Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-09-30 | 644.29 |
| 2025-09-29 | 644.29 |
| 2025-09-26 | 655.83 |
| 2025-09-25 | 655.83 |
| 2025-09-24 | 655.83 |
| 2025-09-23 | 644.29 |
| 2025-09-22 | 644.29 |
| 2025-09-19 | 655.83 |
| 2025-09-18 | 661.59 |
| 2025-09-17 | 661.59 |
| 2025-09-16 | 632.75 |
| 2025-09-15 | 632.75 |
| 2025-09-12 | 603.90 |
| 2025-09-11 | 598.13 |
| 2025-09-10 | 632.75 |
| 2025-09-09 | 621.21 |
| 2025-09-08 | 615.44 |
| 2025-09-05 | 603.90 |
| 2025-09-04 | 609.67 |
| 2025-09-03 | 615.44 |
| 2025-09-02 | 615.44 |
| 2025-09-01 | 615.44 |
| 2025-08-29 | 615.44 |
| 2025-08-28 | 603.90 |
| 2025-08-27 | 603.90 |
| 2025-08-26 | 609.67 |
| 2025-08-25 | 586.59 |
| 2025-08-22 | 603.90 |
| 2025-08-21 | 603.90 |
| 2025-08-20 | 586.59 |
| 2025-08-19 | 563.51 |
| 2025-08-18 | 580.82 |
| 2025-08-15 | 569.28 |
| 2025-08-14 | 621.21 |
| 2025-08-13 | 609.67 |
| 2025-08-12 | 575.05 |
| 2025-08-11 | 575.05 |
| 2025-08-08 | 552.73 |
| 2025-08-07 | 552.73 |
| 2025-08-06 | 541.58 |
| 2025-08-05 | 536.00 |
| 2025-08-04 | 530.42 |
| 2025-08-01 | 541.58 |
| 2025-07-31 | 541.58 |
| 2025-07-30 | 541.58 |
| 2025-07-29 | 541.58 |
| 2025-07-28 | 541.58 |
| 2025-07-25 | 541.58 |
| 2025-07-24 | 547.16 |
| 2025-07-23 | 536.00 |
| 2025-07-22 | 524.84 |
| 2025-07-21 | 530.42 |
| 2025-07-18 | 536.00 |
| 2025-07-17 | 536.00 |
| 2025-07-16 | 536.00 |
| 2025-07-15 | 558.31 |
| 2025-07-14 | 563.89 |
| 2025-07-11 | 552.73 |
| 2025-07-10 | 530.42 |
| 2025-07-09 | 519.26 |
| 2025-07-08 | 513.68 |
| 2025-07-07 | 508.10 |
| 2025-07-04 | 502.52 |
| 2025-07-03 | 508.10 |
| 2025-07-02 | 513.68 |
| 2025-06-30 | 530.42 |
| 2025-06-27 | 502.52 |
| 2025-06-26 | 485.79 |
| 2025-06-25 | 485.79 |
| 2025-06-24 | 485.79 |
| 2025-06-23 | 502.52 |
| 2025-06-20 | 502.52 |
| 2025-06-19 | 502.52 |
| 2025-06-18 | 485.79 |
| 2025-06-17 | 502.52 |
| 2025-06-16 | 519.26 |
| 2025-06-13 | 491.37 |
| 2025-06-12 | 485.79 |
| 2025-06-11 | 485.79 |
| 2025-06-10 | 502.52 |
| 2025-06-09 | 491.37 |
| 2025-06-06 | 496.95 |
| 2025-06-05 | 496.95 |
| 2025-06-04 | 480.21 |
| 2025-06-03 | 480.21 |
| 2025-06-02 | 480.21 |
| 2025-05-30 | 491.37 |
| 2025-05-29 | 491.37 |
| 2025-05-28 | 485.79 |
| 2025-05-27 | 513.68 |
| 2025-05-26 | 480.21 |
| 2025-05-23 | 457.89 |
| 2025-05-22 | 457.89 |
| 2025-05-21 | 457.89 |
| 2025-05-20 | 446.73 |
| 2025-05-19 | 441.16 |
| 2025-05-16 | 435.58 |
| 2025-05-15 | 435.58 |
| 2025-05-14 | 435.58 |
| 2025-05-13 | 435.58 |
| 2025-05-12 | 435.58 |
| 2025-05-09 | 430.00 |
| 2025-05-08 | 441.16 |
| 2025-05-07 | 452.31 |
| 2025-05-06 | 452.31 |
| 2025-05-02 | 418.84 |
| 2025-04-30 | 413.26 |
| 2025-04-29 | 407.68 |
| 2025-04-28 | 407.68 |
| 2025-04-25 | 407.68 |
| 2025-04-24 | 407.68 |
| 2025-04-23 | 407.68 |
| 2025-04-22 | 402.10 |
| 2025-04-17 | 424.42 |
| 2025-04-16 | 413.26 |
| 2025-04-15 | 441.16 |
| 2025-04-14 | 441.16 |
| 2025-04-11 | 418.84 |
| 2025-04-10 | 418.84 |
| 2025-04-09 | 424.42 |
| 2025-04-08 | 474.63 |
| 2025-04-07 | 430.00 |
| 2025-04-03 | 508.10 |
| 2025-04-02 | 524.84 |
| 2025-04-01 | 513.68 |
| 2025-03-31 | 508.10 |
| 2025-03-28 | 530.42 |
| 2025-03-27 | 530.42 |
| 2025-03-26 | 536.00 |
| 2025-03-25 | 524.84 |
| 2025-03-24 | 530.42 |
| 2025-03-21 | 530.42 |
| 2025-03-20 | 536.00 |
| 2025-03-19 | 524.84 |
| 2025-03-18 | 524.84 |
| 2025-03-17 | 530.42 |
| 2025-03-14 | 530.42 |
| 2025-03-13 | 530.42 |
| 2025-03-12 | 530.42 |
| 2025-03-11 | 519.26 |
| 2025-03-10 | 536.00 |
| 2025-03-07 | 536.00 |
| 2025-03-06 | 536.00 |
| 2025-03-05 | 536.00 |
| 2025-03-04 | 513.68 |
| 2025-03-03 | 491.37 |
| 2025-02-28 | 530.42 |
| 2025-02-27 | 524.84 |
| 2025-02-26 | 524.84 |
| 2025-02-25 | 519.26 |
| 2025-02-24 | 519.26 |
| 2025-02-21 | 524.84 |
| 2025-02-20 | 524.84 |
| 2025-02-19 | 530.42 |
| 2025-02-18 | 524.84 |
| 2025-02-17 | 524.84 |
| 2025-02-14 | 530.42 |
| 2025-02-13 | 530.42 |
| 2025-02-12 | 530.42 |
| 2025-02-11 | 541.58 |
| 2025-02-10 | 519.26 |
| 2025-02-07 | 530.42 |
| 2025-02-06 | 530.42 |
| 2025-02-05 | 530.42 |
| 2025-02-04 | 530.42 |
| 2025-02-03 | 541.58 |
| 2025-01-28 | 547.16 |
| 2025-01-27 | 547.16 |
| 2025-01-24 | 563.89 |
| 2025-01-23 | 591.79 |
| 2025-01-22 | 569.47 |
| 2025-01-21 | 569.47 |
| 2025-01-20 | 569.47 |
| 2025-01-17 | 575.05 |
| 2025-01-16 | 575.05 |
| 2025-01-15 | 575.05 |
| 2025-01-14 | 569.47 |
| 2025-01-13 | 608.52 |
| 2025-01-10 | 608.52 |
| 2025-01-09 | 608.52 |
| 2025-01-08 | 608.52 |
| 2025-01-07 | 608.52 |
| 2025-01-06 | 608.52 |
| 2025-01-03 | 608.52 |
| 2025-01-02 | 608.52 |
| 2024-12-31 | 619.68 |
| 2024-12-30 | 597.37 |
| 2024-12-27 | 597.37 |
| 2024-12-24 | 580.63 |
| 2024-12-23 | 586.21 |
| 2024-12-20 | 586.21 |
| 2024-12-19 | 586.21 |
| 2024-12-18 | 586.21 |
| 2024-12-17 | 586.21 |
| 2024-12-16 | 569.47 |
| 2024-12-13 | 597.37 |
| 2024-12-12 | 597.37 |
| 2024-12-11 | 597.37 |
| 2024-12-10 | 597.37 |
| 2024-12-09 | 581.15 |
| 2024-12-06 | 581.15 |
| 2024-12-05 | 581.15 |
| 2024-12-04 | 581.15 |
| 2024-12-03 | 597.37 |
| 2024-12-02 | 564.93 |
| 2024-11-29 | 564.93 |
| 2024-11-28 | 575.74 |
| 2024-11-27 | 575.74 |
| 2024-11-26 | 586.55 |
| 2024-11-25 | 570.34 |
| 2024-11-22 | 570.34 |
| 2024-11-21 | 570.34 |
| 2024-11-20 | 570.34 |
| 2024-11-19 | 570.34 |
| 2024-11-18 | 570.34 |
| 2024-11-15 | 564.93 |
| 2024-11-14 | 581.15 |
| 2024-11-13 | 591.96 |
| 2024-11-12 | 597.37 |
| 2024-11-11 | 597.37 |
| 2024-11-08 | 597.37 |
| 2024-11-07 | 591.96 |
| 2024-11-06 | 591.96 |
| 2024-11-05 | 591.96 |
| 2024-11-04 | 591.96 |
| 2024-11-01 | 591.96 |
| 2024-10-31 | 602.77 |
| 2024-10-30 | 618.99 |
| 2024-10-29 | 618.99 |
| 2024-10-28 | 624.40 |
| 2024-10-25 | 624.40 |
| 2024-10-24 | 624.40 |
| 2024-10-23 | 608.18 |
| 2024-10-22 | 608.18 |
| 2024-10-21 | 608.18 |
| 2024-10-18 | 608.18 |
| 2024-10-17 | 575.74 |
| 2024-10-16 | 597.37 |
| 2024-10-15 | 597.37 |
| 2024-10-14 | 597.37 |
| 2024-10-10 | 591.96 |
| 2024-10-09 | 575.74 |
| 2024-10-08 | 575.74 |
| 2024-10-07 | 581.15 |
| 2024-10-04 | 586.55 |
| 2024-10-03 | 575.74 |
| 2024-10-02 | 564.93 |
| 2024-09-30 | 570.34 |
| 2024-09-27 | 559.52 |
| 2024-09-26 | 548.71 |
| 2024-09-25 | 532.49 |
| 2024-09-24 | 516.28 |
| 2024-09-23 | 516.28 |
| 2024-09-20 | 516.28 |
| 2024-09-19 | 548.71 |
| 2024-09-17 | 548.71 |
| 2024-09-16 | 537.90 |
| 2024-09-13 | 527.09 |
| 2024-09-12 | 537.90 |
| 2024-09-11 | 537.90 |
| 2024-09-10 | 548.71 |
| 2024-09-09 | 548.71 |
| 2024-09-05 | 548.71 |
| 2024-09-04 | 548.71 |
| 2024-09-03 | 521.68 |
| 2024-09-02 | 537.90 |
| 2024-08-30 | 532.49 |
| 2024-08-29 | 559.52 |
| 2024-08-28 | 537.90 |
| 2024-08-27 | 537.90 |
| 2024-08-26 | 527.09 |
| 2024-08-23 | 527.09 |
| 2024-08-22 | 521.68 |
| 2024-08-21 | 516.28 |
| 2024-08-20 | 505.46 |
| 2024-08-19 | 505.46 |
| 2024-08-16 | 494.65 |
| 2024-08-15 | 489.44 |
| 2024-08-14 | 489.44 |
| 2024-08-13 | 499.87 |
| 2024-08-12 | 499.87 |
| 2024-08-09 | 499.87 |
| 2024-08-08 | 499.87 |
| 2024-08-07 | 494.65 |
| 2024-08-06 | 494.65 |
| 2024-08-05 | 489.44 |
| 2024-08-02 | 494.65 |
| 2024-08-01 | 499.87 |
| 2024-07-31 | 494.65 |
| 2024-07-30 | 494.65 |
| 2024-07-29 | 499.87 |
| 2024-07-26 | 499.87 |
| 2024-07-25 | 494.65 |
| 2024-07-24 | 494.65 |
| 2024-07-23 | 515.52 |
| 2024-07-22 | 515.52 |
| 2024-07-19 | 515.52 |
| 2024-07-18 | 515.52 |
| 2024-07-17 | 515.52 |
| 2024-07-16 | 515.52 |
| 2024-07-15 | 525.95 |
| 2024-07-12 | 536.38 |
| 2024-07-11 | 541.60 |
| 2024-07-10 | 541.60 |
| 2024-07-09 | 541.60 |
| 2024-07-08 | 541.60 |
| 2024-07-05 | 520.73 |
| 2024-07-04 | 515.52 |
| 2024-07-03 | 520.73 |
| 2024-07-02 | 479.00 |
| 2024-06-28 | 473.79 |
| 2024-06-27 | 505.09 |
| 2024-06-26 | 505.09 |
| 2024-06-25 | 510.30 |
| 2024-06-24 | 510.30 |
| 2024-06-21 | 499.87 |
| 2024-06-20 | 499.87 |
| 2024-06-19 | 499.87 |
| 2024-06-18 | 499.87 |
| 2024-06-17 | 515.52 |
| 2024-06-14 | 499.87 |
| 2024-06-13 | 499.87 |
| 2024-06-12 | 499.87 |
| 2024-06-11 | 499.87 |
| 2024-06-07 | 499.87 |
| 2024-06-06 | 494.65 |
| 2024-06-05 | 494.65 |
| 2024-06-04 | 578.11 |
| 2024-06-03 | 567.68 |
| 2024-05-31 | 572.90 |
| 2024-05-30 | 583.33 |
| 2024-05-29 | 583.33 |
| 2024-05-28 | 583.33 |
| 2024-05-27 | 583.33 |
| 2024-05-24 | 583.33 |
| 2024-05-23 | 583.33 |
| 2024-05-22 | 583.33 |
| 2024-05-21 | 583.33 |
| 2024-05-20 | 583.33 |
| 2024-05-17 | 588.55 |
| 2024-05-16 | 583.33 |
| 2024-05-14 | 583.33 |
| 2024-05-13 | 609.41 |
| 2024-05-10 | 557.25 |
| 2024-05-09 | 567.68 |
| 2024-05-08 | 583.33 |
| 2024-05-07 | 557.25 |
| 2024-05-06 | 557.25 |
| 2024-05-03 | 557.25 |
| 2024-05-02 | 552.03 |
| 2024-04-30 | 531.17 |
| 2024-04-29 | 531.17 |
| 2024-04-26 | 536.38 |
| 2024-04-25 | 531.17 |
| 2024-04-24 | 531.17 |
| 2024-04-23 | 536.38 |
| 2024-04-22 | 536.38 |
| 2024-04-19 | 531.17 |
| 2024-04-18 | 552.03 |
| 2024-04-17 | 531.17 |
| 2024-04-16 | 531.17 |
| 2024-04-15 | 531.17 |
| 2024-04-12 | 536.38 |
| 2024-04-11 | 536.38 |
| 2024-04-10 | 536.38 |
| 2024-04-09 | 536.38 |
| 2024-04-08 | 536.38 |
| 2024-04-05 | 567.68 |
| 2024-04-03 | 572.90 |
| 2024-04-02 | 572.90 |
| 2024-03-28 | 557.25 |
| 2024-03-27 | 562.46 |
| 2024-03-26 | 572.90 |
| 2024-03-25 | 572.90 |
| 2024-03-22 | 572.90 |
| 2024-03-21 | 578.11 |
| 2024-03-20 | 578.11 |
| 2024-03-19 | 567.68 |
| 2024-03-18 | 567.68 |
| 2024-03-15 | 567.68 |
| 2024-03-14 | 567.68 |
| 2024-03-13 | 557.25 |
| 2024-03-12 | 546.82 |
| 2024-03-11 | 546.82 |
| 2024-03-08 | 572.90 |
| 2024-03-07 | 583.33 |
| 2024-03-06 | 583.33 |
| 2024-03-05 | 583.33 |
| 2024-03-04 | 567.68 |
| 2024-03-01 | 567.68 |
| 2024-02-29 | 593.76 |
| 2024-02-28 | 593.76 |
| 2024-02-27 | 562.46 |
| 2024-02-26 | 557.25 |
| 2024-02-23 | 578.11 |
| 2024-02-22 | 552.03 |
| 2024-02-21 | 552.03 |
| 2024-02-20 | 541.60 |
| 2024-02-19 | 557.25 |
| 2024-02-16 | 557.25 |
| 2024-02-15 | 525.95 |
| 2024-02-14 | 525.95 |
| 2024-02-09 | 525.95 |
| 2024-02-08 | 541.60 |
| 2024-02-07 | 525.95 |
| 2024-02-06 | 525.95 |
| 2024-02-05 | 525.95 |
| 2024-02-02 | 525.95 |
| 2024-02-01 | 541.60 |
| 2024-01-31 | 541.60 |
| 2024-01-30 | 541.60 |
| 2024-01-29 | 541.60 |
| 2024-01-26 | 525.95 |
| 2024-01-25 | 525.95 |
| 2024-01-24 | 525.95 |
| 2024-01-23 | 515.52 |
| 2024-01-22 | 515.52 |
| 2024-01-19 | 515.52 |
| 2024-01-18 | 515.52 |
| 2024-01-17 | 515.52 |
| 2024-01-16 | 525.95 |
| 2024-01-15 | 525.95 |
| 2024-01-12 | 525.95 |
| 2024-01-11 | 536.38 |
| 2024-01-10 | 536.38 |
| 2024-01-09 | 536.38 |
| 2024-01-08 | 536.38 |
| 2024-01-05 | 536.38 |
| 2024-01-04 | 536.38 |
| 2024-01-03 | 536.38 |
| 2024-01-02 | 536.38 |
| 2023-12-29 | 536.38 |
| 2023-12-28 | 525.95 |
| 2023-12-27 | 525.95 |
| 2023-12-22 | 541.60 |
| 2023-12-21 | 541.60 |
| 2023-12-20 | 546.82 |
| 2023-12-19 | 546.82 |
| 2023-12-18 | 557.25 |
| 2023-12-15 | 557.25 |
| 2023-12-14 | 557.25 |
| 2023-12-13 | 567.68 |
| 2023-12-12 | 562.46 |
| 2023-12-11 | 562.46 |
| 2023-12-08 | 531.17 |
| 2023-12-07 | 551.36 |
| 2023-12-06 | 541.27 |
| 2023-12-05 | 521.07 |
| 2023-12-04 | 500.87 |
| 2023-12-01 | 521.07 |
| 2023-11-30 | 521.07 |
| 2023-11-29 | 521.07 |
| 2023-11-28 | 505.92 |
| 2023-11-27 | 510.97 |
| 2023-11-24 | 475.62 |
| 2023-11-23 | 475.62 |
| 2023-11-22 | 475.62 |
| 2023-11-21 | 485.72 |
| 2023-11-20 | 485.72 |
| 2023-11-17 | 500.87 |
| 2023-11-16 | 500.87 |
| 2023-11-15 | 500.87 |
| 2023-11-14 | 485.72 |
| 2023-11-13 | 500.87 |
| 2023-11-10 | 495.82 |
| 2023-11-09 | 495.82 |
| 2023-11-08 | 551.36 |
| 2023-11-07 | 551.36 |
| 2023-11-06 | 546.31 |
| 2023-11-03 | 551.36 |
| 2023-11-02 | 521.07 |
| 2023-11-01 | 521.07 |
| 2023-10-31 | 516.02 |
| 2023-10-30 | 516.02 |
| 2023-10-27 | 516.02 |
| 2023-10-26 | 510.97 |
| 2023-10-25 | 510.97 |
| 2023-10-24 | 510.97 |
| 2023-10-20 | 510.97 |
| 2023-10-19 | 526.12 |
| 2023-10-18 | 526.12 |
| 2023-10-17 | 526.12 |
| 2023-10-16 | 526.12 |
| 2023-10-13 | 526.12 |
| 2023-10-12 | 526.12 |
| 2023-10-11 | 526.12 |
| 2023-10-10 | 505.92 |
| 2023-10-09 | 495.82 |
| 2023-10-06 | 516.02 |
| 2023-10-05 | 516.02 |
| 2023-10-04 | 516.02 |
| 2023-10-03 | 516.02 |
| 2023-09-29 | 521.07 |
| 2023-09-28 | 521.07 |
| 2023-09-27 | 536.22 |
| 2023-09-26 | 531.17 |
| 2023-09-25 | 531.17 |
| 2023-09-22 | 531.17 |
| 2023-09-21 | 531.17 |
| 2023-09-20 | 531.17 |
| 2023-09-19 | 531.17 |
| 2023-09-18 | 531.17 |
| 2023-09-15 | 526.12 |
| 2023-09-14 | 531.17 |
| 2023-09-13 | 531.17 |
| 2023-09-12 | 531.17 |
| 2023-09-11 | 521.07 |
| 2023-09-07 | 510.97 |
| 2023-09-06 | 526.12 |
| 2023-09-05 | 526.12 |
| 2023-09-04 | 526.12 |
| 2023-08-31 | 516.02 |
| 2023-08-30 | 516.02 |
| 2023-08-29 | 526.12 |
| 2023-08-28 | 526.12 |
| 2023-08-25 | 526.12 |
| 2023-08-24 | 526.12 |
| 2023-08-23 | 526.12 |
| 2023-08-22 | 526.12 |
| 2023-08-21 | 536.22 |
| 2023-08-18 | 541.27 |
| 2023-08-17 | 541.27 |
| 2023-08-16 | 541.27 |
| 2023-08-15 | 541.27 |
| 2023-08-14 | 541.27 |
| 2023-08-11 | 546.31 |
| 2023-08-10 | 531.95 |
| 2023-08-09 | 541.53 |
| 2023-08-08 | 531.95 |
| 2023-08-07 | 527.16 |
| 2023-08-04 | 527.16 |
| 2023-08-03 | 527.16 |
| 2023-08-02 | 531.95 |
| 2023-08-01 | 527.16 |
| 2023-07-31 | 527.16 |
| 2023-07-28 | 527.16 |
| 2023-07-27 | 527.16 |
| 2023-07-26 | 536.74 |
| 2023-07-25 | 536.74 |
| 2023-07-24 | 522.38 |
| 2023-07-21 | 522.38 |
| 2023-07-20 | 522.38 |
| 2023-07-19 | 522.38 |
| 2023-07-18 | 531.95 |
| 2023-07-14 | 551.10 |
| 2023-07-13 | 531.95 |
| 2023-07-12 | 527.16 |
| 2023-07-11 | 527.16 |
| 2023-07-10 | 527.16 |
| 2023-07-07 | 508.01 |
| 2023-07-06 | 508.01 |
| 2023-07-05 | 503.23 |
| 2023-07-04 | 508.01 |
| 2023-07-03 | 503.23 |
| 2023-06-30 | 503.23 |
| 2023-06-29 | 508.01 |
| 2023-06-28 | 512.80 |
| 2023-06-27 | 512.80 |
| 2023-06-26 | 522.38 |
| 2023-06-23 | 522.38 |
| 2023-06-21 | 522.38 |
| 2023-06-20 | 522.38 |
| 2023-06-19 | 522.38 |
| 2023-06-16 | 522.38 |
| 2023-06-15 | 522.38 |
| 2023-06-14 | 522.38 |
| 2023-06-13 | 522.38 |
| 2023-06-12 | 522.38 |
| 2023-06-09 | 522.38 |
| 2023-06-08 | 546.31 |
| 2023-06-07 | 546.31 |
| 2023-06-06 | 546.31 |
| 2023-06-05 | 546.31 |
| 2023-06-02 | 546.31 |
| 2023-06-01 | 536.74 |
| 2023-05-31 | 522.38 |
| 2023-05-30 | 546.31 |
| 2023-05-29 | 546.31 |
| 2023-05-25 | 531.95 |
| 2023-05-24 | 531.95 |
| 2023-05-23 | 536.74 |
| 2023-05-22 | 536.74 |
| 2023-05-19 | 536.74 |
| 2023-05-18 | 536.74 |
| 2023-05-17 | 536.74 |
| 2023-05-16 | 536.74 |
| 2023-05-15 | 536.74 |
| 2023-05-12 | 541.53 |
| 2023-05-11 | 546.31 |
| 2023-05-10 | 531.95 |
| 2023-05-09 | 551.10 |
| 2023-05-08 | 555.89 |
| 2023-05-05 | 555.89 |
| 2023-05-04 | 555.89 |
| 2023-05-03 | 555.89 |
| 2023-05-02 | 555.89 |
| 2023-04-28 | 555.89 |
| 2023-04-27 | 555.89 |
| 2023-04-26 | 555.89 |
| 2023-04-25 | 555.89 |
| 2023-04-24 | 555.89 |
| 2023-04-21 | 555.89 |
| 2023-04-20 | 555.89 |
| 2023-04-19 | 570.25 |
| 2023-04-18 | 565.46 |
| 2023-04-17 | 565.46 |
| 2023-04-14 | 560.68 |
| 2023-04-13 | 584.61 |
| 2023-04-12 | 575.04 |
| 2023-04-11 | 560.68 |
| 2023-04-06 | 560.68 |
| 2023-04-04 | 560.68 |
| 2023-04-03 | 560.68 |
| 2023-03-31 | 555.89 |
| 2023-03-30 | 570.25 |
| 2023-03-29 | 570.25 |
| 2023-03-28 | 560.68 |
| 2023-03-27 | 560.68 |
| 2023-03-24 | 560.68 |
| 2023-03-23 | 560.68 |
| 2023-03-22 | 560.68 |
| 2023-03-21 | 565.46 |
| 2023-03-20 | 565.46 |
| 2023-03-17 | 565.46 |
| 2023-03-16 | 565.46 |
| 2023-03-15 | 565.46 |
| 2023-03-14 | 565.46 |
| 2023-03-13 | 589.40 |
| 2023-03-10 | 589.40 |
| 2023-03-09 | 584.61 |
| 2023-03-08 | 589.40 |
| 2023-03-07 | 589.40 |
| 2023-03-06 | 589.40 |
| 2023-03-03 | 589.40 |
| 2023-03-02 | 594.19 |
| 2023-03-01 | 594.19 |
| 2023-02-28 | 594.19 |
| 2023-02-27 | 594.19 |
| 2023-02-24 | 598.98 |
| 2023-02-23 | 603.76 |
| 2023-02-22 | 608.55 |
| 2023-02-21 | 608.55 |
| 2023-02-20 | 608.55 |
| 2023-02-17 | 608.55 |
| 2023-02-16 | 608.55 |
| 2023-02-15 | 608.55 |
| 2023-02-14 | 603.76 |
| 2023-02-13 | 594.19 |
| 2023-02-10 | 589.40 |
| 2023-02-09 | 589.40 |
| 2023-02-08 | 598.98 |
| 2023-02-07 | 603.76 |
| 2023-02-06 | 603.76 |
| 2023-02-03 | 603.76 |
| 2023-02-02 | 594.19 |
| 2023-02-01 | 594.19 |
| 2023-01-31 | 589.40 |
| 2023-01-30 | 589.40 |
| 2023-01-27 | 603.76 |
| 2023-01-26 | 603.76 |
| 2023-01-20 | 594.19 |
| 2023-01-19 | 594.19 |
| 2023-01-18 | 575.04 |
| 2023-01-17 | 575.04 |
| 2023-01-16 | 575.04 |
| 2023-01-13 | 575.04 |
| 2023-01-12 | 575.04 |
| 2023-01-11 | 584.61 |
| 2023-01-10 | 584.61 |
| 2023-01-09 | 584.61 |
| 2023-01-06 | 584.61 |
| 2023-01-05 | 589.40 |
| 2023-01-04 | 579.83 |
| 2023-01-03 | 579.83 |
| 2022-12-30 | 579.83 |
| 2022-12-29 | 579.83 |
| 2022-12-28 | 570.25 |
| 2022-12-23 | 570.25 |
| 2022-12-22 | 589.40 |
| 2022-12-21 | 589.40 |
| 2022-12-20 | 589.40 |
| 2022-12-19 | 589.40 |
| 2022-12-16 | 589.40 |
| 2022-12-15 | 589.40 |
| 2022-12-14 | 589.40 |
| 2022-12-13 | 570.25 |
| 2022-12-12 | 570.25 |
| 2022-12-09 | 584.61 |
| 2022-12-08 | 603.12 |
| 2022-12-07 | 561.49 |
| 2022-12-06 | 556.86 |
| 2022-12-05 | 552.23 |
| 2022-12-02 | 547.61 |
| 2022-12-01 | 538.36 |
| 2022-11-30 | 519.85 |
| 2022-11-29 | 556.86 |
| 2022-11-28 | 561.49 |
| 2022-11-25 | 556.86 |
| 2022-11-24 | 547.61 |
| 2022-11-23 | 547.61 |
| 2022-11-22 | 547.61 |
| 2022-11-21 | 529.11 |
| 2022-11-18 | 529.11 |
| 2022-11-17 | 533.73 |
| 2022-11-16 | 533.73 |
| 2022-11-15 | 533.73 |
| 2022-11-14 | 496.73 |
| 2022-11-11 | 473.60 |
| 2022-11-10 | 487.47 |
| 2022-11-09 | 487.47 |
| 2022-11-08 | 487.47 |
| 2022-11-07 | 487.47 |
| 2022-11-04 | 464.34 |
| 2022-11-03 | 459.72 |
| 2022-11-02 | 450.47 |
| 2022-11-01 | 450.47 |
| 2022-10-31 | 450.47 |
| 2022-10-28 | 459.72 |
| 2022-10-27 | 459.72 |
| 2022-10-26 | 459.72 |
| 2022-10-25 | 459.72 |
| 2022-10-24 | 459.72 |
| 2022-10-21 | 468.97 |
| 2022-10-20 | 482.85 |
| 2022-10-19 | 510.60 |
| 2022-10-18 | 496.73 |
| 2022-10-17 | 450.47 |
| 2022-10-14 | 455.09 |
| 2022-10-13 | 459.72 |
| 2022-10-12 | 455.09 |
| 2022-10-11 | 459.72 |
| 2022-10-10 | 459.72 |
| 2022-10-07 | 459.72 |
| 2022-10-06 | 464.34 |
| 2022-10-05 | 468.97 |
| 2022-10-03 | 441.22 |
| 2022-09-30 | 441.22 |
| 2022-09-29 | 473.60 |
| 2022-09-28 | 473.60 |
| 2022-09-27 | 478.22 |
| 2022-09-26 | 487.47 |
| 2022-09-23 | 487.47 |
| 2022-09-22 | 492.10 |
| 2022-09-21 | 482.85 |
| 2022-09-20 | 492.10 |
| 2022-09-19 | 482.85 |
| 2022-09-16 | 501.35 |
| 2022-09-15 | 501.35 |
| 2022-09-14 | 482.85 |
| 2022-09-13 | 482.85 |
| 2022-09-09 | 482.85 |
| 2022-09-08 | 482.85 |
| 2022-09-07 | 487.47 |
| 2022-09-06 | 487.47 |
| 2022-09-05 | 501.35 |
| 2022-09-02 | 501.35 |
| 2022-09-01 | 501.35 |
| 2022-08-31 | 501.35 |
| 2022-08-30 | 501.35 |
| 2022-08-29 | 510.60 |
| 2022-08-26 | 510.60 |
| 2022-08-25 | 515.23 |
| 2022-08-24 | 515.23 |
| 2022-08-23 | 515.23 |
| 2022-08-22 | 515.23 |
| 2022-08-19 | 510.60 |
| 2022-08-18 | 510.60 |
| 2022-08-17 | 515.23 |
| 2022-08-16 | 510.60 |
| 2022-08-15 | 505.98 |
| 2022-08-12 | 501.35 |
| 2022-08-11 | 505.98 |
| 2022-08-10 | 505.98 |
| 2022-08-09 | 505.98 |
| 2022-08-08 | 519.25 |
| 2022-08-05 | 505.98 |
| 2022-08-04 | 497.13 |
| 2022-08-03 | 497.13 |
| 2022-08-02 | 519.25 |
| 2022-08-01 | 528.09 |
| 2022-07-29 | 519.25 |
| 2022-07-28 | 519.25 |
| 2022-07-27 | 523.67 |
| 2022-07-26 | 523.67 |
| 2022-07-25 | 523.67 |
| 2022-07-22 | 523.67 |
| 2022-07-21 | 519.25 |
| 2022-07-20 | 510.40 |
| 2022-07-19 | 501.55 |
| 2022-07-18 | 488.28 |
| 2022-07-15 | 501.55 |
| 2022-07-14 | 501.55 |
| 2022-07-13 | 492.71 |
| 2022-07-12 | 501.55 |
| 2022-07-11 | 501.55 |
| 2022-07-08 | 501.55 |
| 2022-07-07 | 497.13 |
| 2022-07-06 | 492.71 |
| 2022-07-05 | 488.28 |
| 2022-07-04 | 492.71 |
| 2022-06-30 | 501.55 |
| 2022-06-29 | 510.40 |
| 2022-06-28 | 505.98 |
| 2022-06-27 | 497.13 |
| 2022-06-24 | 519.25 |
| 2022-06-23 | 519.25 |
| 2022-06-22 | 514.82 |
| 2022-06-21 | 492.71 |
| 2022-06-20 | 492.71 |
| 2022-06-17 | 492.71 |
| 2022-06-16 | 488.28 |
| 2022-06-15 | 492.71 |
| 2022-06-14 | 492.71 |
| 2022-06-13 | 492.71 |
| 2022-06-10 | 501.55 |
| 2022-06-09 | 505.98 |
| 2022-06-08 | 501.55 |
| 2022-06-07 | 519.25 |
| 2022-06-06 | 523.67 |
| 2022-06-02 | 532.52 |
| 2022-06-01 | 523.67 |
| 2022-05-31 | 532.52 |
| 2022-05-30 | 532.52 |
| 2022-05-27 | 532.52 |
| 2022-05-26 | 514.82 |
| 2022-05-25 | 519.25 |
| 2022-05-24 | 519.25 |
| 2022-05-23 | 519.25 |
| 2022-05-20 | 519.25 |
| 2022-05-19 | 523.67 |
| 2022-05-18 | 523.67 |
| 2022-05-17 | 519.25 |
| 2022-05-16 | 532.52 |
| 2022-05-13 | 519.25 |
| 2022-05-12 | 532.52 |
| 2022-05-11 | 554.63 |
| 2022-05-10 | 536.94 |
| 2022-05-06 | 536.94 |
| 2022-05-05 | 554.63 |
| 2022-05-04 | 554.63 |
| 2022-05-03 | 559.05 |
| 2022-04-29 | 554.63 |
| 2022-04-28 | 554.63 |
| 2022-04-27 | 545.79 |
| 2022-04-26 | 545.79 |
| 2022-04-25 | 567.90 |
| 2022-04-22 | 567.90 |
| 2022-04-21 | 554.63 |
| 2022-04-20 | 563.48 |
| 2022-04-19 | 576.75 |
| 2022-04-14 | 585.59 |
| 2022-04-13 | 594.44 |
| 2022-04-12 | 585.59 |
| 2022-04-11 | 581.17 |
| 2022-04-08 | 590.02 |
| 2022-04-07 | 585.59 |
| 2022-04-06 | 590.02 |
| 2022-04-04 | 594.44 |
| 2022-04-01 | 576.75 |
| 2022-03-31 | 585.59 |
| 2022-03-30 | 585.59 |
| 2022-03-29 | 590.02 |
| 2022-03-28 | 581.17 |
| 2022-03-25 | 590.02 |
| 2022-03-24 | 598.86 |
| 2022-03-23 | 598.86 |
| 2022-03-22 | 598.86 |
| 2022-03-21 | 590.02 |
| 2022-03-18 | 598.86 |
| 2022-03-17 | 598.86 |
| 2022-03-16 | 603.29 |
| 2022-03-15 | 545.79 |
| 2022-03-14 | 563.48 |
| 2022-03-11 | 603.29 |
| 2022-03-10 | 594.44 |
| 2022-03-09 | 585.59 |
| 2022-03-08 | 572.32 |
| 2022-03-07 | 563.48 |
| 2022-03-04 | 572.32 |
| 2022-03-03 | 567.90 |
| 2022-03-02 | 576.75 |
| 2022-03-01 | 576.75 |
| 2022-02-28 | 585.59 |
| 2022-02-25 | 585.59 |
| 2022-02-24 | 572.32 |
| 2022-02-23 | 590.02 |
| 2022-02-22 | 590.02 |
| 2022-02-21 | 585.59 |
| 2022-02-18 | 598.86 |
| 2022-02-17 | 607.71 |
| 2022-02-16 | 598.86 |
| 2022-02-15 | 598.86 |
| 2022-02-14 | 603.29 |
| 2022-02-11 | 603.29 |
| 2022-02-10 | 603.29 |
| 2022-02-09 | 607.71 |
| 2022-02-08 | 590.02 |
| 2022-02-07 | 585.59 |
| 2022-02-04 | 585.59 |
| 2022-01-31 | 598.86 |
| 2022-01-28 | 594.44 |
| 2022-01-27 | 585.59 |
| 2022-01-26 | 603.29 |
| 2022-01-25 | 603.29 |
| 2022-01-24 | 603.29 |
| 2022-01-21 | 607.71 |
| 2022-01-20 | 607.71 |
| 2022-01-19 | 612.13 |
| 2022-01-18 | 612.13 |
| 2022-01-17 | 612.13 |
| 2022-01-14 | 594.44 |
| 2022-01-13 | 607.71 |
| 2022-01-12 | 607.71 |
| 2022-01-11 | 629.83 |
| 2022-01-10 | 603.29 |
| 2022-01-07 | 590.02 |
| 2022-01-06 | 585.59 |
| 2022-01-05 | 594.44 |
| 2022-01-04 | 607.71 |
| 2022-01-03 | 616.56 |
| 2021-12-31 | 616.56 |
| 2021-12-30 | 607.71 |
| 2021-12-29 | 607.71 |
| 2021-12-28 | 607.71 |
| 2021-12-24 | 603.29 |
| 2021-12-23 | 607.71 |
| 2021-12-22 | 607.71 |
| 2021-12-21 | 607.71 |
| 2021-12-20 | 607.71 |
| 2021-12-17 | 607.71 |
| 2021-12-16 | 620.98 |
| 2021-12-15 | 616.56 |
| 2021-12-14 | 625.40 |
| 2021-12-13 | 643.10 |
| 2021-12-10 | 651.94 |
| 2021-12-09 | 665.21 |
| 2021-12-08 | 656.37 |
| 2021-12-07 | 660.64 |
| 2021-12-06 | 647.82 |
| 2021-12-03 | 660.64 |
| 2021-12-02 | 660.64 |
| 2021-12-01 | 660.64 |
| 2021-11-30 | 656.37 |
| 2021-11-29 | 660.64 |
| 2021-11-26 | 660.64 |
| 2021-11-25 | 673.46 |
| 2021-11-24 | 677.73 |
| 2021-11-23 | 660.64 |
| 2021-11-22 | 660.64 |
| 2021-11-19 | 652.09 |
| 2021-11-18 | 652.09 |
| 2021-11-17 | 664.91 |
| 2021-11-16 | 664.91 |
| 2021-11-15 | 643.55 |
| 2021-11-12 | 643.55 |
| 2021-11-11 | 652.09 |
| 2021-11-10 | 643.55 |
| 2021-11-09 | 656.37 |
| 2021-11-08 | 656.37 |
| 2021-11-05 | 647.82 |
| 2021-11-04 | 656.37 |
| 2021-11-03 | 669.18 |
| 2021-11-02 | 669.18 |
| 2021-11-01 | 669.18 |
| 2021-10-29 | 673.46 |
| 2021-10-28 | 669.18 |
| 2021-10-27 | 669.18 |
| 2021-10-26 | 669.18 |
| 2021-10-25 | 690.55 |
| 2021-10-22 | 690.55 |
| 2021-10-21 | 686.28 |
| 2021-10-20 | 686.28 |
| 2021-10-19 | 673.46 |
| 2021-10-18 | 669.18 |
| 2021-10-15 | 677.73 |
| 2021-10-12 | 682.00 |
| 2021-10-11 | 669.18 |
| 2021-10-08 | 699.10 |
| 2021-10-07 | 707.64 |
| 2021-10-06 | 677.73 |
| 2021-10-05 | 673.46 |
| 2021-10-04 | 673.46 |
| 2021-09-30 | 673.46 |
| 2021-09-29 | 669.18 |
| 2021-09-28 | 664.91 |
| 2021-09-27 | 677.73 |
| 2021-09-24 | 673.46 |
| 2021-09-23 | 690.55 |
| 2021-09-21 | 686.28 |
| 2021-09-20 | 682.00 |
| 2021-09-17 | 703.37 |
| 2021-09-16 | 711.92 |
| 2021-09-15 | 724.74 |
| 2021-09-14 | 720.46 |
| 2021-09-13 | 720.46 |
| 2021-09-10 | 720.46 |
| 2021-09-09 | 711.92 |
| 2021-09-08 | 716.19 |
| 2021-09-07 | 720.46 |
| 2021-09-06 | 720.46 |
| 2021-09-03 | 711.92 |
| 2021-09-02 | 720.46 |
| 2021-09-01 | 720.46 |
| 2021-08-31 | 729.01 |
| 2021-08-30 | 724.74 |
| 2021-08-27 | 724.74 |
| 2021-08-26 | 729.01 |
| 2021-08-25 | 729.01 |
| 2021-08-24 | 729.01 |
| 2021-08-23 | 724.74 |
| 2021-08-20 | 733.28 |
| 2021-08-19 | 754.65 |
| 2021-08-18 | 767.47 |
| 2021-08-17 | 767.47 |
| 2021-08-16 | 780.29 |
| 2021-08-13 | 788.40 |
| 2021-08-12 | 788.40 |
| 2021-08-11 | 784.35 |
| 2021-08-10 | 784.35 |
| 2021-08-09 | 788.40 |
| 2021-08-06 | 788.40 |
| 2021-08-05 | 788.40 |
| 2021-08-04 | 784.35 |
| 2021-08-03 | 776.23 |
| 2021-08-02 | 772.18 |
| 2021-07-30 | 768.12 |
| 2021-07-29 | 768.12 |
| 2021-07-28 | 747.84 |
| 2021-07-27 | 739.72 |
| 2021-07-26 | 760.01 |
| 2021-07-23 | 776.23 |
| 2021-07-22 | 776.23 |
| 2021-07-21 | 792.46 |
| 2021-07-20 | 792.46 |
| 2021-07-19 | 800.57 |
| 2021-07-16 | 804.63 |
| 2021-07-15 | 784.35 |
| 2021-07-14 | 784.35 |
| 2021-07-13 | 792.46 |
| 2021-07-12 | 792.46 |
| 2021-07-09 | 788.40 |
| 2021-07-08 | 792.46 |
| 2021-07-07 | 812.74 |
| 2021-07-06 | 784.35 |
| 2021-07-05 | 780.29 |
| 2021-07-02 | 772.18 |
| 2021-06-30 | 784.35 |
| 2021-06-29 | 776.23 |
| 2021-06-28 | 772.18 |
| 2021-06-25 | 751.89 |
| 2021-06-24 | 760.01 |
| 2021-06-23 | 755.95 |
| 2021-06-22 | 760.01 |
| 2021-06-21 | 768.12 |
| 2021-06-18 | 764.06 |
| 2021-06-17 | 764.06 |
| 2021-06-16 | 760.01 |
| 2021-06-15 | 755.95 |
| 2021-06-11 | 751.89 |
| 2021-06-10 | 764.06 |
| 2021-06-09 | 731.61 |
| 2021-06-08 | 650.48 |
| 2021-06-07 | 650.48 |
| 2021-06-04 | 642.36 |
| 2021-06-03 | 642.36 |
| 2021-06-02 | 654.53 |
| 2021-06-01 | 658.59 |
| 2021-05-31 | 654.53 |
| 2021-05-28 | 658.59 |
| 2021-05-27 | 642.36 |
| 2021-05-26 | 650.48 |
| 2021-05-25 | 662.65 |
| 2021-05-24 | 622.08 |
| 2021-05-21 | 622.08 |
| 2021-05-20 | 626.14 |
| 2021-05-18 | 622.08 |
| 2021-05-17 | 622.08 |
| 2021-05-14 | 622.08 |
| 2021-05-13 | 622.08 |
| 2021-05-12 | 622.08 |
| 2021-05-11 | 622.08 |
| 2021-05-10 | 630.19 |
| 2021-05-07 | 618.02 |
| 2021-05-06 | 622.08 |
| 2021-05-05 | 613.97 |
| 2021-05-04 | 618.02 |
| 2021-05-03 | 618.02 |
| 2021-04-30 | 618.02 |
| 2021-04-29 | 618.02 |
| 2021-04-28 | 622.08 |
| 2021-04-27 | 622.08 |
| 2021-04-26 | 609.91 |
| 2021-04-23 | 613.97 |
| 2021-04-22 | 601.80 |
| 2021-04-21 | 601.80 |
| 2021-04-20 | 601.80 |
| 2021-04-19 | 601.80 |
| 2021-04-16 | 601.80 |
| 2021-04-15 | 601.80 |
| 2021-04-14 | 601.80 |
| 2021-04-13 | 597.74 |
| 2021-04-12 | 593.68 |
| 2021-04-09 | 605.85 |
| 2021-04-08 | 597.74 |
| 2021-04-07 | 618.02 |
| 2021-04-01 | 593.68 |
| 2021-03-31 | 585.57 |
| 2021-03-30 | 585.57 |
| 2021-03-29 | 581.51 |
| 2021-03-26 | 581.51 |
| 2021-03-25 | 581.51 |
| 2021-03-24 | 581.51 |
| 2021-03-23 | 593.68 |
| 2021-03-22 | 601.80 |
| 2021-03-19 | 593.68 |
| 2021-03-18 | 593.68 |
| 2021-03-17 | 593.68 |
| 2021-03-16 | 605.85 |
| 2021-03-15 | 597.74 |
| 2021-03-12 | 593.68 |
| 2021-03-11 | 589.63 |
| 2021-03-10 | 585.57 |
| 2021-03-09 | 589.63 |
| 2021-03-08 | 581.51 |
| 2021-03-05 | 597.74 |
| 2021-03-04 | 605.85 |
| 2021-03-03 | 609.91 |
| 2021-03-02 | 589.63 |
| 2021-03-01 | 585.57 |
| 2021-02-26 | 573.40 |
| 2021-02-25 | 589.63 |
| 2021-02-24 | 593.68 |
| 2021-02-23 | 601.80 |
| 2021-02-22 | 597.74 |
| 2021-02-19 | 630.19 |
| 2021-02-18 | 609.91 |
| 2021-02-17 | 634.25 |
| 2021-02-16 | 658.59 |
| 2021-02-11 | 630.19 |
| 2021-02-10 | 618.02 |
| 2021-02-09 | 565.29 |
| 2021-02-08 | 569.34 |
| 2021-02-05 | 569.34 |
| 2021-02-04 | 549.06 |
| 2021-02-03 | 549.06 |
| 2021-02-02 | 549.06 |
| 2021-02-01 | 532.83 |
| 2021-01-29 | 528.78 |
| 2021-01-28 | 520.66 |
| 2021-01-27 | 545.00 |
| 2021-01-26 | 532.83 |
| 2021-01-25 | 540.95 |
| 2021-01-22 | 528.78 |
| 2021-01-21 | 520.66 |
| 2021-01-20 | 512.55 |
| 2021-01-19 | 512.55 |
| 2021-01-18 | 512.55 |
| 2021-01-15 | 512.55 |
| 2021-01-14 | 512.55 |
| 2021-01-13 | 520.66 |
| 2021-01-12 | 516.61 |
| 2021-01-11 | 508.49 |
| 2021-01-08 | 508.49 |
| 2021-01-07 | 516.61 |
| 2021-01-06 | 516.61 |
| 2021-01-05 | 508.49 |
| 2021-01-04 | 508.49 |
| 2020-12-31 | 512.55 |
| 2020-12-30 | 512.55 |
| 2020-12-29 | 512.55 |
| 2020-12-28 | 524.72 |
| 2020-12-24 | 524.72 |
| 2020-12-23 | 528.78 |
| 2020-12-22 | 520.66 |
| 2020-12-21 | 512.55 |
| 2020-12-18 | 504.44 |
| 2020-12-17 | 500.38 |
| 2020-12-16 | 504.44 |
| 2020-12-15 | 504.44 |
| 2020-12-14 | 516.61 |
| 2020-12-11 | 520.66 |
| 2020-12-10 | 528.78 |
| 2020-12-09 | 528.78 |
| 2020-12-08 | 520.97 |
| 2020-12-07 | 513.16 |
| 2020-12-04 | 524.87 |
| 2020-12-03 | 536.59 |
| 2020-12-02 | 544.40 |
| 2020-12-01 | 513.16 |
| 2020-11-30 | 513.16 |
| 2020-11-27 | 509.25 |
| 2020-11-26 | 466.29 |
| 2020-11-25 | 462.39 |
| 2020-11-24 | 454.57 |
| 2020-11-23 | 454.57 |
| 2020-11-20 | 442.86 |
| 2020-11-19 | 438.95 |
| 2020-11-18 | 438.95 |
| 2020-11-17 | 438.95 |
| 2020-11-16 | 411.61 |
| 2020-11-13 | 411.61 |
| 2020-11-12 | 438.95 |
| 2020-11-11 | 458.48 |
| 2020-11-10 | 446.76 |
| 2020-11-09 | 419.43 |
| 2020-11-06 | 399.90 |
| 2020-11-05 | 407.71 |
| 2020-11-04 | 407.71 |
| 2020-11-03 | 411.61 |
| 2020-11-02 | 411.61 |
| 2020-10-30 | 403.80 |
| 2020-10-29 | 411.61 |
| 2020-10-28 | 415.52 |
| 2020-10-27 | 423.33 |
| 2020-10-23 | 403.80 |
| 2020-10-22 | 403.80 |
| 2020-10-21 | 419.43 |
| 2020-10-20 | 419.43 |
| 2020-10-19 | 419.43 |
| 2020-10-16 | 419.43 |
| 2020-10-15 | 411.61 |
| 2020-10-14 | 411.61 |
| 2020-10-12 | 431.14 |
| 2020-10-09 | 403.80 |
| 2020-10-08 | 411.61 |
| 2020-10-07 | 411.61 |
| 2020-10-06 | 407.71 |
| 2020-10-05 | 399.90 |
| 2020-09-30 | 388.18 |
| 2020-09-29 | 388.18 |
| 2020-09-28 | 388.18 |
| 2020-09-25 | 384.28 |
| 2020-09-24 | 392.09 |
| 2020-09-23 | 399.90 |
| 2020-09-22 | 399.90 |
| 2020-09-21 | 392.09 |
| 2020-09-18 | 415.52 |
| 2020-09-17 | 415.52 |
| 2020-09-16 | 415.52 |
| 2020-09-15 | 415.52 |
| 2020-09-14 | 376.47 |
| 2020-09-11 | 376.47 |
| 2020-09-10 | 376.47 |
| 2020-09-09 | 376.47 |
| 2020-09-08 | 376.47 |
| 2020-09-07 | 376.47 |
| 2020-09-04 | 376.47 |
| 2020-09-03 | 376.47 |
| 2020-09-02 | 372.56 |
| 2020-09-01 | 368.65 |
| 2020-08-31 | 360.84 |
| 2020-08-28 | 372.56 |
| 2020-08-27 | 372.56 |
| 2020-08-26 | 380.37 |
| 2020-08-25 | 372.56 |
| 2020-08-24 | 372.56 |
| 2020-08-21 | 349.13 |
| 2020-08-20 | 364.75 |
| 2020-08-19 | 345.22 |
| 2020-08-18 | 349.13 |
| 2020-08-17 | 349.13 |
| 2020-08-14 | 341.32 |
| 2020-08-13 | 345.22 |
| 2020-08-12 | 349.13 |
| 2020-08-11 | 349.13 |
| 2020-08-10 | 326.10 |
| 2020-08-07 | 333.77 |
| 2020-08-06 | 333.77 |
| 2020-08-05 | 333.77 |
| 2020-08-04 | 329.93 |
| 2020-08-03 | 329.93 |
| 2020-07-31 | 329.93 |
| 2020-07-30 | 329.93 |
| 2020-07-29 | 329.93 |
| 2020-07-28 | 329.93 |
| 2020-07-27 | 329.93 |
| 2020-07-24 | 329.93 |
| 2020-07-23 | 333.77 |
| 2020-07-22 | 345.29 |
| 2020-07-21 | 345.29 |
| 2020-07-20 | 345.29 |
| 2020-07-17 | 341.45 |
| 2020-07-16 | 329.93 |
| 2020-07-15 | 333.77 |
| 2020-07-14 | 337.61 |
| 2020-07-13 | 337.61 |
| 2020-07-10 | 337.61 |
| 2020-07-09 | 345.29 |
| 2020-07-08 | 349.13 |
| 2020-07-07 | 352.97 |
| 2020-07-06 | 352.97 |
| 2020-07-03 | 356.80 |
| 2020-07-02 | 349.13 |
| 2020-06-30 | 345.29 |
| 2020-06-29 | 372.16 |
| 2020-06-26 | 368.32 |
| 2020-06-24 | 368.32 |
| 2020-06-23 | 379.84 |
| 2020-06-22 | 383.68 |
| 2020-06-19 | 383.68 |
| 2020-06-18 | 383.68 |
| 2020-06-17 | 376.00 |
| 2020-06-16 | 376.00 |
| 2020-06-15 | 372.16 |
| 2020-06-12 | 391.35 |
| 2020-06-11 | 379.84 |
| 2020-06-10 | 379.84 |
| 2020-06-09 | 368.32 |
| 2020-06-08 | 360.64 |
| 2020-06-05 | 376.00 |
| 2020-06-04 | 379.84 |
| 2020-06-03 | 383.68 |
| 2020-06-02 | 387.51 |
| 2020-06-01 | 391.35 |
| 2020-05-29 | 395.19 |
| 2020-05-28 | 410.55 |
| 2020-05-27 | 414.38 |
| 2020-05-26 | 414.38 |
| 2020-05-25 | 395.19 |
| 2020-05-22 | 418.22 |
| 2020-05-21 | 418.22 |
| 2020-05-20 | 391.35 |
| 2020-05-19 | 410.55 |
| 2020-05-18 | 406.71 |
| 2020-05-15 | 437.42 |
| 2020-05-14 | 445.09 |
| 2020-05-13 | 445.09 |
| 2020-05-12 | 445.09 |
| 2020-05-11 | 445.09 |
| 2020-05-08 | 437.42 |
| 2020-05-07 | 437.42 |
| 2020-05-06 | 437.42 |
| 2020-05-05 | 429.74 |
| 2020-05-04 | 422.06 |
| 2020-04-29 | 425.90 |
| 2020-04-28 | 429.74 |
| 2020-04-27 | 429.74 |
| 2020-04-24 | 425.90 |
| 2020-04-23 | 425.90 |
| 2020-04-22 | 429.74 |
| 2020-04-21 | 433.58 |
| 2020-04-20 | 452.77 |
| 2020-04-17 | 452.77 |
| 2020-04-16 | 429.74 |
| 2020-04-15 | 429.74 |
| 2020-04-14 | 422.06 |
| 2020-04-09 | 437.42 |
| 2020-04-08 | 441.26 |
| 2020-04-07 | 441.26 |
| 2020-04-06 | 418.22 |
| 2020-04-03 | 406.71 |
| 2020-04-02 | 414.38 |
| 2020-04-01 | 418.22 |
| 2020-03-31 | 425.90 |
| 2020-03-30 | 402.87 |
| 2020-03-27 | 425.90 |
| 2020-03-26 | 422.06 |
| 2020-03-25 | 402.87 |
| 2020-03-24 | 399.03 |
| 2020-03-23 | 395.19 |
| 2020-03-20 | 410.55 |
| 2020-03-19 | 406.71 |
| 2020-03-18 | 429.74 |
| 2020-03-17 | 456.61 |
| 2020-03-16 | 448.93 |
| 2020-03-13 | 487.32 |
| 2020-03-12 | 510.35 |
| 2020-03-11 | 495.00 |
| 2020-03-10 | 510.35 |
| 2020-03-09 | 518.03 |
| 2020-03-06 | 525.71 |
| 2020-03-05 | 533.38 |
| 2020-03-04 | 521.87 |
| 2020-03-03 | 525.71 |
| 2020-03-02 | 529.55 |
| 2020-02-28 | 506.51 |
| 2020-02-27 | 514.19 |
| 2020-02-26 | 506.51 |
| 2020-02-25 | 525.71 |
| 2020-02-24 | 525.71 |
| 2020-02-21 | 525.71 |
| 2020-02-20 | 521.87 |
| 2020-02-19 | 529.55 |
| 2020-02-18 | 537.22 |
| 2020-02-17 | 525.71 |
| 2020-02-14 | 529.55 |
| 2020-02-13 | 525.71 |
| 2020-02-12 | 537.22 |
| 2020-02-11 | 521.87 |
| 2020-02-10 | 525.71 |
| 2020-02-07 | 541.06 |
| 2020-02-06 | 537.22 |
| 2020-02-05 | 529.55 |
| 2020-02-04 | 533.38 |
| 2020-02-03 | 533.38 |
| 2020-01-31 | 525.71 |
| 2020-01-30 | 525.71 |
| 2020-01-29 | 529.55 |
| 2020-01-24 | 537.22 |
| 2020-01-23 | 537.22 |
| 2020-01-22 | 544.90 |
| 2020-01-21 | 537.22 |
| 2020-01-20 | 548.74 |
| 2020-01-17 | 548.74 |
| 2020-01-16 | 544.90 |
| 2020-01-15 | 548.74 |
| 2020-01-14 | 552.58 |
| 2020-01-13 | 556.42 |
| 2020-01-10 | 552.58 |
| 2020-01-09 | 560.26 |
| 2020-01-08 | 544.90 |
| 2020-01-07 | 556.42 |
| 2020-01-06 | 548.74 |
| 2020-01-03 | 548.74 |
| 2020-01-02 | 564.09 |
| 2019-12-31 | 560.26 |
| 2019-12-30 | 560.26 |
| 2019-12-27 | 552.58 |
| 2019-12-24 | 552.58 |
| 2019-12-23 | 560.26 |
| 2019-12-20 | 552.58 |
| 2019-12-19 | 552.58 |
| 2019-12-18 | 556.42 |
| 2019-12-17 | 548.74 |
| 2019-12-16 | 537.22 |
| 2019-12-13 | 541.06 |
| 2019-12-12 | 525.71 |
| 2019-12-11 | 525.71 |
| 2019-12-10 | 525.71 |
| 2019-12-09 | 525.71 |
| 2019-12-06 | 533.11 |
| 2019-12-05 | 533.11 |
| 2019-12-04 | 529.41 |
| 2019-12-03 | 536.81 |
| 2019-12-02 | 522.00 |
| 2019-11-29 | 529.41 |
| 2019-11-28 | 525.71 |
| 2019-11-27 | 507.20 |
| 2019-11-26 | 499.79 |
| 2019-11-25 | 499.79 |
| 2019-11-22 | 496.09 |
| 2019-11-21 | 503.49 |
| 2019-11-20 | 503.49 |
| 2019-11-19 | 503.49 |
| 2019-11-18 | 496.09 |
| 2019-11-15 | 496.09 |
| 2019-11-14 | 499.79 |
| 2019-11-13 | 507.20 |
| 2019-11-12 | 507.20 |
| 2019-11-11 | 507.20 |
| 2019-11-08 | 522.00 |
| 2019-11-07 | 522.00 |
| 2019-11-06 | 522.00 |
| 2019-11-05 | 522.00 |
| 2019-11-04 | 522.00 |
| 2019-11-01 | 514.60 |
| 2019-10-31 | 503.49 |
| 2019-10-30 | 518.30 |
| 2019-10-29 | 518.30 |
| 2019-10-28 | 522.00 |
| 2019-10-25 | 518.30 |
| 2019-10-24 | 507.20 |
| 2019-10-23 | 507.20 |
| 2019-10-22 | 507.20 |
| 2019-10-21 | 507.20 |
| 2019-10-18 | 525.71 |
| 2019-10-17 | 514.60 |
| 2019-10-16 | 507.20 |
| 2019-10-15 | 507.20 |
| 2019-10-14 | 510.90 |
| 2019-10-11 | 499.79 |
| 2019-10-10 | 503.49 |
| 2019-10-09 | 522.00 |
| 2019-10-08 | 522.00 |
| 2019-10-04 | 525.71 |
| 2019-10-03 | 525.71 |
| 2019-10-02 | 503.49 |
| 2019-09-30 | 503.49 |
| 2019-09-27 | 507.20 |
| 2019-09-26 | 507.20 |
| 2019-09-25 | 514.60 |
| 2019-09-24 | 514.60 |
| 2019-09-23 | 514.60 |
| 2019-09-20 | 514.60 |
| 2019-09-19 | 514.60 |
| 2019-09-18 | 514.60 |
| 2019-09-17 | 514.60 |
| 2019-09-16 | 507.20 |
| 2019-09-13 | 507.20 |
| 2019-09-12 | 518.30 |
| 2019-09-11 | 518.30 |
| 2019-09-10 | 518.30 |
| 2019-09-09 | 518.30 |
| 2019-09-06 | 514.60 |
| 2019-09-05 | 503.49 |
| 2019-09-04 | 503.49 |
| 2019-09-03 | 507.20 |
| 2019-09-02 | 507.20 |
| 2019-08-30 | 507.20 |
| 2019-08-29 | 507.20 |
| 2019-08-28 | 510.90 |
| 2019-08-27 | 510.90 |
| 2019-08-26 | 510.90 |
| 2019-08-23 | 525.71 |
| 2019-08-22 | 525.71 |
| 2019-08-21 | 522.00 |
| 2019-08-20 | 518.30 |
| 2019-08-19 | 525.71 |
| 2019-08-16 | 507.20 |
| 2019-08-15 | 510.90 |
| 2019-08-14 | 510.90 |
| 2019-08-13 | 510.90 |
| 2019-08-12 | 522.00 |
| 2019-08-09 | 522.00 |
| 2019-08-08 | 522.00 |
| 2019-08-07 | 522.00 |
| 2019-08-06 | 507.71 |
| 2019-08-05 | 529.15 |
| 2019-08-02 | 539.88 |
| 2019-08-01 | 543.45 |
| 2019-07-31 | 554.18 |
| 2019-07-30 | 554.18 |
| 2019-07-29 | 554.18 |
| 2019-07-26 | 554.18 |
| 2019-07-25 | 557.75 |
| 2019-07-24 | 557.75 |
| 2019-07-23 | 561.33 |
| 2019-07-22 | 561.33 |
| 2019-07-19 | 561.33 |
| 2019-07-18 | 561.33 |
| 2019-07-17 | 561.33 |
| 2019-07-16 | 547.03 |
| 2019-07-15 | 547.03 |
| 2019-07-12 | 547.03 |
| 2019-07-11 | 543.45 |
| 2019-07-10 | 543.45 |
| 2019-07-09 | 536.30 |
| 2019-07-08 | 539.88 |
| 2019-07-05 | 547.03 |
| 2019-07-04 | 554.18 |
| 2019-07-03 | 557.75 |
| 2019-07-02 | 547.03 |
| 2019-06-28 | 536.30 |
| 2019-06-27 | 561.33 |
| 2019-06-26 | 572.05 |
| 2019-06-25 | 572.05 |
| 2019-06-24 | 568.48 |
| 2019-06-21 | 561.33 |
| 2019-06-20 | 547.03 |
| 2019-06-19 | 547.03 |
| 2019-06-18 | 532.73 |
| 2019-06-17 | 529.15 |
| 2019-06-14 | 529.15 |
| 2019-06-13 | 525.58 |
| 2019-06-12 | 525.58 |
| 2019-06-11 | 522.00 |
| 2019-06-10 | 518.43 |
| 2019-06-06 | 518.43 |
| 2019-06-05 | 518.43 |
| 2019-06-04 | 518.43 |
| 2019-06-03 | 522.00 |
| 2019-05-31 | 532.73 |
| 2019-05-30 | 532.73 |
| 2019-05-29 | 539.88 |
| 2019-05-28 | 536.30 |
| 2019-05-27 | 543.45 |
| 2019-05-24 | 557.75 |
| 2019-05-23 | 557.75 |
| 2019-05-22 | 564.90 |
| 2019-05-21 | 568.48 |
| 2019-05-20 | 568.48 |
| 2019-05-17 | 572.05 |
| 2019-05-16 | 575.63 |
| 2019-05-15 | 575.63 |
| 2019-05-14 | 572.05 |
| 2019-05-10 | 575.63 |
| 2019-05-09 | 572.05 |
| 2019-05-08 | 575.63 |
| 2019-05-07 | 582.78 |
| 2019-05-06 | 579.20 |
| 2019-05-03 | 582.78 |
| 2019-05-02 | 586.35 |
| 2019-04-30 | 586.35 |
| 2019-04-29 | 589.92 |
| 2019-04-26 | 589.92 |
| 2019-04-25 | 593.50 |
| 2019-04-24 | 597.07 |
| 2019-04-23 | 589.92 |
| 2019-04-18 | 597.07 |
| 2019-04-17 | 600.65 |
| 2019-04-16 | 593.50 |
| 2019-04-15 | 597.07 |
| 2019-04-12 | 593.50 |
| 2019-04-11 | 589.92 |
| 2019-04-10 | 593.50 |
| 2019-04-09 | 593.50 |
| 2019-04-08 | 593.50 |
| 2019-04-04 | 597.07 |
| 2019-04-03 | 597.07 |
| 2019-04-02 | 593.50 |
| 2019-04-01 | 600.65 |
| 2019-03-29 | 597.07 |
| 2019-03-28 | 597.07 |
| 2019-03-27 | 600.65 |
| 2019-03-26 | 600.65 |
| 2019-03-25 | 593.50 |
| 2019-03-22 | 597.07 |
| 2019-03-21 | 600.65 |
| 2019-03-20 | 597.07 |
| 2019-03-19 | 597.07 |
| 2019-03-18 | 600.65 |
| 2019-03-15 | 600.65 |
| 2019-03-14 | 593.50 |
| 2019-03-13 | 593.50 |
| 2019-03-12 | 600.65 |
| 2019-03-11 | 589.92 |
| 2019-03-08 | 589.92 |
| 2019-03-07 | 593.50 |
| 2019-03-06 | 597.07 |
| 2019-03-05 | 593.50 |
| 2019-03-04 | 597.07 |
| 2019-03-01 | 597.07 |
| 2019-02-28 | 589.92 |
| 2019-02-27 | 589.92 |
| 2019-02-26 | 597.07 |
| 2019-02-25 | 597.07 |
| 2019-02-22 | 597.07 |
| 2019-02-21 | 597.07 |
| 2019-02-20 | 589.92 |
| 2019-02-19 | 586.35 |
| 2019-02-18 | 597.07 |
| 2019-02-15 | 586.35 |
| 2019-02-14 | 597.07 |
| 2019-02-13 | 597.07 |
| 2019-02-12 | 593.50 |
| 2019-02-11 | 593.50 |
| 2019-02-08 | 586.35 |
| 2019-02-04 | 582.78 |
| 2019-02-01 | 582.78 |
| 2019-01-31 | 572.05 |
| 2019-01-30 | 572.05 |
| 2019-01-29 | 572.05 |
| 2019-01-28 | 572.05 |
| 2019-01-25 | 572.05 |
| 2019-01-24 | 572.05 |
| 2019-01-23 | 575.63 |
| 2019-01-22 | 575.63 |
| 2019-01-21 | 572.05 |
| 2019-01-18 | 572.05 |
| 2019-01-17 | 575.63 |
| 2019-01-16 | 572.05 |
| 2019-01-15 | 575.63 |
| 2019-01-14 | 575.63 |
| 2019-01-11 | 568.48 |
| 2019-01-10 | 575.63 |
| 2019-01-09 | 568.48 |
| 2019-01-08 | 564.90 |
| 2019-01-07 | 568.48 |
| 2019-01-04 | 561.33 |
| 2019-01-03 | 568.48 |
| 2019-01-02 | 572.05 |
| 2018-12-31 | 572.05 |
| 2018-12-28 | 572.05 |
| 2018-12-27 | 572.05 |
| 2018-12-24 | 575.63 |
| 2018-12-21 | 579.20 |
| 2018-12-20 | 572.05 |
| 2018-12-19 | 575.63 |
| 2018-12-18 | 575.63 |
| 2018-12-17 | 572.05 |
| 2018-12-14 | 568.48 |
| 2018-12-13 | 564.90 |
| 2018-12-12 | 582.78 |
| 2018-12-11 | 572.05 |
| 2018-12-10 | 572.05 |
| 2018-12-07 | 575.63 |
| 2018-12-06 | 582.56 |
| 2018-12-05 | 575.63 |
| 2018-12-04 | 589.48 |
| 2018-12-03 | 568.70 |
| 2018-11-30 | 568.70 |
| 2018-11-29 | 561.77 |
| 2018-11-28 | 561.77 |
| 2018-11-27 | 579.09 |
| 2018-11-26 | 592.95 |
| 2018-11-23 | 606.81 |
| 2018-11-22 | 606.81 |
| 2018-11-21 | 589.48 |
| 2018-11-20 | 582.56 |
| 2018-11-19 | 579.09 |
| 2018-11-16 | 582.56 |
| 2018-11-15 | 586.02 |
| 2018-11-14 | 582.56 |
| 2018-11-13 | 586.02 |
| 2018-11-12 | 579.09 |
| 2018-11-09 | 582.56 |
| 2018-11-08 | 582.56 |
| 2018-11-07 | 582.56 |
| 2018-11-06 | 582.56 |
| 2018-11-05 | 582.56 |
| 2018-11-02 | 582.56 |
| 2018-11-01 | 575.63 |
| 2018-10-31 | 572.16 |
| 2018-10-30 | 568.70 |
| 2018-10-29 | 575.63 |
| 2018-10-26 | 565.23 |
| 2018-10-25 | 565.23 |
| 2018-10-24 | 575.63 |
| 2018-10-23 | 575.63 |
| 2018-10-22 | 575.63 |
| 2018-10-19 | 575.63 |
| 2018-10-18 | 572.16 |
| 2018-10-16 | 589.48 |
| 2018-10-15 | 586.02 |
| 2018-10-12 | 575.63 |
| 2018-10-11 | 568.70 |
| 2018-10-10 | 586.02 |
| 2018-10-09 | 582.56 |
| 2018-10-08 | 582.56 |
| 2018-10-05 | 592.95 |
| 2018-10-04 | 592.95 |
| 2018-10-03 | 599.88 |
| 2018-10-02 | 589.48 |
| 2018-09-28 | 592.95 |
| 2018-09-27 | 596.41 |
| 2018-09-26 | 596.41 |
| 2018-09-24 | 592.95 |
| 2018-09-21 | 596.41 |
| 2018-09-20 | 603.34 |
| 2018-09-19 | 599.88 |
| 2018-09-18 | 582.56 |
| 2018-09-17 | 582.56 |
| 2018-09-14 | 589.48 |
| 2018-09-13 | 592.95 |
| 2018-09-12 | 592.95 |
| 2018-09-11 | 599.88 |
| 2018-09-10 | 592.95 |
| 2018-09-07 | 599.88 |
| 2018-09-06 | 599.88 |
| 2018-09-05 | 606.81 |
| 2018-09-04 | 617.20 |
| 2018-09-03 | 617.20 |
| 2018-08-31 | 620.67 |
| 2018-08-30 | 624.13 |
| 2018-08-29 | 624.13 |
| 2018-08-28 | 620.67 |
| 2018-08-27 | 624.13 |
| 2018-08-24 | 624.13 |
| 2018-08-23 | 624.13 |
| 2018-08-22 | 620.67 |
| 2018-08-21 | 620.67 |
| 2018-08-20 | 627.60 |
| 2018-08-17 | 627.60 |
| 2018-08-16 | 624.13 |
| 2018-08-15 | 624.13 |
| 2018-08-14 | 627.60 |
| 2018-08-13 | 634.53 |
| 2018-08-10 | 634.53 |
| 2018-08-09 | 637.99 |
| 2018-08-08 | 644.67 |
| 2018-08-07 | 631.31 |
| 2018-08-06 | 621.29 |
| 2018-08-03 | 624.63 |
| 2018-08-02 | 624.63 |
| 2018-08-01 | 631.31 |
| 2018-07-31 | 627.97 |
| 2018-07-30 | 627.97 |
| 2018-07-27 | 631.31 |
| 2018-07-26 | 611.28 |
| 2018-07-25 | 604.60 |
| 2018-07-24 | 591.24 |
| 2018-07-23 | 591.24 |
| 2018-07-20 | 594.58 |
| 2018-07-19 | 601.26 |
| 2018-07-18 | 601.26 |
| 2018-07-17 | 601.26 |
| 2018-07-16 | 607.94 |
| 2018-07-13 | 604.60 |
| 2018-07-12 | 611.28 |
| 2018-07-11 | 614.62 |
| 2018-07-10 | 617.96 |
| 2018-07-09 | 621.29 |
| 2018-07-06 | 624.63 |
| 2018-07-05 | 614.62 |
| 2018-07-04 | 627.97 |
| 2018-07-03 | 611.28 |
| 2018-06-29 | 614.62 |
| 2018-06-28 | 614.62 |
| 2018-06-27 | 621.29 |
| 2018-06-26 | 621.29 |
| 2018-06-25 | 621.29 |
| 2018-06-22 | 624.63 |
| 2018-06-21 | 631.31 |
| 2018-06-20 | 624.63 |
| 2018-06-19 | 627.97 |
| 2018-06-15 | 627.97 |
| 2018-06-14 | 627.97 |
| 2018-06-13 | 634.65 |
| 2018-06-12 | 634.65 |
| 2018-06-11 | 637.99 |
| 2018-06-08 | 637.99 |
| 2018-06-07 | 644.67 |
| 2018-06-06 | 637.99 |
| 2018-06-05 | 637.99 |
| 2018-06-04 | 644.67 |
| 2018-06-01 | 637.99 |
| 2018-05-31 | 637.99 |
| 2018-05-30 | 637.99 |
| 2018-05-29 | 641.33 |
| 2018-05-28 | 658.03 |
| 2018-05-25 | 644.67 |
| 2018-05-24 | 648.01 |
| 2018-05-23 | 648.01 |
| 2018-05-21 | 664.71 |
| 2018-05-18 | 654.69 |
| 2018-05-17 | 648.01 |
| 2018-05-16 | 648.01 |
| 2018-05-15 | 648.01 |
| 2018-05-14 | 641.33 |
| 2018-05-11 | 644.67 |
| 2018-05-10 | 654.69 |
| 2018-05-09 | 654.69 |
| 2018-05-08 | 654.69 |
| 2018-05-07 | 651.35 |
| 2018-05-04 | 654.69 |
| 2018-05-03 | 641.33 |
| 2018-05-02 | 648.01 |
| 2018-04-30 | 648.01 |
| 2018-04-27 | 644.67 |
| 2018-04-26 | 648.01 |
| 2018-04-25 | 658.03 |
| 2018-04-24 | 651.35 |
| 2018-04-23 | 651.35 |
| 2018-04-20 | 644.67 |
| 2018-04-19 | 664.71 |
| 2018-04-18 | 654.69 |
| 2018-04-17 | 654.69 |
| 2018-04-16 | 664.71 |
| 2018-04-13 | 668.05 |
| 2018-04-12 | 668.05 |
| 2018-04-11 | 661.37 |
| 2018-04-10 | 664.71 |
| 2018-04-09 | 658.03 |
| 2018-04-06 | 661.37 |
| 2018-04-04 | 661.37 |
| 2018-04-03 | 671.38 |
| 2018-03-29 | 678.06 |
| 2018-03-28 | 674.72 |
| 2018-03-27 | 688.08 |
| 2018-03-26 | 681.40 |
| 2018-03-23 | 691.42 |
| 2018-03-22 | 711.46 |
| 2018-03-21 | 711.46 |
| 2018-03-20 | 718.14 |
| 2018-03-19 | 724.81 |
| 2018-03-16 | 714.80 |
| 2018-03-15 | 711.46 |
| 2018-03-14 | 711.46 |
| 2018-03-13 | 724.81 |
| 2018-03-12 | 714.80 |
| 2018-03-09 | 714.80 |
| 2018-03-08 | 714.80 |
| 2018-03-07 | 724.81 |
| 2018-03-06 | 714.80 |
| 2018-03-05 | 711.46 |
| 2018-03-02 | 721.47 |
| 2018-03-01 | 724.81 |
| 2018-02-28 | 724.81 |
| 2018-02-27 | 734.83 |
| 2018-02-26 | 734.83 |
| 2018-02-23 | 728.15 |
| 2018-02-22 | 734.83 |
| 2018-02-21 | 738.17 |
| 2018-02-20 | 728.15 |
| 2018-02-15 | 724.81 |
| 2018-02-14 | 721.47 |
| 2018-02-13 | 714.80 |
| 2018-02-12 | 701.44 |
| 2018-02-09 | 694.76 |
| 2018-02-08 | 714.80 |
| 2018-02-07 | 714.80 |
| 2018-02-06 | 701.44 |
| 2018-02-05 | 721.47 |
| 2018-02-02 | 721.47 |
| 2018-02-01 | 721.47 |
| 2018-01-31 | 724.81 |
| 2018-01-30 | 718.14 |
| 2018-01-29 | 718.14 |
| 2018-01-26 | 724.81 |
| 2018-01-25 | 731.49 |
| 2018-01-24 | 724.81 |
| 2018-01-23 | 731.49 |
| 2018-01-22 | 734.83 |
| 2018-01-19 | 744.85 |
| 2018-01-18 | 731.49 |
| 2018-01-17 | 728.15 |
| 2018-01-16 | 731.49 |
| 2018-01-15 | 734.83 |
| 2018-01-12 | 744.85 |
| 2018-01-11 | 744.85 |
| 2018-01-10 | 734.83 |
| 2018-01-09 | 734.83 |
| 2018-01-08 | 744.85 |
| 2018-01-05 | 751.53 |
| 2018-01-04 | 761.55 |
| 2018-01-03 | 761.55 |
| 2018-01-02 | 768.22 |
| 2017-12-29 | 764.89 |
| 2017-12-28 | 744.85 |
| 2017-12-27 | 734.83 |
| 2017-12-22 | 728.15 |
| 2017-12-21 | 731.49 |
| 2017-12-20 | 721.47 |
| 2017-12-19 | 731.49 |
| 2017-12-18 | 734.83 |
| 2017-12-15 | 734.83 |
| 2017-12-14 | 734.83 |
| 2017-12-13 | 731.49 |
| 2017-12-12 | 734.83 |
| 2017-12-11 | 741.51 |
| 2017-12-08 | 741.51 |
| 2017-12-07 | 741.51 |
| 2017-12-06 | 735.01 |
| 2017-12-05 | 751.26 |
| 2017-12-04 | 751.26 |
| 2017-12-01 | 754.51 |
| 2017-11-30 | 761.00 |
| 2017-11-29 | 751.26 |
| 2017-11-28 | 735.01 |
| 2017-11-27 | 731.76 |
| 2017-11-24 | 718.77 |
| 2017-11-23 | 718.77 |
| 2017-11-22 | 715.52 |
| 2017-11-21 | 712.27 |
| 2017-11-20 | 715.52 |
| 2017-11-17 | 715.52 |
| 2017-11-16 | 715.52 |
| 2017-11-15 | 718.77 |
| 2017-11-14 | 722.02 |
| 2017-11-13 | 722.02 |
| 2017-11-10 | 715.52 |
| 2017-11-09 | 715.52 |
| 2017-11-08 | 718.77 |
| 2017-11-07 | 718.77 |
| 2017-11-06 | 715.52 |
| 2017-11-03 | 718.77 |
| 2017-11-02 | 718.77 |
| 2017-11-01 | 728.51 |
| 2017-10-31 | 725.27 |
| 2017-10-30 | 725.27 |
| 2017-10-27 | 722.02 |
| 2017-10-26 | 725.27 |
| 2017-10-25 | 725.27 |
| 2017-10-24 | 725.27 |
| 2017-10-23 | 725.27 |
| 2017-10-20 | 722.02 |
| 2017-10-19 | 718.77 |
| 2017-10-18 | 735.01 |
| 2017-10-17 | 738.26 |
| 2017-10-16 | 738.26 |
| 2017-10-13 | 748.01 |
| 2017-10-12 | 748.01 |
| 2017-10-11 | 748.01 |
| 2017-10-10 | 748.01 |
| 2017-10-09 | 751.26 |
| 2017-10-06 | 748.01 |
| 2017-10-04 | 712.27 |
| 2017-10-03 | 712.27 |
| 2017-09-29 | 702.52 |
| 2017-09-28 | 702.52 |
| 2017-09-27 | 709.02 |
| 2017-09-26 | 702.52 |
| 2017-09-25 | 702.52 |
| 2017-09-22 | 712.27 |
| 2017-09-21 | 712.27 |
| 2017-09-20 | 715.52 |
| 2017-09-19 | 709.02 |
| 2017-09-18 | 712.27 |
| 2017-09-15 | 712.27 |
| 2017-09-14 | 725.27 |
| 2017-09-13 | 722.02 |
| 2017-09-12 | 728.51 |
| 2017-09-11 | 722.02 |
| 2017-09-08 | 722.02 |
| 2017-09-07 | 715.52 |
| 2017-09-06 | 718.77 |
| 2017-09-05 | 712.27 |
| 2017-09-04 | 718.77 |
| 2017-09-01 | 722.02 |
| 2017-08-31 | 728.51 |
| 2017-08-30 | 728.51 |
| 2017-08-29 | 722.02 |
| 2017-08-28 | 725.27 |
| 2017-08-25 | 728.51 |
| 2017-08-24 | 722.02 |
| 2017-08-22 | 725.27 |
| 2017-08-21 | 728.51 |
| 2017-08-18 | 744.76 |
| 2017-08-17 | 744.76 |
| 2017-08-16 | 744.76 |
| 2017-08-15 | 741.51 |
| 2017-08-14 | 732.06 |
| 2017-08-11 | 722.60 |
| 2017-08-10 | 738.36 |
| 2017-08-09 | 760.42 |
| 2017-08-08 | 763.57 |
| 2017-08-07 | 763.57 |
| 2017-08-04 | 763.57 |
| 2017-08-03 | 773.03 |
| 2017-08-02 | 763.57 |
| 2017-08-01 | 763.57 |
| 2017-07-31 | 766.72 |
| 2017-07-28 | 769.88 |
| 2017-07-27 | 757.27 |
| 2017-07-26 | 750.97 |
| 2017-07-25 | 763.57 |
| 2017-07-24 | 769.88 |
| 2017-07-21 | 763.57 |
| 2017-07-20 | 782.48 |
| 2017-07-19 | 782.48 |
| 2017-07-18 | 785.63 |
| 2017-07-17 | 766.72 |
| 2017-07-14 | 757.27 |
| 2017-07-13 | 728.90 |
| 2017-07-12 | 725.75 |
| 2017-07-11 | 709.99 |
| 2017-07-10 | 706.84 |
| 2017-07-07 | 700.54 |
| 2017-07-06 | 694.23 |
| 2017-07-05 | 684.78 |
| 2017-07-04 | 684.78 |
| 2017-07-03 | 687.93 |
| 2017-06-30 | 694.23 |
| 2017-06-29 | 725.75 |
| 2017-06-28 | 716.30 |
| 2017-06-27 | 728.90 |
| 2017-06-26 | 725.75 |
| 2017-06-23 | 738.36 |
| 2017-06-22 | 728.90 |
| 2017-06-21 | 719.45 |
| 2017-06-20 | 722.60 |
| 2017-06-19 | 700.54 |
| 2017-06-16 | 700.54 |
| 2017-06-15 | 700.54 |
| 2017-06-14 | 706.84 |
| 2017-06-13 | 703.69 |
| 2017-06-12 | 713.14 |
| 2017-06-09 | 713.14 |
| 2017-06-08 | 684.78 |
| 2017-06-07 | 694.23 |
| 2017-06-06 | 713.14 |
| 2017-06-05 | 713.14 |
| 2017-06-02 | 732.06 |
| 2017-06-01 | 728.90 |
| 2017-05-31 | 722.60 |
| 2017-05-29 | 735.21 |
| 2017-05-26 | 722.60 |
| 2017-05-25 | 732.06 |
| 2017-05-24 | 732.06 |
| 2017-05-23 | 741.51 |
| 2017-05-22 | 741.51 |
| 2017-05-19 | 738.36 |
| 2017-05-18 | 732.06 |
| 2017-05-17 | 738.36 |
| 2017-05-16 | 747.81 |
| 2017-05-15 | 741.51 |
| 2017-05-12 | 738.36 |
| 2017-05-11 | 732.06 |
| 2017-05-10 | 738.36 |
| 2017-05-09 | 732.06 |
| 2017-05-08 | 725.75 |
| 2017-05-05 | 728.90 |
| 2017-05-04 | 735.21 |
| 2017-05-02 | 747.81 |
| 2017-04-28 | 754.12 |
| 2017-04-27 | 763.57 |
| 2017-04-26 | 769.88 |
| 2017-04-25 | 769.88 |
| 2017-04-24 | 769.88 |
| 2017-04-21 | 769.88 |
| 2017-04-20 | 779.33 |
| 2017-04-19 | 769.88 |
| 2017-04-18 | 782.48 |
| 2017-04-13 | 782.48 |
| 2017-04-12 | 782.48 |
| 2017-04-11 | 810.85 |
| 2017-04-10 | 810.85 |
| 2017-04-07 | 814.00 |
| 2017-04-06 | 807.70 |
| 2017-04-05 | 810.85 |
| 2017-04-03 | 814.00 |
| 2017-03-31 | 823.46 |
| 2017-03-30 | 804.54 |
| 2017-03-29 | 807.70 |
| 2017-03-28 | 791.94 |
| 2017-03-27 | 782.48 |
| 2017-03-24 | 823.46 |
| 2017-03-23 | 823.46 |
| 2017-03-22 | 817.15 |
| 2017-03-21 | 817.15 |
| 2017-03-20 | 817.15 |
| 2017-03-17 | 823.46 |
| 2017-03-16 | 823.46 |
| 2017-03-15 | 810.85 |
| 2017-03-14 | 832.91 |
| 2017-03-13 | 804.54 |
| 2017-03-10 | 798.24 |
| 2017-03-09 | 788.79 |
| 2017-03-08 | 788.79 |
| 2017-03-07 | 788.79 |
| 2017-03-06 | 788.79 |
| 2017-03-03 | 785.63 |
| 2017-03-02 | 788.79 |
| 2017-03-01 | 785.63 |
| 2017-02-28 | 785.63 |
| 2017-02-27 | 788.79 |
| 2017-02-24 | 782.48 |
| 2017-02-23 | 791.94 |
| 2017-02-22 | 791.94 |
| 2017-02-21 | 782.48 |
| 2017-02-20 | 744.66 |
| 2017-02-17 | 725.75 |
| 2017-02-16 | 713.14 |
| 2017-02-15 | 722.60 |
| 2017-02-14 | 719.45 |
| 2017-02-13 | 716.30 |
| 2017-02-10 | 716.30 |
| 2017-02-09 | 706.84 |
| 2017-02-08 | 732.06 |
| 2017-02-07 | 735.21 |
| 2017-02-06 | 728.90 |
| 2017-02-03 | 725.75 |
| 2017-02-02 | 725.75 |
| 2017-02-01 | 722.60 |
| 2017-01-27 | 719.45 |
| 2017-01-26 | 719.45 |
| 2017-01-25 | 728.90 |
| 2017-01-24 | 732.06 |
| 2017-01-23 | 650.11 |
| 2017-01-20 | 650.11 |
| 2017-01-19 | 634.35 |
| 2017-01-18 | 618.59 |
| 2017-01-17 | 624.90 |
| 2017-01-16 | 618.59 |
| 2017-01-13 | 628.05 |
| 2017-01-12 | 615.44 |
| 2017-01-11 | 615.44 |
| 2017-01-10 | 612.29 |
| 2017-01-09 | 621.74 |
| 2017-01-06 | 612.29 |
| 2017-01-05 | 615.44 |
| 2017-01-04 | 612.29 |
| 2017-01-03 | 615.44 |
| 2016-12-30 | 615.44 |
| 2016-12-29 | 615.44 |
| 2016-12-28 | 609.14 |
| 2016-12-23 | 599.68 |
| 2016-12-22 | 599.68 |
| 2016-12-21 | 609.14 |
| 2016-12-20 | 605.99 |
| 2016-12-19 | 609.14 |
| 2016-12-16 | 621.74 |
| 2016-12-15 | 605.99 |
| 2016-12-14 | 609.14 |
| 2016-12-13 | 609.14 |
| 2016-12-12 | 612.29 |
| 2016-12-09 | 609.14 |
| 2016-12-08 | 612.29 |
| 2016-12-07 | 612.29 |
| 2016-12-06 | 621.46 |
| 2016-12-05 | 612.29 |
| 2016-12-02 | 612.29 |
| 2016-12-01 | 600.06 |
| 2016-11-30 | 606.18 |
| 2016-11-29 | 606.18 |
| 2016-11-28 | 606.18 |
| 2016-11-25 | 587.83 |
| 2016-11-24 | 581.72 |
| 2016-11-23 | 581.72 |
| 2016-11-22 | 581.72 |
| 2016-11-21 | 584.78 |
| 2016-11-18 | 584.78 |
| 2016-11-17 | 578.66 |
| 2016-11-16 | 578.66 |
| 2016-11-15 | 578.66 |
| 2016-11-14 | 572.55 |
| 2016-11-11 | 584.78 |
| 2016-11-10 | 584.78 |
| 2016-11-09 | 575.61 |
| 2016-11-08 | 581.72 |
| 2016-11-07 | 587.83 |
| 2016-11-04 | 584.78 |
| 2016-11-03 | 590.89 |
| 2016-11-02 | 590.89 |
| 2016-11-01 | 593.95 |
| 2016-10-31 | 590.89 |
| 2016-10-28 | 587.83 |
| 2016-10-27 | 578.66 |
| 2016-10-26 | 578.66 |
| 2016-10-25 | 581.72 |
| 2016-10-24 | 575.61 |
| 2016-10-20 | 563.38 |
| 2016-10-19 | 560.32 |
| 2016-10-18 | 563.38 |
| 2016-10-17 | 563.38 |
| 2016-10-14 | 563.38 |
| 2016-10-13 | 566.43 |
| 2016-10-12 | 560.32 |
| 2016-10-11 | 563.38 |
| 2016-10-07 | 566.43 |
| 2016-10-06 | 560.32 |
| 2016-10-05 | 563.38 |
| 2016-10-04 | 563.38 |
| 2016-10-03 | 563.38 |
| 2016-09-30 | 563.38 |
| 2016-09-29 | 566.43 |
| 2016-09-28 | 566.43 |
| 2016-09-27 | 566.43 |
| 2016-09-26 | 563.38 |
| 2016-09-23 | 563.38 |
| 2016-09-22 | 563.38 |
| 2016-09-21 | 566.43 |
| 2016-09-20 | 566.43 |
| 2016-09-19 | 566.43 |
| 2016-09-15 | 566.43 |
| 2016-09-14 | 566.43 |
| 2016-09-13 | 566.43 |
| 2016-09-12 | 569.49 |
| 2016-09-09 | 578.66 |
| 2016-09-08 | 569.49 |
| 2016-09-07 | 569.49 |
| 2016-09-06 | 575.61 |
| 2016-09-05 | 581.72 |
| 2016-09-02 | 572.55 |
| 2016-09-01 | 572.55 |
| 2016-08-31 | 572.55 |
| 2016-08-30 | 569.49 |
| 2016-08-29 | 572.55 |
| 2016-08-26 | 572.55 |
| 2016-08-25 | 566.43 |
| 2016-08-24 | 572.55 |
| 2016-08-23 | 569.49 |
| 2016-08-22 | 572.55 |
| 2016-08-19 | 572.55 |
| 2016-08-18 | 572.55 |
| 2016-08-17 | 572.55 |
| 2016-08-16 | 566.43 |
| 2016-08-15 | 569.49 |
| 2016-08-12 | 575.61 |
| 2016-08-11 | 575.61 |
| 2016-08-10 | 581.72 |
| 2016-08-09 | 584.78 |
| 2016-08-08 | 584.78 |
| 2016-08-05 | 587.73 |
| 2016-08-04 | 572.97 |
| 2016-08-03 | 570.02 |
| 2016-08-01 | 570.02 |
| 2016-07-29 | 555.26 |
| 2016-07-28 | 564.12 |
| 2016-07-27 | 567.07 |
| 2016-07-26 | 561.16 |
| 2016-07-25 | 561.16 |
| 2016-07-22 | 555.26 |
| 2016-07-21 | 555.26 |
| 2016-07-20 | 552.31 |
| 2016-07-19 | 558.21 |
| 2016-07-18 | 555.26 |
| 2016-07-15 | 555.26 |
| 2016-07-14 | 558.21 |
| 2016-07-13 | 561.16 |
| 2016-07-12 | 564.12 |
| 2016-07-11 | 552.31 |
| 2016-07-08 | 552.31 |
| 2016-07-07 | 558.21 |
| 2016-07-06 | 558.21 |
| 2016-07-05 | 540.50 |
| 2016-07-04 | 531.65 |
| 2016-06-30 | 528.70 |
| 2016-06-29 | 525.74 |
| 2016-06-28 | 531.65 |
| 2016-06-27 | 555.26 |
| 2016-06-24 | 549.36 |
| 2016-06-23 | 570.02 |
| 2016-06-22 | 564.12 |
| 2016-06-21 | 561.16 |
| 2016-06-20 | 558.21 |
| 2016-06-17 | 561.16 |
| 2016-06-16 | 561.16 |
| 2016-06-15 | 570.02 |
| 2016-06-14 | 561.16 |
| 2016-06-13 | 558.21 |
| 2016-06-10 | 567.07 |
| 2016-06-08 | 570.02 |
| 2016-06-07 | 575.92 |
| 2016-06-06 | 561.16 |
| 2016-06-03 | 555.26 |
| 2016-06-02 | 561.16 |
| 2016-06-01 | 549.36 |
| 2016-05-31 | 552.31 |
| 2016-05-30 | 552.31 |
| 2016-05-27 | 549.36 |
| 2016-05-26 | 558.21 |
| 2016-05-25 | 564.12 |
| 2016-05-24 | 558.21 |
| 2016-05-23 | 549.36 |
| 2016-05-20 | 555.26 |
| 2016-05-19 | 555.26 |
| 2016-05-18 | 555.26 |
| 2016-05-17 | 549.36 |
| 2016-05-16 | 558.21 |
| 2016-05-13 | 549.36 |
| 2016-05-12 | 564.12 |
| 2016-05-11 | 564.12 |
| 2016-05-10 | 567.07 |
| 2016-05-09 | 558.21 |
| 2016-05-06 | 561.16 |
| 2016-05-05 | 555.26 |
| 2016-05-04 | 555.26 |
| 2016-05-03 | 552.31 |
| 2016-04-29 | 549.36 |
| 2016-04-28 | 558.21 |
| 2016-04-27 | 549.36 |
| 2016-04-26 | 540.50 |
| 2016-04-25 | 540.50 |
| 2016-04-22 | 537.55 |
| 2016-04-21 | 540.50 |
| 2016-04-20 | 534.60 |
| 2016-04-19 | 540.50 |
| 2016-04-18 | 540.50 |
| 2016-04-15 | 537.55 |
| 2016-04-14 | 537.55 |
| 2016-04-13 | 537.55 |
| 2016-04-12 | 537.55 |
| 2016-04-11 | 534.60 |
| 2016-04-08 | 534.60 |
| 2016-04-07 | 531.65 |
| 2016-04-06 | 537.55 |
| 2016-04-05 | 531.65 |
| 2016-04-01 | 537.55 |
| 2016-03-31 | 531.65 |
| 2016-03-30 | 528.70 |
| 2016-03-29 | 528.70 |
| 2016-03-24 | 528.70 |
| 2016-03-23 | 531.65 |
| 2016-03-22 | 534.60 |
| 2016-03-21 | 534.60 |
| 2016-03-18 | 537.55 |
| 2016-03-17 | 537.55 |
| 2016-03-16 | 534.60 |
| 2016-03-15 | 540.50 |
| 2016-03-14 | 543.45 |
| 2016-03-11 | 540.50 |
| 2016-03-10 | 537.55 |
| 2016-03-09 | 540.50 |
| 2016-03-08 | 537.55 |
| 2016-03-07 | 537.55 |
| 2016-03-04 | 537.55 |
| 2016-03-03 | 534.60 |
| 2016-03-02 | 522.79 |
| 2016-03-01 | 493.28 |
| 2016-02-29 | 490.32 |
| 2016-02-26 | 502.13 |
| 2016-02-25 | 496.23 |
| 2016-02-24 | 496.23 |
| 2016-02-23 | 499.18 |
| 2016-02-22 | 505.08 |
| 2016-02-19 | 502.13 |
| 2016-02-18 | 499.18 |
| 2016-02-17 | 496.23 |
| 2016-02-16 | 505.08 |
| 2016-02-15 | 508.03 |
| 2016-02-12 | 499.18 |
| 2016-02-11 | 510.99 |
| 2016-02-05 | 519.84 |
| 2016-02-04 | 510.99 |
| 2016-02-03 | 516.89 |
| 2016-02-02 | 525.74 |
| 2016-02-01 | 516.89 |
| 2016-01-29 | 516.89 |
| 2016-01-28 | 505.08 |
| 2016-01-27 | 502.13 |
| 2016-01-26 | 505.08 |
| 2016-01-25 | 516.89 |
| 2016-01-22 | 499.18 |
| 2016-01-21 | 487.37 |
| 2016-01-20 | 508.03 |
| 2016-01-19 | 510.99 |
| 2016-01-18 | 510.99 |
| 2016-01-15 | 508.03 |
| 2016-01-14 | 508.03 |
| 2016-01-13 | 508.03 |
| 2016-01-12 | 505.08 |
| 2016-01-11 | 510.99 |
| 2016-01-08 | 516.89 |
| 2016-01-07 | 513.94 |
| 2016-01-06 | 525.74 |
| 2016-01-05 | 525.74 |
| 2016-01-04 | 519.84 |
| 2015-12-31 | 540.50 |
| 2015-12-30 | 549.36 |
| 2015-12-29 | 534.60 |
| 2015-12-28 | 531.65 |
| 2015-12-24 | 522.79 |
| 2015-12-23 | 522.79 |
| 2015-12-22 | 522.79 |
| 2015-12-21 | 519.84 |
| 2015-12-18 | 513.94 |
| 2015-12-17 | 519.84 |
| 2015-12-16 | 516.89 |
| 2015-12-15 | 513.94 |
| 2015-12-14 | 510.99 |
| 2015-12-11 | 513.94 |
| 2015-12-10 | 537.55 |
| 2015-12-09 | 543.45 |
| 2015-12-08 | 528.70 |
| 2015-12-07 | 537.27 |
| 2015-12-04 | 537.27 |
| 2015-12-03 | 537.27 |
| 2015-12-02 | 537.27 |
| 2015-12-01 | 522.98 |
| 2015-11-30 | 511.55 |
| 2015-11-27 | 514.41 |
| 2015-11-26 | 534.41 |
| 2015-11-25 | 528.70 |
| 2015-11-24 | 528.70 |
| 2015-11-23 | 525.84 |
| 2015-11-20 | 522.98 |
| 2015-11-19 | 525.84 |
| 2015-11-18 | 525.84 |
| 2015-11-17 | 528.70 |
| 2015-11-16 | 514.41 |
| 2015-11-13 | 520.12 |
| 2015-11-12 | 525.84 |
| 2015-11-11 | 522.98 |
| 2015-11-10 | 517.26 |
| 2015-11-09 | 517.26 |
| 2015-11-06 | 511.55 |
| 2015-11-05 | 508.69 |
| 2015-11-04 | 520.12 |
| 2015-11-03 | 517.26 |
| 2015-11-02 | 514.41 |
| 2015-10-30 | 517.26 |
| 2015-10-29 | 522.98 |
| 2015-10-28 | 514.41 |
| 2015-10-27 | 517.26 |
| 2015-10-26 | 511.55 |
| 2015-10-23 | 514.41 |
| 2015-10-22 | 525.84 |
| 2015-10-20 | 505.83 |
| 2015-10-19 | 500.12 |
| 2015-10-16 | 502.98 |
| 2015-10-15 | 505.83 |
| 2015-10-14 | 500.12 |
| 2015-10-13 | 500.12 |
| 2015-10-12 | 502.98 |
| 2015-10-09 | 505.83 |
| 2015-10-08 | 500.12 |
| 2015-10-07 | 505.83 |
| 2015-10-06 | 500.12 |
| 2015-10-05 | 497.26 |
| 2015-10-02 | 497.26 |
| 2015-09-30 | 488.69 |
| 2015-09-29 | 482.97 |
| 2015-09-25 | 491.55 |
| 2015-09-24 | 488.69 |
| 2015-09-23 | 491.55 |
| 2015-09-22 | 494.40 |
| 2015-09-21 | 485.83 |
| 2015-09-18 | 482.97 |
| 2015-09-17 | 477.26 |
| 2015-09-16 | 482.97 |
| 2015-09-15 | 474.40 |
| 2015-09-14 | 480.11 |
| 2015-09-11 | 488.69 |
| 2015-09-10 | 491.55 |
| 2015-09-09 | 494.40 |
| 2015-09-08 | 488.69 |
| 2015-09-07 | 474.40 |
| 2015-09-04 | 474.40 |
| 2015-09-02 | 480.11 |
| 2015-09-01 | 471.54 |
| 2015-08-31 | 474.40 |
| 2015-08-28 | 482.97 |
| 2015-08-27 | 491.55 |
| 2015-08-26 | 480.11 |
| 2015-08-25 | 502.98 |
| 2015-08-24 | 480.11 |
| 2015-08-21 | 500.12 |
| 2015-08-20 | 505.83 |
| 2015-08-19 | 522.98 |
| 2015-08-18 | 522.98 |
| 2015-08-17 | 537.27 |
| 2015-08-14 | 528.70 |
| 2015-08-13 | 540.13 |
| 2015-08-12 | 534.41 |
| 2015-08-11 | 551.56 |
| 2015-08-10 | 551.56 |
| 2015-08-07 | 548.70 |
| 2015-08-06 | 537.66 |
| 2015-08-05 | 532.14 |
| 2015-08-04 | 534.90 |
| 2015-08-03 | 548.70 |
| 2015-07-31 | 556.98 |
| 2015-07-30 | 556.98 |
| 2015-07-29 | 545.94 |
| 2015-07-28 | 545.94 |
| 2015-07-27 | 529.38 |
| 2015-07-24 | 548.70 |
| 2015-07-23 | 548.70 |
| 2015-07-22 | 554.22 |
| 2015-07-21 | 556.98 |
| 2015-07-20 | 559.74 |
| 2015-07-17 | 554.22 |
| 2015-07-16 | 545.94 |
| 2015-07-15 | 543.18 |
| 2015-07-14 | 551.46 |
| 2015-07-13 | 554.22 |
| 2015-07-10 | 523.86 |
| 2015-07-09 | 510.05 |
| 2015-07-08 | 454.85 |
| 2015-07-07 | 493.49 |
| 2015-07-06 | 507.29 |
| 2015-07-03 | 540.42 |
| 2015-07-02 | 559.74 |
| 2015-06-30 | 568.02 |
| 2015-06-29 | 584.58 |
| 2015-06-26 | 606.67 |
| 2015-06-25 | 667.40 |
| 2015-06-24 | 661.88 |
| 2015-06-23 | 639.79 |
| 2015-06-22 | 625.99 |
| 2015-06-19 | 634.27 |
| 2015-06-18 | 631.51 |
| 2015-06-17 | 625.99 |
| 2015-06-16 | 623.23 |
| 2015-06-15 | 634.27 |
| 2015-06-12 | 639.79 |
| 2015-06-11 | 634.27 |
| 2015-06-10 | 614.95 |
| 2015-06-09 | 645.31 |
| 2015-06-08 | 678.44 |
| 2015-06-05 | 645.31 |
| 2015-06-04 | 628.75 |
| 2015-06-03 | 628.75 |
| 2015-06-02 | 625.99 |
| 2015-06-01 | 628.75 |
| 2015-05-29 | 639.79 |
| 2015-05-28 | 598.39 |
| 2015-05-27 | 579.06 |
| 2015-05-26 | 579.06 |
| 2015-05-22 | 579.06 |
| 2015-05-21 | 579.06 |
| 2015-05-20 | 579.06 |
| 2015-05-19 | 576.30 |
| 2015-05-18 | 573.54 |
| 2015-05-15 | 570.78 |
| 2015-05-14 | 576.30 |
| 2015-05-13 | 576.30 |
| 2015-05-12 | 581.82 |
| 2015-05-11 | 584.58 |
| 2015-05-08 | 584.58 |
| 2015-05-07 | 573.54 |
| 2015-05-06 | 551.46 |
| 2015-05-05 | 551.46 |
| 2015-05-04 | 551.46 |
| 2015-04-30 | 543.18 |
| 2015-04-29 | 548.70 |
| 2015-04-28 | 545.94 |
| 2015-04-27 | 545.94 |
| 2015-04-24 | 537.66 |
| 2015-04-23 | 534.90 |
| 2015-04-22 | 543.18 |
| 2015-04-21 | 543.18 |
| 2015-04-20 | 537.66 |
| 2015-04-17 | 554.22 |
| 2015-04-16 | 554.22 |
| 2015-04-15 | 556.98 |
| 2015-04-14 | 556.98 |
| 2015-04-13 | 556.98 |
| 2015-04-10 | 548.70 |
| 2015-04-09 | 551.46 |
| 2015-04-08 | 534.90 |
| 2015-04-02 | 518.33 |
| 2015-04-01 | 507.29 |
| 2015-03-31 | 504.53 |
| 2015-03-30 | 507.29 |
| 2015-03-27 | 504.53 |
| 2015-03-26 | 499.01 |
| 2015-03-25 | 499.01 |
| 2015-03-24 | 501.77 |
| 2015-03-23 | 504.53 |
| 2015-03-20 | 501.77 |
| 2015-03-19 | 499.01 |
| 2015-03-18 | 507.29 |
| 2015-03-17 | 501.77 |
| 2015-03-16 | 499.01 |
| 2015-03-13 | 496.25 |
| 2015-03-12 | 499.01 |
| 2015-03-11 | 493.49 |
| 2015-03-10 | 501.77 |
| 2015-03-09 | 501.77 |
| 2015-03-06 | 507.29 |
| 2015-03-05 | 499.01 |
| 2015-03-04 | 496.25 |
| 2015-03-03 | 499.01 |
| 2015-03-02 | 504.53 |
| 2015-02-27 | 507.29 |
| 2015-02-26 | 507.29 |
| 2015-02-25 | 507.29 |
| 2015-02-24 | 501.77 |
| 2015-02-23 | 504.53 |
| 2015-02-18 | 493.49 |
| 2015-02-17 | 487.97 |
| 2015-02-16 | 485.21 |
| 2015-02-13 | 490.73 |
| 2015-02-12 | 479.69 |
| 2015-02-11 | 474.17 |
| 2015-02-10 | 479.69 |
| 2015-02-09 | 485.21 |
| 2015-02-06 | 487.97 |
| 2015-02-05 | 487.97 |
| 2015-02-04 | 493.49 |
| 2015-02-03 | 487.97 |
| 2015-02-02 | 485.21 |
| 2015-01-30 | 490.73 |
| 2015-01-29 | 485.21 |
| 2015-01-28 | 485.21 |
| 2015-01-27 | 487.97 |
| 2015-01-26 | 490.73 |
| 2015-01-23 | 493.49 |
| 2015-01-22 | 496.25 |
| 2015-01-21 | 499.01 |
| 2015-01-20 | 493.49 |
| 2015-01-19 | 490.73 |
| 2015-01-16 | 493.49 |
| 2015-01-15 | 501.77 |
| 2015-01-14 | 490.73 |
| 2015-01-13 | 496.25 |
| 2015-01-12 | 496.25 |
| 2015-01-09 | 499.01 |
| 2015-01-08 | 512.81 |
| 2015-01-07 | 504.53 |
| 2015-01-06 | 501.77 |
| 2015-01-05 | 504.53 |
| 2015-01-02 | 499.01 |
| 2014-12-31 | 496.25 |
| 2014-12-30 | 490.73 |
| 2014-12-29 | 496.25 |
| 2014-12-24 | 496.25 |
| 2014-12-23 | 479.69 |
| 2014-12-22 | 482.45 |
| 2014-12-19 | 479.69 |
| 2014-12-18 | 479.69 |
| 2014-12-17 | 479.69 |
| 2014-12-16 | 479.69 |
| 2014-12-15 | 476.93 |
| 2014-12-12 | 485.21 |
| 2014-12-11 | 485.21 |
| 2014-12-10 | 482.45 |
| 2014-12-09 | 468.65 |
| 2014-12-08 | 479.08 |
| 2014-12-05 | 489.51 |
| 2014-12-04 | 497.34 |
| 2014-12-03 | 494.73 |
| 2014-12-02 | 505.17 |
| 2014-12-01 | 502.56 |
| 2014-11-28 | 512.99 |
| 2014-11-27 | 499.95 |
| 2014-11-26 | 531.25 |
| 2014-11-25 | 531.25 |
| 2014-11-24 | 539.08 |
| 2014-11-21 | 512.99 |
| 2014-11-20 | 518.21 |
| 2014-11-19 | 512.99 |
| 2014-11-18 | 510.38 |
| 2014-11-17 | 512.99 |
| 2014-11-14 | 526.03 |
| 2014-11-13 | 518.21 |
| 2014-11-12 | 494.73 |
| 2014-11-11 | 494.73 |
| 2014-11-10 | 494.73 |
| 2014-11-07 | 486.91 |
| 2014-11-06 | 486.91 |
| 2014-11-05 | 484.30 |
| 2014-11-04 | 479.08 |
| 2014-11-03 | 468.65 |
| 2014-10-31 | 473.86 |
| 2014-10-30 | 479.08 |
| 2014-10-29 | 471.26 |
| 2014-10-28 | 492.12 |
| 2014-10-27 | 484.30 |
| 2014-10-24 | 489.51 |
| 2014-10-23 | 471.26 |
| 2014-10-22 | 486.91 |
| 2014-10-21 | 484.30 |
| 2014-10-20 | 489.51 |
| 2014-10-17 | 489.51 |
| 2014-10-16 | 489.51 |
| 2014-10-15 | 499.95 |
| 2014-10-14 | 499.95 |
| 2014-10-13 | 505.17 |
| 2014-10-10 | 505.17 |
| 2014-10-09 | 505.17 |
| 2014-10-08 | 512.99 |
| 2014-10-07 | 502.56 |
| 2014-10-06 | 473.86 |
| 2014-10-03 | 473.86 |
| 2014-09-30 | 455.60 |
| 2014-09-29 | 460.82 |
| 2014-09-26 | 466.04 |
| 2014-09-25 | 458.21 |
| 2014-09-24 | 453.00 |
| 2014-09-23 | 447.78 |
| 2014-09-22 | 437.35 |
| 2014-09-19 | 429.52 |
| 2014-09-18 | 429.52 |
| 2014-09-17 | 429.52 |
| 2014-09-16 | 429.52 |
| 2014-09-15 | 426.91 |
| 2014-09-12 | 429.52 |
| 2014-09-11 | 429.52 |
| 2014-09-10 | 429.52 |
| 2014-09-08 | 426.91 |
| 2014-09-05 | 429.52 |
| 2014-09-04 | 424.30 |
| 2014-09-03 | 424.30 |
| 2014-09-02 | 424.30 |
| 2014-09-01 | 421.69 |
| 2014-08-29 | 413.87 |
| 2014-08-28 | 411.26 |
| 2014-08-27 | 424.30 |
| 2014-08-26 | 426.91 |
| 2014-08-25 | 426.91 |
| 2014-08-22 | 424.30 |
| 2014-08-21 | 421.69 |
| 2014-08-20 | 424.30 |
| 2014-08-19 | 421.69 |
| 2014-08-18 | 416.48 |
| 2014-08-15 | 429.52 |
| 2014-08-14 | 429.52 |
| 2014-08-13 | 442.07 |
| 2014-08-12 | 442.07 |
| 2014-08-11 | 442.07 |
| 2014-08-08 | 437.05 |
| 2014-08-07 | 444.58 |
| 2014-08-06 | 439.56 |
| 2014-08-05 | 442.07 |
| 2014-08-04 | 444.58 |
| 2014-08-01 | 449.60 |
| 2014-07-31 | 439.56 |
| 2014-07-30 | 416.97 |
| 2014-07-29 | 409.44 |
| 2014-07-28 | 414.46 |
| 2014-07-25 | 411.95 |
| 2014-07-24 | 411.95 |
| 2014-07-23 | 411.95 |
| 2014-07-22 | 414.46 |
| 2014-07-21 | 406.93 |
| 2014-07-18 | 406.93 |
| 2014-07-17 | 414.46 |
| 2014-07-16 | 414.46 |
| 2014-07-15 | 414.46 |
| 2014-07-14 | 411.95 |
| 2014-07-11 | 406.93 |
| 2014-07-10 | 416.97 |
| 2014-07-09 | 406.93 |
| 2014-07-08 | 414.46 |
| 2014-07-07 | 411.95 |
| 2014-07-04 | 416.97 |
| 2014-07-03 | 411.95 |
| 2014-07-02 | 389.37 |
| 2014-06-30 | 386.86 |
| 2014-06-27 | 391.88 |
| 2014-06-26 | 391.88 |
| 2014-06-25 | 391.88 |
| 2014-06-24 | 364.27 |
| 2014-06-23 | 364.27 |
| 2014-06-20 | 364.27 |
| 2014-06-19 | 364.27 |
| 2014-06-18 | 371.80 |
| 2014-06-17 | 369.29 |
| 2014-06-16 | 356.74 |
| 2014-06-13 | 351.72 |
| 2014-06-12 | 351.72 |
| 2014-06-11 | 354.23 |
| 2014-06-10 | 354.23 |
| 2014-06-09 | 349.21 |
| 2014-06-06 | 351.72 |
| 2014-06-05 | 351.72 |
| 2014-06-04 | 351.72 |
| 2014-06-03 | 351.72 |
| 2014-05-30 | 349.21 |
| 2014-05-29 | 349.21 |
| 2014-05-28 | 349.21 |
| 2014-05-27 | 354.23 |
| 2014-05-26 | 351.72 |
| 2014-05-23 | 351.72 |
| 2014-05-22 | 351.72 |
| 2014-05-21 | 354.23 |
| 2014-05-20 | 354.23 |
| 2014-05-19 | 361.76 |
| 2014-05-16 | 354.23 |
| 2014-05-15 | 341.69 |
| 2014-05-14 | 346.70 |
| 2014-05-13 | 349.21 |
| 2014-05-12 | 334.16 |
| 2014-05-09 | 334.16 |
| 2014-05-08 | 331.65 |
| 2014-05-07 | 336.67 |
| 2014-05-05 | 341.69 |
| 2014-05-02 | 339.18 |
| 2014-04-30 | 339.18 |
| 2014-04-29 | 339.18 |
| 2014-04-28 | 336.67 |
| 2014-04-25 | 339.18 |
| 2014-04-24 | 341.69 |
| 2014-04-23 | 344.19 |
| 2014-04-22 | 341.69 |
| 2014-04-17 | 336.67 |
| 2014-04-16 | 336.67 |
| 2014-04-15 | 334.16 |
| 2014-04-14 | 334.16 |
| 2014-04-11 | 334.16 |
| 2014-04-10 | 336.67 |
| 2014-04-09 | 334.16 |
| 2014-04-08 | 334.16 |
| 2014-04-07 | 334.16 |
| 2014-04-04 | 336.67 |
| 2014-04-03 | 341.69 |
| 2014-04-02 | 341.69 |
| 2014-04-01 | 344.19 |
| 2014-03-31 | 334.16 |
| 2014-03-28 | 331.65 |
| 2014-03-27 | 334.16 |
| 2014-03-26 | 336.67 |
| 2014-03-25 | 339.18 |
| 2014-03-24 | 344.19 |
| 2014-03-21 | 346.70 |
| 2014-03-20 | 339.18 |
| 2014-03-19 | 341.69 |
| 2014-03-18 | 339.18 |
| 2014-03-17 | 339.18 |
| 2014-03-14 | 339.18 |
| 2014-03-13 | 341.69 |
| 2014-03-12 | 341.69 |
| 2014-03-11 | 344.19 |
| 2014-03-10 | 344.19 |
| 2014-03-07 | 349.21 |
| 2014-03-06 | 354.23 |
| 2014-03-05 | 354.23 |
| 2014-03-04 | 351.72 |
| 2014-03-03 | 356.74 |
| 2014-02-28 | 344.19 |
| 2014-02-27 | 344.19 |
| 2014-02-26 | 349.21 |
| 2014-02-25 | 339.18 |
| 2014-02-24 | 341.69 |
| 2014-02-21 | 344.19 |
| 2014-02-20 | 341.69 |
| 2014-02-19 | 341.69 |
| 2014-02-18 | 344.19 |
| 2014-02-17 | 344.19 |
| 2014-02-14 | 346.70 |
| 2014-02-13 | 346.70 |
| 2014-02-12 | 351.72 |
| 2014-02-11 | 349.21 |
| 2014-02-10 | 341.69 |
| 2014-02-07 | 344.19 |
| 2014-02-06 | 344.19 |
| 2014-02-05 | 344.19 |
| 2014-02-04 | 349.21 |
| 2014-01-30 | 351.72 |
| 2014-01-29 | 351.72 |
| 2014-01-28 | 349.21 |
| 2014-01-27 | 339.18 |
| 2014-01-24 | 344.19 |
| 2014-01-23 | 346.70 |
| 2014-01-22 | 351.72 |
| 2014-01-21 | 346.70 |
| 2014-01-20 | 349.21 |
| 2014-01-17 | 344.19 |
| 2014-01-16 | 349.21 |
| 2014-01-15 | 349.21 |
| 2014-01-14 | 351.72 |
| 2014-01-13 | 351.72 |
| 2014-01-10 | 341.69 |
| 2014-01-09 | 346.70 |
| 2014-01-08 | 349.21 |
| 2014-01-07 | 346.70 |
| 2014-01-06 | 341.69 |
| 2014-01-03 | 341.69 |
| 2014-01-02 | 346.70 |
| 2013-12-31 | 351.72 |
| 2013-12-30 | 351.72 |
| 2013-12-27 | 351.72 |
| 2013-12-24 | 354.23 |
| 2013-12-23 | 344.19 |
| 2013-12-20 | 344.19 |
| 2013-12-19 | 349.21 |
| 2013-12-18 | 359.25 |
| 2013-12-17 | 351.72 |
| 2013-12-16 | 351.72 |
| 2013-12-13 | 356.74 |
| 2013-12-12 | 359.25 |
| 2013-12-11 | 351.72 |
| 2013-12-10 | 361.76 |
| 2013-12-09 | 361.76 |
| 2013-12-06 | 356.90 |
| 2013-12-05 | 359.33 |
| 2013-12-04 | 359.33 |
| 2013-12-03 | 352.04 |
| 2013-12-02 | 352.04 |
| 2013-11-29 | 352.04 |
| 2013-11-28 | 339.89 |
| 2013-11-27 | 347.18 |
| 2013-11-26 | 352.04 |
| 2013-11-25 | 352.04 |
| 2013-11-22 | 352.04 |
| 2013-11-21 | 354.47 |
| 2013-11-20 | 354.47 |
| 2013-11-19 | 349.61 |
| 2013-11-18 | 354.47 |
| 2013-11-15 | 354.47 |
| 2013-11-14 | 349.61 |
| 2013-11-13 | 339.89 |
| 2013-11-12 | 344.75 |
| 2013-11-11 | 347.18 |
| 2013-11-08 | 337.46 |
| 2013-11-07 | 342.32 |
| 2013-11-06 | 339.89 |
| 2013-11-05 | 337.46 |
| 2013-11-04 | 337.46 |
| 2013-11-01 | 337.46 |
| 2013-10-31 | 337.46 |
| 2013-10-30 | 349.61 |
| 2013-10-29 | 352.04 |
| 2013-10-28 | 356.90 |
| 2013-10-25 | 361.76 |
| 2013-10-24 | 364.19 |
| 2013-10-23 | 361.76 |
| 2013-10-22 | 366.62 |
| 2013-10-21 | 366.62 |
| 2013-10-18 | 364.19 |
| 2013-10-17 | 364.19 |
| 2013-10-16 | 366.62 |
| 2013-10-15 | 369.05 |
| 2013-10-11 | 364.19 |
| 2013-10-10 | 361.76 |
| 2013-10-09 | 364.19 |
| 2013-10-08 | 366.62 |
| 2013-10-07 | 364.19 |
| 2013-10-04 | 366.62 |
| 2013-10-03 | 371.48 |
| 2013-10-02 | 366.62 |
| 2013-09-30 | 366.62 |
| 2013-09-27 | 371.48 |
| 2013-09-26 | 371.48 |
| 2013-09-25 | 373.91 |
| 2013-09-24 | 356.90 |
| 2013-09-23 | 349.61 |
| 2013-09-19 | 352.04 |
| 2013-09-18 | 349.61 |
| 2013-09-17 | 337.46 |
| 2013-09-16 | 342.32 |
| 2013-09-13 | 325.31 |
| 2013-09-12 | 325.31 |
| 2013-09-11 | 320.45 |
| 2013-09-10 | 322.88 |
| 2013-09-09 | 325.31 |
| 2013-09-06 | 327.74 |
| 2013-09-05 | 325.31 |
| 2013-09-04 | 330.17 |
| 2013-09-03 | 337.46 |
| 2013-09-02 | 330.17 |
| 2013-08-30 | 327.74 |
| 2013-08-29 | 322.88 |
| 2013-08-28 | 322.88 |
| 2013-08-27 | 327.74 |
| 2013-08-26 | 327.74 |
| 2013-08-23 | 337.46 |
| 2013-08-22 | 332.60 |
| 2013-08-21 | 337.46 |
| 2013-08-20 | 344.75 |
| 2013-08-19 | 352.04 |
| 2013-08-16 | 349.61 |
| 2013-08-15 | 352.04 |
| 2013-08-13 | 354.47 |
| 2013-08-12 | 359.33 |
| 2013-08-09 | 356.90 |
| 2013-08-08 | 354.56 |
| 2013-08-07 | 354.56 |
| 2013-08-06 | 352.21 |
| 2013-08-05 | 361.59 |
| 2013-08-02 | 359.24 |
| 2013-08-01 | 359.24 |
| 2013-07-31 | 356.90 |
| 2013-07-30 | 361.59 |
| 2013-07-29 | 363.93 |
| 2013-07-26 | 363.93 |
| 2013-07-25 | 366.27 |
| 2013-07-24 | 363.93 |
| 2013-07-23 | 363.93 |
| 2013-07-22 | 356.90 |
| 2013-07-19 | 359.24 |
| 2013-07-18 | 363.93 |
| 2013-07-17 | 359.24 |
| 2013-07-16 | 361.59 |
| 2013-07-15 | 366.27 |
| 2013-07-12 | 366.27 |
| 2013-07-11 | 370.96 |
| 2013-07-10 | 363.93 |
| 2013-07-09 | 368.62 |
| 2013-07-08 | 361.59 |
| 2013-07-05 | 370.96 |
| 2013-07-04 | 373.30 |
| 2013-07-03 | 373.30 |
| 2013-07-02 | 389.70 |
| 2013-06-28 | 387.36 |
| 2013-06-27 | 377.99 |
| 2013-06-26 | 373.30 |
| 2013-06-25 | 441.25 |
| 2013-06-24 | 438.91 |
| 2013-06-21 | 445.94 |
| 2013-06-20 | 460.00 |
| 2013-06-19 | 467.03 |
| 2013-06-18 | 467.03 |
| 2013-06-17 | 462.34 |
| 2013-06-14 | 452.97 |
| 2013-06-13 | 448.28 |
| 2013-06-11 | 462.34 |
| 2013-06-10 | 467.03 |
| 2013-06-07 | 462.34 |
| 2013-06-06 | 467.03 |
| 2013-06-05 | 471.71 |
| 2013-06-04 | 478.74 |
| 2013-06-03 | 476.40 |
| 2013-05-31 | 478.74 |
| 2013-05-30 | 490.46 |
| 2013-05-29 | 490.46 |
| 2013-05-28 | 476.40 |
| 2013-05-27 | 469.37 |
| 2013-05-24 | 467.03 |
| 2013-05-23 | 471.71 |
| 2013-05-22 | 476.40 |
| 2013-05-21 | 483.43 |
| 2013-05-20 | 478.74 |
| 2013-05-16 | 476.40 |
| 2013-05-15 | 476.40 |
| 2013-05-14 | 460.00 |
| 2013-05-13 | 460.00 |
| 2013-05-10 | 452.97 |
| 2013-05-09 | 457.65 |
| 2013-05-08 | 452.97 |
| 2013-05-07 | 460.00 |
| 2013-05-06 | 460.00 |
| 2013-05-03 | 452.97 |
| 2013-05-02 | 450.62 |
| 2013-04-30 | 460.00 |
| 2013-04-29 | 471.71 |
| 2013-04-26 | 455.31 |
| 2013-04-25 | 424.85 |
| 2013-04-24 | 415.48 |
| 2013-04-23 | 410.79 |
| 2013-04-22 | 417.82 |
| 2013-04-19 | 410.79 |
| 2013-04-18 | 406.11 |
| 2013-04-17 | 403.76 |
| 2013-04-16 | 396.73 |
| 2013-04-15 | 399.08 |
| 2013-04-12 | 399.08 |
| 2013-04-11 | 399.08 |
| 2013-04-10 | 399.08 |
| 2013-04-09 | 392.05 |
| 2013-04-08 | 396.73 |
| 2013-04-05 | 399.08 |
| 2013-04-03 | 408.45 |
| 2013-04-02 | 408.45 |
| 2013-03-28 | 406.11 |
| 2013-03-27 | 401.42 |
| 2013-03-26 | 401.42 |
| 2013-03-25 | 399.08 |
| 2013-03-22 | 406.11 |
| 2013-03-21 | 408.45 |
| 2013-03-20 | 415.48 |
| 2013-03-19 | 399.08 |
| 2013-03-18 | 408.45 |
| 2013-03-15 | 408.45 |
| 2013-03-14 | 403.76 |
| 2013-03-13 | 399.08 |
| 2013-03-12 | 403.76 |
| 2013-03-11 | 415.48 |
| 2013-03-08 | 420.16 |
| 2013-03-07 | 417.82 |
| 2013-03-06 | 413.13 |
| 2013-03-05 | 413.13 |
| 2013-03-04 | 406.11 |
| 2013-03-01 | 408.45 |
| 2013-02-28 | 408.45 |
| 2013-02-27 | 399.08 |
| 2013-02-26 | 394.39 |
| 2013-02-25 | 408.45 |
| 2013-02-22 | 408.45 |
| 2013-02-21 | 413.13 |
| 2013-02-20 | 417.82 |
| 2013-02-19 | 424.85 |
| 2013-02-18 | 436.57 |
| 2013-02-15 | 424.85 |
| 2013-02-14 | 424.85 |
| 2013-02-08 | 429.54 |
| 2013-02-07 | 424.85 |
| 2013-02-06 | 424.85 |
| 2013-02-05 | 413.13 |
| 2013-02-04 | 422.51 |
| 2013-02-01 | 429.54 |
| 2013-01-31 | 399.08 |
| 2013-01-30 | 375.65 |
| 2013-01-29 | 377.99 |
| 2013-01-28 | 382.67 |
| 2013-01-25 | 375.65 |
| 2013-01-24 | 380.33 |
| 2013-01-23 | 380.33 |
| 2013-01-22 | 387.36 |
| 2013-01-21 | 382.67 |
| 2013-01-18 | 382.67 |
| 2013-01-17 | 382.67 |
| 2013-01-16 | 392.05 |
| 2013-01-15 | 392.05 |
| 2013-01-14 | 392.05 |
| 2013-01-11 | 389.70 |
| 2013-01-10 | 387.36 |
| 2013-01-09 | 389.70 |
| 2013-01-08 | 377.99 |
| 2013-01-07 | 387.36 |
| 2013-01-04 | 373.30 |
| 2013-01-03 | 377.99 |
| 2013-01-02 | 375.65 |
| 2012-12-31 | 363.93 |
| 2012-12-28 | 366.27 |
| 2012-12-27 | 363.93 |
| 2012-12-24 | 354.56 |
| 2012-12-21 | 359.24 |
| 2012-12-20 | 359.24 |
| 2012-12-19 | 342.84 |
| 2012-12-18 | 335.81 |
| 2012-12-17 | 342.84 |
| 2012-12-14 | 345.19 |
| 2012-12-13 | 340.50 |
| 2012-12-12 | 345.19 |
| 2012-12-11 | 345.19 |
| 2012-12-10 | 352.21 |
| 2012-12-07 | 354.56 |
| 2012-12-06 | 350.03 |
| 2012-12-05 | 350.03 |
| 2012-12-04 | 350.03 |
| 2012-12-03 | 347.77 |
| 2012-11-30 | 350.03 |
| 2012-11-29 | 352.30 |
| 2012-11-28 | 354.56 |
| 2012-11-27 | 343.25 |
| 2012-11-26 | 331.94 |
| 2012-11-23 | 327.42 |
| 2012-11-22 | 327.42 |
| 2012-11-21 | 325.16 |
| 2012-11-20 | 325.16 |
| 2012-11-19 | 331.94 |
| 2012-11-16 | 329.68 |
| 2012-11-15 | 322.90 |
| 2012-11-14 | 331.94 |
| 2012-11-13 | 325.16 |
| 2012-11-12 | 336.47 |
| 2012-11-09 | 325.16 |
| 2012-11-08 | 327.42 |
| 2012-11-07 | 329.68 |
| 2012-11-06 | 322.90 |
| 2012-11-05 | 327.42 |
| 2012-11-02 | 327.42 |
| 2012-11-01 | 327.42 |
| 2012-10-31 | 327.42 |
| 2012-10-30 | 320.64 |
| 2012-10-29 | 325.16 |
| 2012-10-26 | 320.64 |
| 2012-10-25 | 322.90 |
| 2012-10-24 | 325.16 |
| 2012-10-22 | 327.42 |
| 2012-10-19 | 329.68 |
| 2012-10-18 | 318.37 |
| 2012-10-17 | 325.16 |
| 2012-10-16 | 311.59 |
| 2012-10-15 | 311.59 |
| 2012-10-12 | 311.59 |
| 2012-10-11 | 307.07 |
| 2012-10-10 | 311.59 |
| 2012-10-09 | 313.85 |
| 2012-10-08 | 309.33 |
| 2012-10-05 | 298.02 |
| 2012-10-04 | 293.50 |
| 2012-10-03 | 293.50 |
| 2012-09-28 | 293.50 |
| 2012-09-27 | 286.71 |
| 2012-09-26 | 288.97 |
| 2012-09-25 | 295.76 |
| 2012-09-24 | 295.76 |
| 2012-09-21 | 291.24 |
| 2012-09-20 | 295.76 |
| 2012-09-19 | 291.24 |
| 2012-09-18 | 288.97 |
| 2012-09-17 | 295.76 |
| 2012-09-14 | 291.24 |
| 2012-09-13 | 284.45 |
| 2012-09-12 | 286.71 |
| 2012-09-11 | 286.71 |
| 2012-09-10 | 288.97 |
| 2012-09-07 | 291.24 |
| 2012-09-06 | 288.97 |
| 2012-09-05 | 282.19 |
| 2012-09-04 | 282.19 |
| 2012-09-03 | 288.97 |
| 2012-08-31 | 288.97 |
| 2012-08-30 | 286.71 |
| 2012-08-29 | 291.24 |
| 2012-08-28 | 293.50 |
| 2012-08-27 | 300.28 |
| 2012-08-24 | 295.76 |
| 2012-08-23 | 291.24 |
| 2012-08-22 | 291.24 |
| 2012-08-21 | 295.76 |
| 2012-08-20 | 298.02 |
| 2012-08-17 | 295.76 |
| 2012-08-16 | 295.76 |
| 2012-08-15 | 295.76 |
| 2012-08-14 | 298.02 |
| 2012-08-13 | 295.76 |
| 2012-08-10 | 295.76 |
| 2012-08-09 | 302.54 |
| 2012-08-08 | 302.54 |
| 2012-08-07 | 309.33 |
| 2012-08-06 | 309.33 |
| 2012-08-03 | 300.76 |
| 2012-08-02 | 300.76 |
| 2012-08-01 | 302.90 |
| 2012-07-31 | 307.19 |
| 2012-07-30 | 305.04 |
| 2012-07-27 | 305.04 |
| 2012-07-26 | 302.90 |
| 2012-07-25 | 302.90 |
| 2012-07-24 | 302.90 |
| 2012-07-23 | 305.04 |
| 2012-07-20 | 311.47 |
| 2012-07-19 | 315.76 |
| 2012-07-18 | 311.47 |
| 2012-07-17 | 315.76 |
| 2012-07-16 | 315.76 |
| 2012-07-13 | 307.19 |
| 2012-07-12 | 313.61 |
| 2012-07-11 | 320.04 |
| 2012-07-10 | 326.47 |
| 2012-07-09 | 328.62 |
| 2012-07-06 | 328.62 |
| 2012-07-05 | 328.62 |
| 2012-07-04 | 324.33 |
| 2012-07-03 | 330.76 |
| 2012-06-29 | 326.47 |
| 2012-06-28 | 317.90 |
| 2012-06-27 | 326.47 |
| 2012-06-26 | 345.76 |
| 2012-06-25 | 382.19 |
| 2012-06-22 | 371.48 |
| 2012-06-21 | 375.76 |
| 2012-06-20 | 382.19 |
| 2012-06-19 | 362.91 |
| 2012-06-18 | 345.76 |
| 2012-06-15 | 339.33 |
| 2012-06-14 | 330.76 |
| 2012-06-13 | 335.05 |
| 2012-06-12 | 328.62 |
| 2012-06-11 | 330.76 |
| 2012-06-08 | 328.62 |
| 2012-06-07 | 328.62 |
| 2012-06-06 | 326.47 |
| 2012-06-05 | 332.90 |
| 2012-06-04 | 330.76 |
| 2012-06-01 | 339.33 |
| 2012-05-31 | 337.19 |
| 2012-05-30 | 337.19 |
| 2012-05-29 | 330.76 |
| 2012-05-28 | 326.47 |
| 2012-05-25 | 326.47 |
| 2012-05-24 | 324.33 |
| 2012-05-23 | 328.62 |
| 2012-05-22 | 328.62 |
| 2012-05-21 | 324.33 |
| 2012-05-18 | 328.62 |
| 2012-05-17 | 337.19 |
| 2012-05-16 | 339.33 |
| 2012-05-15 | 345.76 |
| 2012-05-14 | 354.33 |
| 2012-05-11 | 360.76 |
| 2012-05-10 | 365.05 |
| 2012-05-09 | 367.19 |
| 2012-05-08 | 371.48 |
| 2012-05-07 | 375.76 |
| 2012-05-04 | 382.19 |
| 2012-05-03 | 388.62 |
| 2012-05-02 | 388.62 |
| 2012-04-30 | 386.48 |
| 2012-04-27 | 377.91 |
| 2012-04-26 | 386.48 |
| 2012-04-25 | 384.34 |
| 2012-04-24 | 388.62 |
| 2012-04-23 | 390.77 |
| 2012-04-20 | 386.48 |
| 2012-04-19 | 386.48 |
| 2012-04-18 | 388.62 |
| 2012-04-17 | 380.05 |
| 2012-04-16 | 386.48 |
| 2012-04-13 | 371.48 |
| 2012-04-12 | 367.19 |
| 2012-04-11 | 375.76 |
| 2012-04-10 | 345.76 |
| 2012-04-05 | 328.62 |
| 2012-04-03 | 328.62 |
| 2012-04-02 | 315.76 |
| 2012-03-30 | 315.76 |
| 2012-03-29 | 315.76 |
| 2012-03-28 | 317.90 |
| 2012-03-27 | 320.04 |
| 2012-03-26 | 315.76 |
| 2012-03-23 | 307.19 |
| 2012-03-22 | 313.61 |
| 2012-03-21 | 317.90 |
| 2012-03-20 | 322.19 |
| 2012-03-19 | 322.19 |
| 2012-03-16 | 324.33 |
| 2012-03-15 | 324.33 |
| 2012-03-14 | 324.33 |
| 2012-03-13 | 328.62 |
| 2012-03-12 | 328.62 |
| 2012-03-09 | 328.62 |
| 2012-03-08 | 328.62 |
| 2012-03-07 | 313.61 |
| 2012-03-06 | 315.76 |
| 2012-03-05 | 332.90 |
| 2012-03-02 | 341.47 |
| 2012-03-01 | 337.19 |
| 2012-02-29 | 345.76 |
| 2012-02-28 | 337.19 |
| 2012-02-27 | 335.05 |
| 2012-02-24 | 352.19 |
| 2012-02-23 | 352.19 |
| 2012-02-22 | 356.48 |
| 2012-02-21 | 343.62 |
| 2012-02-20 | 345.76 |
| 2012-02-17 | 330.76 |
| 2012-02-16 | 324.33 |
| 2012-02-15 | 326.47 |
| 2012-02-14 | 320.04 |
| 2012-02-13 | 317.90 |
| 2012-02-10 | 315.76 |
| 2012-02-09 | 328.62 |
| 2012-02-08 | 311.47 |
| 2012-02-07 | 298.61 |
| 2012-02-06 | 296.47 |
| 2012-02-03 | 285.75 |
| 2012-02-02 | 283.61 |
| 2012-02-01 | 285.75 |
| 2012-01-31 | 285.75 |
| 2012-01-30 | 285.75 |
| 2012-01-27 | 287.90 |
| 2012-01-26 | 290.04 |
| 2012-01-20 | 287.90 |
| 2012-01-19 | 283.61 |
| 2012-01-18 | 285.75 |
| 2012-01-17 | 290.04 |
| 2012-01-16 | 275.04 |
| 2012-01-13 | 270.75 |
| 2012-01-12 | 281.47 |
| 2012-01-11 | 281.47 |
| 2012-01-10 | 281.47 |
| 2012-01-09 | 283.61 |
| 2012-01-06 | 285.75 |
| 2012-01-05 | 292.18 |
| 2012-01-04 | 294.33 |
| 2012-01-03 | 302.90 |
| 2011-12-30 | 296.47 |
| 2011-12-29 | 296.47 |
| 2011-12-28 | 298.61 |
| 2011-12-23 | 292.18 |
| 2011-12-22 | 294.33 |
| 2011-12-21 | 298.61 |
| 2011-12-20 | 285.75 |
| 2011-12-19 | 290.04 |
| 2011-12-16 | 290.04 |
| 2011-12-15 | 290.04 |
| 2011-12-14 | 307.19 |
| 2011-12-13 | 302.90 |
| 2011-12-12 | 305.04 |
| 2011-12-09 | 307.19 |
| 2011-12-08 | 317.90 |
| 2011-12-07 | 320.04 |
| 2011-12-06 | 317.97 |
| 2011-12-05 | 320.04 |
| 2011-12-02 | 322.11 |
| 2011-12-01 | 320.04 |
| 2011-11-30 | 315.91 |
| 2011-11-29 | 322.11 |
| 2011-11-28 | 315.91 |
| 2011-11-25 | 317.97 |
| 2011-11-24 | 315.91 |
| 2011-11-23 | 315.91 |
| 2011-11-22 | 315.91 |
| 2011-11-21 | 320.04 |
| 2011-11-18 | 326.25 |
| 2011-11-17 | 326.25 |
| 2011-11-16 | 326.25 |
| 2011-11-15 | 330.39 |
| 2011-11-14 | 324.18 |
| 2011-11-11 | 307.63 |
| 2011-11-10 | 299.35 |
| 2011-11-09 | 311.77 |
| 2011-11-08 | 307.63 |
| 2011-11-07 | 311.77 |
| 2011-11-04 | 313.84 |
| 2011-11-03 | 291.08 |
| 2011-11-02 | 291.08 |
| 2011-11-01 | 286.94 |
| 2011-10-31 | 291.08 |
| 2011-10-28 | 280.73 |
| 2011-10-27 | 301.42 |
| 2011-10-26 | 282.80 |
| 2011-10-25 | 276.59 |
| 2011-10-24 | 274.52 |
| 2011-10-21 | 262.11 |
| 2011-10-20 | 253.83 |
| 2011-10-19 | 253.83 |
| 2011-10-18 | 253.83 |
| 2011-10-17 | 274.52 |
| 2011-10-14 | 270.38 |
| 2011-10-13 | 268.31 |
| 2011-10-12 | 245.55 |
| 2011-10-11 | 247.62 |
| 2011-10-10 | 231.07 |
| 2011-10-07 | 222.79 |
| 2011-10-06 | 206.24 |
| 2011-10-04 | 204.17 |
| 2011-10-03 | 210.38 |
| 2011-09-30 | 231.07 |
| 2011-09-28 | 241.41 |
| 2011-09-27 | 237.28 |
| 2011-09-26 | 222.79 |
| 2011-09-23 | 235.21 |
| 2011-09-22 | 245.55 |
| 2011-09-21 | 274.52 |
| 2011-09-20 | 274.52 |
| 2011-09-19 | 274.52 |
| 2011-09-16 | 286.94 |
| 2011-09-15 | 272.45 |
| 2011-09-14 | 276.59 |
| 2011-09-12 | 295.21 |
| 2011-09-09 | 303.49 |
| 2011-09-08 | 301.42 |
| 2011-09-07 | 305.56 |
| 2011-09-06 | 307.63 |
| 2011-09-05 | 303.49 |
| 2011-09-02 | 307.63 |
| 2011-09-01 | 320.04 |
| 2011-08-31 | 322.11 |
| 2011-08-30 | 303.49 |
| 2011-08-29 | 301.42 |
| 2011-08-26 | 297.28 |
| 2011-08-25 | 303.49 |
| 2011-08-24 | 297.28 |
| 2011-08-23 | 295.21 |
| 2011-08-22 | 291.08 |
| 2011-08-19 | 322.11 |
| 2011-08-18 | 338.67 |
| 2011-08-17 | 351.08 |
| 2011-08-16 | 351.08 |
| 2011-08-15 | 359.36 |
| 2011-08-12 | 359.36 |
| 2011-08-11 | 355.22 |
| 2011-08-10 | 369.70 |
| 2011-08-09 | 382.12 |
| 2011-08-08 | 384.06 |
| 2011-08-05 | 393.74 |
| 2011-08-04 | 422.78 |
| 2011-08-03 | 422.78 |
| 2011-08-02 | 422.78 |
| 2011-08-01 | 428.59 |
| 2011-07-29 | 422.78 |
| 2011-07-28 | 426.65 |
| 2011-07-27 | 426.65 |
| 2011-07-26 | 422.78 |
| 2011-07-25 | 428.59 |
| 2011-07-22 | 434.40 |
| 2011-07-21 | 422.78 |
| 2011-07-20 | 426.65 |
| 2011-07-19 | 424.72 |
| 2011-07-18 | 430.52 |
| 2011-07-15 | 440.21 |
| 2011-07-14 | 434.40 |
| 2011-07-13 | 432.46 |
| 2011-07-12 | 424.72 |
| 2011-07-11 | 438.27 |
| 2011-07-08 | 446.01 |
| 2011-07-07 | 446.01 |
| 2011-07-06 | 432.46 |
| 2011-07-05 | 424.72 |
| 2011-07-04 | 428.59 |
| 2011-06-30 | 432.46 |
| 2011-06-29 | 434.40 |
| 2011-06-28 | 428.59 |
| 2011-06-27 | 436.33 |
| 2011-06-24 | 436.33 |
| 2011-06-23 | 449.89 |
| 2011-06-22 | 455.70 |
| 2011-06-21 | 436.33 |
| 2011-06-20 | 440.21 |
| 2011-06-17 | 446.01 |
| 2011-06-16 | 442.14 |
| 2011-06-15 | 444.08 |
| 2011-06-14 | 444.08 |
| 2011-06-13 | 440.21 |
| 2011-06-10 | 442.14 |
| 2011-06-09 | 440.21 |
| 2011-06-08 | 438.27 |
| 2011-06-07 | 449.89 |
| 2011-06-03 | 455.70 |
| 2011-06-02 | 453.76 |
| 2011-06-01 | 447.95 |
| 2011-05-31 | 434.40 |
| 2011-05-30 | 422.78 |
| 2011-05-27 | 415.03 |
| 2011-05-26 | 418.91 |
| 2011-05-25 | 415.03 |
| 2011-05-24 | 422.78 |
| 2011-05-23 | 420.84 |
| 2011-05-20 | 424.72 |
| 2011-05-19 | 430.52 |
| 2011-05-18 | 432.46 |
| 2011-05-17 | 434.40 |
| 2011-05-16 | 434.40 |
| 2011-05-13 | 442.14 |
| 2011-05-12 | 422.78 |
| 2011-05-11 | 409.23 |
| 2011-05-09 | 407.29 |
| 2011-05-06 | 399.55 |
| 2011-05-05 | 393.74 |
| 2011-05-04 | 393.74 |
| 2011-05-03 | 391.80 |
| 2011-04-29 | 399.55 |
| 2011-04-28 | 395.67 |
| 2011-04-27 | 399.55 |
| 2011-04-26 | 416.97 |
| 2011-04-21 | 424.72 |
| 2011-04-20 | 409.23 |
| 2011-04-19 | 409.23 |
| 2011-04-18 | 397.61 |
| 2011-04-15 | 366.63 |
| 2011-04-14 | 366.63 |
| 2011-04-13 | 372.44 |
| 2011-04-12 | 370.50 |
| 2011-04-11 | 370.50 |
| 2011-04-08 | 376.31 |
| 2011-04-07 | 362.76 |
| 2011-04-06 | 349.20 |
| 2011-04-04 | 343.39 |
| 2011-04-01 | 347.27 |
| 2011-03-31 | 356.95 |
| 2011-03-30 | 353.08 |
| 2011-03-29 | 349.20 |
| 2011-03-28 | 362.76 |
| 2011-03-25 | 366.63 |
| 2011-03-24 | 368.57 |
| 2011-03-23 | 364.69 |
| 2011-03-22 | 364.69 |
| 2011-03-21 | 368.57 |
| 2011-03-18 | 355.01 |
| 2011-03-17 | 353.08 |
| 2011-03-16 | 366.63 |
| 2011-03-15 | 353.08 |
| 2011-03-14 | 378.25 |
| 2011-03-11 | 391.80 |
| 2011-03-10 | 393.74 |
| 2011-03-09 | 395.67 |
| 2011-03-08 | 403.42 |
| 2011-03-07 | 387.93 |
| 2011-03-04 | 382.12 |
| 2011-03-03 | 382.12 |
| 2011-03-02 | 378.25 |
| 2011-03-01 | 387.93 |
| 2011-02-28 | 380.18 |
| 2011-02-25 | 376.31 |
| 2011-02-24 | 366.63 |
| 2011-02-23 | 380.18 |
| 2011-02-22 | 385.99 |
| 2011-02-21 | 395.67 |
| 2011-02-18 | 397.61 |
| 2011-02-17 | 397.61 |
| 2011-02-16 | 393.74 |
| 2011-02-15 | 387.93 |
| 2011-02-14 | 387.93 |
| 2011-02-11 | 389.86 |
| 2011-02-10 | 391.80 |
| 2011-02-09 | 391.80 |
| 2011-02-08 | 405.35 |
| 2011-02-07 | 403.42 |
| 2011-02-02 | 397.61 |
| 2011-02-01 | 385.99 |
| 2011-01-31 | 378.25 |
| 2011-01-28 | 385.99 |
| 2011-01-27 | 391.80 |
| 2011-01-26 | 385.99 |
| 2011-01-25 | 387.93 |
| 2011-01-24 | 384.06 |
| 2011-01-21 | 397.61 |
| 2011-01-20 | 395.67 |
| 2011-01-19 | 401.48 |
| 2011-01-18 | 403.42 |
| 2011-01-17 | 399.55 |
| 2011-01-14 | 411.16 |
| 2011-01-13 | 416.97 |
| 2011-01-12 | 418.91 |
| 2011-01-11 | 434.40 |
| 2011-01-10 | 446.01 |
| 2011-01-07 | 422.78 |
| 2011-01-06 | 405.35 |
| 2011-01-05 | 405.35 |
| 2011-01-04 | 401.48 |
| 2011-01-03 | 401.48 |
| 2010-12-31 | 399.55 |
| 2010-12-30 | 389.86 |
| 2010-12-29 | 391.80 |
| 2010-12-28 | 378.25 |
| 2010-12-24 | 389.86 |
| 2010-12-23 | 387.93 |
| 2010-12-22 | 393.74 |
| 2010-12-21 | 385.99 |
| 2010-12-20 | 389.86 |
| 2010-12-17 | 397.61 |
| 2010-12-16 | 391.80 |
| 2010-12-15 | 407.29 |
| 2010-12-14 | 409.23 |
| 2010-12-13 | 389.86 |
| 2010-12-10 | 393.74 |
| 2010-12-09 | 399.55 |
| 2010-12-08 | 411.16 |
| 2010-12-07 | 422.56 |
| 2010-12-06 | 426.36 |
| 2010-12-03 | 439.67 |
| 2010-12-02 | 447.27 |
| 2010-12-01 | 430.16 |
| 2010-11-30 | 435.87 |
| 2010-11-29 | 424.46 |
| 2010-11-26 | 447.27 |
| 2010-11-25 | 337.05 |
| 2010-11-24 | 340.85 |
| 2010-11-23 | 338.95 |
| 2010-11-22 | 354.16 |
| 2010-11-19 | 340.85 |
| 2010-11-18 | 323.75 |
| 2010-11-17 | 318.05 |
| 2010-11-16 | 338.95 |
| 2010-11-15 | 312.35 |
| 2010-11-12 | 308.55 |
| 2010-11-11 | 325.65 |
| 2010-11-10 | 314.25 |
| 2010-11-09 | 325.65 |
| 2010-11-08 | 321.85 |
| 2010-11-05 | 295.25 |
| 2010-11-04 | 295.25 |
| 2010-11-03 | 253.44 |
| 2010-11-02 | 249.64 |
| 2010-11-01 | 240.14 |
| 2010-10-29 | 236.34 |
| 2010-10-28 | 238.24 |
| 2010-10-27 | 242.04 |
| 2010-10-26 | 242.04 |
| 2010-10-25 | 242.04 |
| 2010-10-22 | 238.24 |
| 2010-10-21 | 240.14 |
| 2010-10-20 | 238.24 |
| 2010-10-19 | 240.14 |
| 2010-10-18 | 242.04 |
| 2010-10-15 | 242.04 |
| 2010-10-14 | 245.84 |
| 2010-10-13 | 251.54 |
| 2010-10-12 | 238.24 |
| 2010-10-11 | 238.24 |
| 2010-10-08 | 240.14 |
| 2010-10-07 | 242.04 |
| 2010-10-06 | 247.74 |
| 2010-10-05 | 238.24 |
| 2010-10-04 | 243.94 |
| 2010-09-30 | 247.74 |
| 2010-09-29 | 255.34 |
| 2010-09-28 | 257.24 |
| 2010-09-27 | 251.54 |
| 2010-09-24 | 234.44 |
| 2010-09-22 | 236.34 |
| 2010-09-21 | 242.04 |
| 2010-09-20 | 242.04 |
| 2010-09-17 | 242.04 |
| 2010-09-16 | 242.04 |
| 2010-09-15 | 243.94 |
| 2010-09-14 | 245.84 |
| 2010-09-13 | 261.04 |
| 2010-09-10 | 262.94 |
| 2010-09-09 | 266.74 |
| 2010-09-08 | 270.55 |
| 2010-09-07 | 257.24 |
| 2010-09-06 | 236.34 |
| 2010-09-03 | 230.64 |
| 2010-09-02 | 232.54 |
| 2010-09-01 | 232.54 |
| 2010-08-31 | 221.14 |
| 2010-08-30 | 215.44 |
| 2010-08-27 | 221.14 |
| 2010-08-26 | 238.24 |
| 2010-08-25 | 238.24 |
| 2010-08-24 | 230.64 |
| 2010-08-23 | 230.64 |
| 2010-08-20 | 230.64 |
| 2010-08-19 | 236.34 |
| 2010-08-18 | 251.54 |
| 2010-08-17 | 249.87 |
| 2010-08-16 | 253.22 |
| 2010-08-13 | 256.56 |
| 2010-08-12 | 233.13 |
| 2010-08-11 | 219.74 |
| 2010-08-10 | 209.69 |
| 2010-08-09 | 213.04 |
| 2010-08-06 | 214.71 |
| 2010-08-05 | 219.74 |
| 2010-08-04 | 197.97 |
| 2010-08-03 | 187.93 |
| 2010-08-02 | 191.28 |
| 2010-07-30 | 184.58 |
| 2010-07-29 | 179.56 |
| 2010-07-28 | 187.93 |
| 2010-07-27 | 187.93 |
| 2010-07-26 | 186.26 |
| 2010-07-23 | 191.28 |
| 2010-07-22 | 189.60 |
| 2010-07-21 | 194.63 |
| 2010-07-20 | 186.26 |
| 2010-07-19 | 196.30 |
| 2010-07-16 | 203.00 |
| 2010-07-15 | 182.91 |
| 2010-07-14 | 157.80 |
| 2010-07-13 | 154.45 |
| 2010-07-12 | 147.75 |
| 2010-07-09 | 154.45 |
| 2010-07-08 | 157.80 |
| 2010-07-07 | 137.71 |
| 2010-07-06 | 132.69 |
| 2010-07-05 | 124.32 |
| 2010-07-02 | 127.67 |
| 2010-06-30 | 131.01 |
| 2010-06-29 | 129.34 |
| 2010-06-28 | 127.67 |
| 2010-06-25 | 125.99 |
| 2010-06-24 | 127.67 |
| 2010-06-23 | 124.32 |
| 2010-06-22 | 124.32 |
| 2010-06-21 | 131.01 |
| 2010-06-18 | 131.01 |
| 2010-06-17 | 129.34 |
| 2010-06-15 | 117.62 |
| 2010-06-14 | 115.95 |
| 2010-06-11 | 114.27 |
| 2010-06-10 | 114.27 |
| 2010-06-09 | 117.62 |
| 2010-06-08 | 114.27 |
| 2010-06-07 | 110.93 |
| 2010-06-04 | 110.93 |
| 2010-06-03 | 110.93 |
| 2010-06-02 | 105.90 |
| 2010-06-01 | 104.23 |
| 2010-05-31 | 104.23 |
| 2010-05-28 | 95.86 |
| 2010-05-27 | 92.51 |
| 2010-05-26 | 85.82 |
| 2010-05-25 | 89.16 |
| 2010-05-24 | 94.19 |
| 2010-05-20 | 97.53 |
| 2010-05-19 | 100.88 |
| 2010-05-18 | 100.88 |
| 2010-05-17 | 99.21 |
| 2010-05-14 | 107.58 |
| 2010-05-13 | 110.93 |
| 2010-05-12 | 107.58 |
| 2010-05-11 | 105.90 |
| 2010-05-10 | 110.93 |
| 2010-05-07 | 104.23 |
| 2010-05-06 | 112.60 |
| 2010-05-05 | 120.97 |
| 2010-05-04 | 129.34 |
| 2010-05-03 | 132.69 |
| 2010-04-30 | 139.38 |
| 2010-04-29 | 142.73 |
| 2010-04-28 | 146.08 |
| 2010-04-27 | 146.08 |
| 2010-04-26 | 151.10 |
| 2010-04-23 | 142.73 |
| 2010-04-22 | 139.38 |
| 2010-04-21 | 139.38 |
| 2010-04-20 | 137.71 |
| 2010-04-19 | 132.69 |
| 2010-04-16 | 129.34 |
| 2010-04-15 | 129.34 |
| 2010-04-14 | 132.69 |
| 2010-04-13 | 120.97 |
| 2010-04-12 | 124.32 |
| 2010-04-09 | 122.64 |
| 2010-04-08 | 125.99 |
| 2010-04-07 | 110.93 |
| 2010-04-01 | 105.90 |
| 2010-03-31 | 107.58 |
| 2010-03-30 | 109.25 |
| 2010-03-29 | 107.58 |
| 2010-03-26 | 107.58 |
| 2010-03-25 | 102.56 |
| 2010-03-24 | 107.58 |
| 2010-03-23 | 105.90 |
| 2010-03-22 | 107.58 |
| 2010-03-19 | 105.90 |
| 2010-03-18 | 107.58 |
| 2010-03-17 | 109.25 |
| 2010-03-16 | 109.25 |
| 2010-03-15 | 105.90 |
| 2010-03-12 | 105.90 |
| 2010-03-11 | 104.23 |
| 2010-03-10 | 99.21 |
| 2010-03-09 | 97.53 |
| 2010-03-08 | 92.51 |
| 2010-03-05 | 90.84 |
| 2010-03-04 | 89.16 |
| 2010-03-03 | 90.84 |
| 2010-03-02 | 89.16 |
| 2010-03-01 | 87.49 |
| 2010-02-26 | 89.16 |
| 2010-02-25 | 87.49 |
| 2010-02-24 | 89.16 |
| 2010-02-23 | 95.86 |
| 2010-02-22 | 90.84 |
| 2010-02-19 | 89.16 |
| 2010-02-18 | 90.84 |
| 2010-02-17 | 92.51 |
| 2010-02-12 | 90.84 |
| 2010-02-11 | 89.16 |
| 2010-02-10 | 89.16 |
| 2010-02-09 | 90.84 |
| 2010-02-08 | 90.84 |
| 2010-02-05 | 92.51 |
| 2010-02-04 | 97.53 |
| 2010-02-03 | 97.53 |
| 2010-02-02 | 89.16 |
| 2010-02-01 | 89.16 |
| 2010-01-29 | 92.51 |
| 2010-01-28 | 95.86 |
| 2010-01-27 | 102.56 |
| 2010-01-26 | 100.88 |
| 2010-01-25 | 105.90 |
| 2010-01-22 | 110.93 |
| 2010-01-21 | 115.95 |
| 2010-01-20 | 115.95 |
| 2010-01-19 | 119.30 |
| 2010-01-18 | 110.93 |
| 2010-01-15 | 97.53 |
| 2010-01-14 | 94.19 |
| 2010-01-13 | 90.84 |
| 2010-01-12 | 94.19 |
| 2010-01-11 | 94.19 |
| 2010-01-08 | 94.19 |
| 2010-01-07 | 92.51 |
| 2010-01-06 | 94.19 |
| 2010-01-05 | 94.19 |
| 2010-01-04 | 87.49 |
| 2009-12-31 | 87.49 |
| 2009-12-30 | 84.14 |
| 2009-12-29 | 80.79 |
| 2009-12-28 | 80.79 |
| 2009-12-24 | 85.82 |
| 2009-12-23 | 89.16 |
| 2009-12-22 | 85.82 |
| 2009-12-21 | 85.82 |
| 2009-12-18 | 87.43 |
| 2009-12-17 | 90.66 |
| 2009-12-16 | 90.66 |
| 2009-12-15 | 92.28 |
| 2009-12-14 | 95.51 |
| 2009-12-11 | 90.66 |
| 2009-12-10 | 98.74 |
| 2009-12-09 | 106.82 |
| 2009-12-08 | 98.74 |
| 2009-12-07 | 55.12 |
| 2009-12-04 | 55.12 |
| 2009-12-03 | 59.96 |
| 2009-12-02 | 55.12 |
| 2009-12-01 | 55.12 |
| 2009-11-30 | 58.35 |
| 2009-11-27 | 47.04 |
| 2009-11-26 | 51.88 |
| 2009-11-25 | 43.81 |
| 2009-11-24 | 38.96 |
| 2009-11-23 | 40.57 |
| 2009-11-20 | 32.49 |
| 2009-11-19 | 29.26 |
| 2009-11-18 | 29.26 |
| 2009-11-17 | 30.88 |
| 2009-11-16 | 29.26 |
| 2009-11-13 | 30.88 |
| 2009-11-12 | 29.26 |
| 2009-11-11 | 26.03 |
| 2009-11-10 | 24.42 |
| 2009-11-09 | 24.42 |
| 2009-11-06 | 26.03 |
| 2009-11-05 | 21.18 |
| 2009-11-04 | 21.18 |
| 2009-11-03 | 16.34 |
| 2009-11-02 | 16.34 |
| 2009-10-30 | 14.72 |
| 2009-10-29 | 11.49 |
| 2009-10-28 | 13.11 |
| 2009-10-27 | 14.72 |
| 2009-10-23 | 14.72 |
| 2009-10-22 | 16.34 |
| 2009-10-21 | 16.34 |
| 2009-10-20 | 14.72 |
| 2009-10-19 | 9.87 |
| 2009-10-16 | 8.26 |
| 2009-10-15 | 9.87 |
| 2009-10-14 | 14.72 |
| 2009-10-13 | 11.49 |
| 2009-10-12 | 9.87 |
| 2009-10-09 | 6.64 |
| 2009-10-08 | 3.41 |
| 2009-10-07 | 3.41 |
| 2009-10-06 | 3.41 |
| 2009-10-05 | 1.79 |
| 2009-10-02 | 1.79 |
| 2009-09-30 | 3.41 |
| 2009-09-29 | 3.41 |
| 2009-09-28 | 1.79 |
| 2009-09-25 | 5.03 |
| 2009-09-24 | 6.64 |
| 2009-09-23 | 14.72 |
| 2009-09-22 | 6.64 |
| 2009-09-21 | 3.41 |
| 2009-09-18 | 0.18 |
| 2009-09-17 | 0.18 |
| 2009-09-16 | 0.18 |
| 2009-09-15 | 0.18 |
| 2009-09-14 | 0.18 |
| 2009-09-11 | 0.18 |
| 2009-09-10 | 0.18 |
| 2009-09-09 | 0.18 |
| 2009-09-08 | 0.18 |
| 2009-09-07 | 1.79 |
| 2009-09-04 | 3.41 |
| 2009-09-03 | 5.03 |
| 2009-09-02 | 1.79 |
| 2009-09-01 | 1.79 |
| 2009-08-31 | 3.41 |
| 2009-08-28 | 3.41 |
| 2009-08-27 | 5.03 |
| 2009-08-26 | 3.41 |
| 2009-08-25 | 3.41 |
| 2009-08-24 | 3.41 |
| 2009-08-21 | 3.41 |
| 2009-08-20 | 5.03 |
| 2009-08-19 | 3.41 |
| 2009-08-18 | 7.45 |
| 2009-08-17 | 2.84 |
| 2009-08-14 | 7.45 |
| 2009-08-13 | 7.45 |
| 2009-08-12 | 7.45 |
| 2009-08-11 | 12.05 |
| 2009-08-10 | 12.05 |
| 2009-08-07 | 10.52 |
| 2009-08-06 | 15.12 |
| 2009-08-05 | 13.59 |
| 2009-08-04 | 15.12 |
| 2009-08-03 | 15.12 |
| 2009-07-31 | 15.12 |
| 2009-07-30 | 18.19 |
| 2009-07-29 | 8.98 |
| 2009-07-28 | 5.91 |
| 2009-07-27 | 8.98 |
| 2009-07-24 | 2.84 |
| 2009-07-23 | 5.91 |
| 2009-07-22 | 5.91 |
| 2009-07-21 | 7.45 |
| 2009-07-20 | 5.91 |
| 2009-07-17 | 7.45 |
| 2009-07-16 | 15.12 |
| 2009-07-15 | -0.23 |
| 2009-07-14 | -6.37 |
| 2009-07-13 | -7.90 |
| 2009-07-10 | -7.90 |
| 2009-07-09 | -7.90 |
| 2009-07-08 | -7.90 |
| 2009-07-07 | -10.97 |
| 2009-07-06 | -10.97 |
| 2009-07-03 | -10.97 |
| 2009-07-02 | -10.97 |
| 2009-06-30 | -10.97 |
| 2009-06-29 | -9.44 |
| 2009-06-26 | -9.44 |
| 2009-06-25 | -14.04 |
| 2009-06-24 | -14.04 |
| 2009-06-23 | -14.04 |
| 2009-06-22 | -14.04 |
| 2009-06-19 | -9.44 |
| 2009-06-18 | -9.44 |
| 2009-06-17 | -9.44 |
| 2009-06-16 | -10.97 |
| 2009-06-15 | -6.37 |
| 2009-06-12 | -9.44 |
| 2009-06-11 | -7.90 |
| 2009-06-10 | -7.90 |
| 2009-06-09 | -9.44 |
| 2009-06-08 | -9.44 |
| 2009-06-05 | -7.90 |
| 2009-06-04 | -10.97 |
| 2009-06-03 | -10.97 |
| 2009-06-02 | -15.58 |
| 2009-06-01 | -12.51 |
| 2009-05-29 | -12.51 |
| 2009-05-27 | -7.90 |
| 2009-05-26 | -23.25 |
| 2009-05-25 | -23.25 |
| 2009-05-22 | -23.25 |
| 2009-05-21 | -17.11 |
| 2009-05-20 | -17.11 |
| 2009-05-19 | -20.18 |
| 2009-05-18 | -25.55 |
| 2009-05-15 | -25.55 |
| 2009-05-14 | -28.62 |
| 2009-05-13 | -28.62 |
| 2009-05-12 | -28.62 |
| 2009-05-11 | -28.62 |
| 2009-05-08 | -28.62 |
| 2009-05-07 | -34.76 |
| 2009-05-06 | -40.14 |
| 2009-05-05 | -40.14 |
| 2009-05-04 | -40.14 |
| 2009-04-30 | -40.14 |
| 2009-04-29 | -40.14 |
| 2009-04-28 | -40.14 |
| 2009-04-27 | -40.14 |
| 2009-04-24 | -39.37 |
| 2009-04-23 | -39.37 |
| 2009-04-22 | -35.53 |
| 2009-04-21 | -35.53 |
| 2009-04-20 | -35.53 |
| 2009-04-17 | -35.53 |
| 2009-04-16 | -35.53 |
| 2009-04-15 | -35.53 |
| 2009-04-14 | -35.53 |
| 2009-04-09 | -35.53 |
| 2009-04-08 | -35.53 |
| 2009-04-07 | -35.53 |
| 2009-04-06 | -35.53 |
| 2009-04-03 | -35.53 |
| 2009-04-02 | -35.53 |
| 2009-04-01 | -35.53 |
| 2009-03-31 | -35.53 |
| 2009-03-30 | -35.53 |
| 2009-03-27 | -35.53 |
| 2009-03-26 | -35.53 |
| 2009-03-25 | -35.53 |
| 2009-03-24 | -35.53 |
| 2009-03-23 | -35.53 |
| 2009-03-20 | -35.53 |
| 2009-03-19 | -35.53 |
| 2009-03-18 | -35.53 |
| 2009-03-17 | -35.53 |
| 2009-03-16 | -35.53 |
| 2009-03-13 | -35.53 |
| 2009-03-12 | -35.53 |
| 2009-03-11 | -35.53 |
| 2009-03-10 | -35.53 |
| 2009-03-09 | -35.53 |
| 2009-03-06 | -34.00 |
| 2009-03-05 | -34.00 |
| 2009-03-04 | -34.00 |
| 2009-03-03 | -34.00 |
| 2009-03-02 | -34.00 |
| 2009-02-27 | -34.00 |
| 2009-02-26 | -43.21 |
| 2009-02-25 | -43.21 |
| 2009-02-24 | -43.21 |
| 2009-02-23 | -43.21 |
| 2009-02-20 | -43.21 |
| 2009-02-19 | -43.21 |
| 2009-02-18 | -43.21 |
| 2009-02-17 | -43.21 |
| 2009-02-16 | -43.21 |
| 2009-02-13 | -43.21 |
| 2009-02-12 | -43.21 |
| 2009-02-11 | -43.21 |
| 2009-02-10 | -43.21 |
| 2009-02-09 | -43.97 |
| 2009-02-06 | -43.97 |
| 2009-02-05 | -43.97 |
| 2009-02-04 | -38.60 |
| 2009-02-03 | -37.07 |
| 2009-02-02 | -38.60 |
| 2009-01-30 | -38.60 |
| 2009-01-29 | -38.60 |
| 2009-01-23 | -38.60 |
| 2009-01-22 | -38.60 |
| 2009-01-21 | -38.60 |
| 2009-01-20 | -38.60 |
| 2009-01-19 | -38.60 |
| 2009-01-16 | -37.07 |
| 2009-01-15 | -37.07 |
| 2009-01-14 | -24.02 |
| 2009-01-13 | -35.53 |
| 2009-01-12 | -24.02 |
| 2009-01-09 | -30.93 |
| 2009-01-08 | -30.93 |
| 2009-01-07 | -27.09 |
| 2009-01-06 | -30.16 |
| 2009-01-05 | -30.16 |
| 2009-01-02 | -35.53 |
| 2008-12-31 | -35.53 |
| 2008-12-30 | -35.53 |
| 2008-12-29 | -32.46 |
| 2008-12-24 | -29.39 |
| 2008-12-23 | -40.14 |
| 2008-12-22 | -40.14 |
| 2008-12-19 | -28.45 |
| 2008-12-18 | -28.45 |
| 2008-12-17 | -28.45 |
| 2008-12-16 | -28.45 |
| 2008-12-15 | -28.45 |
| 2008-12-12 | -28.45 |
| 2008-12-11 | -28.45 |
| 2008-12-10 | -28.45 |
| 2008-12-09 | -28.45 |
| 2008-12-08 | -27.72 |
| 2008-12-05 | -27.72 |
| 2008-12-04 | -26.99 |
| 2008-12-03 | -26.99 |
| 2008-12-02 | -26.99 |
| 2008-12-01 | -26.99 |
| 2008-11-28 | -26.99 |
| 2008-11-27 | -25.53 |
| 2008-11-26 | -29.91 |
| 2008-11-25 | -29.91 |
| 2008-11-24 | -29.91 |
| 2008-11-21 | -26.99 |
| 2008-11-20 | -34.29 |
| 2008-11-19 | -31.37 |
| 2008-11-18 | -31.37 |
| 2008-11-17 | -31.37 |
| 2008-11-14 | -31.37 |
| 2008-11-13 | -31.37 |
| 2008-11-12 | -34.29 |
| 2008-11-11 | -34.29 |
| 2008-11-10 | -34.29 |
| 2008-11-07 | -33.56 |
| 2008-11-06 | -33.56 |
| 2008-11-05 | -33.56 |
| 2008-11-04 | -33.56 |
| 2008-11-03 | -33.56 |
| 2008-10-31 | -33.56 |
| 2008-10-30 | -33.56 |
| 2008-10-29 | -33.56 |
| 2008-10-28 | -33.56 |
| 2008-10-27 | -33.56 |
| 2008-10-24 | -33.56 |
| 2008-10-23 | -33.56 |
| 2008-10-22 | -33.56 |
| 2008-10-21 | -33.56 |
| 2008-10-20 | -32.83 |
| 2008-10-17 | -32.10 |
| 2008-10-16 | -32.10 |
| 2008-10-15 | -32.10 |
| 2008-10-14 | -32.10 |
| 2008-10-13 | -32.10 |
| 2008-10-10 | -32.83 |
| 2008-10-09 | -32.83 |
| 2008-10-08 | -32.83 |
| 2008-10-06 | -32.10 |
| 2008-10-03 | -32.10 |
| 2008-10-02 | -32.10 |
| 2008-09-30 | -32.10 |
| 2008-09-29 | -32.83 |
| 2008-09-26 | -32.83 |
| 2008-09-25 | -32.10 |
| 2008-09-24 | -31.37 |
| 2008-09-23 | -31.37 |
| 2008-09-22 | -35.02 |
| 2008-09-19 | -39.41 |
| 2008-09-18 | -44.52 |
| 2008-09-17 | -34.29 |
| 2008-09-16 | -34.29 |
| 2008-09-12 | -34.29 |
| 2008-09-11 | -34.29 |
| 2008-09-10 | -34.29 |
| 2008-09-09 | -31.37 |
| 2008-09-08 | -31.37 |
| 2008-09-05 | -31.37 |
| 2008-09-04 | -31.37 |
| 2008-09-03 | -30.64 |
| 2008-09-02 | -30.64 |
| 2008-09-01 | -29.91 |
| 2008-08-29 | -29.91 |
| 2008-08-28 | -29.18 |
| 2008-08-27 | -29.18 |
| 2008-08-26 | -29.18 |
| 2008-08-25 | -29.18 |
| 2008-08-21 | -28.45 |
| 2008-08-20 | -32.83 |
| 2008-08-19 | -32.83 |
| 2008-08-18 | -32.83 |
| 2008-08-15 | -32.83 |
| 2008-08-14 | -36.95 |
| 2008-08-13 | -44.49 |
| 2008-08-12 | -32.15 |
| 2008-08-11 | -32.15 |
| 2008-08-08 | -31.46 |
| 2008-08-07 | -31.46 |
| 2008-08-05 | -31.46 |
| 2008-08-04 | -31.46 |
| 2008-08-01 | -31.46 |
| 2008-07-31 | -31.46 |
| 2008-07-30 | -32.15 |
| 2008-07-29 | -32.15 |
| 2008-07-28 | -32.15 |
| 2008-07-25 | -32.15 |
| 2008-07-24 | -32.15 |
| 2008-07-23 | -31.46 |
| 2008-07-22 | -32.15 |
| 2008-07-21 | -32.15 |
| 2008-07-18 | -32.15 |
| 2008-07-17 | -32.15 |
| 2008-07-16 | -32.15 |
| 2008-07-15 | -32.15 |
| 2008-07-14 | -32.15 |
| 2008-07-11 | -32.15 |
| 2008-07-10 | -32.15 |
| 2008-07-09 | -32.15 |
| 2008-07-08 | -32.15 |
| 2008-07-07 | -32.15 |
| 2008-07-04 | -32.15 |
| 2008-07-03 | -32.15 |
| 2008-07-02 | -32.15 |
| 2008-06-30 | -32.15 |
| 2008-06-27 | -31.46 |
| 2008-06-26 | -31.46 |
| 2008-06-25 | -31.46 |
| 2008-06-24 | -31.46 |
| 2008-06-23 | -31.46 |
| 2008-06-20 | -31.46 |
| 2008-06-19 | -31.46 |
| 2008-06-18 | -31.46 |
| 2008-06-17 | -30.09 |
| 2008-06-16 | -30.09 |
| 2008-06-13 | -31.46 |
| 2008-06-12 | -30.09 |
| 2008-06-11 | -32.15 |
| 2008-06-10 | -24.61 |
| 2008-06-06 | -24.61 |
| 2008-06-05 | -24.61 |
| 2008-06-04 | -24.61 |
| 2008-06-03 | -24.61 |
| 2008-06-02 | -24.61 |
| 2008-05-30 | -16.39 |
| 2008-05-29 | -16.39 |
| 2008-05-28 | -16.39 |
| 2008-05-27 | -16.39 |
| 2008-05-26 | -16.39 |
| 2008-05-23 | -16.39 |
| 2008-05-22 | -16.39 |
| 2008-05-21 | -16.39 |
| 2008-05-20 | -20.50 |
| 2008-05-19 | -20.50 |
| 2008-05-16 | -20.50 |
| 2008-05-15 | -24.61 |
| 2008-05-14 | -24.61 |
| 2008-05-13 | -24.61 |
| 2008-05-09 | -24.61 |
| 2008-05-08 | -24.61 |
| 2008-05-07 | -24.61 |
| 2008-05-06 | -24.61 |
| 2008-05-05 | -24.61 |
| 2008-05-02 | -24.61 |
| 2008-04-30 | -24.61 |
| 2008-04-29 | -24.61 |
| 2008-04-28 | -24.61 |
| 2008-04-25 | -21.87 |
| 2008-04-24 | -21.87 |
| 2008-04-23 | -24.61 |
| 2008-04-22 | -24.61 |
| 2008-04-21 | -24.61 |
| 2008-04-18 | -30.09 |
| 2008-04-17 | -30.09 |
| 2008-04-16 | -30.09 |
| 2008-04-15 | -30.09 |
| 2008-04-14 | -30.09 |
| 2008-04-11 | -30.09 |
| 2008-04-10 | -30.09 |
| 2008-04-09 | -30.09 |
| 2008-04-08 | -24.61 |
| 2008-04-07 | -24.61 |
| 2008-04-03 | -24.61 |
| 2008-04-02 | -24.61 |
| 2008-04-01 | -27.35 |
| 2008-03-31 | -27.35 |
| 2008-03-28 | -31.46 |
| 2008-03-27 | -31.46 |
| 2008-03-26 | -34.89 |
| 2008-03-25 | -34.89 |
| 2008-03-20 | -34.89 |
| 2008-03-19 | -34.89 |
| 2008-03-18 | -34.89 |
| 2008-03-17 | -33.52 |
| 2008-03-14 | -30.09 |
| 2008-03-13 | -30.09 |
| 2008-03-12 | -25.98 |
| 2008-03-11 | -25.98 |
| 2008-03-10 | -25.98 |
| 2008-03-07 | -23.24 |
| 2008-03-06 | -20.50 |
| 2008-03-05 | -24.61 |
| 2008-03-04 | -24.61 |
| 2008-03-03 | -24.61 |
| 2008-02-29 | -24.61 |
| 2008-02-28 | -24.61 |
| 2008-02-27 | -25.98 |
| 2008-02-26 | -24.61 |
| 2008-02-25 | -23.24 |
| 2008-02-22 | -27.35 |
| 2008-02-21 | -27.35 |
| 2008-02-20 | -27.35 |
| 2008-02-19 | -27.35 |
| 2008-02-18 | -27.35 |
| 2008-02-15 | -25.98 |
| 2008-02-14 | -28.72 |
| 2008-02-13 | -28.72 |
| 2008-02-12 | -28.72 |
| 2008-02-11 | -25.98 |
| 2008-02-06 | -25.98 |
| 2008-02-05 | -21.87 |
| 2008-02-04 | -24.61 |
| 2008-02-01 | -20.50 |
| 2008-01-31 | -23.24 |
| 2008-01-30 | -23.24 |
| 2008-01-29 | -24.61 |
| 2008-01-28 | -24.61 |
| 2008-01-25 | -23.24 |
| 2008-01-24 | -21.87 |
| 2008-01-23 | -23.24 |
| 2008-01-22 | -21.87 |
| 2008-01-21 | -19.13 |
| 2008-01-18 | -19.13 |
| 2008-01-17 | -19.13 |
| 2008-01-16 | -24.61 |
| 2008-01-15 | -19.13 |
| 2008-01-14 | -2.68 |
| 2008-01-11 | 9.66 |
| 2008-01-10 | 15.14 |
| 2008-01-09 | 15.14 |
| 2008-01-08 | 15.14 |
| 2008-01-07 | 9.66 |
| 2008-01-04 | 12.40 |
| 2008-01-03 | 13.77 |
| 2008-01-02 | 26.11 |
| 2007-12-31 | 30.22 |
| 2007-12-28 | 30.22 |
| 2007-12-27 | 30.22 |
| 2007-12-24 | 23.37 |
| 2007-12-21 | 23.37 |
| 2007-12-20 | 23.37 |
| 2007-12-19 | 23.37 |
| 2007-12-18 | 17.94 |
| 2007-12-17 | 17.94 |
| 2007-12-14 | 36.92 |
| 2007-12-13 | 55.90 |
| 2007-12-12 | 69.46 |
| 2007-12-11 | 68.10 |
| 2007-12-10 | 68.10 |
| 2007-12-07 | 68.10 |
| 2007-12-06 | 64.04 |
| 2007-12-05 | 65.39 |
| 2007-12-04 | 64.04 |
| 2007-12-03 | 64.04 |
| 2007-11-30 | 64.04 |
| 2007-11-29 | 64.04 |
| 2007-11-28 | 65.39 |
| 2007-11-27 | 69.46 |
| 2007-11-26 | 69.46 |
| 2007-11-23 | 62.68 |
| 2007-11-22 | 62.68 |
| 2007-11-21 | 61.32 |
| 2007-11-20 | 62.68 |
| 2007-11-19 | 66.75 |
| 2007-11-16 | 62.68 |
| 2007-11-15 | 62.68 |
| 2007-11-14 | 66.75 |
| 2007-11-13 | 38.28 |
| 2007-11-12 | 38.28 |
| 2007-11-09 | 39.63 |
| 2007-11-08 | 39.63 |
| 2007-11-07 | 39.63 |
| 2007-11-06 | 35.57 |
| 2007-11-05 | 35.57 |
| 2007-11-02 | 38.28 |
| 2007-11-01 | 40.99 |
| 2007-10-31 | 42.34 |
| 2007-10-30 | 43.70 |
| 2007-10-29 | 45.06 |
| 2007-10-26 | 46.41 |
| 2007-10-25 | 40.99 |
| 2007-10-24 | 40.99 |
| 2007-10-23 | 47.77 |
| 2007-10-22 | 34.21 |
| 2007-10-18 | 31.50 |
| 2007-10-17 | 27.43 |
| 2007-10-16 | 24.72 |
| 2007-10-15 | 28.79 |
| 2007-10-12 | 23.37 |
| 2007-10-11 | 23.37 |
| 2007-10-10 | 26.08 |
| 2007-10-09 | 30.14 |
| 2007-10-08 | 30.14 |
| 2007-10-05 | 20.65 |
| 2007-10-04 | 12.52 |
| 2007-10-03 | 12.52 |
| 2007-10-02 | 8.45 |
| 2007-09-28 | 15.23 |
| 2007-09-27 | 13.88 |
| 2007-09-25 | 16.59 |
| 2007-09-24 | 19.30 |
| 2007-09-21 | 19.30 |
| 2007-09-20 | -1.04 |
| 2007-09-19 | 3.03 |
| 2007-09-18 | -1.04 |
| 2007-09-17 | -1.04 |
| 2007-09-14 | -5.10 |
| 2007-09-13 | -3.75 |
| 2007-09-12 | -6.46 |
| 2007-09-11 | -6.46 |
| 2007-09-10 | -5.10 |
| 2007-09-07 | -5.10 |
| 2007-09-06 | -5.10 |
| 2007-09-05 | -6.46 |
| 2007-09-04 | -6.46 |
| 2007-09-03 | -6.46 |
| 2007-08-31 | -6.46 |
| 2007-08-30 | -5.10 |
| 2007-08-29 | -5.10 |
| 2007-08-28 | -5.10 |
| 2007-08-27 | -1.04 |
| 2007-08-24 | -5.10 |
| 2007-08-23 | -5.10 |
| 2007-08-22 | -7.81 |
| 2007-08-21 | -5.10 |
| 2007-08-20 | -2.39 |
| 2007-08-17 | -10.53 |
| 2007-08-16 | -3.95 |
| 2007-08-15 | 1.32 |
| 2007-08-14 | 1.32 |
| 2007-08-13 | 1.32 |
| 2007-08-10 | 6.58 |
| 2007-08-09 | 11.84 |
| 2007-08-08 | 10.53 |
| 2007-08-07 | 5.26 |
| 2007-08-06 | 9.21 |
| 2007-08-03 | 13.16 |
| 2007-08-02 | 17.11 |
| 2007-08-01 | 17.11 |
| 2007-07-31 | 26.32 |
| 2007-07-30 | 25.00 |
| 2007-07-27 | 23.68 |
| 2007-07-26 | 28.95 |
| 2007-07-25 | 31.58 |
| 2007-07-24 | 23.68 |
| 2007-07-23 | 28.95 |
| 2007-07-20 | 36.84 |
| 2007-07-19 | 35.53 |
| 2007-07-18 | 18.42 |
| 2007-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy