021-07-12 | 803.72 |
| 2021-07-09 | 811.52 |
| 2021-07-08 | 819.33 |
| 2021-07-07 | 825.19 |
| 2021-07-06 | 817.38 |
| 2021-07-05 | 825.19 |
| 2021-07-02 | 823.23 |
| 2021-06-30 | 825.19 |
| 2021-06-29 | 832.99 |
| 2021-06-28 | 887.65 |
| 2021-06-25 | 881.79 |
| 2021-06-24 | 868.13 |
| 2021-06-23 | 885.69 |
| 2021-06-22 | 862.27 |
| 2021-06-21 | 860.32 |
| 2021-06-18 | 817.38 |
| 2021-06-17 | 946.20 |
| 2021-06-16 | 897.40 |
| 2021-06-15 | 887.65 |
| 2021-06-11 | 1,055.51 |
| 2021-06-10 | 1,043.79 |
| 2021-06-09 | 1,049.65 |
| 2021-06-08 | 1,043.79 |
| 2021-06-07 | 1,057.46 |
| 2021-06-04 | 1,018.42 |
| 2021-06-03 | 1,030.13 |
| 2021-06-02 | 1,034.04 |
| 2021-06-01 | 1,018.42 |
| 2021-05-31 | 1,030.13 |
| 2021-05-28 | 1,051.60 |
| 2021-05-27 | 1,051.60 |
| 2021-05-26 | 1,018.42 |
| 2021-05-25 | 1,014.52 |
| 2021-05-24 | 995.00 |
| 2021-05-21 | 1,010.61 |
| 2021-05-20 | 995.00 |
| 2021-05-18 | 975.48 |
| 2021-05-17 | 936.44 |
| 2021-05-14 | 950.11 |
| 2021-05-13 | 952.06 |
| 2021-05-12 | 977.43 |
| 2021-05-11 | 957.91 |
| 2021-05-10 | 979.38 |
| 2021-05-07 | 995.00 |
| 2021-05-06 | 1,008.66 |
| 2021-05-05 | 1,002.81 |
| 2021-05-04 | 1,024.28 |
| 2021-05-03 | 993.05 |
| 2021-04-30 | 995.00 |
| 2021-04-29 | 1,004.76 |
| 2021-04-28 | 971.58 |
| 2021-04-27 | 973.53 |
| 2021-04-26 | 1,018.42 |
| 2021-04-23 | 1,049.65 |
| 2021-04-22 | 1,032.08 |
| 2021-04-21 | 1,176.52 |
| 2021-04-20 | 1,172.62 |
| 2021-04-19 | 1,176.52 |
| 2021-04-16 | 1,194.09 |
| 2021-04-15 | 1,207.75 |
| 2021-04-14 | 1,196.04 |
| 2021-04-13 | 1,207.75 |
| 2021-04-12 | 1,135.53 |
| 2021-04-09 | 1,147.24 |
| 2021-04-08 | 1,155.05 |
| 2021-04-07 | 1,143.34 |
| 2021-04-01 | 1,133.58 |
| 2021-03-31 | 1,143.34 |
| 2021-03-30 | 1,157.00 |
| 2021-03-29 | 1,155.05 |
| 2021-03-26 | 1,112.11 |
| 2021-03-25 | 1,100.40 |
| 2021-03-24 | 1,112.11 |
| 2021-03-23 | 1,086.74 |
| 2021-03-22 | 1,127.73 |
| 2021-03-19 | 1,110.16 |
| 2021-03-18 | 1,094.54 |
| 2021-03-17 | 1,108.21 |
| 2021-03-16 | 1,088.69 |
| 2021-03-15 | 1,073.07 |
| 2021-03-12 | 1,045.75 |
| 2021-03-11 | 1,041.84 |
| 2021-03-10 | 1,055.51 |
| 2021-03-09 | 1,055.51 |
| 2021-03-08 | 1,082.83 |
| 2021-03-05 | 1,053.55 |
| 2021-03-04 | 1,026.23 |
| 2021-03-03 | 1,061.36 |
| 2021-03-02 | 1,053.55 |
| 2021-03-01 | 1,084.78 |
| 2021-02-26 | 1,119.92 |
| 2021-02-25 | 1,102.35 |
| 2021-02-24 | 1,086.74 |
| 2021-02-23 | 1,069.17 |
| 2021-02-22 | 1,071.12 |
| 2021-02-19 | 1,071.12 |
| 2021-02-18 | 1,080.88 |
| 2021-02-17 | 1,094.54 |
| 2021-02-16 | 1,049.65 |
| 2021-02-11 | 1,065.27 |
| 2021-02-10 | 1,055.51 |
| 2021-02-09 | 1,055.51 |
| 2021-02-08 | 1,037.94 |
| 2021-02-05 | 1,053.55 |
| 2021-02-04 | 1,065.27 |
| 2021-02-03 | 1,016.47 |
| 2021-02-02 | 995.00 |
| 2021-02-01 | 995.00 |
| 2021-01-29 | 969.62 |
| 2021-01-28 | 1,000.85 |
| 2021-01-27 | 1,034.04 |
| 2021-01-26 | 1,041.84 |
| 2021-01-25 | 1,047.70 |
| 2021-01-22 | 1,053.55 |
| 2021-01-21 | 1,065.27 |
| 2021-01-20 | 1,063.31 |
| 2021-01-19 | 1,100.40 |
| 2021-01-18 | 1,100.40 |
| 2021-01-15 | 1,145.29 |
| 2021-01-14 | 1,143.34 |
| 2021-01-13 | 1,121.87 |
| 2021-01-12 | 1,129.68 |
| 2021-01-11 | 1,112.11 |
| 2021-01-08 | 1,104.30 |
| 2021-01-07 | 1,108.21 |
| 2021-01-06 | 1,094.54 |
| 2021-01-05 | 1,096.49 |
| 2021-01-04 | 1,094.54 |
| 2020-12-31 | 1,098.43 |
| 2020-12-30 | 1,098.43 |
| 2020-12-29 | 1,045.91 |
| 2020-12-28 | 1,061.47 |
| 2020-12-24 | 1,057.58 |
| 2020-12-23 | 1,047.85 |
| 2020-12-22 | 1,032.29 |
| 2020-12-21 | 1,032.29 |
| 2020-12-18 | 1,049.80 |
| 2020-12-17 | 1,042.01 |
| 2020-12-16 | 1,049.80 |
| 2020-12-15 | 1,042.01 |
| 2020-12-14 | 1,045.91 |
| 2020-12-11 | 1,036.18 |
| 2020-12-10 | 1,028.40 |
| 2020-12-09 | 1,034.23 |
| 2020-12-08 | 1,012.83 |
| 2020-12-07 | 1,012.83 |
| 2020-12-04 | 1,014.78 |
| 2020-12-03 | 1,028.40 |
| 2020-12-02 | 1,024.51 |
| 2020-12-01 | 1,007.00 |
| 2020-11-30 | 1,010.89 |
| 2020-11-27 | 985.59 |
| 2020-11-26 | 989.49 |
| 2020-11-25 | 985.59 |
| 2020-11-24 | 1,007.00 |
| 2020-11-23 | 1,016.72 |
| 2020-11-20 | 940.85 |
| 2020-11-19 | 962.25 |
| 2020-11-18 | 979.76 |
| 2020-11-17 | 971.98 |
| 2020-11-16 | 954.47 |
| 2020-11-13 | 973.92 |
| 2020-11-12 | 985.59 |
| 2020-11-11 | 987.54 |
| 2020-11-10 | 962.25 |
| 2020-11-09 | 938.90 |
| 2020-11-06 | 948.63 |
| 2020-11-05 | 909.72 |
| 2020-11-04 | 870.81 |
| 2020-11-03 | 847.46 |
| 2020-11-02 | 828.01 |
| 2020-10-30 | 824.12 |
| 2020-10-29 | 828.01 |
| 2020-10-28 | 816.34 |
| 2020-10-27 | 847.46 |
| 2020-10-23 | 851.35 |
| 2020-10-22 | 843.57 |
| 2020-10-21 | 847.46 |
| 2020-10-20 | 845.52 |
| 2020-10-19 | 833.85 |
| 2020-10-16 | 794.93 |
| 2020-10-15 | 789.10 |
| 2020-10-14 | 789.10 |
| 2020-10-12 | 752.13 |
| 2020-10-09 | 761.86 |
| 2020-10-08 | 761.86 |
| 2020-10-07 | 761.86 |
| 2020-10-06 | 769.64 |
| 2020-10-05 | 781.32 |
| 2020-09-30 | 756.02 |
| 2020-09-29 | 722.95 |
| 2020-09-28 | 759.92 |
| 2020-09-25 | 742.41 |
| 2020-09-24 | 728.79 |
| 2020-09-23 | 721.01 |
| 2020-09-22 | 748.24 |
| 2020-09-21 | 740.46 |
| 2020-09-18 | 748.24 |
| 2020-09-17 | 738.52 |
| 2020-09-16 | 719.06 |
| 2020-09-15 | 732.68 |
| 2020-09-14 | 750.19 |
| 2020-09-11 | 757.97 |
| 2020-09-10 | 746.30 |
| 2020-09-09 | 767.70 |
| 2020-09-08 | 771.59 |
| 2020-09-07 | 771.59 |
| 2020-09-04 | 759.92 |
| 2020-09-03 | 759.92 |
| 2020-09-02 | 732.68 |
| 2020-09-01 | 707.39 |
| 2020-08-31 | 726.84 |
| 2020-08-28 | 728.79 |
| 2020-08-27 | 740.46 |
| 2020-08-26 | 763.81 |
| 2020-08-25 | 789.10 |
| 2020-08-24 | 796.88 |
| 2020-08-21 | 775.84 |
| 2020-08-20 | 775.84 |
| 2020-08-19 | 791.14 |
| 2020-08-18 | 794.97 |
| 2020-08-17 | 802.62 |
| 2020-08-14 | 798.79 |
| 2020-08-13 | 821.74 |
| 2020-08-12 | 794.97 |
| 2020-08-11 | 768.20 |
| 2020-08-10 | 760.55 |
| 2020-08-07 | 772.02 |
| 2020-08-06 | 783.49 |
| 2020-08-05 | 798.79 |
| 2020-08-04 | 808.35 |
| 2020-08-03 | 793.06 |
| 2020-07-31 | 791.14 |
| 2020-07-30 | 789.23 |
| 2020-07-29 | 806.44 |
| 2020-07-28 | 810.27 |
| 2020-07-27 | 806.44 |
| 2020-07-24 | 794.97 |
| 2020-07-23 | 798.79 |
| 2020-07-22 | 808.35 |
| 2020-07-21 | 810.27 |
| 2020-07-20 | 808.35 |
| 2020-07-17 | 821.74 |
| 2020-07-16 | 806.44 |
| 2020-07-15 | 840.86 |
| 2020-07-14 | 852.34 |
| 2020-07-13 | 861.90 |
| 2020-07-10 | 858.07 |
| 2020-07-09 | 881.02 |
| 2020-07-08 | 869.55 |
| 2020-07-07 | 882.94 |
| 2020-07-06 | 875.29 |
| 2020-07-03 | 882.94 |
| 2020-07-02 | 833.21 |
| 2020-06-30 | 814.09 |
| 2020-06-29 | 846.60 |
| 2020-06-26 | 940.30 |
| 2020-06-24 | 953.69 |
| 2020-06-23 | 963.25 |
| 2020-06-22 | 967.08 |
| 2020-06-19 | 978.55 |
| 2020-06-18 | 965.17 |
| 2020-06-17 | 942.22 |
| 2020-06-16 | 932.66 |
| 2020-06-15 | 903.97 |
| 2020-06-12 | 928.83 |
| 2020-06-11 | 938.39 |
| 2020-06-10 | 961.34 |
| 2020-06-09 | 984.29 |
| 2020-06-08 | 951.78 |
| 2020-06-05 | 949.87 |
| 2020-06-04 | 970.90 |
| 2020-06-03 | 970.90 |
| 2020-06-02 | 961.34 |
| 2020-06-01 | 967.08 |
| 2020-05-29 | 936.48 |
| 2020-05-28 | 900.15 |
| 2020-05-27 | 884.85 |
| 2020-05-26 | 890.58 |
| 2020-05-25 | 875.29 |
| 2020-05-22 | 875.29 |
| 2020-05-21 | 913.53 |
| 2020-05-20 | 928.83 |
| 2020-05-19 | 925.01 |
| 2020-05-18 | 925.01 |
| 2020-05-15 | 961.34 |
| 2020-05-14 | 932.66 |
| 2020-05-13 | 930.74 |
| 2020-05-12 | 932.66 |
| 2020-05-11 | 955.60 |
| 2020-05-08 | 968.99 |
| 2020-05-07 | 978.55 |
| 2020-05-06 | 974.73 |
| 2020-05-05 | 953.69 |
| 2020-05-04 | 940.30 |
| 2020-04-29 | 995.76 |
| 2020-04-28 | 972.81 |
| 2020-04-27 | 986.20 |
| 2020-04-24 | 882.94 |
| 2020-04-23 | 810.27 |
| 2020-04-22 | 787.32 |
| 2020-04-21 | 789.23 |
| 2020-04-20 | 819.83 |
| 2020-04-17 | 789.23 |
| 2020-04-16 | 829.39 |
| 2020-04-15 | 867.64 |
| 2020-04-14 | 865.72 |
| 2020-04-09 | 867.64 |
| 2020-04-08 | 846.60 |
| 2020-04-07 | 867.64 |
| 2020-04-06 | 882.94 |
| 2020-04-03 | 882.94 |
| 2020-04-02 | 882.94 |
| 2020-04-01 | 896.32 |
| 2020-03-31 | 932.66 |
| 2020-03-30 | 917.36 |
| 2020-03-27 | 949.87 |
| 2020-03-26 | 919.27 |
| 2020-03-25 | 932.66 |
| 2020-03-24 | 879.11 |
| 2020-03-23 | 842.78 |
| 2020-03-20 | 829.39 |
| 2020-03-19 | 773.93 |
| 2020-03-18 | 814.09 |
| 2020-03-17 | 817.92 |
| 2020-03-16 | 823.65 |
| 2020-03-13 | 882.94 |
| 2020-03-12 | 900.15 |
| 2020-03-11 | 944.13 |
| 2020-03-10 | 946.04 |
| 2020-03-09 | 938.39 |
| 2020-03-06 | 1,020.62 |
| 2020-03-05 | 1,055.04 |
| 2020-03-04 | 1,028.27 |
| 2020-03-03 | 1,014.89 |
| 2020-03-02 | 1,001.50 |
| 2020-02-28 | 990.03 |
| 2020-02-27 | 1,022.53 |
| 2020-02-26 | 1,012.97 |
| 2020-02-25 | 1,035.92 |
| 2020-02-24 | 1,039.75 |
| 2020-02-21 | 1,064.61 |
| 2020-02-20 | 1,053.13 |
| 2020-02-19 | 1,047.39 |
| 2020-02-18 | 1,032.10 |
| 2020-02-17 | 1,051.22 |
| 2020-02-14 | 1,032.10 |
| 2020-02-13 | 1,028.27 |
| 2020-02-12 | 1,037.83 |
| 2020-02-11 | 1,034.01 |
| 2020-02-10 | 1,018.71 |
| 2020-02-07 | 1,024.45 |
| 2020-02-06 | 1,056.96 |
| 2020-02-05 | 1,049.31 |
| 2020-02-04 | 1,051.22 |
| 2020-02-03 | 1,074.17 |
| 2020-01-31 | 1,077.99 |
| 2020-01-30 | 1,099.03 |
| 2020-01-29 | 1,112.41 |
| 2020-01-24 | 1,137.27 |
| 2020-01-23 | 1,121.98 |
| 2020-01-22 | 1,150.66 |
| 2020-01-21 | 1,081.82 |
| 2020-01-20 | 1,095.20 |
| 2020-01-17 | 1,110.50 |
| 2020-01-16 | 1,068.43 |
| 2020-01-15 | 1,072.26 |
| 2020-01-14 | 1,072.26 |
| 2020-01-13 | 1,081.82 |
| 2020-01-10 | 1,074.17 |
| 2020-01-09 | 1,055.04 |
| 2020-01-08 | 1,012.97 |
| 2020-01-07 | 1,028.22 |
| 2020-01-06 | 1,009.16 |
| 2020-01-03 | 992.01 |
| 2020-01-02 | 1,014.88 |
| 2019-12-31 | 1,012.97 |
| 2019-12-30 | 1,020.60 |
| 2019-12-27 | 1,033.94 |
| 2019-12-24 | 1,026.31 |
| 2019-12-23 | 1,026.31 |
| 2019-12-20 | 1,018.69 |
| 2019-12-19 | 990.10 |
| 2019-12-18 | 1,060.62 |
| 2019-12-17 | 1,043.47 |
| 2019-12-16 | 1,016.78 |
| 2019-12-13 | 1,062.52 |
| 2019-12-12 | 1,039.65 |
| 2019-12-11 | 997.73 |
| 2019-12-10 | 971.05 |
| 2019-12-09 | 963.42 |
| 2019-12-06 | 1,007.26 |
| 2019-12-05 | 1,016.78 |
| 2019-12-04 | 1,028.22 |
| 2019-12-03 | 1,028.22 |
| 2019-12-02 | 1,016.78 |
| 2019-11-29 | 1,009.16 |
| 2019-11-28 | 1,052.99 |
| 2019-11-27 | 1,070.15 |
| 2019-11-26 | 1,087.30 |
| 2019-11-25 | 1,108.26 |
| 2019-11-22 | 1,100.64 |
| 2019-11-21 | 1,108.26 |
| 2019-11-20 | 1,136.85 |
| 2019-11-19 | 1,174.96 |
| 2019-11-18 | 1,157.81 |
| 2019-11-15 | 1,150.19 |
| 2019-11-14 | 1,194.02 |
| 2019-11-13 | 1,218.80 |
| 2019-11-12 | 1,207.36 |
| 2019-11-11 | 1,195.93 |
| 2019-11-08 | 1,224.51 |
| 2019-11-07 | 1,216.89 |
| 2019-11-06 | 1,174.96 |
| 2019-11-05 | 1,169.25 |
| 2019-11-04 | 1,199.74 |
| 2019-11-01 | 1,186.40 |
| 2019-10-31 | 1,174.96 |
| 2019-10-30 | 1,125.41 |
| 2019-10-29 | 1,134.94 |
| 2019-10-28 | 1,136.85 |
| 2019-10-25 | 1,146.38 |
| 2019-10-24 | 1,112.07 |
| 2019-10-23 | 1,146.38 |
| 2019-10-22 | 1,140.66 |
| 2019-10-21 | 1,142.57 |
| 2019-10-18 | 1,146.38 |
| 2019-10-17 | 1,134.94 |
| 2019-10-16 | 1,117.79 |
| 2019-10-15 | 1,115.89 |
| 2019-10-14 | 1,113.98 |
| 2019-10-11 | 1,104.45 |
| 2019-10-10 | 1,094.92 |
| 2019-10-09 | 1,112.07 |
| 2019-10-08 | 1,112.07 |
| 2019-10-04 | 1,093.02 |
| 2019-10-03 | 1,089.20 |
| 2019-10-02 | 1,089.20 |
| 2019-09-30 | 1,054.90 |
| 2019-09-27 | 1,047.28 |
| 2019-09-26 | 1,049.18 |
| 2019-09-25 | 1,045.37 |
| 2019-09-24 | 1,026.31 |
| 2019-09-23 | 1,033.94 |
| 2019-09-20 | 1,043.47 |
| 2019-09-19 | 1,051.09 |
| 2019-09-18 | 1,039.65 |
| 2019-09-17 | 1,033.94 |
| 2019-09-16 | 1,045.37 |
| 2019-09-13 | 1,049.18 |
| 2019-09-12 | 1,039.65 |
| 2019-09-11 | 1,022.50 |
| 2019-09-10 | 1,014.88 |
| 2019-09-09 | 1,049.18 |
| 2019-09-06 | 1,047.28 |
| 2019-09-05 | 1,133.04 |
| 2019-09-04 | 1,119.70 |
| 2019-09-03 | 1,102.54 |
| 2019-09-02 | 1,117.79 |
| 2019-08-30 | 1,134.94 |
| 2019-08-29 | 1,087.30 |
| 2019-08-28 | 1,077.77 |
| 2019-08-27 | 1,072.05 |
| 2019-08-26 | 1,077.77 |
| 2019-08-23 | 1,130.75 |
| 2019-08-22 | 1,072.32 |
| 2019-08-21 | 1,091.17 |
| 2019-08-20 | 1,066.67 |
| 2019-08-19 | 1,077.98 |
| 2019-08-16 | 1,091.17 |
| 2019-08-15 | 1,068.55 |
| 2019-08-14 | 1,072.32 |
| 2019-08-13 | 1,081.75 |
| 2019-08-12 | 1,093.05 |
| 2019-08-09 | 1,083.63 |
| 2019-08-08 | 1,093.05 |
| 2019-08-07 | 1,091.17 |
| 2019-08-06 | 1,091.17 |
| 2019-08-05 | 1,083.63 |
| 2019-08-02 | 1,098.71 |
| 2019-08-01 | 1,123.21 |
| 2019-07-31 | 1,130.75 |
| 2019-07-30 | 1,123.21 |
| 2019-07-29 | 1,104.36 |
| 2019-07-26 | 1,104.36 |
| 2019-07-25 | 1,115.67 |
| 2019-07-24 | 1,115.67 |
| 2019-07-23 | 1,093.05 |
| 2019-07-22 | 1,081.75 |
| 2019-07-19 | 1,076.09 |
| 2019-07-18 | 1,047.82 |
| 2019-07-17 | 1,074.21 |
| 2019-07-16 | 1,085.52 |
| 2019-07-15 | 1,100.59 |
| 2019-07-12 | 1,085.52 |
| 2019-07-11 | 1,068.55 |
| 2019-07-10 | 1,061.01 |
| 2019-07-09 | 1,068.55 |
| 2019-07-08 | 1,085.52 |
| 2019-07-05 | 1,089.29 |
| 2019-07-04 | 1,081.75 |
| 2019-07-03 | 1,019.55 |
| 2019-07-02 | 1,023.32 |
| 2019-06-28 | 995.05 |
| 2019-06-27 | 1,021.43 |
| 2019-06-26 | 1,027.09 |
| 2019-06-25 | 995.05 |
| 2019-06-24 | 1,012.01 |
| 2019-06-21 | 949.81 |
| 2019-06-20 | 955.47 |
| 2019-06-19 | 953.58 |
| 2019-06-18 | 917.77 |
| 2019-06-17 | 915.89 |
| 2019-06-14 | 927.20 |
| 2019-06-13 | 912.12 |
| 2019-06-12 | 897.04 |
| 2019-06-11 | 883.85 |
| 2019-06-10 | 880.08 |
| 2019-06-06 | 874.42 |
| 2019-06-05 | 878.19 |
| 2019-06-04 | 855.57 |
| 2019-06-03 | 846.15 |
| 2019-05-31 | 849.92 |
| 2019-05-30 | 831.07 |
| 2019-05-29 | 825.42 |
| 2019-05-28 | 815.99 |
| 2019-05-27 | 817.88 |
| 2019-05-24 | 827.30 |
| 2019-05-23 | 787.72 |
| 2019-05-22 | 776.41 |
| 2019-05-21 | 772.65 |
| 2019-05-20 | 785.84 |
| 2019-05-17 | 787.72 |
| 2019-05-16 | 789.61 |
| 2019-05-15 | 802.80 |
| 2019-05-14 | 825.42 |
| 2019-05-10 | 836.73 |
| 2019-05-09 | 812.23 |
| 2019-05-08 | 821.65 |
| 2019-05-07 | 838.61 |
| 2019-05-06 | 814.11 |
| 2019-05-03 | 853.69 |
| 2019-05-02 | 853.69 |
| 2019-04-30 | 851.81 |
| 2019-04-29 | 851.81 |
| 2019-04-26 | 849.92 |
| 2019-04-25 | 844.27 |
| 2019-04-24 | 855.57 |
| 2019-04-23 | 842.38 |
| 2019-04-18 | 831.07 |
| 2019-04-17 | 819.76 |
| 2019-04-16 | 863.11 |
| 2019-04-15 | 853.69 |
| 2019-04-12 | 855.57 |
| 2019-04-11 | 866.88 |
| 2019-04-10 | 880.08 |
| 2019-04-09 | 887.62 |
| 2019-04-08 | 883.85 |
| 2019-04-04 | 876.31 |
| 2019-04-03 | 915.89 |
| 2019-04-02 | 932.85 |
| 2019-04-01 | 949.81 |
| 2019-03-29 | 940.39 |
| 2019-03-28 | 921.54 |
| 2019-03-27 | 929.08 |
| 2019-03-26 | 919.66 |
| 2019-03-25 | 906.46 |
| 2019-03-22 | 923.43 |
| 2019-03-21 | 944.16 |
| 2019-03-20 | 942.27 |
| 2019-03-19 | 961.12 |
| 2019-03-18 | 1,004.47 |
| 2019-03-15 | 961.12 |
| 2019-03-14 | 976.20 |
| 2019-03-13 | 936.62 |
| 2019-03-12 | 946.04 |
| 2019-03-11 | 940.39 |
| 2019-03-08 | 897.04 |
| 2019-03-07 | 870.65 |
| 2019-03-06 | 870.65 |
| 2019-03-05 | 876.31 |
| 2019-03-04 | 889.50 |
| 2019-03-01 | 876.31 |
| 2019-02-28 | 872.54 |
| 2019-02-27 | 895.15 |
| 2019-02-26 | 908.35 |
| 2019-02-25 | 946.04 |
| 2019-02-22 | 959.24 |
| 2019-02-21 | 963.01 |
| 2019-02-20 | 961.12 |
| 2019-02-19 | 861.23 |
| 2019-02-18 | 868.77 |
| 2019-02-15 | 838.61 |
| 2019-02-14 | 849.92 |
| 2019-02-13 | 872.54 |
| 2019-02-12 | 870.65 |
| 2019-02-11 | 840.50 |
| 2019-02-08 | 821.65 |
| 2019-02-04 | 825.42 |
| 2019-02-01 | 836.73 |
| 2019-01-31 | 840.50 |
| 2019-01-30 | 804.69 |
| 2019-01-29 | 810.34 |
| 2019-01-28 | 819.76 |
| 2019-01-25 | 859.34 |
| 2019-01-24 | 849.92 |
| 2019-01-23 | 855.57 |
| 2019-01-22 | 859.34 |
| 2019-01-21 | 857.46 |
| 2019-01-18 | 880.08 |
| 2019-01-17 | 878.19 |
| 2019-01-16 | 876.31 |
| 2019-01-15 | 893.27 |
| 2019-01-14 | 874.42 |
| 2019-01-11 | 883.85 |
| 2019-01-10 | 866.88 |
| 2019-01-09 | 869.52 |
| 2019-01-08 | 875.16 |
| 2019-01-07 | 873.28 |
| 2019-01-04 | 878.92 |
| 2019-01-03 | 854.49 |
| 2019-01-02 | 882.67 |
| 2018-12-31 | 948.44 |
| 2018-12-28 | 957.83 |
| 2018-12-27 | 940.92 |
| 2018-12-24 | 931.53 |
| 2018-12-21 | 937.16 |
| 2018-12-20 | 944.68 |
| 2018-12-19 | 950.32 |
| 2018-12-18 | 965.35 |
| 2018-12-17 | 969.10 |
| 2018-12-14 | 959.71 |
| 2018-12-13 | 1,021.71 |
| 2018-12-12 | 972.86 |
| 2018-12-11 | 925.89 |
| 2018-12-10 | 899.58 |
| 2018-12-07 | 965.35 |
| 2018-12-06 | 950.32 |
| 2018-12-05 | 965.35 |
| 2018-12-04 | 967.23 |
| 2018-12-03 | 952.19 |
| 2018-11-30 | 908.98 |
| 2018-11-29 | 892.07 |
| 2018-11-28 | 882.67 |
| 2018-11-27 | 927.77 |
| 2018-11-26 | 927.77 |
| 2018-11-23 | 865.76 |
| 2018-11-22 | 869.52 |
| 2018-11-21 | 854.49 |
| 2018-11-20 | 846.97 |
| 2018-11-19 | 867.64 |
| 2018-11-16 | 856.37 |
| 2018-11-15 | 852.61 |
| 2018-11-14 | 862.01 |
| 2018-11-13 | 873.28 |
| 2018-11-12 | 865.76 |
| 2018-11-09 | 873.28 |
| 2018-11-08 | 877.04 |
| 2018-11-07 | 852.61 |
| 2018-11-06 | 839.46 |
| 2018-11-05 | 831.94 |
| 2018-11-02 | 848.85 |
| 2018-11-01 | 813.15 |
| 2018-10-31 | 831.94 |
| 2018-10-30 | 820.67 |
| 2018-10-29 | 837.58 |
| 2018-10-26 | 815.03 |
| 2018-10-25 | 820.67 |
| 2018-10-24 | 815.03 |
| 2018-10-23 | 784.97 |
| 2018-10-22 | 801.88 |
| 2018-10-19 | 762.42 |
| 2018-10-18 | 741.76 |
| 2018-10-16 | 715.45 |
| 2018-10-15 | 694.78 |
| 2018-10-12 | 707.93 |
| 2018-10-11 | 689.15 |
| 2018-10-10 | 709.81 |
| 2018-10-09 | 738.00 |
| 2018-10-08 | 715.45 |
| 2018-10-05 | 724.85 |
| 2018-10-04 | 709.81 |
| 2018-10-03 | 691.02 |
| 2018-10-02 | 659.08 |
| 2018-09-28 | 732.36 |
| 2018-09-27 | 754.91 |
| 2018-09-26 | 771.82 |
| 2018-09-24 | 764.30 |
| 2018-09-21 | 779.33 |
| 2018-09-20 | 777.45 |
| 2018-09-19 | 798.12 |
| 2018-09-18 | 794.37 |
| 2018-09-17 | 784.97 |
| 2018-09-14 | 816.91 |
| 2018-09-13 | 818.79 |
| 2018-09-12 | 790.61 |
| 2018-09-11 | 777.45 |
| 2018-09-10 | 771.82 |
| 2018-09-07 | 800.00 |
| 2018-09-06 | 822.55 |
| 2018-09-05 | 835.70 |
| 2018-09-04 | 850.73 |
| 2018-09-03 | 820.67 |
| 2018-08-31 | 837.58 |
| 2018-08-30 | 854.49 |
| 2018-08-29 | 867.64 |
| 2018-08-28 | 862.01 |
| 2018-08-27 | 875.16 |
| 2018-08-24 | 846.22 |
| 2018-08-23 | 849.94 |
| 2018-08-22 | 877.83 |
| 2018-08-21 | 868.53 |
| 2018-08-20 | 859.24 |
| 2018-08-17 | 846.22 |
| 2018-08-16 | 864.81 |
| 2018-08-15 | 909.43 |
| 2018-08-14 | 981.93 |
| 2018-08-13 | 989.37 |
| 2018-08-10 | 1,030.26 |
| 2018-08-09 | 1,050.71 |
| 2018-08-08 | 1,052.57 |
| 2018-08-07 | 1,032.12 |
| 2018-08-06 | 1,030.26 |
| 2018-08-03 | 1,046.99 |
| 2018-08-02 | 1,052.57 |
| 2018-08-01 | 1,087.89 |
| 2018-07-31 | 1,082.31 |
| 2018-07-30 | 1,102.76 |
| 2018-07-27 | 1,125.07 |
| 2018-07-26 | 1,188.28 |
| 2018-07-25 | 1,167.83 |
| 2018-07-24 | 1,143.66 |
| 2018-07-23 | 1,175.26 |
| 2018-07-20 | 1,197.57 |
| 2018-07-19 | 1,162.25 |
| 2018-07-18 | 1,167.83 |
| 2018-07-17 | 1,201.29 |
| 2018-07-16 | 1,199.43 |
| 2018-07-13 | 1,164.11 |
| 2018-07-12 | 1,165.97 |
| 2018-07-11 | 1,089.75 |
| 2018-07-10 | 1,084.17 |
| 2018-07-09 | 1,128.79 |
| 2018-07-06 | 1,100.90 |
| 2018-07-05 | 1,050.71 |
| 2018-07-04 | 1,020.97 |
| 2018-07-03 | 1,060.01 |
| 2018-06-29 | 1,073.02 |
| 2018-06-28 | 1,020.97 |
| 2018-06-27 | 1,033.98 |
| 2018-06-26 | 1,061.87 |
| 2018-06-25 | 1,058.15 |
| 2018-06-22 | 1,112.06 |
| 2018-06-21 | 1,082.31 |
| 2018-06-20 | 1,061.87 |
| 2018-06-19 | 1,069.30 |
| 2018-06-15 | 1,095.33 |
| 2018-06-14 | 1,134.37 |
| 2018-06-13 | 1,160.39 |
| 2018-06-12 | 1,193.85 |
| 2018-06-11 | 1,186.42 |
| 2018-06-08 | 1,151.10 |
| 2018-06-07 | 1,255.20 |
| 2018-06-06 | 1,245.91 |
| 2018-06-05 | 1,260.78 |
| 2018-06-04 | 1,214.30 |
| 2018-06-01 | 1,151.10 |
| 2018-05-31 | 1,110.20 |
| 2018-05-30 | 1,067.44 |
| 2018-05-29 | 1,076.74 |
| 2018-05-28 | 1,054.43 |
| 2018-05-25 | 1,071.16 |
| 2018-05-24 | 1,080.46 |
| 2018-05-23 | 1,071.16 |
| 2018-05-21 | 1,112.06 |
| 2018-05-18 | 1,017.25 |
| 2018-05-17 | 1,006.10 |
| 2018-05-16 | 1,024.69 |
| 2018-05-15 | 1,002.38 |
| 2018-05-14 | 1,015.39 |
| 2018-05-11 | 993.08 |
| 2018-05-10 | 985.65 |
| 2018-05-09 | 980.07 |
| 2018-05-08 | 957.76 |
| 2018-05-07 | 961.48 |
| 2018-05-04 | 939.17 |
| 2018-05-03 | 929.88 |
| 2018-05-02 | 950.33 |
| 2018-04-30 | 941.03 |
| 2018-04-27 | 939.17 |
| 2018-04-26 | 941.03 |
| 2018-04-25 | 937.31 |
| 2018-04-24 | 952.19 |
| 2018-04-23 | 939.17 |
| 2018-04-20 | 957.76 |
| 2018-04-19 | 922.44 |
| 2018-04-18 | 931.74 |
| 2018-04-17 | 928.02 |
| 2018-04-16 | 931.74 |
| 2018-04-13 | 942.89 |
| 2018-04-12 | 946.61 |
| 2018-04-11 | 959.62 |
| 2018-04-10 | 959.62 |
| 2018-04-09 | 978.21 |
| 2018-04-06 | 974.49 |
| 2018-04-04 | 961.48 |
| 2018-04-03 | 959.62 |
| 2018-03-29 | 961.48 |
| 2018-03-28 | 952.19 |
| 2018-03-27 | 981.93 |
| 2018-03-26 | 948.47 |
| 2018-03-23 | 933.60 |
| 2018-03-22 | 935.45 |
| 2018-03-21 | 946.61 |
| 2018-03-20 | 926.16 |
| 2018-03-19 | 840.65 |
| 2018-03-16 | 840.65 |
| 2018-03-15 | 805.33 |
| 2018-03-14 | 786.74 |
| 2018-03-13 | 775.58 |
| 2018-03-12 | 788.59 |
| 2018-03-09 | 783.02 |
| 2018-03-08 | 786.74 |
| 2018-03-07 | 783.02 |
| 2018-03-06 | 784.88 |
| 2018-03-05 | 762.57 |
| 2018-03-02 | 801.61 |
| 2018-03-01 | 820.20 |
| 2018-02-28 | 807.18 |
| 2018-02-27 | 809.04 |
| 2018-02-26 | 814.62 |
| 2018-02-23 | 829.49 |
| 2018-02-22 | 809.04 |
| 2018-02-21 | 825.77 |
| 2018-02-20 | 822.06 |
| 2018-02-15 | 801.61 |
| 2018-02-14 | 790.45 |
| 2018-02-13 | 753.27 |
| 2018-02-12 | 745.84 |
| 2018-02-09 | 745.84 |
| 2018-02-08 | 751.42 |
| 2018-02-07 | 745.84 |
| 2018-02-06 | 758.85 |
| 2018-02-05 | 790.45 |
| 2018-02-02 | 794.17 |
| 2018-02-01 | 779.30 |
| 2018-01-31 | 751.42 |
| 2018-01-30 | 768.15 |
| 2018-01-29 | 799.75 |
| 2018-01-26 | 836.93 |
| 2018-01-25 | 784.88 |
| 2018-01-24 | 717.95 |
| 2018-01-23 | 727.25 |
| 2018-01-22 | 712.38 |
| 2018-01-19 | 725.39 |
| 2018-01-18 | 717.95 |
| 2018-01-17 | 717.95 |
| 2018-01-16 | 717.95 |
| 2018-01-15 | 684.49 |
| 2018-01-12 | 708.66 |
| 2018-01-11 | 688.21 |
| 2018-01-10 | 670.36 |
| 2018-01-09 | 666.66 |
| 2018-01-08 | 698.14 |
| 2018-01-05 | 718.51 |
| 2018-01-04 | 725.92 |
| 2018-01-03 | 711.10 |
| 2018-01-02 | 699.99 |
| 2017-12-29 | 699.99 |
| 2017-12-28 | 711.10 |
| 2017-12-27 | 703.70 |
| 2017-12-22 | 718.51 |
| 2017-12-21 | 725.92 |
| 2017-12-20 | 716.66 |
| 2017-12-19 | 724.07 |
| 2017-12-18 | 724.07 |
| 2017-12-15 | 701.84 |
| 2017-12-14 | 718.51 |
| 2017-12-13 | 742.58 |
| 2017-12-12 | 737.03 |
| 2017-12-11 | 785.18 |
| 2017-12-08 | 788.88 |
| 2017-12-07 | 787.03 |
| 2017-12-06 | 785.18 |
| 2017-12-05 | 794.44 |
| 2017-12-04 | 799.99 |
| 2017-12-01 | 798.14 |
| 2017-11-30 | 788.88 |
| 2017-11-29 | 825.92 |
| 2017-11-28 | 724.07 |
| 2017-11-27 | 753.70 |
| 2017-11-24 | 768.51 |
| 2017-11-23 | 748.14 |
| 2017-11-22 | 748.14 |
| 2017-11-21 | 738.88 |
| 2017-11-20 | 737.03 |
| 2017-11-17 | 720.36 |
| 2017-11-16 | 768.51 |
| 2017-11-15 | 753.70 |
| 2017-11-14 | 770.36 |
| 2017-11-13 | 788.88 |
| 2017-11-10 | 799.99 |
| 2017-11-09 | 816.66 |
| 2017-11-08 | 775.92 |
| 2017-11-07 | 772.21 |
| 2017-11-06 | 774.07 |
| 2017-11-03 | 764.81 |
| 2017-11-02 | 768.51 |
| 2017-11-01 | 788.88 |
| 2017-10-31 | 777.77 |
| 2017-10-30 | 766.66 |
| 2017-10-27 | 774.07 |
| 2017-10-26 | 755.55 |
| 2017-10-25 | 779.62 |
| 2017-10-24 | 785.18 |
| 2017-10-23 | 798.14 |
| 2017-10-20 | 798.14 |
| 2017-10-19 | 785.18 |
| 2017-10-18 | 820.36 |
| 2017-10-17 | 803.70 |
| 2017-10-16 | 809.25 |
| 2017-10-13 | 818.51 |
| 2017-10-12 | 790.73 |
| 2017-10-11 | 788.88 |
| 2017-10-10 | 807.40 |
| 2017-10-09 | 805.55 |
| 2017-10-06 | 809.25 |
| 2017-10-04 | 809.25 |
| 2017-10-03 | 824.07 |
| 2017-09-29 | 766.66 |
| 2017-09-28 | 742.58 |
| 2017-09-27 | 737.03 |
| 2017-09-26 | 748.14 |
| 2017-09-25 | 749.99 |
| 2017-09-22 | 762.96 |
| 2017-09-21 | 770.36 |
| 2017-09-20 | 753.70 |
| 2017-09-19 | 712.96 |
| 2017-09-18 | 699.99 |
| 2017-09-15 | 675.92 |
| 2017-09-14 | 696.29 |
| 2017-09-13 | 670.36 |
| 2017-09-12 | 672.22 |
| 2017-09-11 | 677.77 |
| 2017-09-08 | 701.84 |
| 2017-09-07 | 642.59 |
| 2017-09-06 | 608.14 |
| 2017-09-05 | 609.62 |
| 2017-09-04 | 607.40 |
| 2017-09-01 | 636.29 |
| 2017-08-31 | 631.85 |
| 2017-08-30 | 604.44 |
| 2017-08-29 | 599.99 |
| 2017-08-28 | 600.73 |
| 2017-08-25 | 584.44 |
| 2017-08-24 | 588.14 |
| 2017-08-22 | 594.81 |
| 2017-08-21 | 585.92 |
| 2017-08-18 | 605.18 |
| 2017-08-17 | 598.51 |
| 2017-08-16 | 608.14 |
| 2017-08-15 | 604.44 |
| 2017-08-14 | 609.62 |
| 2017-08-11 | 589.62 |
| 2017-08-10 | 597.68 |
| 2017-08-09 | 613.81 |
| 2017-08-08 | 612.34 |
| 2017-08-07 | 598.42 |
| 2017-08-04 | 590.36 |
| 2017-08-03 | 599.15 |
| 2017-08-02 | 618.21 |
| 2017-08-01 | 575.70 |
| 2017-07-31 | 592.55 |
| 2017-07-28 | 577.90 |
| 2017-07-27 | 574.23 |
| 2017-07-26 | 570.57 |
| 2017-07-25 | 578.63 |
| 2017-07-24 | 577.90 |
| 2017-07-21 | 583.03 |
| 2017-07-20 | 572.77 |
| 2017-07-19 | 593.29 |
| 2017-07-18 | 581.56 |
| 2017-07-17 | 599.15 |
| 2017-07-14 | 617.47 |
| 2017-07-13 | 613.81 |
| 2017-07-12 | 593.29 |
| 2017-07-11 | 562.51 |
| 2017-07-10 | 535.39 |
| 2017-07-07 | 529.53 |
| 2017-07-06 | 519.27 |
| 2017-07-05 | 518.54 |
| 2017-07-04 | 502.41 |
| 2017-07-03 | 486.29 |
| 2017-06-30 | 477.50 |
| 2017-06-29 | 484.82 |
| 2017-06-28 | 460.64 |
| 2017-06-27 | 460.64 |
| 2017-06-26 | 460.64 |
| 2017-06-23 | 448.91 |
| 2017-06-22 | 420.33 |
| 2017-06-21 | 376.36 |
| 2017-06-20 | 374.16 |
| 2017-06-19 | 373.43 |
| 2017-06-16 | 372.70 |
| 2017-06-15 | 367.57 |
| 2017-06-14 | 365.37 |
| 2017-06-13 | 358.77 |
| 2017-06-12 | 359.50 |
| 2017-06-09 | 361.70 |
| 2017-06-08 | 376.36 |
| 2017-06-07 | 377.09 |
| 2017-06-06 | 377.83 |
| 2017-06-05 | 365.37 |
| 2017-06-02 | 353.64 |
| 2017-06-01 | 346.31 |
| 2017-05-31 | 335.32 |
| 2017-05-29 | 330.92 |
| 2017-05-26 | 336.05 |
| 2017-05-25 | 334.59 |
| 2017-05-24 | 325.06 |
| 2017-05-23 | 327.99 |
| 2017-05-22 | 328.72 |
| 2017-05-19 | 323.59 |
| 2017-05-18 | 319.20 |
| 2017-05-17 | 321.40 |
| 2017-05-16 | 315.53 |
| 2017-05-15 | 307.47 |
| 2017-05-12 | 347.05 |
| 2017-05-11 | 359.50 |
| 2017-05-10 | 358.77 |
| 2017-05-09 | 354.37 |
| 2017-05-08 | 341.92 |
| 2017-05-05 | 336.05 |
| 2017-05-04 | 341.92 |
| 2017-05-02 | 334.59 |
| 2017-04-28 | 347.05 |
| 2017-04-27 | 352.91 |
| 2017-04-26 | 360.97 |
| 2017-04-25 | 369.76 |
| 2017-04-24 | 365.37 |
| 2017-04-21 | 367.57 |
| 2017-04-20 | 361.70 |
| 2017-04-19 | 363.17 |
| 2017-04-18 | 363.17 |
| 2017-04-13 | 376.36 |
| 2017-04-12 | 376.36 |
| 2017-04-11 | 378.56 |
| 2017-04-10 | 392.48 |
| 2017-04-07 | 385.15 |
| 2017-04-06 | 374.16 |
| 2017-04-05 | 382.96 |
| 2017-04-03 | 367.57 |
| 2017-03-31 | 358.77 |
| 2017-03-30 | 361.70 |
| 2017-03-29 | 359.50 |
| 2017-03-28 | 362.44 |
| 2017-03-27 | 368.30 |
| 2017-03-24 | 369.03 |
| 2017-03-23 | 371.23 |
| 2017-03-22 | 371.96 |
| 2017-03-21 | 372.70 |
| 2017-03-20 | 363.90 |
| 2017-03-17 | 361.70 |
| 2017-03-16 | 359.50 |
| 2017-03-15 | 358.77 |
| 2017-03-14 | 355.84 |
| 2017-03-13 | 355.11 |
| 2017-03-10 | 356.57 |
| 2017-03-09 | 357.31 |
| 2017-03-08 | 366.83 |
| 2017-03-07 | 355.11 |
| 2017-03-06 | 356.57 |
| 2017-03-03 | 361.70 |
| 2017-03-02 | 348.51 |
| 2017-03-01 | 339.72 |
| 2017-02-28 | 322.13 |
| 2017-02-27 | 330.19 |
| 2017-02-24 | 336.79 |
| 2017-02-23 | 341.18 |
| 2017-02-22 | 322.86 |
| 2017-02-21 | 319.20 |
| 2017-02-20 | 322.13 |
| 2017-02-17 | 314.07 |
| 2017-02-16 | 312.60 |
| 2017-02-15 | 319.93 |
| 2017-02-14 | 316.27 |
| 2017-02-13 | 310.40 |
| 2017-02-10 | 317.73 |
| 2017-02-09 | 325.06 |
| 2017-02-08 | 319.93 |
| 2017-02-07 | 317.73 |
| 2017-02-06 | 316.27 |
| 2017-02-03 | 316.27 |
| 2017-02-02 | 318.46 |
| 2017-02-01 | 317.00 |
| 2017-01-27 | 312.60 |
| 2017-01-26 | 321.40 |
| 2017-01-25 | 315.53 |
| 2017-01-24 | 313.33 |
| 2017-01-23 | 304.54 |
| 2017-01-20 | 308.94 |
| 2017-01-19 | 314.80 |
| 2017-01-18 | 317.00 |
| 2017-01-17 | 314.07 |
| 2017-01-16 | 317.00 |
| 2017-01-13 | 319.20 |
| 2017-01-12 | 311.14 |
| 2017-01-11 | 307.84 |
| 2017-01-10 | 307.11 |
| 2017-01-09 | 308.57 |
| 2017-01-06 | 288.14 |
| 2017-01-05 | 286.68 |
| 2017-01-04 | 291.06 |
| 2017-01-03 | 283.76 |
| 2016-12-30 | 283.76 |
| 2016-12-29 | 280.84 |
| 2016-12-28 | 279.38 |
| 2016-12-23 | 272.82 |
| 2016-12-22 | 272.82 |
| 2016-12-21 | 272.82 |
| 2016-12-20 | 275.74 |
| 2016-12-19 | 272.82 |
| 2016-12-16 | 272.82 |
| 2016-12-15 | 272.82 |
| 2016-12-14 | 273.55 |
| 2016-12-13 | 273.55 |
| 2016-12-12 | 272.09 |
| 2016-12-09 | 274.28 |
| 2016-12-08 | 278.65 |
| 2016-12-07 | 274.28 |
| 2016-12-06 | 272.82 |
| 2016-12-05 | 273.55 |
| 2016-12-02 | 273.55 |
| 2016-12-01 | 274.28 |
| 2016-11-30 | 274.28 |
| 2016-11-29 | 289.60 |
| 2016-11-28 | 293.98 |
| 2016-11-25 | 293.25 |
| 2016-11-24 | 294.71 |
| 2016-11-23 | 296.16 |
| 2016-11-22 | 302.73 |
| 2016-11-21 | 289.60 |
| 2016-11-18 | 291.06 |
| 2016-11-17 | 292.52 |
| 2016-11-16 | 287.41 |
| 2016-11-15 | 280.84 |
| 2016-11-14 | 277.20 |
| 2016-11-11 | 301.27 |
| 2016-11-10 | 312.94 |
| 2016-11-09 | 326.81 |
| 2016-11-08 | 327.54 |
| 2016-11-07 | 329.00 |
| 2016-11-04 | 323.16 |
| 2016-11-03 | 330.45 |
| 2016-11-02 | 336.29 |
| 2016-11-01 | 337.75 |
| 2016-10-31 | 331.18 |
| 2016-10-28 | 341.40 |
| 2016-10-27 | 343.59 |
| 2016-10-26 | 344.32 |
| 2016-10-25 | 342.86 |
| 2016-10-24 | 353.80 |
| 2016-10-20 | 350.15 |
| 2016-10-19 | 349.42 |
| 2016-10-18 | 340.67 |
| 2016-10-17 | 337.02 |
| 2016-10-14 | 337.75 |
| 2016-10-13 | 345.78 |
| 2016-10-12 | 347.96 |
| 2016-10-11 | 351.61 |
| 2016-10-07 | 355.99 |
| 2016-10-06 | 355.99 |
| 2016-10-05 | 356.72 |
| 2016-10-04 | 358.18 |
| 2016-10-03 | 365.48 |
| 2016-09-30 | 348.69 |
| 2016-09-29 | 365.48 |
| 2016-09-28 | 366.20 |
| 2016-09-27 | 355.99 |
| 2016-09-26 | 363.29 |
| 2016-09-23 | 364.75 |
| 2016-09-22 | 362.56 |
| 2016-09-21 | 366.20 |
| 2016-09-20 | 348.69 |
| 2016-09-19 | 348.69 |
| 2016-09-15 | 339.21 |
| 2016-09-14 | 344.32 |
| 2016-09-13 | 347.96 |
| 2016-09-12 | 342.86 |
| 2016-09-09 | 353.07 |
| 2016-09-08 | 361.10 |
| 2016-09-07 | 346.51 |
| 2016-09-06 | 338.48 |
| 2016-09-05 | 337.02 |
| 2016-09-02 | 336.29 |
| 2016-09-01 | 332.64 |
| 2016-08-31 | 380.80 |
| 2016-08-30 | 385.17 |
| 2016-08-29 | 382.26 |
| 2016-08-26 | 376.42 |
| 2016-08-25 | 373.50 |
| 2016-08-24 | 372.04 |
| 2016-08-23 | 367.66 |
| 2016-08-22 | 377.88 |
| 2016-08-19 | 377.15 |
| 2016-08-18 | 377.88 |
| 2016-08-17 | 372.60 |
| 2016-08-16 | 359.62 |
| 2016-08-15 | 366.11 |
| 2016-08-12 | 365.39 |
| 2016-08-11 | 350.96 |
| 2016-08-10 | 349.51 |
| 2016-08-09 | 347.35 |
| 2016-08-08 | 344.46 |
| 2016-08-05 | 347.35 |
| 2016-08-04 | 348.07 |
| 2016-08-03 | 346.63 |
| 2016-08-01 | 345.91 |
| 2016-07-29 | 342.30 |
| 2016-07-28 | 345.18 |
| 2016-07-27 | 344.46 |
| 2016-07-26 | 349.51 |
| 2016-07-25 | 338.69 |
| 2016-07-22 | 345.91 |
| 2016-07-21 | 343.02 |
| 2016-07-20 | 341.58 |
| 2016-07-19 | 335.80 |
| 2016-07-18 | 331.48 |
| 2016-07-15 | 332.92 |
| 2016-07-14 | 332.20 |
| 2016-07-13 | 336.53 |
| 2016-07-12 | 334.36 |
| 2016-07-11 | 326.43 |
| 2016-07-08 | 322.10 |
| 2016-07-07 | 324.98 |
| 2016-07-06 | 321.37 |
| 2016-07-05 | 330.75 |
| 2016-07-04 | 328.59 |
| 2016-06-30 | 326.43 |
| 2016-06-29 | 308.39 |
| 2016-06-28 | 295.40 |
| 2016-06-27 | 288.18 |
| 2016-06-24 | 293.96 |
| 2016-06-23 | 310.55 |
| 2016-06-22 | 311.27 |
| 2016-06-21 | 311.27 |
| 2016-06-20 | 313.44 |
| 2016-06-17 | 309.83 |
| 2016-06-16 | 301.89 |
| 2016-06-15 | 304.78 |
| 2016-06-14 | 309.83 |
| 2016-06-13 | 311.99 |
| 2016-06-10 | 314.16 |
| 2016-06-08 | 324.26 |
| 2016-06-07 | 322.82 |
| 2016-06-06 | 306.22 |
| 2016-06-03 | 298.29 |
| 2016-06-02 | 297.56 |
| 2016-06-01 | 298.29 |
| 2016-05-31 | 296.84 |
| 2016-05-30 | 294.68 |
| 2016-05-27 | 291.07 |
| 2016-05-26 | 291.07 |
| 2016-05-25 | 291.79 |
| 2016-05-24 | 286.02 |
| 2016-05-23 | 286.74 |
| 2016-05-20 | 286.02 |
| 2016-05-19 | 282.41 |
| 2016-05-18 | 285.30 |
| 2016-05-17 | 285.30 |
| 2016-05-16 | 283.85 |
| 2016-05-13 | 282.41 |
| 2016-05-12 | 284.58 |
| 2016-05-11 | 288.18 |
| 2016-05-10 | 284.58 |
| 2016-05-09 | 280.25 |
| 2016-05-06 | 286.74 |
| 2016-05-05 | 288.18 |
| 2016-05-04 | 293.23 |
| 2016-05-03 | 300.45 |
| 2016-04-29 | 304.78 |
| 2016-04-28 | 301.89 |
| 2016-04-27 | 293.96 |
| 2016-04-26 | 297.56 |
| 2016-04-25 | 300.45 |
| 2016-04-22 | 309.83 |
| 2016-04-21 | 306.22 |
| 2016-04-20 | 301.17 |
| 2016-04-19 | 354.56 |
| 2016-04-18 | 353.12 |
| 2016-04-15 | 351.68 |
| 2016-04-14 | 346.63 |
| 2016-04-13 | 337.97 |
| 2016-04-12 | 317.77 |
| 2016-04-11 | 317.77 |
| 2016-04-08 | 314.16 |
| 2016-04-07 | 313.44 |
| 2016-04-06 | 299.73 |
| 2016-04-05 | 301.89 |
| 2016-04-01 | 308.39 |
| 2016-03-31 | 312.72 |
| 2016-03-30 | 310.55 |
| 2016-03-29 | 311.27 |
| 2016-03-24 | 306.94 |
| 2016-03-23 | 311.27 |
| 2016-03-22 | 306.94 |
| 2016-03-21 | 312.72 |
| 2016-03-18 | 306.94 |
| 2016-03-17 | 301.17 |
| 2016-03-16 | 296.12 |
| 2016-03-15 | 289.63 |
| 2016-03-14 | 293.96 |
| 2016-03-11 | 298.29 |
| 2016-03-10 | 285.30 |
| 2016-03-09 | 287.46 |
| 2016-03-08 | 296.84 |
| 2016-03-07 | 301.89 |
| 2016-03-04 | 304.06 |
| 2016-03-03 | 296.84 |
| 2016-03-02 | 295.40 |
| 2016-03-01 | 289.63 |
| 2016-02-29 | 273.75 |
| 2016-02-26 | 267.26 |
| 2016-02-25 | 258.96 |
| 2016-02-24 | 262.93 |
| 2016-02-23 | 269.42 |
| 2016-02-22 | 263.65 |
| 2016-02-19 | 265.82 |
| 2016-02-18 | 265.09 |
| 2016-02-17 | 253.55 |
| 2016-02-16 | 266.54 |
| 2016-02-15 | 253.91 |
| 2016-02-12 | 240.56 |
| 2016-02-11 | 241.28 |
| 2016-02-05 | 244.17 |
| 2016-02-04 | 246.34 |
| 2016-02-03 | 243.45 |
| 2016-02-02 | 258.96 |
| 2016-02-01 | 260.77 |
| 2016-01-29 | 256.44 |
| 2016-01-28 | 243.81 |
| 2016-01-27 | 249.58 |
| 2016-01-26 | 244.53 |
| 2016-01-25 | 257.88 |
| 2016-01-22 | 240.92 |
| 2016-01-21 | 240.92 |
| 2016-01-20 | 242.01 |
| 2016-01-19 | 256.44 |
| 2016-01-18 | 253.55 |
| 2016-01-15 | 262.21 |
| 2016-01-14 | 263.65 |
| 2016-01-13 | 264.01 |
| 2016-01-12 | 262.58 |
| 2016-01-11 | 260.42 |
| 2016-01-08 | 262.58 |
| 2016-01-07 | 266.17 |
| 2016-01-06 | 279.09 |
| 2016-01-05 | 282.68 |
| 2016-01-04 | 283.40 |
| 2015-12-31 | 301.35 |
| 2015-12-30 | 307.09 |
| 2015-12-29 | 289.86 |
| 2015-12-28 | 284.83 |
| 2015-12-24 | 294.89 |
| 2015-12-23 | 287.71 |
| 2015-12-22 | 269.76 |
| 2015-12-21 | 269.76 |
| 2015-12-18 | 273.35 |
| 2015-12-17 | 279.81 |
| 2015-12-16 | 274.06 |
| 2015-12-15 | 269.04 |
| 2015-12-14 | 269.76 |
| 2015-12-11 | 265.45 |
| 2015-12-10 | 267.60 |
| 2015-12-09 | 275.50 |
| 2015-12-08 | 274.06 |
| 2015-12-07 | 279.81 |
| 2015-12-04 | 277.65 |
| 2015-12-03 | 281.24 |
| 2015-12-02 | 291.30 |
| 2015-12-01 | 294.89 |
| 2015-11-30 | 295.60 |
| 2015-11-27 | 299.19 |
| 2015-11-26 | 317.14 |
| 2015-11-25 | 325.76 |
| 2015-11-24 | 331.50 |
| 2015-11-23 | 322.89 |
| 2015-11-20 | 325.04 |
| 2015-11-19 | 341.55 |
| 2015-11-18 | 338.68 |
| 2015-11-17 | 306.37 |
| 2015-11-16 | 299.19 |
| 2015-11-13 | 307.09 |
| 2015-11-12 | 312.83 |
| 2015-11-11 | 301.35 |
| 2015-11-10 | 307.09 |
| 2015-11-09 | 311.40 |
| 2015-11-06 | 323.60 |
| 2015-11-05 | 312.83 |
| 2015-11-04 | 312.12 |
| 2015-11-03 | 327.19 |
| 2015-11-02 | 332.94 |
| 2015-10-30 | 343.71 |
| 2015-10-29 | 360.22 |
| 2015-10-28 | 360.22 |
| 2015-10-27 | 365.96 |
| 2015-10-26 | 365.96 |
| 2015-10-23 | 367.40 |
| 2015-10-22 | 367.40 |
| 2015-10-20 | 366.68 |
| 2015-10-19 | 366.68 |
| 2015-10-16 | 360.94 |
| 2015-10-15 | 358.07 |
| 2015-10-14 | 348.73 |
| 2015-10-13 | 344.43 |
| 2015-10-12 | 348.73 |
| 2015-10-09 | 340.84 |
| 2015-10-08 | 342.27 |
| 2015-10-07 | 347.30 |
| 2015-10-06 | 309.24 |
| 2015-10-05 | 297.04 |
| 2015-10-02 | 294.17 |
| 2015-09-30 | 281.96 |
| 2015-09-29 | 278.37 |
| 2015-09-25 | 279.09 |
| 2015-09-24 | 286.27 |
| 2015-09-23 | 280.53 |
| 2015-09-22 | 299.19 |
| 2015-09-21 | 297.04 |
| 2015-09-18 | 307.81 |
| 2015-09-17 | 306.37 |
| 2015-09-16 | 305.66 |
| 2015-09-15 | 291.30 |
| 2015-09-14 | 306.37 |
| 2015-09-11 | 304.22 |
| 2015-09-10 | 304.22 |
| 2015-09-09 | 311.40 |
| 2015-09-08 | 299.91 |
| 2015-09-07 | 289.86 |
| 2015-09-04 | 289.14 |
| 2015-09-02 | 302.07 |
| 2015-09-01 | 293.45 |
| 2015-08-31 | 306.37 |
| 2015-08-28 | 312.12 |
| 2015-08-27 | 304.22 |
| 2015-08-26 | 274.78 |
| 2015-08-25 | 279.81 |
| 2015-08-24 | 294.89 |
| 2015-08-21 | 312.83 |
| 2015-08-20 | 319.31 |
| 2015-08-19 | 349.82 |
| 2015-08-18 | 358.34 |
| 2015-08-17 | 358.34 |
| 2015-08-14 | 362.59 |
| 2015-08-13 | 359.05 |
| 2015-08-12 | 355.50 |
| 2015-08-11 | 385.30 |
| 2015-08-10 | 392.39 |
| 2015-08-07 | 395.94 |
| 2015-08-06 | 390.26 |
| 2015-08-05 | 389.56 |
| 2015-08-04 | 394.52 |
| 2015-08-03 | 389.56 |
| 2015-07-31 | 382.46 |
| 2015-07-30 | 354.08 |
| 2015-07-29 | 342.02 |
| 2015-07-28 | 335.63 |
| 2015-07-27 | 340.60 |
| 2015-07-24 | 354.08 |
| 2015-07-23 | 354.79 |
| 2015-07-22 | 357.63 |
| 2015-07-21 | 355.50 |
| 2015-07-20 | 354.08 |
| 2015-07-17 | 355.50 |
| 2015-07-16 | 354.79 |
| 2015-07-15 | 352.66 |
| 2015-07-14 | 358.34 |
| 2015-07-13 | 351.95 |
| 2015-07-10 | 321.44 |
| 2015-07-09 | 317.90 |
| 2015-07-08 | 292.35 |
| 2015-07-07 | 298.03 |
| 2015-07-06 | 324.28 |
| 2015-07-03 | 344.15 |
| 2015-07-02 | 356.92 |
| 2015-06-30 | 340.60 |
| 2015-06-29 | 342.73 |
| 2015-06-26 | 359.05 |
| 2015-06-25 | 354.08 |
| 2015-06-24 | 365.43 |
| 2015-06-23 | 364.72 |
| 2015-06-22 | 384.59 |
| 2015-06-19 | 366.85 |
| 2015-06-18 | 343.44 |
| 2015-06-17 | 344.86 |
| 2015-06-16 | 341.31 |
| 2015-06-15 | 346.99 |
| 2015-06-12 | 344.86 |
| 2015-06-11 | 344.86 |
| 2015-06-10 | 339.89 |
| 2015-06-09 | 342.02 |
| 2015-06-08 | 358.34 |
| 2015-06-05 | 361.88 |
| 2015-06-04 | 368.27 |
| 2015-06-03 | 365.43 |
| 2015-06-02 | 368.27 |
| 2015-06-01 | 376.07 |
| 2015-05-29 | 373.95 |
| 2015-05-28 | 368.98 |
| 2015-05-27 | 375.37 |
| 2015-05-26 | 364.72 |
| 2015-05-22 | 373.24 |
| 2015-05-21 | 378.91 |
| 2015-05-20 | 381.04 |
| 2015-05-19 | 384.59 |
| 2015-05-18 | 389.56 |
| 2015-05-15 | 393.81 |
| 2015-05-14 | 394.52 |
| 2015-05-13 | 391.68 |
| 2015-05-12 | 376.78 |
| 2015-05-11 | 385.30 |
| 2015-05-08 | 369.69 |
| 2015-05-07 | 363.30 |
| 2015-05-06 | 373.24 |
| 2015-05-05 | 378.91 |
| 2015-05-04 | 390.97 |
| 2015-04-30 | 387.43 |
| 2015-04-29 | 395.94 |
| 2015-04-28 | 399.49 |
| 2015-04-27 | 400.91 |
| 2015-04-24 | 408.00 |
| 2015-04-23 | 405.16 |
| 2015-04-22 | 398.78 |
| 2015-04-21 | 395.23 |
| 2015-04-20 | 389.56 |
| 2015-04-17 | 403.75 |
| 2015-04-16 | 407.29 |
| 2015-04-15 | 378.91 |
| 2015-04-14 | 374.66 |
| 2015-04-13 | 402.33 |
| 2015-04-10 | 403.75 |
| 2015-04-09 | 405.16 |
| 2015-04-08 | 404.45 |
| 2015-04-02 | 367.56 |
| 2015-04-01 | 350.53 |
| 2015-03-31 | 350.53 |
| 2015-03-30 | 364.01 |
| 2015-03-27 | 350.53 |
| 2015-03-26 | 336.34 |
| 2015-03-25 | 331.38 |
| 2015-03-24 | 343.44 |
| 2015-03-23 | 342.73 |
| 2015-03-20 | 343.44 |
| 2015-03-19 | 342.73 |
| 2015-03-18 | 347.69 |
| 2015-03-17 | 339.18 |
| 2015-03-16 | 334.21 |
| 2015-03-13 | 339.89 |
| 2015-03-12 | 339.89 |
| 2015-03-11 | 348.40 |
| 2015-03-10 | 350.53 |
| 2015-03-09 | 353.37 |
| 2015-03-06 | 366.85 |
| 2015-03-05 | 346.99 |
| 2015-03-04 | 351.95 |
| 2015-03-03 | 359.05 |
| 2015-03-02 | 366.85 |
| 2015-02-27 | 327.83 |
| 2015-02-26 | 333.50 |
| 2015-02-25 | 325.70 |
| 2015-02-24 | 324.99 |
| 2015-02-23 | 332.80 |
| 2015-02-18 | 340.60 |
| 2015-02-17 | 342.73 |
| 2015-02-16 | 350.53 |
| 2015-02-13 | 354.08 |
| 2015-02-12 | 334.92 |
| 2015-02-11 | 342.73 |
| 2015-02-10 | 339.18 |
| 2015-02-09 | 361.18 |
| 2015-02-06 | 347.69 |
| 2015-02-05 | 329.96 |
| 2015-02-04 | 338.47 |
| 2015-02-03 | 324.99 |
| 2015-02-02 | 324.99 |
| 2015-01-30 | 327.12 |
| 2015-01-29 | 333.50 |
| 2015-01-28 | 334.92 |
| 2015-01-27 | 324.99 |
| 2015-01-26 | 326.41 |
| 2015-01-23 | 337.05 |
| 2015-01-22 | 336.34 |
| 2015-01-21 | 326.41 |
| 2015-01-20 | 324.28 |
| 2015-01-19 | 323.57 |
| 2015-01-16 | 324.28 |
| 2015-01-15 | 324.28 |
| 2015-01-14 | 329.18 |
| 2015-01-13 | 326.34 |
| 2015-01-12 | 336.26 |
| 2015-01-09 | 346.17 |
| 2015-01-08 | 340.51 |
| 2015-01-07 | 331.30 |
| 2015-01-06 | 323.51 |
| 2015-01-05 | 325.64 |
| 2015-01-02 | 336.26 |
| 2014-12-31 | 332.72 |
| 2014-12-30 | 336.26 |
| 2014-12-29 | 326.34 |
| 2014-12-24 | 324.22 |
| 2014-12-23 | 301.56 |
| 2014-12-22 | 315.72 |
| 2014-12-19 | 327.05 |
| 2014-12-18 | 324.22 |
| 2014-12-17 | 327.05 |
| 2014-12-16 | 345.47 |
| 2014-12-15 | 357.51 |
| 2014-12-12 | 347.59 |
| 2014-12-11 | 351.13 |
| 2014-12-10 | 363.17 |
| 2014-12-09 | 348.30 |
| 2014-12-08 | 361.75 |
| 2014-12-05 | 392.21 |
| 2014-12-04 | 383.00 |
| 2014-12-03 | 387.96 |
| 2014-12-02 | 406.37 |
| 2014-12-01 | 402.12 |
| 2014-11-28 | 412.75 |
| 2014-11-27 | 397.87 |
| 2014-11-26 | 397.16 |
| 2014-11-25 | 395.04 |
| 2014-11-24 | 374.50 |
| 2014-11-21 | 373.79 |
| 2014-11-20 | 369.54 |
| 2014-11-19 | 363.88 |
| 2014-11-18 | 371.67 |
| 2014-11-17 | 363.17 |
| 2014-11-14 | 365.30 |
| 2014-11-13 | 357.51 |
| 2014-11-12 | 360.34 |
| 2014-11-11 | 378.04 |
| 2014-11-10 | 377.33 |
| 2014-11-07 | 380.88 |
| 2014-11-06 | 383.00 |
| 2014-11-05 | 385.13 |
| 2014-11-04 | 384.42 |
| 2014-11-03 | 389.37 |
| 2014-10-31 | 391.50 |
| 2014-10-30 | 379.46 |
| 2014-10-29 | 378.75 |
| 2014-10-28 | 381.58 |
| 2014-10-27 | 371.67 |
| 2014-10-24 | 375.92 |
| 2014-10-23 | 373.79 |
| 2014-10-22 | 381.58 |
| 2014-10-21 | 370.25 |
| 2014-10-20 | 370.96 |
| 2014-10-17 | 375.92 |
| 2014-10-16 | 379.46 |
| 2014-10-15 | 388.67 |
| 2014-10-14 | 381.58 |
| 2014-10-13 | 352.55 |
| 2014-10-10 | 356.09 |
| 2014-10-09 | 365.30 |
| 2014-10-08 | 364.59 |
| 2014-10-07 | 373.79 |
| 2014-10-06 | 369.54 |
| 2014-10-03 | 344.76 |
| 2014-09-30 | 356.09 |
| 2014-09-29 | 367.42 |
| 2014-09-26 | 381.58 |
| 2014-09-25 | 378.75 |
| 2014-09-24 | 361.75 |
| 2014-09-23 | 363.88 |
| 2014-09-22 | 383.00 |
| 2014-09-19 | 396.46 |
| 2014-09-18 | 392.21 |
| 2014-09-17 | 395.75 |
| 2014-09-16 | 391.50 |
| 2014-09-15 | 400.71 |
| 2014-09-12 | 409.20 |
| 2014-09-11 | 409.91 |
| 2014-09-10 | 406.37 |
| 2014-09-08 | 406.37 |
| 2014-09-05 | 412.75 |
| 2014-09-04 | 413.45 |
| 2014-09-03 | 411.33 |
| 2014-09-02 | 397.16 |
| 2014-09-01 | 385.13 |
| 2014-08-29 | 388.67 |
| 2014-08-28 | 388.67 |
| 2014-08-27 | 397.21 |
| 2014-08-26 | 385.96 |
| 2014-08-25 | 414.80 |
| 2014-08-22 | 418.31 |
| 2014-08-21 | 421.83 |
| 2014-08-20 | 426.05 |
| 2014-08-19 | 407.06 |
| 2014-08-18 | 408.47 |
| 2014-08-15 | 419.02 |
| 2014-08-14 | 426.75 |
| 2014-08-13 | 448.55 |
| 2014-08-12 | 455.59 |
| 2014-08-11 | 440.82 |
| 2014-08-08 | 433.78 |
| 2014-08-07 | 429.57 |
| 2014-08-06 | 430.97 |
| 2014-08-05 | 426.75 |
| 2014-08-04 | 421.83 |
| 2014-08-01 | 430.97 |
| 2014-07-31 | 428.16 |
| 2014-07-30 | 435.19 |
| 2014-07-29 | 447.15 |
| 2014-07-28 | 447.15 |
| 2014-07-25 | 443.63 |
| 2014-07-24 | 447.15 |
| 2014-07-23 | 447.15 |
| 2014-07-22 | 440.82 |
| 2014-07-21 | 441.52 |
| 2014-07-18 | 443.63 |
| 2014-07-17 | 447.15 |
| 2014-07-16 | 448.55 |
| 2014-07-15 | 452.07 |
| 2014-07-14 | 445.74 |
| 2014-07-11 | 450.66 |
| 2014-07-10 | 460.51 |
| 2014-07-09 | 446.44 |
| 2014-07-08 | 458.40 |
| 2014-07-07 | 444.33 |
| 2014-07-04 | 438.71 |
| 2014-07-03 | 440.11 |
| 2014-07-02 | 457.70 |
| 2014-06-30 | 465.43 |
| 2014-06-27 | 443.63 |
| 2014-06-26 | 421.83 |
| 2014-06-25 | 388.07 |
| 2014-06-24 | 374.01 |
| 2014-06-23 | 371.90 |
| 2014-06-20 | 374.71 |
| 2014-06-19 | 373.30 |
| 2014-06-18 | 376.12 |
| 2014-06-17 | 360.64 |
| 2014-06-16 | 366.27 |
| 2014-06-13 | 363.46 |
| 2014-06-12 | 366.97 |
| 2014-06-11 | 365.57 |
| 2014-06-10 | 374.01 |
| 2014-06-09 | 374.01 |
| 2014-06-06 | 366.27 |
| 2014-06-05 | 360.64 |
| 2014-06-04 | 359.94 |
| 2014-06-03 | 355.72 |
| 2014-05-30 | 340.95 |
| 2014-05-29 | 346.58 |
| 2014-05-28 | 357.13 |
| 2014-05-27 | 357.83 |
| 2014-05-26 | 362.05 |
| 2014-05-23 | 353.61 |
| 2014-05-22 | 359.94 |
| 2014-05-21 | 333.92 |
| 2014-05-20 | 336.03 |
| 2014-05-19 | 339.55 |
| 2014-05-16 | 315.63 |
| 2014-05-15 | 307.90 |
| 2014-05-14 | 311.42 |
| 2014-05-13 | 311.42 |
| 2014-05-12 | 290.32 |
| 2014-05-09 | 289.61 |
| 2014-05-08 | 300.16 |
| 2014-05-07 | 331.11 |
| 2014-05-05 | 359.24 |
| 2014-05-02 | 357.13 |
| 2014-04-30 | 343.06 |
| 2014-04-29 | 343.77 |
| 2014-04-28 | 351.50 |
| 2014-04-25 | 364.16 |
| 2014-04-24 | 368.38 |
| 2014-04-23 | 362.75 |
| 2014-04-22 | 371.19 |
| 2014-04-17 | 362.05 |
| 2014-04-16 | 336.03 |
| 2014-04-15 | 336.73 |
| 2014-04-14 | 329.70 |
| 2014-04-11 | 338.14 |
| 2014-04-10 | 336.73 |
| 2014-04-09 | 328.29 |
| 2014-04-08 | 324.78 |
| 2014-04-07 | 334.62 |
| 2014-04-04 | 336.73 |
| 2014-04-03 | 340.95 |
| 2014-04-02 | 337.44 |
| 2014-04-01 | 345.88 |
| 2014-03-31 | 326.18 |
| 2014-03-28 | 315.63 |
| 2014-03-27 | 308.60 |
| 2014-03-26 | 321.26 |
| 2014-03-25 | 316.34 |
| 2014-03-24 | 310.71 |
| 2014-03-21 | 310.01 |
| 2014-03-20 | 312.12 |
| 2014-03-19 | 313.52 |
| 2014-03-18 | 320.56 |
| 2014-03-17 | 316.34 |
| 2014-03-14 | 319.15 |
| 2014-03-13 | 331.11 |
| 2014-03-12 | 331.81 |
| 2014-03-11 | 346.58 |
| 2014-03-10 | 333.92 |
| 2014-03-07 | 339.55 |
| 2014-03-06 | 338.84 |
| 2014-03-05 | 325.48 |
| 2014-03-04 | 324.07 |
| 2014-03-03 | 325.48 |
| 2014-02-28 | 328.29 |
| 2014-02-27 | 331.11 |
| 2014-02-26 | 319.15 |
| 2014-02-25 | 306.49 |
| 2014-02-24 | 300.16 |
| 2014-02-21 | 295.94 |
| 2014-02-20 | 300.16 |
| 2014-02-19 | 298.05 |
| 2014-02-18 | 297.35 |
| 2014-02-17 | 305.79 |
| 2014-02-14 | 304.38 |
| 2014-02-13 | 300.16 |
| 2014-02-12 | 292.43 |
| 2014-02-11 | 288.91 |
| 2014-02-10 | 292.43 |
| 2014-02-07 | 286.10 |
| 2014-02-06 | 286.80 |
| 2014-02-05 | 275.55 |
| 2014-02-04 | 269.22 |
| 2014-01-30 | 281.88 |
| 2014-01-29 | 287.50 |
| 2014-01-28 | 280.47 |
| 2014-01-27 | 269.92 |
| 2014-01-24 | 285.39 |
| 2014-01-23 | 289.61 |
| 2014-01-22 | 298.76 |
| 2014-01-21 | 302.98 |
| 2014-01-20 | 318.45 |
| 2014-01-17 | 323.37 |
| 2014-01-16 | 317.04 |
| 2014-01-15 | 303.61 |
| 2014-01-14 | 298.70 |
| 2014-01-13 | 294.48 |
| 2014-01-10 | 291.68 |
| 2014-01-09 | 295.89 |
| 2014-01-08 | 292.38 |
| 2014-01-07 | 303.61 |
| 2014-01-06 | 300.10 |
| 2014-01-03 | 303.61 |
| 2014-01-02 | 314.14 |
| 2013-12-31 | 300.10 |
| 2013-12-30 | 283.95 |
| 2013-12-27 | 281.15 |
| 2013-12-24 | 265.70 |
| 2013-12-23 | 266.41 |
| 2013-12-20 | 264.30 |
| 2013-12-19 | 275.53 |
| 2013-12-18 | 271.32 |
| 2013-12-17 | 263.60 |
| 2013-12-16 | 262.90 |
| 2013-12-13 | 276.94 |
| 2013-12-12 | 279.04 |
| 2013-12-11 | 265.70 |
| 2013-12-10 | 265.00 |
| 2013-12-09 | 257.28 |
| 2013-12-06 | 256.58 |
| 2013-12-05 | 259.39 |
| 2013-12-04 | 259.39 |
| 2013-12-03 | 255.18 |
| 2013-12-02 | 266.41 |
| 2013-11-29 | 268.51 |
| 2013-11-28 | 243.94 |
| 2013-11-27 | 248.86 |
| 2013-11-26 | 226.05 |
| 2013-11-25 | 226.40 |
| 2013-11-22 | 228.50 |
| 2013-11-21 | 218.68 |
| 2013-11-20 | 222.54 |
| 2013-11-19 | 219.73 |
| 2013-11-18 | 216.22 |
| 2013-11-15 | 215.17 |
| 2013-11-14 | 204.29 |
| 2013-11-13 | 194.81 |
| 2013-11-12 | 201.83 |
| 2013-11-11 | 192.70 |
| 2013-11-08 | 195.51 |
| 2013-11-07 | 207.80 |
| 2013-11-06 | 211.31 |
| 2013-11-05 | 209.90 |
| 2013-11-04 | 200.43 |
| 2013-11-01 | 203.23 |
| 2013-10-31 | 203.23 |
| 2013-10-30 | 210.95 |
| 2013-10-29 | 211.31 |
| 2013-10-28 | 198.32 |
| 2013-10-25 | 197.27 |
| 2013-10-24 | 197.62 |
| 2013-10-23 | 199.72 |
| 2013-10-22 | 207.09 |
| 2013-10-21 | 200.43 |
| 2013-10-18 | 191.65 |
| 2013-10-17 | 188.84 |
| 2013-10-16 | 189.19 |
| 2013-10-15 | 189.19 |
| 2013-10-11 | 198.32 |
| 2013-10-10 | 194.81 |
| 2013-10-09 | 199.72 |
| 2013-10-08 | 195.86 |
| 2013-10-07 | 196.92 |
| 2013-10-04 | 197.97 |
| 2013-10-03 | 195.86 |
| 2013-10-02 | 190.95 |
| 2013-09-30 | 196.56 |
| 2013-09-27 | 190.60 |
| 2013-09-26 | 189.19 |
| 2013-09-25 | 193.76 |
| 2013-09-24 | 197.62 |
| 2013-09-23 | 192.00 |
| 2013-09-19 | 189.19 |
| 2013-09-18 | 181.12 |
| 2013-09-17 | 181.47 |
| 2013-09-16 | 175.51 |
| 2013-09-13 | 176.21 |
| 2013-09-12 | 175.51 |
| 2013-09-11 | 177.26 |
| 2013-09-10 | 177.26 |
| 2013-09-09 | 175.51 |
| 2013-09-06 | 170.94 |
| 2013-09-05 | 173.05 |
| 2013-09-04 | 177.61 |
| 2013-09-03 | 183.93 |
| 2013-09-02 | 181.82 |
| 2013-08-30 | 183.93 |
| 2013-08-29 | 181.12 |
| 2013-08-28 | 178.31 |
| 2013-08-27 | 181.47 |
| 2013-08-26 | 181.82 |
| 2013-08-23 | 178.67 |
| 2013-08-22 | 184.28 |
| 2013-08-21 | 186.99 |
| 2013-08-20 | 185.25 |
| 2013-08-19 | 191.17 |
| 2013-08-16 | 194.65 |
| 2013-08-15 | 201.27 |
| 2013-08-13 | 200.92 |
| 2013-08-12 | 199.53 |
| 2013-08-09 | 197.44 |
| 2013-08-08 | 180.37 |
| 2013-08-07 | 190.13 |
| 2013-08-06 | 200.57 |
| 2013-08-05 | 209.63 |
| 2013-08-02 | 208.93 |
| 2013-08-01 | 207.19 |
| 2013-07-31 | 205.45 |
| 2013-07-30 | 210.67 |
| 2013-07-29 | 207.54 |
| 2013-07-26 | 205.45 |
| 2013-07-25 | 214.51 |
| 2013-07-24 | 222.17 |
| 2013-07-23 | 214.51 |
| 2013-07-22 | 211.72 |
| 2013-07-19 | 218.34 |
| 2013-07-18 | 216.94 |
| 2013-07-17 | 203.01 |
| 2013-07-16 | 196.39 |
| 2013-07-15 | 202.66 |
| 2013-07-12 | 195.70 |
| 2013-07-11 | 186.29 |
| 2013-07-10 | 175.15 |
| 2013-07-09 | 175.15 |
| 2013-07-08 | 175.85 |
| 2013-07-05 | 178.63 |
| 2013-07-04 | 173.06 |
| 2013-07-03 | 180.02 |
| 2013-07-02 | 174.80 |
| 2013-06-28 | 176.19 |
| 2013-06-27 | 166.09 |
| 2013-06-26 | 153.90 |
| 2013-06-25 | 136.49 |
| 2013-06-24 | 133.35 |
| 2013-06-21 | 148.33 |
| 2013-06-20 | 154.95 |
| 2013-06-19 | 161.22 |
| 2013-06-18 | 166.79 |
| 2013-06-17 | 155.30 |
| 2013-06-14 | 157.39 |
| 2013-06-13 | 156.69 |
| 2013-06-11 | 152.51 |
| 2013-06-10 | 164.70 |
| 2013-06-07 | 163.31 |
| 2013-06-06 | 162.61 |
| 2013-06-05 | 174.10 |
| 2013-06-04 | 173.76 |
| 2013-06-03 | 175.50 |
| 2013-05-31 | 170.62 |
| 2013-05-30 | 177.93 |
| 2013-05-29 | 171.67 |
| 2013-05-28 | 177.24 |
| 2013-05-27 | 161.22 |
| 2013-05-24 | 155.30 |
| 2013-05-23 | 147.63 |
| 2013-05-22 | 159.82 |
| 2013-05-21 | 162.26 |
| 2013-05-20 | 162.26 |
| 2013-05-16 | 178.28 |
| 2013-05-15 | 190.47 |
| 2013-05-14 | 181.42 |
| 2013-05-13 | 184.55 |
| 2013-05-10 | 184.55 |
| 2013-05-09 | 185.60 |
| 2013-05-08 | 184.20 |
| 2013-05-07 | 190.82 |
| 2013-05-06 | 185.25 |
| 2013-05-03 | 180.72 |
| 2013-05-02 | 178.98 |
| 2013-04-30 | 166.44 |
| 2013-04-29 | 163.31 |
| 2013-04-26 | 162.61 |
| 2013-04-25 | 167.83 |
| 2013-04-24 | 172.36 |
| 2013-04-23 | 165.40 |
| 2013-04-22 | 163.31 |
| 2013-04-19 | 165.40 |
| 2013-04-18 | 159.82 |
| 2013-04-17 | 165.74 |
| 2013-04-16 | 165.05 |
| 2013-04-15 | 164.00 |
| 2013-04-12 | 169.92 |
| 2013-04-11 | 173.41 |
| 2013-04-10 | 175.50 |
| 2013-04-09 | 165.40 |
| 2013-04-08 | 155.99 |
| 2013-04-05 | 153.90 |
| 2013-04-03 | 164.35 |
| 2013-04-02 | 170.62 |
| 2013-03-28 | 169.58 |
| 2013-03-27 | 165.74 |
| 2013-03-26 | 168.88 |
| 2013-03-25 | 164.35 |
| 2013-03-22 | 172.36 |
| 2013-03-21 | 161.57 |
| 2013-03-20 | 161.57 |
| 2013-03-19 | 160.87 |
| 2013-03-18 | 163.66 |
| 2013-03-15 | 155.64 |
| 2013-03-14 | 189.78 |
| 2013-03-13 | 178.63 |
| 2013-03-12 | 173.41 |
| 2013-03-11 | 182.11 |
| 2013-03-08 | 191.87 |
| 2013-03-07 | 191.17 |
| 2013-03-06 | 200.57 |
| 2013-03-05 | 187.69 |
| 2013-03-04 | 178.63 |
| 2013-03-01 | 178.98 |
| 2013-02-28 | 162.96 |
| 2013-02-27 | 157.39 |
| 2013-02-26 | 136.84 |
| 2013-02-25 | 136.14 |
| 2013-02-22 | 137.88 |
| 2013-02-21 | 136.14 |
| 2013-02-20 | 129.17 |
| 2013-02-19 | 122.21 |
| 2013-02-18 | 130.57 |
| 2013-02-15 | 135.44 |
| 2013-02-14 | 135.10 |
| 2013-02-08 | 130.92 |
| 2013-02-07 | 129.17 |
| 2013-02-06 | 128.83 |
| 2013-02-05 | 126.04 |
| 2013-02-04 | 123.25 |
| 2013-02-01 | 129.52 |
| 2013-01-31 | 134.75 |
| 2013-01-30 | 138.58 |
| 2013-01-29 | 133.70 |
| 2013-01-28 | 132.66 |
| 2013-01-25 | 130.22 |
| 2013-01-24 | 139.27 |
| 2013-01-23 | 139.62 |
| 2013-01-22 | 138.23 |
| 2013-01-21 | 140.67 |
| 2013-01-18 | 139.62 |
| 2013-01-17 | 135.10 |
| 2013-01-16 | 142.69 |
| 2013-01-15 | 137.13 |
| 2013-01-14 | 132.27 |
| 2013-01-11 | 130.54 |
| 2013-01-10 | 133.31 |
| 2013-01-09 | 138.87 |
| 2013-01-08 | 127.06 |
| 2013-01-07 | 115.26 |
| 2013-01-04 | 115.95 |
| 2013-01-03 | 115.26 |
| 2013-01-02 | 113.52 |
| 2012-12-31 | 111.79 |
| 2012-12-28 | 112.48 |
| 2012-12-27 | 113.18 |
| 2012-12-24 | 112.14 |
| 2012-12-21 | 114.91 |
| 2012-12-20 | 112.48 |
| 2012-12-19 | 107.97 |
| 2012-12-18 | 110.40 |
| 2012-12-17 | 115.61 |
| 2012-12-14 | 115.61 |
| 2012-12-13 | 114.57 |
| 2012-12-12 | 114.57 |
| 2012-12-11 | 112.48 |
| 2012-12-10 | 112.14 |
| 2012-12-07 | 112.14 |
| 2012-12-06 | 112.14 |
| 2012-12-05 | 117.69 |
| 2012-12-04 | 109.36 |
| 2012-12-03 | 101.02 |
| 2012-11-30 | 94.43 |
| 2012-11-29 | 87.14 |
| 2012-11-28 | 85.75 |
| 2012-11-27 | 78.46 |
| 2012-11-26 | 77.42 |
| 2012-11-23 | 80.54 |
| 2012-11-22 | 72.55 |
| 2012-11-21 | 65.26 |
| 2012-11-20 | 56.24 |
| 2012-11-19 | 55.54 |
| 2012-11-16 | 55.54 |
| 2012-11-15 | 56.58 |
| 2012-11-14 | 55.89 |
| 2012-11-13 | 53.46 |
| 2012-11-12 | 52.76 |
| 2012-11-09 | 49.99 |
| 2012-11-08 | 53.11 |
| 2012-11-07 | 54.15 |
| 2012-11-06 | 55.89 |
| 2012-11-05 | 57.28 |
| 2012-11-02 | 48.25 |
| 2012-11-01 | 47.21 |
| 2012-10-31 | 46.52 |
| 2012-10-30 | 46.17 |
| 2012-10-29 | 45.47 |
| 2012-10-26 | 45.13 |
| 2012-10-25 | 45.47 |
| 2012-10-24 | 44.43 |
| 2012-10-22 | 45.47 |
| 2012-10-19 | 47.21 |
| 2012-10-18 | 45.82 |
| 2012-10-17 | 44.43 |
| 2012-10-16 | 43.04 |
| 2012-10-15 | 49.29 |
| 2012-10-12 | 49.29 |
| 2012-10-11 | 49.29 |
| 2012-10-10 | 48.60 |
| 2012-10-09 | 44.78 |
| 2012-10-08 | 45.82 |
| 2012-10-05 | 46.17 |
| 2012-10-04 | 46.52 |
| 2012-10-03 | 46.17 |
| 2012-09-28 | 47.90 |
| 2012-09-27 | 45.82 |
| 2012-09-26 | 45.13 |
| 2012-09-25 | 46.52 |
| 2012-09-24 | 45.82 |
| 2012-09-21 | 45.13 |
| 2012-09-20 | 45.82 |
| 2012-09-19 | 47.56 |
| 2012-09-18 | 45.47 |
| 2012-09-17 | 47.21 |
| 2012-09-14 | 49.29 |
| 2012-09-13 | 49.29 |
| 2012-09-12 | 48.95 |
| 2012-09-11 | 48.60 |
| 2012-09-10 | 49.29 |
| 2012-09-07 | 48.95 |
| 2012-09-06 | 48.25 |
| 2012-09-05 | 48.25 |
| 2012-09-04 | 49.29 |
| 2012-09-03 | 46.86 |
| 2012-08-31 | 47.21 |
| 2012-08-30 | 45.13 |
| 2012-08-29 | 44.43 |
| 2012-08-28 | 44.43 |
| 2012-08-27 | 45.13 |
| 2012-08-24 | 44.09 |
| 2012-08-23 | 45.13 |
| 2012-08-22 | 43.39 |
| 2012-08-21 | 45.47 |
| 2012-08-20 | 45.82 |
| 2012-08-17 | 45.85 |
| 2012-08-16 | 45.50 |
| 2012-08-15 | 45.85 |
| 2012-08-14 | 44.82 |
| 2012-08-13 | 46.88 |
| 2012-08-10 | 47.91 |
| 2012-08-09 | 45.85 |
| 2012-08-08 | 44.47 |
| 2012-08-07 | 44.82 |
| 2012-08-06 | 46.54 |
| 2012-08-03 | 46.88 |
| 2012-08-02 | 46.19 |
| 2012-08-01 | 45.16 |
| 2012-07-31 | 41.03 |
| 2012-07-30 | 40.69 |
| 2012-07-27 | 41.72 |
| 2012-07-26 | 40.00 |
| 2012-07-25 | 39.31 |
| 2012-07-24 | 37.59 |
| 2012-07-23 | 36.56 |
| 2012-07-20 | 37.94 |
| 2012-07-19 | 37.25 |
| 2012-07-18 | 37.94 |
| 2012-07-17 | 37.59 |
| 2012-07-16 | 37.59 |
| 2012-07-13 | 36.91 |
| 2012-07-12 | 36.91 |
| 2012-07-11 | 37.94 |
| 2012-07-10 | 37.59 |
| 2012-07-09 | 35.87 |
| 2012-07-06 | 34.84 |
| 2012-07-05 | 34.84 |
| 2012-07-04 | 33.81 |
| 2012-07-03 | 33.12 |
| 2012-06-29 | 32.78 |
| 2012-06-28 | 31.06 |
| 2012-06-27 | 33.12 |
| 2012-06-26 | 26.59 |
| 2012-06-25 | 28.31 |
| 2012-06-22 | 27.96 |
| 2012-06-21 | 30.37 |
| 2012-06-20 | 31.06 |
| 2012-06-19 | 30.03 |
| 2012-06-18 | 28.99 |
| 2012-06-15 | 27.27 |
| 2012-06-14 | 25.55 |
| 2012-06-13 | 27.62 |
| 2012-06-12 | 28.31 |
| 2012-06-11 | 23.83 |
| 2012-06-08 | 25.55 |
| 2012-06-07 | 25.55 |
| 2012-06-06 | 26.93 |
| 2012-06-05 | 25.90 |
| 2012-06-04 | 27.27 |
| 2012-06-01 | 31.75 |
| 2012-05-31 | 32.09 |
| 2012-05-30 | 31.75 |
| 2012-05-29 | 31.40 |
| 2012-05-28 | 31.75 |
| 2012-05-25 | 33.47 |
| 2012-05-24 | 31.06 |
| 2012-05-23 | 29.34 |
| 2012-05-22 | 30.71 |
| 2012-05-21 | 30.03 |
| 2012-05-18 | 30.37 |
| 2012-05-17 | 31.75 |
| 2012-05-16 | 30.71 |
| 2012-05-15 | 33.12 |
| 2012-05-14 | 32.43 |
| 2012-05-11 | 32.43 |
| 2012-05-10 | 37.59 |
| 2012-05-09 | 37.94 |
| 2012-05-08 | 36.91 |
| 2012-05-07 | 39.66 |
| 2012-05-04 | 34.15 |
| 2012-05-03 | 34.15 |
| 2012-05-02 | 32.43 |
| 2012-04-30 | 32.78 |
| 2012-04-27 | 32.09 |
| 2012-04-26 | 32.09 |
| 2012-04-25 | 30.03 |
| 2012-04-24 | 30.37 |
| 2012-04-23 | 30.03 |
| 2012-04-20 | 30.71 |
| 2012-04-19 | 29.34 |
| 2012-04-18 | 30.03 |
| 2012-04-17 | 30.03 |
| 2012-04-16 | 30.03 |
| 2012-04-13 | 28.65 |
| 2012-04-12 | 29.34 |
| 2012-04-11 | 28.99 |
| 2012-04-10 | 27.96 |
| 2012-04-05 | 27.96 |
| 2012-04-03 | 28.99 |
| 2012-04-02 | 30.37 |
| 2012-03-30 | 28.65 |
| 2012-03-29 | 30.03 |
| 2012-03-28 | 29.34 |
| 2012-03-27 | 30.37 |
| 2012-03-26 | 29.68 |
| 2012-03-23 | 31.06 |
| 2012-03-22 | 30.37 |
| 2012-03-21 | 30.71 |
| 2012-03-20 | 31.40 |
| 2012-03-19 | 29.34 |
| 2012-03-16 | 31.40 |
| 2012-03-15 | 30.37 |
| 2012-03-14 | 32.43 |
| 2012-03-13 | 32.09 |
| 2012-03-12 | 33.12 |
| 2012-03-09 | 30.71 |
| 2012-03-08 | 29.68 |
| 2012-03-07 | 26.93 |
| 2012-03-06 | 28.99 |
| 2012-03-05 | 33.47 |
| 2012-03-02 | 32.78 |
| 2012-03-01 | 28.99 |
| 2012-02-29 | 28.31 |
| 2012-02-28 | 28.31 |
| 2012-02-27 | 27.96 |
| 2012-02-24 | 27.27 |
| 2012-02-23 | 27.62 |
| 2012-02-22 | 27.96 |
| 2012-02-21 | 26.93 |
| 2012-02-20 | 26.59 |
| 2012-02-17 | 26.93 |
| 2012-02-16 | 26.24 |
| 2012-02-15 | 25.90 |
| 2012-02-14 | 26.93 |
| 2012-02-13 | 25.55 |
| 2012-02-10 | 26.59 |
| 2012-02-09 | 25.90 |
| 2012-02-08 | 25.55 |
| 2012-02-07 | 25.21 |
| 2012-02-06 | 24.87 |
| 2012-02-03 | 26.24 |
| 2012-02-02 | 26.93 |
| 2012-02-01 | 25.90 |
| 2012-01-31 | 24.18 |
| 2012-01-30 | 23.49 |
| 2012-01-27 | 22.80 |
| 2012-01-26 | 23.15 |
| 2012-01-20 | 22.46 |
| 2012-01-19 | 21.77 |
| 2012-01-18 | 23.15 |
| 2012-01-17 | 25.55 |
| 2012-01-16 | 25.90 |
| 2012-01-13 | 27.62 |
| 2012-01-12 | 27.27 |
| 2012-01-11 | 26.24 |
| 2012-01-10 | 26.24 |
| 2012-01-09 | 27.62 |
| 2012-01-06 | 26.59 |
| 2012-01-05 | 26.93 |
| 2012-01-04 | 25.55 |
| 2012-01-03 | 24.87 |
| 2011-12-30 | 22.80 |
| 2011-12-29 | 22.46 |
| 2011-12-28 | 20.74 |
| 2011-12-23 | 22.11 |
| 2011-12-22 | 20.39 |
| 2011-12-21 | 21.43 |
| 2011-12-20 | 20.74 |
| 2011-12-19 | 18.33 |
| 2011-12-16 | 19.02 |
| 2011-12-15 | 16.27 |
| 2011-12-14 | 16.27 |
| 2011-12-13 | 15.92 |
| 2011-12-12 | -3.68 |
| 2011-12-09 | -3.68 |
| 2011-12-08 | -3.68 |
| 2011-12-07 | -3.68 |
| 2011-12-06 | -3.68 |
| 2011-12-05 | -0.93 |
| 2011-12-02 | -0.24 |
| 2011-12-01 | -5.06 |
| 2011-11-30 | -7.47 |
| 2011-11-29 | -8.84 |
| 2011-11-28 | -4.72 |
| 2011-11-25 | -4.37 |
| 2011-11-24 | -4.72 |
| 2011-11-23 | -8.16 |
| 2011-11-22 | -6.78 |
| 2011-11-21 | -10.56 |
| 2011-11-18 | -11.94 |
| 2011-11-17 | -9.19 |
| 2011-11-16 | -10.22 |
| 2011-11-15 | -3.00 |
| 2011-11-14 | -6.78 |
| 2011-11-11 | -18.48 |
| 2011-11-10 | -18.48 |
| 2011-11-09 | -18.48 |
| 2011-11-08 | -19.85 |
| 2011-11-07 | -24.32 |
| 2011-11-04 | -22.26 |
| 2011-11-03 | -25.70 |
| 2011-11-02 | -26.04 |
| 2011-11-01 | -28.80 |
| 2011-10-31 | -22.26 |
| 2011-10-28 | -20.54 |
| 2011-10-27 | -19.16 |
| 2011-10-26 | -23.98 |
| 2011-10-25 | -28.80 |
| 2011-10-24 | -34.64 |
| 2011-10-21 | -38.08 |
| 2011-10-20 | -40.15 |
| 2011-10-19 | -38.08 |
| 2011-10-18 | -38.77 |
| 2011-10-17 | -32.24 |
| 2011-10-14 | -33.96 |
| 2011-10-13 | -31.55 |
| 2011-10-12 | -34.30 |
| 2011-10-11 | -39.80 |
| 2011-10-10 | -37.05 |
| 2011-10-07 | -33.27 |
| 2011-10-06 | -39.80 |
| 2011-10-04 | -43.93 |
| 2011-10-03 | -38.08 |
| 2011-09-30 | -30.52 |
| 2011-09-28 | -32.58 |
| 2011-09-27 | -33.96 |
| 2011-09-26 | -38.08 |
| 2011-09-23 | -30.86 |
| 2011-09-22 | -30.86 |
| 2011-09-21 | -22.95 |
| 2011-09-20 | -22.95 |
| 2011-09-19 | -18.82 |
| 2011-09-16 | -17.44 |
| 2011-09-15 | -20.54 |
| 2011-09-14 | -19.85 |
| 2011-09-12 | -15.72 |
| 2011-09-09 | -12.63 |
| 2011-09-08 | -12.28 |
| 2011-09-07 | -9.88 |
| 2011-09-06 | -13.32 |
| 2011-09-05 | -12.97 |
| 2011-09-02 | -9.88 |
| 2011-09-01 | -8.50 |
| 2011-08-31 | -8.84 |
| 2011-08-30 | -9.53 |
| 2011-08-29 | -10.56 |
| 2011-08-26 | -11.94 |
| 2011-08-25 | -10.22 |
| 2011-08-24 | -13.66 |
| 2011-08-23 | -14.69 |
| 2011-08-22 | -17.10 |
| 2011-08-19 | -13.66 |
| 2011-08-18 | -10.56 |
| 2011-08-17 | -12.35 |
| 2011-08-16 | -14.06 |
| 2011-08-15 | -16.10 |
| 2011-08-12 | -20.20 |
| 2011-08-11 | -23.95 |
| 2011-08-10 | -25.65 |
| 2011-08-09 | -29.06 |
| 2011-08-08 | -20.88 |
| 2011-08-05 | -13.04 |
| 2011-08-04 | -7.24 |
| 2011-08-03 | -4.17 |
| 2011-08-02 | -1.10 |
| 2011-08-01 | 0.27 |
| 2011-07-29 | -0.08 |
| 2011-07-28 | -0.08 |
| 2011-07-27 | 1.97 |
| 2011-07-26 | 2.65 |
| 2011-07-25 | 2.31 |
| 2011-07-22 | 2.99 |
| 2011-07-21 | 0.95 |
| 2011-07-20 | 2.65 |
| 2011-07-19 | 2.31 |
| 2011-07-18 | 3.68 |
| 2011-07-15 | 7.09 |
| 2011-07-14 | 7.77 |
| 2011-07-13 | 7.09 |
| 2011-07-12 | 3.68 |
| 2011-07-11 | 7.43 |
| 2011-07-08 | 9.81 |
| 2011-07-07 | 4.02 |
| 2011-07-06 | 4.02 |
| 2011-07-05 | 5.72 |
| 2011-07-04 | 6.75 |
| 2011-06-30 | 6.75 |
| 2011-06-29 | 7.09 |
| 2011-06-28 | 3.33 |
| 2011-06-27 | 3.68 |
| 2011-06-24 | 4.02 |
| 2011-06-23 | 2.31 |
| 2011-06-22 | 3.33 |
| 2011-06-21 | 5.04 |
| 2011-06-20 | -2.80 |
| 2011-06-17 | 3.68 |
| 2011-06-16 | 9.47 |
| 2011-06-15 | 11.18 |
| 2011-06-14 | 7.43 |
| 2011-06-13 | 8.11 |
| 2011-06-10 | 9.47 |
| 2011-06-09 | 11.52 |
| 2011-06-08 | 11.52 |
| 2011-06-07 | 10.16 |
| 2011-06-03 | 11.52 |
| 2011-06-02 | 10.84 |
| 2011-06-01 | 10.16 |
| 2011-05-31 | 11.52 |
| 2011-05-30 | 8.11 |
| 2011-05-27 | 7.77 |
| 2011-05-26 | 8.45 |
| 2011-05-25 | 10.16 |
| 2011-05-24 | 8.11 |
| 2011-05-23 | 6.40 |
| 2011-05-20 | 6.40 |
| 2011-05-19 | 6.75 |
| 2011-05-18 | 8.11 |
| 2011-05-17 | 7.09 |
| 2011-05-16 | 6.06 |
| 2011-05-13 | 6.06 |
| 2011-05-12 | 6.40 |
| 2011-05-11 | 6.75 |
| 2011-05-09 | 7.43 |
| 2011-05-06 | 9.13 |
| 2011-05-05 | 10.16 |
| 2011-05-04 | 5.04 |
| 2011-05-03 | 2.99 |
| 2011-04-29 | 3.68 |
| 2011-04-28 | 3.68 |
| 2011-04-27 | 8.79 |
| 2011-04-26 | 9.47 |
| 2011-04-21 | 16.64 |
| 2011-04-20 | 18.00 |
| 2011-04-19 | 15.61 |
| 2011-04-18 | 13.91 |
| 2011-04-15 | 16.29 |
| 2011-04-14 | 16.64 |
| 2011-04-13 | 17.66 |
| 2011-04-12 | 19.70 |
| 2011-04-11 | 23.80 |
| 2011-04-08 | 27.55 |
| 2011-04-07 | 20.73 |
| 2011-04-06 | 23.11 |
| 2011-04-04 | 28.23 |
| 2011-04-01 | 29.94 |
| 2011-03-31 | 30.28 |
| 2011-03-30 | 25.84 |
| 2011-03-29 | 23.80 |
| 2011-03-28 | 12.88 |
| 2011-03-25 | 20.73 |
| 2011-03-24 | 14.93 |
| 2011-03-23 | 10.84 |
| 2011-03-22 | 11.86 |
| 2011-03-21 | 9.47 |
| 2011-03-18 | 2.31 |
| 2011-03-17 | -3.83 |
| 2011-03-16 | -6.56 |
| 2011-03-15 | -6.56 |
| 2011-03-14 | -6.56 |
| 2011-03-11 | -4.85 |
| 2011-03-10 | -3.15 |
| 2011-03-09 | -3.15 |
| 2011-03-08 | -4.17 |
| 2011-03-07 | -6.56 |
| 2011-03-04 | -4.85 |
| 2011-03-03 | -4.85 |
| 2011-03-02 | -4.17 |
| 2011-03-01 | -3.83 |
| 2011-02-28 | -0.42 |
| 2011-02-25 | -0.08 |
| 2011-02-24 | -2.80 |
| 2011-02-23 | -2.12 |
| 2011-02-22 | -6.21 |
| 2011-02-21 | -6.56 |
| 2011-02-18 | -7.92 |
| 2011-02-17 | -5.53 |
| 2011-02-16 | -6.21 |
| 2011-02-15 | -3.83 |
| 2011-02-14 | -2.12 |
| 2011-02-11 | -3.15 |
| 2011-02-10 | 2.31 |
| 2011-02-09 | 6.75 |
| 2011-02-08 | 10.50 |
| 2011-02-07 | 7.43 |
| 2011-02-02 | 1.97 |
| 2011-02-01 | -1.44 |
| 2011-01-31 | 15.61 |
| 2011-01-28 | 15.61 |
| 2011-01-27 | 15.61 |
| 2011-01-26 | 15.61 |
| 2011-01-25 | 15.61 |
| 2011-01-24 | 15.61 |
| 2011-01-21 | 15.61 |
| 2011-01-20 | 15.61 |
| 2011-01-19 | 15.61 |
| 2011-01-18 | 15.61 |
| 2011-01-17 | 15.61 |
| 2011-01-14 | 15.61 |
| 2011-01-13 | 15.61 |
| 2011-01-12 | 15.61 |
| 2011-01-11 | 15.61 |
| 2011-01-10 | 15.61 |
| 2011-01-07 | 15.61 |
| 2011-01-06 | 15.61 |
| 2011-01-05 | 15.61 |
| 2011-01-04 | 15.61 |
| 2011-01-03 | 15.61 |
| 2010-12-31 | 15.61 |
| 2010-12-30 | 15.61 |
| 2010-12-29 | 15.61 |
| 2010-12-28 | 15.61 |
| 2010-12-24 | 15.61 |
| 2010-12-23 | 15.61 |
| 2010-12-22 | 15.61 |
| 2010-12-21 | 15.61 |
| 2010-12-20 | 15.61 |
| 2010-12-17 | 15.61 |
| 2010-12-16 | 19.70 |
| 2010-12-15 | 22.77 |
| 2010-12-14 | 24.14 |
| 2010-12-13 | 24.14 |
| 2010-12-10 | 21.75 |
| 2010-12-09 | 24.14 |
| 2010-12-08 | 25.16 |
| 2010-12-07 | 27.55 |
| 2010-12-06 | 27.89 |
| 2010-12-03 | 31.64 |
| 2010-12-02 | 28.23 |
| 2010-12-01 | 29.94 |
| 2010-11-30 | 35.39 |
| 2010-11-29 | 51.42 |
| 2010-11-26 | 49.72 |
| 2010-11-25 | 52.44 |
| 2010-11-24 | 47.33 |
| 2010-11-23 | 42.90 |
| 2010-11-22 | 44.94 |
| 2010-11-19 | 42.90 |
| 2010-11-18 | 42.55 |
| 2010-11-17 | 44.94 |
| 2010-11-16 | 47.67 |
| 2010-11-15 | 48.35 |
| 2010-11-12 | 50.06 |
| 2010-11-11 | 55.17 |
| 2010-11-10 | 52.44 |
| 2010-11-09 | 52.79 |
| 2010-11-08 | 55.17 |
| 2010-11-05 | 52.44 |
| 2010-11-04 | 53.47 |
| 2010-11-03 | 50.06 |
| 2010-11-02 | 50.74 |
| 2010-11-01 | 51.42 |
| 2010-10-29 | 51.08 |
| 2010-10-28 | 50.74 |
| 2010-10-27 | 44.94 |
| 2010-10-26 | 49.37 |
| 2010-10-25 | 56.54 |
| 2010-10-22 | 56.54 |
| 2010-10-21 | 59.27 |
| 2010-10-20 | 59.27 |
| 2010-10-19 | 63.02 |
| 2010-10-18 | 56.54 |
| 2010-10-15 | 58.58 |
| 2010-10-14 | 63.36 |
| 2010-10-13 | 49.03 |
| 2010-10-12 | 50.06 |
| 2010-10-11 | 46.99 |
| 2010-10-08 | 50.06 |
| 2010-10-07 | 51.08 |
| 2010-10-06 | 47.33 |
| 2010-10-05 | 44.60 |
| 2010-10-04 | 46.31 |
| 2010-09-30 | 42.21 |
| 2010-09-29 | 39.83 |
| 2010-09-28 | 40.51 |
| 2010-09-27 | 41.87 |
| 2010-09-24 | 41.87 |
| 2010-09-22 | 40.85 |
| 2010-09-21 | 42.21 |
| 2010-09-20 | 43.92 |
| 2010-09-17 | 46.31 |
| 2010-09-16 | 41.53 |
| 2010-09-15 | 43.92 |
| 2010-09-14 | 46.65 |
| 2010-09-13 | 46.31 |
| 2010-09-10 | 47.33 |
| 2010-09-09 | 40.51 |
| 2010-09-08 | 36.42 |
| 2010-09-07 | 39.48 |
| 2010-09-06 | 39.83 |
| 2010-09-03 | 38.46 |
| 2010-09-02 | 39.14 |
| 2010-09-01 | 36.07 |
| 2010-08-31 | 34.71 |
| 2010-08-30 | 35.05 |
| 2010-08-27 | 34.37 |
| 2010-08-26 | 36.07 |
| 2010-08-25 | 35.39 |
| 2010-08-24 | 34.03 |
| 2010-08-23 | 34.37 |
| 2010-08-20 | 34.71 |
| 2010-08-19 | 34.37 |
| 2010-08-18 | 30.62 |
| 2010-08-17 | 31.30 |
| 2010-08-16 | 31.64 |
| 2010-08-13 | 29.25 |
| 2010-08-12 | 30.62 |
| 2010-08-11 | 31.98 |
| 2010-08-10 | 33.45 |
| 2010-08-09 | 33.11 |
| 2010-08-06 | 32.43 |
| 2010-08-05 | 33.45 |
| 2010-08-04 | 34.47 |
| 2010-08-03 | 34.81 |
| 2010-08-02 | 34.47 |
| 2010-07-30 | 33.79 |
| 2010-07-29 | 33.45 |
| 2010-07-28 | 34.47 |
| 2010-07-27 | 34.81 |
| 2010-07-26 | 37.18 |
| 2010-07-23 | 37.86 |
| 2010-07-22 | 32.77 |
| 2010-07-21 | 37.18 |
| 2010-07-20 | 40.24 |
| 2010-07-19 | 42.28 |
| 2010-07-16 | 42.96 |
| 2010-07-15 | 43.30 |
| 2010-07-14 | 44.65 |
| 2010-07-13 | 44.31 |
| 2010-07-12 | 43.64 |
| 2010-07-09 | 46.01 |
| 2010-07-08 | 45.33 |
| 2010-07-07 | 42.96 |
| 2010-07-06 | 42.28 |
| 2010-07-05 | 42.62 |
| 2010-07-02 | 42.96 |
| 2010-06-30 | 49.07 |
| 2010-06-29 | 41.26 |
| 2010-06-28 | 44.99 |
| 2010-06-25 | 43.97 |
| 2010-06-24 | 45.33 |
| 2010-06-23 | 42.28 |
| 2010-06-22 | 44.31 |
| 2010-06-21 | 42.28 |
| 2010-06-18 | 44.65 |
| 2010-06-17 | 39.22 |
| 2010-06-15 | 35.83 |
| 2010-06-14 | 33.11 |
| 2010-06-11 | 30.05 |
| 2010-06-10 | 23.60 |
| 2010-06-09 | 21.56 |
| 2010-06-08 | 24.62 |
| 2010-06-07 | 28.02 |
| 2010-06-04 | 26.66 |
| 2010-06-03 | 24.62 |
| 2010-06-02 | 23.60 |
| 2010-06-01 | 27.00 |
| 2010-05-31 | 31.41 |
| 2010-05-28 | 31.41 |
| 2010-05-27 | 31.41 |
| 2010-05-26 | 19.87 |
| 2010-05-25 | 22.24 |
| 2010-05-24 | 33.79 |
| 2010-05-20 | 24.96 |
| 2010-05-19 | 29.37 |
| 2010-05-18 | 32.09 |
| 2010-05-17 | 31.75 |
| 2010-05-14 | 35.83 |
| 2010-05-13 | 37.86 |
| 2010-05-12 | 32.09 |
| 2010-05-11 | 32.09 |
| 2010-05-10 | 38.20 |
| 2010-05-07 | 34.81 |
| 2010-05-06 | 37.52 |
| 2010-05-05 | 39.22 |
| 2010-05-04 | 50.09 |
| 2010-05-03 | 52.80 |
| 2010-04-30 | 51.45 |
| 2010-04-29 | 52.12 |
| 2010-04-28 | 54.84 |
| 2010-04-27 | 51.78 |
| 2010-04-26 | 54.16 |
| 2010-04-23 | 46.69 |
| 2010-04-22 | 42.96 |
| 2010-04-21 | 44.99 |
| 2010-04-20 | 44.99 |
| 2010-04-19 | 44.99 |
| 2010-04-16 | 44.99 |
| 2010-04-15 | 44.99 |
| 2010-04-14 | 46.35 |
| 2010-04-13 | 45.33 |
| 2010-04-12 | 47.37 |
| 2010-04-09 | 49.75 |
| 2010-04-08 | 48.73 |
| 2010-04-07 | 54.16 |
| 2010-04-01 | 49.07 |
| 2010-03-31 | 48.05 |
| 2010-03-30 | 49.41 |
| 2010-03-29 | 42.96 |
| 2010-03-26 | 42.62 |
| 2010-03-25 | 38.54 |
| 2010-03-24 | 38.88 |
| 2010-03-23 | 38.20 |
| 2010-03-22 | 39.90 |
| 2010-03-19 | 38.54 |
| 2010-03-18 | 42.28 |
| 2010-03-17 | 42.28 |
| 2010-03-16 | 38.54 |
| 2010-03-15 | 40.92 |
| 2010-03-12 | 43.30 |
| 2010-03-11 | 44.99 |
| 2010-03-10 | 49.41 |
| 2010-03-09 | 48.73 |
| 2010-03-08 | 49.07 |
| 2010-03-05 | 48.39 |
| 2010-03-04 | 49.07 |
| 2010-03-03 | 49.07 |
| 2010-03-02 | 43.97 |
| 2010-03-01 | 40.58 |
| 2010-02-26 | 38.20 |
| 2010-02-25 | 38.20 |
| 2010-02-24 | 38.20 |
| 2010-02-23 | 37.18 |
| 2010-02-22 | 34.81 |
| 2010-02-19 | 32.77 |
| 2010-02-18 | 38.20 |
| 2010-02-17 | 37.52 |
| 2010-02-12 | 33.79 |
| 2010-02-11 | 31.75 |
| 2010-02-10 | 27.00 |
| 2010-02-09 | 26.66 |
| 2010-02-08 | 23.60 |
| 2010-02-05 | 30.05 |
| 2010-02-04 | 36.50 |
| 2010-02-03 | 38.88 |
| 2010-02-02 | 38.88 |
| 2010-02-01 | 36.16 |
| 2010-01-29 | 40.92 |
| 2010-01-28 | 37.86 |
| 2010-01-27 | 34.13 |
| 2010-01-26 | 64.01 |
| 2010-01-25 | 64.01 |
| 2010-01-22 | 64.01 |
| 2010-01-21 | 64.01 |
| 2010-01-20 | 64.01 |
| 2010-01-19 | 64.01 |
| 2010-01-18 | 64.01 |
| 2010-01-15 | 64.01 |
| 2010-01-14 | 62.65 |
| 2010-01-13 | 69.44 |
| 2010-01-12 | 61.97 |
| 2010-01-11 | 48.73 |
| 2010-01-08 | 45.33 |
| 2010-01-07 | 47.37 |
| 2010-01-06 | 49.41 |
| 2010-01-05 | 51.45 |
| 2010-01-04 | 46.35 |
| 2009-12-31 | 43.97 |
| 2009-12-30 | 44.99 |
| 2009-12-29 | 47.71 |
| 2009-12-28 | 44.65 |
| 2009-12-24 | 36.50 |
| 2009-12-23 | 34.47 |
| 2009-12-22 | 30.39 |
| 2009-12-21 | 28.02 |
| 2009-12-18 | 24.96 |
| 2009-12-17 | 28.69 |
| 2009-12-16 | 24.62 |
| 2009-12-15 | 24.28 |
| 2009-12-14 | 25.30 |
| 2009-12-11 | 24.96 |
| 2009-12-10 | 22.58 |
| 2009-12-09 | 21.90 |
| 2009-12-08 | 21.56 |
| 2009-12-07 | 23.60 |
| 2009-12-04 | 16.13 |
| 2009-12-03 | 17.15 |
| 2009-12-02 | 14.77 |
| 2009-12-01 | 15.11 |
| 2009-11-30 | 14.09 |
| 2009-11-27 | 9.34 |
| 2009-11-26 | 15.45 |
| 2009-11-25 | 17.15 |
| 2009-11-24 | 17.15 |
| 2009-11-23 | 16.13 |
| 2009-11-20 | 18.51 |
| 2009-11-19 | 19.53 |
| 2009-11-18 | 18.17 |
| 2009-11-17 | 17.15 |
| 2009-11-16 | 19.19 |
| 2009-11-13 | 18.17 |
| 2009-11-12 | 16.13 |
| 2009-11-11 | 14.09 |
| 2009-11-10 | 15.79 |
| 2009-11-09 | 16.13 |
| 2009-11-06 | 18.85 |
| 2009-11-05 | 12.74 |
| 2009-11-04 | 4.93 |
| 2009-11-03 | 5.26 |
| 2009-11-02 | 6.96 |
| 2009-10-30 | 7.30 |
| 2009-10-29 | 4.93 |
| 2009-10-28 | 5.60 |
| 2009-10-27 | 7.64 |
| 2009-10-23 | 4.59 |
| 2009-10-22 | 6.28 |
| 2009-10-21 | 11.38 |
| 2009-10-20 | 12.74 |
| 2009-10-19 | 13.07 |
| 2009-10-16 | 10.02 |
| 2009-10-15 | -0.51 |
| 2009-10-14 | -0.51 |
| 2009-10-13 | -2.88 |
| 2009-10-12 | -7.64 |
| 2009-10-09 | -10.02 |
| 2009-10-08 | -11.71 |
| 2009-10-07 | -10.69 |
| 2009-10-06 | -17.15 |
| 2009-10-05 | -18.50 |
| 2009-10-02 | -19.18 |
| 2009-09-30 | -16.13 |
| 2009-09-29 | -13.07 |
| 2009-09-28 | -14.09 |
| 2009-09-25 | -11.37 |
| 2009-09-24 | -10.02 |
| 2009-09-23 | -7.98 |
| 2009-09-22 | -11.03 |
| 2009-09-21 | -14.09 |
| 2009-09-18 | -13.07 |
| 2009-09-17 | -11.71 |
| 2009-09-16 | -14.77 |
| 2009-09-15 | -17.83 |
| 2009-09-14 | -16.47 |
| 2009-09-11 | -17.49 |
| 2009-09-10 | -16.81 |
| 2009-09-09 | -19.52 |
| 2009-09-08 | -22.24 |
| 2009-09-07 | -25.98 |
| 2009-09-04 | -23.94 |
| 2009-09-03 | -24.28 |
| 2009-09-02 | -28.01 |
| 2009-09-01 | -27.67 |
| 2009-08-31 | -28.69 |
| 2009-08-28 | -28.35 |
| 2009-08-27 | -26.65 |
| 2009-08-26 | -25.30 |
| 2009-08-25 | -25.30 |
| 2009-08-24 | -25.98 |
| 2009-08-21 | -26.65 |
| 2009-08-20 | -26.65 |
| 2009-08-19 | -27.13 |
| 2009-08-18 | -25.11 |
| 2009-08-17 | -28.48 |
| 2009-08-14 | -22.74 |
| 2009-08-13 | -20.38 |
| 2009-08-12 | -20.38 |
| 2009-08-11 | -17.68 |
| 2009-08-10 | -18.70 |
| 2009-08-07 | -25.11 |
| 2009-08-06 | -22.74 |
| 2009-08-05 | -23.42 |
| 2009-08-04 | -30.17 |
| 2009-08-03 | -29.15 |
| 2009-07-31 | -29.83 |
| 2009-07-30 | -30.17 |
| 2009-07-29 | -30.84 |
| 2009-07-28 | -29.83 |
| 2009-07-27 | -32.53 |
| 2009-07-24 | -33.88 |
| 2009-07-23 | -33.54 |
| 2009-07-22 | -34.21 |
| 2009-07-21 | -30.50 |
| 2009-07-20 | -30.50 |
| 2009-07-17 | -32.53 |
| 2009-07-16 | -32.86 |
| 2009-07-15 | -31.85 |
| 2009-07-14 | -31.52 |
| 2009-07-13 | -33.54 |
| 2009-07-10 | -32.19 |
| 2009-07-09 | -31.85 |
| 2009-07-08 | -37.25 |
| 2009-07-07 | -35.90 |
| 2009-07-06 | -36.24 |
| 2009-07-03 | -36.24 |
| 2009-07-02 | -36.24 |
| 2009-06-30 | -34.89 |
| 2009-06-29 | -32.86 |
| 2009-06-26 | -33.20 |
| 2009-06-25 | -34.89 |
| 2009-06-24 | -35.90 |
| 2009-06-23 | -37.25 |
| 2009-06-22 | -32.53 |
| 2009-06-19 | -30.17 |
| 2009-06-18 | -30.50 |
| 2009-06-17 | -30.17 |
| 2009-06-16 | -29.83 |
| 2009-06-15 | -27.47 |
| 2009-06-12 | -30.50 |
| 2009-06-11 | -32.53 |
| 2009-06-10 | -32.19 |
| 2009-06-09 | -32.86 |
| 2009-06-08 | -28.82 |
| 2009-06-05 | -29.49 |
| 2009-06-04 | -36.58 |
| 2009-06-03 | -36.58 |
| 2009-06-02 | -36.58 |
| 2009-06-01 | -34.21 |
| 2009-05-29 | -37.25 |
| 2009-05-27 | -34.89 |
| 2009-05-26 | -34.89 |
| 2009-05-25 | -39.27 |
| 2009-05-22 | -40.96 |
| 2009-05-21 | -39.95 |
| 2009-05-20 | -40.62 |
| 2009-05-19 | -41.64 |
| 2009-05-18 | -43.32 |
| 2009-05-15 | -44.67 |
| 2009-05-14 | -47.71 |
| 2009-05-13 | -47.03 |
| 2009-05-12 | -47.71 |
| 2009-05-11 | -47.37 |
| 2009-05-08 | -46.70 |
| 2009-05-07 | -47.37 |
| 2009-05-06 | -47.37 |
| 2009-05-05 | -50.41 |
| 2009-05-04 | -50.75 |
| 2009-04-30 | -51.42 |
| 2009-04-29 | -51.76 |
| 2009-04-28 | -53.78 |
| 2009-04-27 | -47.71 |
| 2009-04-24 | -47.71 |
| 2009-04-23 | -49.40 |
| 2009-04-22 | -53.78 |
| 2009-04-21 | -54.46 |
| 2009-04-20 | -53.44 |
| 2009-04-17 | -54.46 |
| 2009-04-16 | -53.78 |
| 2009-04-15 | -52.09 |
| 2009-04-14 | -53.78 |
| 2009-04-09 | -56.48 |
| 2009-04-08 | -59.18 |
| 2009-04-07 | -57.83 |
| 2009-04-06 | -57.83 |
| 2009-04-03 | -57.15 |
| 2009-04-02 | -56.14 |
| 2009-04-01 | -58.50 |
| 2009-03-31 | -59.18 |
| 2009-03-30 | -58.84 |
| 2009-03-27 | -58.50 |
| 2009-03-26 | -58.17 |
| 2009-03-25 | -59.18 |
| 2009-03-24 | -58.17 |
| 2009-03-23 | -57.83 |
| 2009-03-20 | -58.50 |
| 2009-03-19 | -59.18 |
| 2009-03-18 | -58.84 |
| 2009-03-17 | -60.87 |
| 2009-03-16 | -61.20 |
| 2009-03-13 | -61.20 |
| 2009-03-12 | -61.88 |
| 2009-03-11 | -62.89 |
| 2009-03-10 | -62.55 |
| 2009-03-09 | -63.56 |
| 2009-03-06 | -63.90 |
| 2009-03-05 | -61.20 |
| 2009-03-04 | -62.22 |
| 2009-03-03 | -63.23 |
| 2009-03-02 | -63.23 |
| 2009-02-27 | -60.87 |
| 2009-02-26 | -60.53 |
| 2009-02-25 | -59.52 |
| 2009-02-24 | -62.89 |
| 2009-02-23 | -63.23 |
| 2009-02-20 | -62.22 |
| 2009-02-19 | -61.88 |
| 2009-02-18 | -62.22 |
| 2009-02-17 | -62.89 |
| 2009-02-16 | -60.87 |
| 2009-02-13 | -60.19 |
| 2009-02-12 | -60.53 |
| 2009-02-11 | -60.19 |
| 2009-02-10 | -60.19 |
| 2009-02-09 | -61.20 |
| 2009-02-06 | -61.88 |
| 2009-02-05 | -62.22 |
| 2009-02-04 | -63.23 |
| 2009-02-03 | -63.56 |
| 2009-02-02 | -63.90 |
| 2009-01-30 | -62.55 |
| 2009-01-29 | -64.24 |
| 2009-01-23 | -65.59 |
| 2009-01-22 | -65.25 |
| 2009-01-21 | -65.25 |
| 2009-01-20 | -65.25 |
| 2009-01-19 | -64.58 |
| 2009-01-16 | -63.56 |
| 2009-01-15 | -63.56 |
| 2009-01-14 | -62.89 |
| 2009-01-13 | -62.55 |
| 2009-01-12 | -63.56 |
| 2009-01-09 | -61.88 |
| 2009-01-08 | -61.54 |
| 2009-01-07 | -60.19 |
| 2009-01-06 | -58.50 |
| 2009-01-05 | -59.18 |
| 2009-01-02 | -59.18 |
| 2008-12-31 | -61.54 |
| 2008-12-30 | -62.22 |
| 2008-12-29 | -61.88 |
| 2008-12-24 | -61.54 |
| 2008-12-23 | -63.56 |
| 2008-12-22 | -61.54 |
| 2008-12-19 | -58.84 |
| 2008-12-18 | -59.52 |
| 2008-12-17 | -65.25 |
| 2008-12-16 | -65.25 |
| 2008-12-15 | -64.91 |
| 2008-12-12 | -66.26 |
| 2008-12-11 | -66.26 |
| 2008-12-10 | -70.99 |
| 2008-12-09 | -72.67 |
| 2008-12-08 | -71.66 |
| 2008-12-05 | -73.35 |
| 2008-12-04 | -74.02 |
| 2008-12-03 | -74.70 |
| 2008-12-02 | -74.70 |
| 2008-12-01 | -73.01 |
| 2008-11-28 | -74.70 |
| 2008-11-27 | -75.04 |
| 2008-11-26 | -74.70 |
| 2008-11-25 | -74.70 |
| 2008-11-24 | -75.37 |
| 2008-11-21 | -74.36 |
| 2008-11-20 | -76.72 |
| 2008-11-19 | -74.70 |
| 2008-11-18 | -74.02 |
| 2008-11-17 | -73.01 |
| 2008-11-14 | -75.37 |
| 2008-11-13 | -76.05 |
| 2008-11-12 | -74.02 |
| 2008-11-11 | -76.38 |
| 2008-11-10 | -77.06 |
| 2008-11-07 | -80.43 |
| 2008-11-06 | -80.77 |
| 2008-11-05 | -78.41 |
| 2008-11-04 | -79.42 |
| 2008-11-03 | -78.75 |
| 2008-10-31 | -79.08 |
| 2008-10-30 | -79.76 |
| 2008-10-29 | -82.12 |
| 2008-10-28 | -82.79 |
| 2008-10-27 | -83.30 |
| 2008-10-24 | -81.45 |
| 2008-10-23 | -80.10 |
| 2008-10-22 | -80.10 |
| 2008-10-21 | -77.73 |
| 2008-10-20 | -77.73 |
| 2008-10-17 | -77.06 |
| 2008-10-16 | -76.38 |
| 2008-10-15 | -71.66 |
| 2008-10-14 | -70.31 |
| 2008-10-13 | -69.64 |
| 2008-10-10 | -68.29 |
| 2008-10-09 | -65.59 |
| 2008-10-08 | -65.25 |
| 2008-10-06 | -60.53 |
| 2008-10-03 | -57.83 |
| 2008-10-02 | -56.14 |
| 2008-09-30 | -55.47 |
| 2008-09-29 | -58.17 |
| 2008-09-26 | -59.52 |
| 2008-09-25 | -59.52 |
| 2008-09-24 | -59.18 |
| 2008-09-23 | -59.85 |
| 2008-09-22 | -58.17 |
| 2008-09-19 | -59.18 |
| 2008-09-18 | -61.54 |
| 2008-09-17 | -56.14 |
| 2008-09-16 | -54.12 |
| 2008-09-12 | -48.72 |
| 2008-09-11 | -46.70 |
| 2008-09-10 | -41.30 |
| 2008-09-09 | -40.62 |
| 2008-09-08 | -38.94 |
| 2008-09-05 | -39.95 |
| 2008-09-04 | -38.60 |
| 2008-09-03 | -37.25 |
| 2008-09-02 | -36.91 |
| 2008-09-01 | -36.58 |
| 2008-08-29 | -37.25 |
| 2008-08-28 | -37.93 |
| 2008-08-27 | -38.26 |
| 2008-08-26 | -38.26 |
| 2008-08-25 | -38.94 |
| 2008-08-21 | -37.93 |
| 2008-08-20 | -38.94 |
| 2008-08-19 | -39.27 |
| 2008-08-18 | -38.60 |
| 2008-08-15 | -36.58 |
| 2008-08-14 | -34.62 |
| 2008-08-13 | -38.98 |
| 2008-08-12 | -39.31 |
| 2008-08-11 | -40.99 |
| 2008-08-08 | -40.99 |
| 2008-08-07 | -40.99 |
| 2008-08-05 | -42.33 |
| 2008-08-04 | -40.99 |
| 2008-08-01 | -39.98 |
| 2008-07-31 | -38.64 |
| 2008-07-30 | -37.30 |
| 2008-07-29 | -37.97 |
| 2008-07-28 | -36.30 |
| 2008-07-25 | -39.65 |
| 2008-07-24 | -39.31 |
| 2008-07-23 | -37.64 |
| 2008-07-22 | -33.61 |
| 2008-07-21 | -33.95 |
| 2008-07-18 | -35.29 |
| 2008-07-17 | -35.96 |
| 2008-07-16 | -36.63 |
| 2008-07-15 | -37.64 |
| 2008-07-14 | -35.29 |
| 2008-07-11 | -32.94 |
| 2008-07-10 | -37.97 |
| 2008-07-09 | -36.30 |
| 2008-07-08 | -35.29 |
| 2008-07-07 | -32.61 |
| 2008-07-04 | -32.27 |
| 2008-07-03 | -31.60 |
| 2008-07-02 | -30.93 |
| 2008-06-30 | -30.26 |
| 2008-06-27 | -28.92 |
| 2008-06-26 | -27.24 |
| 2008-06-25 | -24.23 |
| 2008-06-24 | -25.90 |
| 2008-06-23 | -24.56 |
| 2008-06-20 | -24.56 |
| 2008-06-19 | -24.56 |
| 2008-06-18 | -22.88 |
| 2008-06-17 | -20.87 |
| 2008-06-16 | -21.21 |
| 2008-06-13 | -23.89 |
| 2008-06-12 | -25.23 |
| 2008-06-11 | -22.21 |
| 2008-06-10 | -18.86 |
| 2008-06-06 | -12.15 |
| 2008-06-05 | -12.49 |
| 2008-06-04 | -9.14 |
| 2008-06-03 | -8.80 |
| 2008-06-02 | -7.80 |
| 2008-05-30 | -7.13 |
| 2008-05-29 | -7.13 |
| 2008-05-28 | -9.47 |
| 2008-05-27 | -11.82 |
| 2008-05-26 | -11.82 |
| 2008-05-23 | -9.81 |
| 2008-05-22 | -10.14 |
| 2008-05-21 | -9.14 |
| 2008-05-20 | -6.79 |
| 2008-05-19 | -8.13 |
| 2008-05-16 | -21.21 |
| 2008-05-15 | -19.87 |
| 2008-05-14 | -23.55 |
| 2008-05-13 | -23.55 |
| 2008-05-09 | -23.55 |
| 2008-05-08 | -24.56 |
| 2008-05-07 | -22.55 |
| 2008-05-06 | -20.20 |
| 2008-05-05 | -20.20 |
| 2008-05-02 | -19.53 |
| 2008-04-30 | -18.53 |
| 2008-04-29 | -18.53 |
| 2008-04-28 | -19.87 |
| 2008-04-25 | -20.20 |
| 2008-04-24 | -20.20 |
| 2008-04-23 | -22.21 |
| 2008-04-22 | -24.56 |
| 2008-04-21 | -23.22 |
| 2008-04-18 | -27.58 |
| 2008-04-17 | -27.91 |
| 2008-04-16 | -28.92 |
| 2008-04-15 | -28.92 |
| 2008-04-14 | -29.59 |
| 2008-04-11 | -28.92 |
| 2008-04-10 | -29.59 |
| 2008-04-09 | -30.26 |
| 2008-04-08 | -28.58 |
| 2008-04-07 | -29.59 |
| 2008-04-03 | -30.26 |
| 2008-04-02 | -29.93 |
| 2008-04-01 | -29.93 |
| 2008-03-31 | -35.29 |
| 2008-03-28 | -35.63 |
| 2008-03-27 | -35.63 |
| 2008-03-26 | -41.32 |
| 2008-03-25 | -41.32 |
| 2008-03-20 | -41.32 |
| 2008-03-19 | -40.32 |
| 2008-03-18 | -37.97 |
| 2008-03-17 | -34.95 |
| 2008-03-14 | -29.59 |
| 2008-03-13 | -26.91 |
| 2008-03-12 | -21.21 |
| 2008-03-11 | -22.21 |
| 2008-03-10 | -22.55 |
| 2008-03-07 | -22.55 |
| 2008-03-06 | -16.18 |
| 2008-03-05 | -17.85 |
| 2008-03-04 | -16.85 |
| 2008-03-03 | -13.50 |
| 2008-02-29 | -12.15 |
| 2008-02-28 | -13.50 |
| 2008-02-27 | -15.17 |
| 2008-02-26 | -17.85 |
| 2008-02-25 | -18.86 |
| 2008-02-22 | -17.18 |
| 2008-02-21 | -16.85 |
| 2008-02-20 | -16.85 |
| 2008-02-19 | -14.50 |
| 2008-02-18 | -16.51 |
| 2008-02-15 | -17.85 |
| 2008-02-14 | -18.86 |
| 2008-02-13 | -20.87 |
| 2008-02-12 | -22.21 |
| 2008-02-11 | -20.20 |
| 2008-02-06 | -19.87 |
| 2008-02-05 | -19.20 |
| 2008-02-04 | -18.86 |
| 2008-02-01 | -21.88 |
| 2008-01-31 | -26.57 |
| 2008-01-30 | -23.55 |
| 2008-01-29 | -25.23 |
| 2008-01-28 | -27.24 |
| 2008-01-25 | -19.87 |
| 2008-01-24 | -17.52 |
| 2008-01-23 | -24.56 |
| 2008-01-22 | -29.25 |
| 2008-01-21 | -22.55 |
| 2008-01-18 | -12.49 |
| 2008-01-17 | -8.80 |
| 2008-01-16 | -4.44 |
| 2008-01-15 | -4.11 |
| 2008-01-14 | -2.43 |
| 2008-01-11 | 6.29 |
| 2008-01-10 | 9.97 |
| 2008-01-09 | 10.31 |
| 2008-01-08 | 11.99 |
| 2008-01-07 | 12.32 |
| 2008-01-04 | 13.33 |
| 2008-01-03 | 14.67 |
| 2008-01-02 | 15.67 |
| 2007-12-31 | 13.66 |
| 2007-12-28 | 14.67 |
| 2007-12-27 | 15.34 |
| 2007-12-24 | 14.33 |
| 2007-12-21 | 12.32 |
| 2007-12-20 | 8.97 |
| 2007-12-19 | 14.67 |
| 2007-12-18 | 12.66 |
| 2007-12-17 | 13.66 |
| 2007-12-14 | 17.35 |
| 2007-12-13 | 17.01 |
| 2007-12-12 | 20.03 |
| 2007-12-11 | 21.71 |
| 2007-12-10 | 18.69 |
| 2007-12-07 | 20.70 |
| 2007-12-06 | 24.73 |
| 2007-12-05 | 23.72 |
| 2007-12-04 | 25.40 |
| 2007-12-03 | 23.72 |
| 2007-11-30 | 18.69 |
| 2007-11-29 | 11.65 |
| 2007-11-28 | 7.29 |
| 2007-11-27 | 7.29 |
| 2007-11-26 | 13.66 |
| 2007-11-23 | 12.99 |
| 2007-11-22 | 11.99 |
| 2007-11-21 | 19.36 |
| 2007-11-20 | 24.06 |
| 2007-11-19 | 19.03 |
| 2007-11-16 | 23.39 |
| 2007-11-15 | 26.40 |
| 2007-11-14 | 29.76 |
| 2007-11-13 | 19.03 |
| 2007-11-12 | 22.38 |
| 2007-11-09 | 30.43 |
| 2007-11-08 | 30.43 |
| 2007-11-07 | 34.79 |
| 2007-11-06 | 34.11 |
| 2007-11-05 | 33.78 |
| 2007-11-02 | 32.44 |
| 2007-11-01 | 31.77 |
| 2007-10-31 | 23.05 |
| 2007-10-30 | 22.71 |
| 2007-10-29 | 24.73 |
| 2007-10-26 | 23.05 |
| 2007-10-25 | 23.39 |
| 2007-10-24 | 20.37 |
| 2007-10-23 | 16.68 |
| 2007-10-22 | 18.36 |
| 2007-10-18 | 22.38 |
| 2007-10-17 | 25.73 |
| 2007-10-16 | 20.70 |
| 2007-10-15 | 10.64 |
| 2007-10-12 | 7.29 |
| 2007-10-11 | 6.96 |
| 2007-10-10 | 2.93 |
| 2007-10-09 | 1.59 |
| 2007-10-08 | 2.93 |
| 2007-10-05 | 2.93 |
| 2007-10-04 | -1.09 |
| 2007-10-03 | 5.28 |
| 2007-10-02 | 3.94 |
| 2007-09-28 | 2.60 |
| 2007-09-27 | 4.94 |
| 2007-09-25 | 4.27 |
| 2007-09-24 | 4.94 |
| 2007-09-21 | 3.94 |
| 2007-09-20 | 11.32 |
| 2007-09-19 | 18.02 |
| 2007-09-18 | 18.02 |
| 2007-09-17 | 7.29 |
| 2007-09-14 | 9.97 |
| 2007-09-13 | 11.99 |
| 2007-09-12 | 6.62 |
| 2007-09-11 | 0.59 |
| 2007-09-10 | 3.94 |
| 2007-09-07 | 3.94 |
| 2007-09-06 | -2.77 |
| 2007-09-05 | -9.47 |
| 2007-09-04 | -11.82 |
| 2007-09-03 | -11.82 |
| 2007-08-31 | -12.49 |
| 2007-08-30 | -13.83 |
| 2007-08-29 | -14.84 |
| 2007-08-28 | -12.83 |
| 2007-08-27 | -6.46 |
| 2007-08-24 | -11.15 |
| 2007-08-23 | -22.21 |
| 2007-08-22 | -24.56 |
| 2007-08-21 | -22.55 |
| 2007-08-20 | -24.56 |
| 2007-08-17 | -31.33 |
| 2007-08-16 | -26.67 |
| 2007-08-15 | -17.67 |
| 2007-08-14 | -12.67 |
| 2007-08-13 | -17.00 |
| 2007-08-10 | -16.67 |
| 2007-08-09 | -10.67 |
| 2007-08-08 | -15.33 |
| 2007-08-07 | -16.00 |
| 2007-08-06 | -17.00 |
| 2007-08-03 | -7.67 |
| 2007-08-02 | -7.00 |
| 2007-08-01 | -5.00 |
| 2007-07-31 | -3.00 |
| 2007-07-30 | -3.33 |
| 2007-07-27 | -3.33 |
| 2007-07-26 | -0.33 |
| 2007-07-25 | -4.33 |
| 2007-07-24 | -3.67 |
| 2007-07-23 | -4.00 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy