Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-30 | -18.35 |
| 2025-09-29 | -20.08 |
| 2025-09-26 | -21.23 |
| 2025-09-25 | -19.79 |
| 2025-09-24 | -19.21 |
| 2025-09-23 | -18.64 |
| 2025-09-22 | -17.19 |
| 2025-09-19 | -16.62 |
| 2025-09-18 | -16.91 |
| 2025-09-17 | -15.46 |
| 2025-09-16 | -16.04 |
| 2025-09-15 | -13.15 |
| 2025-09-12 | -11.42 |
| 2025-09-11 | -11.42 |
| 2025-09-10 | -12.58 |
| 2025-09-09 | -12.00 |
| 2025-09-08 | -12.29 |
| 2025-09-05 | -16.33 |
| 2025-09-04 | -17.77 |
| 2025-09-03 | -18.92 |
| 2025-09-02 | -18.92 |
| 2025-09-01 | -16.62 |
| 2025-08-29 | -14.89 |
| 2025-08-28 | -16.33 |
| 2025-08-27 | -16.33 |
| 2025-08-26 | -15.75 |
| 2025-08-25 | -16.04 |
| 2025-08-22 | -16.33 |
| 2025-08-21 | -14.89 |
| 2025-08-20 | -11.13 |
| 2025-08-19 | -16.33 |
| 2025-08-18 | -16.21 |
| 2025-08-15 | -15.37 |
| 2025-08-14 | -15.65 |
| 2025-08-13 | -14.80 |
| 2025-08-12 | -14.52 |
| 2025-08-11 | -12.26 |
| 2025-08-08 | -17.34 |
| 2025-08-07 | -16.49 |
| 2025-08-06 | -18.19 |
| 2025-08-05 | -22.14 |
| 2025-08-04 | -27.50 |
| 2025-08-01 | -24.96 |
| 2025-07-31 | -26.37 |
| 2025-07-30 | -24.11 |
| 2025-07-29 | -23.55 |
| 2025-07-28 | -22.98 |
| 2025-07-25 | -20.44 |
| 2025-07-24 | -19.60 |
| 2025-07-23 | -23.55 |
| 2025-07-22 | -27.78 |
| 2025-07-21 | -31.45 |
| 2025-07-18 | -33.42 |
| 2025-07-17 | -33.14 |
| 2025-07-16 | -32.86 |
| 2025-07-15 | -33.14 |
| 2025-07-14 | -31.73 |
| 2025-07-11 | -33.42 |
| 2025-07-10 | -33.14 |
| 2025-07-09 | -34.27 |
| 2025-07-08 | -34.27 |
| 2025-07-07 | -34.55 |
| 2025-07-04 | -34.27 |
| 2025-07-03 | -33.42 |
| 2025-07-02 | -33.99 |
| 2025-06-30 | -35.96 |
| 2025-06-27 | -35.68 |
| 2025-06-26 | -35.96 |
| 2025-06-25 | -35.40 |
| 2025-06-24 | -36.81 |
| 2025-06-23 | -37.94 |
| 2025-06-20 | -38.50 |
| 2025-06-19 | -39.06 |
| 2025-06-18 | -37.65 |
| 2025-06-17 | -37.65 |
| 2025-06-16 | -36.52 |
| 2025-06-13 | -36.81 |
| 2025-06-12 | -35.68 |
| 2025-06-11 | -35.68 |
| 2025-06-10 | -36.24 |
| 2025-06-09 | -36.24 |
| 2025-06-06 | -37.09 |
| 2025-06-05 | -38.22 |
| 2025-06-04 | -38.78 |
| 2025-06-03 | -39.06 |
| 2025-06-02 | -40.47 |
| 2025-05-30 | -39.06 |
| 2025-05-29 | -39.06 |
| 2025-05-28 | -40.19 |
| 2025-05-27 | -40.47 |
| 2025-05-26 | -40.76 |
| 2025-05-23 | -40.47 |
| 2025-05-22 | -40.47 |
| 2025-05-21 | -39.91 |
| 2025-05-20 | -39.91 |
| 2025-05-19 | -39.91 |
| 2025-05-16 | -40.47 |
| 2025-05-15 | -40.47 |
| 2025-05-14 | -40.19 |
| 2025-05-13 | -40.19 |
| 2025-05-12 | -39.91 |
| 2025-05-09 | -41.74 |
| 2025-05-08 | -41.74 |
| 2025-05-07 | -41.47 |
| 2025-05-06 | -42.02 |
| 2025-05-02 | -42.85 |
| 2025-04-30 | -42.30 |
| 2025-04-29 | -42.30 |
| 2025-04-28 | -42.57 |
| 2025-04-25 | -42.30 |
| 2025-04-24 | -42.57 |
| 2025-04-23 | -41.19 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -43.40 |
| 2025-04-16 | -43.95 |
| 2025-04-15 | -42.30 |
| 2025-04-14 | -42.02 |
| 2025-04-11 | -43.12 |
| 2025-04-10 | -43.40 |
| 2025-04-09 | -43.95 |
| 2025-04-08 | -44.78 |
| 2025-04-07 | -45.33 |
| 2025-04-03 | -38.98 |
| 2025-04-02 | -38.43 |
| 2025-04-01 | -39.26 |
| 2025-03-31 | -39.81 |
| 2025-03-28 | -38.43 |
| 2025-03-27 | -37.60 |
| 2025-03-26 | -37.60 |
| 2025-03-25 | -37.60 |
| 2025-03-24 | -36.77 |
| 2025-03-21 | -36.50 |
| 2025-03-20 | -35.39 |
| 2025-03-19 | -34.57 |
| 2025-03-18 | -34.29 |
| 2025-03-17 | -34.29 |
| 2025-03-14 | -34.84 |
| 2025-03-13 | -35.12 |
| 2025-03-12 | -35.67 |
| 2025-03-11 | -35.67 |
| 2025-03-10 | -34.84 |
| 2025-03-07 | -34.29 |
| 2025-03-06 | -35.12 |
| 2025-03-05 | -35.67 |
| 2025-03-04 | -37.33 |
| 2025-03-03 | -37.33 |
| 2025-02-28 | -37.33 |
| 2025-02-27 | -34.57 |
| 2025-02-26 | -36.22 |
| 2025-02-25 | -38.15 |
| 2025-02-24 | -37.05 |
| 2025-02-21 | -36.77 |
| 2025-02-20 | -35.67 |
| 2025-02-19 | -35.39 |
| 2025-02-18 | -35.67 |
| 2025-02-17 | -35.67 |
| 2025-02-14 | -35.12 |
| 2025-02-13 | -36.22 |
| 2025-02-12 | -35.12 |
| 2025-02-11 | -36.77 |
| 2025-02-10 | -35.95 |
| 2025-02-07 | -37.05 |
| 2025-02-06 | -37.05 |
| 2025-02-05 | -38.71 |
| 2025-02-04 | -40.09 |
| 2025-02-03 | -40.36 |
| 2025-01-28 | -38.15 |
| 2025-01-27 | -37.33 |
| 2025-01-24 | -37.60 |
| 2025-01-23 | -37.88 |
| 2025-01-22 | -37.33 |
| 2025-01-21 | -36.77 |
| 2025-01-20 | -36.50 |
| 2025-01-17 | -38.15 |
| 2025-01-16 | -38.15 |
| 2025-01-15 | -39.54 |
| 2025-01-14 | -37.60 |
| 2025-01-13 | -39.26 |
| 2025-01-10 | -38.43 |
| 2025-01-09 | -37.60 |
| 2025-01-08 | -37.88 |
| 2025-01-07 | -36.50 |
| 2025-01-06 | -35.95 |
| 2025-01-03 | -35.39 |
| 2025-01-02 | -34.84 |
| 2024-12-31 | -33.46 |
| 2024-12-30 | -34.57 |
| 2024-12-27 | -34.01 |
| 2024-12-24 | -35.95 |
| 2024-12-23 | -36.22 |
| 2024-12-20 | -36.22 |
| 2024-12-19 | -36.50 |
| 2024-12-18 | -35.67 |
| 2024-12-17 | -35.12 |
| 2024-12-16 | -34.57 |
| 2024-12-13 | -34.84 |
| 2024-12-12 | -32.63 |
| 2024-12-11 | -33.74 |
| 2024-12-10 | -34.84 |
| 2024-12-09 | -34.29 |
| 2024-12-06 | -35.95 |
| 2024-12-05 | -36.22 |
| 2024-12-04 | -35.12 |
| 2024-12-03 | -34.29 |
| 2024-12-02 | -35.12 |
| 2024-11-29 | -35.95 |
| 2024-11-28 | -36.22 |
| 2024-11-27 | -36.22 |
| 2024-11-26 | -36.22 |
| 2024-11-25 | -35.12 |
| 2024-11-22 | -36.22 |
| 2024-11-21 | -34.01 |
| 2024-11-20 | -35.67 |
| 2024-11-19 | -36.22 |
| 2024-11-18 | -35.95 |
| 2024-11-15 | -35.67 |
| 2024-11-14 | -34.57 |
| 2024-11-13 | -34.57 |
| 2024-11-12 | -33.74 |
| 2024-11-11 | -33.46 |
| 2024-11-08 | -30.15 |
| 2024-11-07 | -30.70 |
| 2024-11-06 | -32.63 |
| 2024-11-05 | -31.25 |
| 2024-11-04 | -33.74 |
| 2024-11-01 | -34.01 |
| 2024-10-31 | -33.74 |
| 2024-10-30 | -32.63 |
| 2024-10-29 | -31.80 |
| 2024-10-28 | -30.42 |
| 2024-10-25 | -32.08 |
| 2024-10-24 | -32.91 |
| 2024-10-23 | -32.63 |
| 2024-10-22 | -32.63 |
| 2024-10-21 | -31.80 |
| 2024-10-18 | -31.53 |
| 2024-10-17 | -34.57 |
| 2024-10-16 | -33.46 |
| 2024-10-15 | -33.18 |
| 2024-10-14 | -29.87 |
| 2024-10-10 | -28.49 |
| 2024-10-09 | -30.15 |
| 2024-10-08 | -24.63 |
| 2024-10-07 | -16.07 |
| 2024-10-04 | -21.59 |
| 2024-10-03 | -24.07 |
| 2024-10-02 | -19.38 |
| 2024-09-30 | -22.97 |
| 2024-09-27 | -30.15 |
| 2024-09-26 | -34.29 |
| 2024-09-25 | -40.09 |
| 2024-09-24 | -39.81 |
| 2024-09-23 | -41.47 |
| 2024-09-20 | -40.92 |
| 2024-09-19 | -43.12 |
| 2024-09-17 | -43.95 |
| 2024-09-16 | -43.68 |
| 2024-09-13 | -43.68 |
| 2024-09-12 | -43.95 |
| 2024-09-11 | -43.40 |
| 2024-09-10 | -42.30 |
| 2024-09-09 | -42.30 |
| 2024-09-05 | -41.47 |
| 2024-09-04 | -40.92 |
| 2024-09-03 | -40.64 |
| 2024-09-02 | -40.09 |
| 2024-08-30 | -39.81 |
| 2024-08-29 | -39.81 |
| 2024-08-28 | -40.64 |
| 2024-08-27 | -39.81 |
| 2024-08-26 | -39.54 |
| 2024-08-23 | -40.92 |
| 2024-08-22 | -40.92 |
| 2024-08-21 | -38.43 |
| 2024-08-20 | -37.60 |
| 2024-08-19 | -37.60 |
| 2024-08-16 | -37.88 |
| 2024-08-15 | -37.88 |
| 2024-08-14 | -37.88 |
| 2024-08-13 | -37.11 |
| 2024-08-12 | -37.11 |
| 2024-08-09 | -36.57 |
| 2024-08-08 | -38.18 |
| 2024-08-07 | -37.37 |
| 2024-08-06 | -38.18 |
| 2024-08-05 | -38.72 |
| 2024-08-02 | -37.64 |
| 2024-08-01 | -35.49 |
| 2024-07-31 | -34.96 |
| 2024-07-30 | -37.11 |
| 2024-07-29 | -36.30 |
| 2024-07-26 | -37.37 |
| 2024-07-25 | -37.91 |
| 2024-07-24 | -36.30 |
| 2024-07-23 | -36.57 |
| 2024-07-22 | -35.49 |
| 2024-07-19 | -35.76 |
| 2024-07-18 | -38.45 |
| 2024-07-17 | -38.72 |
| 2024-07-16 | -38.72 |
| 2024-07-15 | -37.91 |
| 2024-07-12 | -36.84 |
| 2024-07-11 | -37.11 |
| 2024-07-10 | -38.72 |
| 2024-07-09 | -38.18 |
| 2024-07-08 | -38.72 |
| 2024-07-05 | -37.64 |
| 2024-07-04 | -37.64 |
| 2024-07-03 | -37.37 |
| 2024-07-02 | -38.45 |
| 2024-06-28 | -37.91 |
| 2024-06-27 | -37.64 |
| 2024-06-26 | -34.96 |
| 2024-06-25 | -35.22 |
| 2024-06-24 | -34.96 |
| 2024-06-21 | -33.61 |
| 2024-06-20 | -34.96 |
| 2024-06-19 | -34.15 |
| 2024-06-18 | -35.49 |
| 2024-06-17 | -36.30 |
| 2024-06-14 | -35.49 |
| 2024-06-13 | -35.76 |
| 2024-06-12 | -36.84 |
| 2024-06-11 | -37.64 |
| 2024-06-07 | -34.42 |
| 2024-06-06 | -37.91 |
| 2024-06-05 | -37.11 |
| 2024-06-04 | -35.76 |
| 2024-06-03 | -35.76 |
| 2024-05-31 | -35.22 |
| 2024-05-30 | -34.96 |
| 2024-05-29 | -33.88 |
| 2024-05-28 | -32.27 |
| 2024-05-27 | -31.46 |
| 2024-05-24 | -32.80 |
| 2024-05-23 | -32.27 |
| 2024-05-22 | -29.31 |
| 2024-05-21 | -28.24 |
| 2024-05-20 | -28.50 |
| 2024-05-17 | -28.24 |
| 2024-05-16 | -29.85 |
| 2024-05-14 | -31.46 |
| 2024-05-13 | -31.19 |
| 2024-05-10 | -31.22 |
| 2024-05-09 | -34.11 |
| 2024-05-08 | -36.99 |
| 2024-05-07 | -34.89 |
| 2024-05-06 | -35.16 |
| 2024-05-03 | -36.99 |
| 2024-05-02 | -36.47 |
| 2024-04-30 | -37.78 |
| 2024-04-29 | -35.68 |
| 2024-04-26 | -38.83 |
| 2024-04-25 | -39.62 |
| 2024-04-24 | -38.57 |
| 2024-04-23 | -39.09 |
| 2024-04-22 | -39.62 |
| 2024-04-19 | -39.36 |
| 2024-04-18 | -39.62 |
| 2024-04-17 | -39.62 |
| 2024-04-16 | -39.88 |
| 2024-04-15 | -37.26 |
| 2024-04-12 | -36.47 |
| 2024-04-11 | -34.11 |
| 2024-04-10 | -33.32 |
| 2024-04-09 | -33.58 |
| 2024-04-08 | -35.16 |
| 2024-04-05 | -34.89 |
| 2024-04-03 | -36.47 |
| 2024-04-02 | -37.26 |
| 2024-03-28 | -38.04 |
| 2024-03-27 | -38.31 |
| 2024-03-26 | -38.04 |
| 2024-03-25 | -37.78 |
| 2024-03-22 | -38.57 |
| 2024-03-21 | -38.04 |
| 2024-03-20 | -39.09 |
| 2024-03-19 | -38.31 |
| 2024-03-18 | -37.52 |
| 2024-03-15 | -38.83 |
| 2024-03-14 | -37.78 |
| 2024-03-13 | -36.21 |
| 2024-03-12 | -35.42 |
| 2024-03-11 | -36.47 |
| 2024-03-08 | -36.99 |
| 2024-03-07 | -41.46 |
| 2024-03-06 | -41.98 |
| 2024-03-05 | -43.03 |
| 2024-03-04 | -41.46 |
| 2024-03-01 | -41.19 |
| 2024-02-29 | -41.19 |
| 2024-02-28 | -40.93 |
| 2024-02-27 | -40.67 |
| 2024-02-26 | -40.41 |
| 2024-02-23 | -40.67 |
| 2024-02-22 | -40.67 |
| 2024-02-21 | -40.93 |
| 2024-02-20 | -41.98 |
| 2024-02-19 | -42.25 |
| 2024-02-16 | -42.25 |
| 2024-02-15 | -44.35 |
| 2024-02-14 | -43.56 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -42.51 |
| 2024-02-07 | -42.77 |
| 2024-02-06 | -43.30 |
| 2024-02-05 | -45.13 |
| 2024-02-02 | -44.87 |
| 2024-02-01 | -44.87 |
| 2024-01-31 | -44.87 |
| 2024-01-30 | -45.13 |
| 2024-01-29 | -45.92 |
| 2024-01-26 | -45.92 |
| 2024-01-25 | -44.87 |
| 2024-01-24 | -45.13 |
| 2024-01-23 | -46.45 |
| 2024-01-22 | -47.50 |
| 2024-01-19 | -45.40 |
| 2024-01-18 | -44.61 |
| 2024-01-17 | -44.87 |
| 2024-01-16 | -43.03 |
| 2024-01-15 | -41.46 |
| 2024-01-12 | -44.87 |
| 2024-01-11 | -45.13 |
| 2024-01-10 | -46.18 |
| 2024-01-09 | -46.71 |
| 2024-01-08 | -45.92 |
| 2024-01-05 | -45.40 |
| 2024-01-04 | -43.56 |
| 2024-01-03 | -42.77 |
| 2024-01-02 | -40.67 |
| 2023-12-29 | -39.88 |
| 2023-12-28 | -40.41 |
| 2023-12-27 | -40.93 |
| 2023-12-22 | -40.14 |
| 2023-12-21 | -38.83 |
| 2023-12-20 | -39.36 |
| 2023-12-19 | -38.83 |
| 2023-12-18 | -37.52 |
| 2023-12-15 | -37.78 |
| 2023-12-14 | -46.18 |
| 2023-12-13 | -47.23 |
| 2023-12-12 | -46.18 |
| 2023-12-11 | -45.92 |
| 2023-12-08 | -44.87 |
| 2023-12-07 | -42.77 |
| 2023-12-06 | -41.98 |
| 2023-12-05 | -41.72 |
| 2023-12-04 | -41.72 |
| 2023-12-01 | -43.30 |
| 2023-11-30 | -43.56 |
| 2023-11-29 | -43.56 |
| 2023-11-28 | -42.51 |
| 2023-11-27 | -42.77 |
| 2023-11-24 | -42.25 |
| 2023-11-23 | -41.72 |
| 2023-11-22 | -42.51 |
| 2023-11-21 | -43.56 |
| 2023-11-20 | -44.61 |
| 2023-11-17 | -44.35 |
| 2023-11-16 | -43.30 |
| 2023-11-15 | -42.77 |
| 2023-11-14 | -42.77 |
| 2023-11-13 | -42.51 |
| 2023-11-10 | -42.51 |
| 2023-11-09 | -40.67 |
| 2023-11-08 | -39.88 |
| 2023-11-07 | -39.09 |
| 2023-11-06 | -38.04 |
| 2023-11-03 | -39.88 |
| 2023-11-02 | -40.14 |
| 2023-11-01 | -40.93 |
| 2023-10-31 | -41.46 |
| 2023-10-30 | -40.41 |
| 2023-10-27 | -41.72 |
| 2023-10-26 | -42.25 |
| 2023-10-25 | -42.25 |
| 2023-10-24 | -42.51 |
| 2023-10-20 | -42.77 |
| 2023-10-19 | -41.19 |
| 2023-10-18 | -40.67 |
| 2023-10-17 | -41.19 |
| 2023-10-16 | -40.93 |
| 2023-10-13 | -40.14 |
| 2023-10-12 | -39.62 |
| 2023-10-11 | -39.36 |
| 2023-10-10 | -40.67 |
| 2023-10-09 | -40.93 |
| 2023-10-06 | -41.98 |
| 2023-10-05 | -43.30 |
| 2023-10-04 | -43.56 |
| 2023-10-03 | -42.77 |
| 2023-09-29 | -39.88 |
| 2023-09-28 | -39.09 |
| 2023-09-27 | -39.09 |
| 2023-09-26 | -39.62 |
| 2023-09-25 | -38.57 |
| 2023-09-22 | -38.57 |
| 2023-09-21 | -38.31 |
| 2023-09-20 | -38.57 |
| 2023-09-19 | -38.31 |
| 2023-09-18 | -38.31 |
| 2023-09-15 | -38.31 |
| 2023-09-14 | -38.57 |
| 2023-09-13 | -38.83 |
| 2023-09-12 | -38.83 |
| 2023-09-11 | -38.31 |
| 2023-09-07 | -38.83 |
| 2023-09-06 | -38.31 |
| 2023-09-05 | -38.57 |
| 2023-09-04 | -37.78 |
| 2023-08-31 | -39.36 |
| 2023-08-30 | -38.04 |
| 2023-08-29 | -38.04 |
| 2023-08-28 | -39.09 |
| 2023-08-25 | -38.57 |
| 2023-08-24 | -38.83 |
| 2023-08-23 | -39.36 |
| 2023-08-22 | -39.09 |
| 2023-08-21 | -38.57 |
| 2023-08-18 | -38.04 |
| 2023-08-17 | -36.99 |
| 2023-08-16 | -36.99 |
| 2023-08-15 | -36.73 |
| 2023-08-14 | -35.94 |
| 2023-08-11 | -34.89 |
| 2023-08-10 | -34.76 |
| 2023-08-09 | -34.50 |
| 2023-08-08 | -34.50 |
| 2023-08-07 | -33.20 |
| 2023-08-04 | -34.24 |
| 2023-08-03 | -33.72 |
| 2023-08-02 | -32.42 |
| 2023-08-01 | -31.12 |
| 2023-07-31 | -29.82 |
| 2023-07-28 | -30.86 |
| 2023-07-27 | -31.38 |
| 2023-07-26 | -32.94 |
| 2023-07-25 | -32.94 |
| 2023-07-24 | -33.46 |
| 2023-07-21 | -33.20 |
| 2023-07-20 | -33.98 |
| 2023-07-19 | -33.72 |
| 2023-07-18 | -33.72 |
| 2023-07-14 | -33.20 |
| 2023-07-13 | -32.94 |
| 2023-07-12 | -33.46 |
| 2023-07-11 | -32.94 |
| 2023-07-10 | -32.94 |
| 2023-07-07 | -32.94 |
| 2023-07-06 | -32.16 |
| 2023-07-05 | -31.38 |
| 2023-07-04 | -31.12 |
| 2023-07-03 | -31.38 |
| 2023-06-30 | -32.42 |
| 2023-06-29 | -32.94 |
| 2023-06-28 | -32.16 |
| 2023-06-27 | -31.90 |
| 2023-06-26 | -32.42 |
| 2023-06-23 | -32.94 |
| 2023-06-21 | -32.16 |
| 2023-06-20 | -30.34 |
| 2023-06-19 | -29.57 |
| 2023-06-16 | -28.01 |
| 2023-06-15 | -28.53 |
| 2023-06-14 | -29.05 |
| 2023-06-13 | -28.53 |
| 2023-06-12 | -28.79 |
| 2023-06-09 | -27.49 |
| 2023-06-08 | -27.23 |
| 2023-06-07 | -27.75 |
| 2023-06-06 | -28.27 |
| 2023-06-05 | -28.79 |
| 2023-06-02 | -29.05 |
| 2023-06-01 | -31.12 |
| 2023-05-31 | -31.12 |
| 2023-05-30 | -29.57 |
| 2023-05-29 | -28.01 |
| 2023-05-25 | -27.49 |
| 2023-05-24 | -26.45 |
| 2023-05-23 | -25.67 |
| 2023-05-22 | -24.89 |
| 2023-05-19 | -25.67 |
| 2023-05-18 | -25.15 |
| 2023-05-17 | -24.89 |
| 2023-05-16 | -23.59 |
| 2023-05-15 | -23.33 |
| 2023-05-12 | -22.81 |
| 2023-05-11 | -20.73 |
| 2023-05-10 | -19.25 |
| 2023-05-09 | -18.48 |
| 2023-05-08 | -16.93 |
| 2023-05-05 | -18.48 |
| 2023-05-04 | -18.73 |
| 2023-05-03 | -21.30 |
| 2023-05-02 | -18.22 |
| 2023-04-28 | -14.36 |
| 2023-04-27 | -15.65 |
| 2023-04-26 | -15.65 |
| 2023-04-25 | -15.65 |
| 2023-04-24 | -13.33 |
| 2023-04-21 | -14.10 |
| 2023-04-20 | -12.05 |
| 2023-04-19 | -14.62 |
| 2023-04-18 | -14.87 |
| 2023-04-17 | -14.10 |
| 2023-04-14 | -15.39 |
| 2023-04-13 | -15.39 |
| 2023-04-12 | -15.39 |
| 2023-04-11 | -16.42 |
| 2023-04-06 | -16.67 |
| 2023-04-04 | -16.67 |
| 2023-04-03 | -16.93 |
| 2023-03-31 | -19.25 |
| 2023-03-30 | -16.67 |
| 2023-03-29 | -11.79 |
| 2023-03-28 | -11.79 |
| 2023-03-27 | -13.85 |
| 2023-03-24 | -14.62 |
| 2023-03-23 | -13.59 |
| 2023-03-22 | -12.82 |
| 2023-03-21 | -14.36 |
| 2023-03-20 | -14.62 |
| 2023-03-17 | -16.16 |
| 2023-03-16 | -12.56 |
| 2023-03-15 | -14.10 |
| 2023-03-14 | -13.85 |
| 2023-03-13 | -14.62 |
| 2023-03-10 | -14.10 |
| 2023-03-09 | -14.62 |
| 2023-03-08 | -11.02 |
| 2023-03-07 | -7.16 |
| 2023-03-06 | -5.87 |
| 2023-03-03 | -9.47 |
| 2023-03-02 | -10.50 |
| 2023-03-01 | -11.79 |
| 2023-02-28 | -12.82 |
| 2023-02-27 | -12.56 |
| 2023-02-24 | -12.82 |
| 2023-02-23 | -13.07 |
| 2023-02-22 | -13.07 |
| 2023-02-21 | -13.85 |
| 2023-02-20 | -13.85 |
| 2023-02-17 | -16.16 |
| 2023-02-16 | -12.05 |
| 2023-02-15 | -12.82 |
| 2023-02-14 | 0.30 |
| 2023-02-13 | -4.59 |
| 2023-02-10 | -3.04 |
| 2023-02-09 | -4.07 |
| 2023-02-08 | -4.33 |
| 2023-02-07 | -12.82 |
| 2023-02-06 | -9.22 |
| 2023-02-03 | -9.47 |
| 2023-02-02 | -8.19 |
| 2023-02-01 | -9.22 |
| 2023-01-31 | -11.79 |
| 2023-01-30 | -11.53 |
| 2023-01-27 | -6.90 |
| 2023-01-26 | -8.45 |
| 2023-01-20 | -8.96 |
| 2023-01-19 | -9.22 |
| 2023-01-18 | -9.73 |
| 2023-01-17 | -9.73 |
| 2023-01-16 | -5.36 |
| 2023-01-13 | -7.67 |
| 2023-01-12 | -8.19 |
| 2023-01-11 | -8.45 |
| 2023-01-10 | -6.65 |
| 2023-01-09 | -2.79 |
| 2023-01-06 | -5.87 |
| 2023-01-05 | -7.16 |
| 2023-01-04 | -6.65 |
| 2023-01-03 | -10.50 |
| 2022-12-30 | -11.53 |
| 2022-12-29 | -13.33 |
| 2022-12-28 | -12.30 |
| 2022-12-23 | -11.79 |
| 2022-12-22 | -11.27 |
| 2022-12-21 | -10.50 |
| 2022-12-20 | -10.76 |
| 2022-12-19 | -8.45 |
| 2022-12-16 | -7.42 |
| 2022-12-15 | -6.65 |
| 2022-12-14 | -5.10 |
| 2022-12-13 | -14.10 |
| 2022-12-12 | -14.36 |
| 2022-12-09 | -17.19 |
| 2022-12-08 | -19.76 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -19.50 |
| 2022-12-05 | -21.30 |
| 2022-12-02 | -23.88 |
| 2022-12-01 | -22.08 |
| 2022-11-30 | -22.59 |
| 2022-11-29 | -27.99 |
| 2022-11-28 | -29.02 |
| 2022-11-25 | -29.28 |
| 2022-11-24 | -29.02 |
| 2022-11-23 | -30.56 |
| 2022-11-22 | -31.33 |
| 2022-11-21 | -31.08 |
| 2022-11-18 | -29.53 |
| 2022-11-17 | -29.28 |
| 2022-11-16 | -28.76 |
| 2022-11-15 | -29.79 |
| 2022-11-14 | -33.91 |
| 2022-11-11 | -34.68 |
| 2022-11-10 | -39.82 |
| 2022-11-09 | -35.45 |
| 2022-11-08 | -34.42 |
| 2022-11-07 | -33.91 |
| 2022-11-04 | -35.96 |
| 2022-11-03 | -38.28 |
| 2022-11-02 | -36.99 |
| 2022-11-01 | -38.28 |
| 2022-10-31 | -38.79 |
| 2022-10-28 | -36.48 |
| 2022-10-27 | -35.19 |
| 2022-10-26 | -38.79 |
| 2022-10-25 | -37.51 |
| 2022-10-24 | -36.99 |
| 2022-10-21 | -33.39 |
| 2022-10-20 | -35.71 |
| 2022-10-19 | -34.93 |
| 2022-10-18 | -33.65 |
| 2022-10-17 | -34.68 |
| 2022-10-14 | -35.19 |
| 2022-10-13 | -33.91 |
| 2022-10-12 | -33.65 |
| 2022-10-11 | -33.39 |
| 2022-10-10 | -35.45 |
| 2022-10-07 | -34.68 |
| 2022-10-06 | -32.62 |
| 2022-10-05 | -32.36 |
| 2022-10-03 | -34.68 |
| 2022-09-30 | -35.19 |
| 2022-09-29 | -34.16 |
| 2022-09-28 | -35.71 |
| 2022-09-27 | -33.65 |
| 2022-09-26 | -33.91 |
| 2022-09-23 | -33.13 |
| 2022-09-22 | -31.59 |
| 2022-09-21 | -30.56 |
| 2022-09-20 | -28.51 |
| 2022-09-19 | -30.82 |
| 2022-09-16 | -31.59 |
| 2022-09-15 | -31.33 |
| 2022-09-14 | -30.05 |
| 2022-09-13 | -27.48 |
| 2022-09-09 | -27.48 |
| 2022-09-08 | -27.99 |
| 2022-09-07 | -29.28 |
| 2022-09-06 | -26.96 |
| 2022-09-05 | -29.79 |
| 2022-09-02 | -29.79 |
| 2022-09-01 | -28.25 |
| 2022-08-31 | -27.48 |
| 2022-08-30 | -26.70 |
| 2022-08-29 | -26.70 |
| 2022-08-26 | -24.90 |
| 2022-08-25 | -24.90 |
| 2022-08-24 | -25.16 |
| 2022-08-23 | -23.88 |
| 2022-08-22 | -21.30 |
| 2022-08-19 | -21.05 |
| 2022-08-18 | -20.92 |
| 2022-08-17 | -19.41 |
| 2022-08-16 | -19.66 |
| 2022-08-15 | -21.42 |
| 2022-08-12 | -19.66 |
| 2022-08-11 | -20.16 |
| 2022-08-10 | -22.68 |
| 2022-08-09 | -19.41 |
| 2022-08-08 | -22.93 |
| 2022-08-05 | -23.44 |
| 2022-08-04 | -27.47 |
| 2022-08-03 | -28.98 |
| 2022-08-02 | -28.98 |
| 2022-08-01 | -26.96 |
| 2022-07-29 | -24.95 |
| 2022-07-28 | -24.44 |
| 2022-07-27 | -25.96 |
| 2022-07-26 | -25.70 |
| 2022-07-25 | -24.19 |
| 2022-07-22 | -24.19 |
| 2022-07-21 | -23.44 |
| 2022-07-20 | -22.93 |
| 2022-07-19 | -23.19 |
| 2022-07-18 | -23.19 |
| 2022-07-15 | -25.96 |
| 2022-07-14 | -23.69 |
| 2022-07-13 | -23.94 |
| 2022-07-12 | -20.92 |
| 2022-07-11 | -20.16 |
| 2022-07-08 | -18.65 |
| 2022-07-07 | -18.40 |
| 2022-07-06 | -18.15 |
| 2022-07-05 | -16.64 |
| 2022-07-04 | -16.39 |
| 2022-06-30 | -15.13 |
| 2022-06-29 | -13.36 |
| 2022-06-28 | -12.36 |
| 2022-06-27 | -15.13 |
| 2022-06-24 | -17.14 |
| 2022-06-23 | -17.64 |
| 2022-06-22 | -17.64 |
| 2022-06-21 | -15.88 |
| 2022-06-20 | -15.88 |
| 2022-06-17 | -18.65 |
| 2022-06-16 | -17.64 |
| 2022-06-15 | -16.13 |
| 2022-06-14 | -16.39 |
| 2022-06-13 | -16.64 |
| 2022-06-10 | -11.60 |
| 2022-06-09 | -9.59 |
| 2022-06-08 | -7.07 |
| 2022-06-07 | -8.07 |
| 2022-06-06 | -7.07 |
| 2022-06-02 | -4.55 |
| 2022-06-01 | -4.30 |
| 2022-05-31 | -3.79 |
| 2022-05-30 | -6.06 |
| 2022-05-27 | -7.82 |
| 2022-05-26 | -8.07 |
| 2022-05-25 | -6.81 |
| 2022-05-24 | -9.33 |
| 2022-05-23 | -8.07 |
| 2022-05-20 | -8.83 |
| 2022-05-19 | -10.84 |
| 2022-05-18 | -8.83 |
| 2022-05-17 | -8.58 |
| 2022-05-16 | -9.84 |
| 2022-05-13 | -10.59 |
| 2022-05-12 | -10.35 |
| 2022-05-11 | -10.35 |
| 2022-05-10 | -10.59 |
| 2022-05-06 | -12.30 |
| 2022-05-05 | -9.86 |
| 2022-05-04 | -9.62 |
| 2022-05-03 | -8.64 |
| 2022-04-29 | -7.66 |
| 2022-04-28 | -9.86 |
| 2022-04-27 | -10.84 |
| 2022-04-26 | -11.33 |
| 2022-04-25 | -11.33 |
| 2022-04-22 | -7.17 |
| 2022-04-21 | -7.17 |
| 2022-04-20 | -6.93 |
| 2022-04-19 | -7.66 |
| 2022-04-14 | -4.49 |
| 2022-04-13 | -6.68 |
| 2022-04-12 | -5.71 |
| 2022-04-11 | -4.00 |
| 2022-04-08 | -2.29 |
| 2022-04-07 | -3.51 |
| 2022-04-06 | -0.82 |
| 2022-04-04 | 1.13 |
| 2022-04-01 | -0.58 |
| 2022-03-31 | -0.09 |
| 2022-03-30 | 0.16 |
| 2022-03-29 | -2.53 |
| 2022-03-28 | -0.33 |
| 2022-03-25 | -1.31 |
| 2022-03-24 | 3.82 |
| 2022-03-23 | 6.02 |
| 2022-03-22 | 7.48 |
| 2022-03-21 | 7.00 |
| 2022-03-18 | 10.66 |
| 2022-03-17 | 10.17 |
| 2022-03-16 | 1.87 |
| 2022-03-15 | -4.97 |
| 2022-03-14 | -0.09 |
| 2022-03-11 | 4.31 |
| 2022-03-10 | 3.58 |
| 2022-03-09 | 2.35 |
| 2022-03-08 | 3.58 |
| 2022-03-07 | 20.92 |
| 2022-03-04 | 24.58 |
| 2022-03-03 | 24.34 |
| 2022-03-02 | 23.12 |
| 2022-03-01 | 24.58 |
| 2022-02-28 | 22.63 |
| 2022-02-25 | 25.81 |
| 2022-02-24 | 29.71 |
| 2022-02-23 | 31.42 |
| 2022-02-22 | 33.38 |
| 2022-02-21 | 34.60 |
| 2022-02-18 | 36.07 |
| 2022-02-17 | 36.31 |
| 2022-02-16 | 37.04 |
| 2022-02-15 | 33.87 |
| 2022-02-14 | 35.58 |
| 2022-02-11 | 39.24 |
| 2022-02-10 | 38.26 |
| 2022-02-09 | 35.33 |
| 2022-02-08 | 33.87 |
| 2022-02-07 | 34.84 |
| 2022-02-04 | 30.94 |
| 2022-01-31 | 29.96 |
| 2022-01-28 | 33.38 |
| 2022-01-27 | 33.62 |
| 2022-01-26 | 34.60 |
| 2022-01-25 | 33.62 |
| 2022-01-24 | 32.16 |
| 2022-01-21 | 35.33 |
| 2022-01-20 | 36.31 |
| 2022-01-19 | 35.82 |
| 2022-01-18 | 37.04 |
| 2022-01-17 | 36.80 |
| 2022-01-14 | 37.29 |
| 2022-01-13 | 37.53 |
| 2022-01-12 | 36.55 |
| 2022-01-11 | 38.51 |
| 2022-01-10 | 34.60 |
| 2022-01-07 | 33.13 |
| 2022-01-06 | 34.84 |
| 2022-01-05 | 31.42 |
| 2022-01-04 | 34.60 |
| 2022-01-03 | 32.89 |
| 2021-12-31 | 32.40 |
| 2021-12-30 | 30.20 |
| 2021-12-29 | 34.36 |
| 2021-12-28 | 37.29 |
| 2021-12-24 | 36.31 |
| 2021-12-23 | 34.60 |
| 2021-12-22 | 33.62 |
| 2021-12-21 | 33.87 |
| 2021-12-20 | 32.89 |
| 2021-12-17 | 35.33 |
| 2021-12-16 | 37.78 |
| 2021-12-15 | 38.75 |
| 2021-12-14 | 35.58 |
| 2021-12-13 | 37.04 |
| 2021-12-10 | 36.80 |
| 2021-12-09 | 37.04 |
| 2021-12-08 | 36.55 |
| 2021-12-07 | 37.29 |
| 2021-12-06 | 33.62 |
| 2021-12-03 | 35.58 |
| 2021-12-02 | 35.09 |
| 2021-12-01 | 31.91 |
| 2021-11-30 | 31.42 |
| 2021-11-29 | 33.62 |
| 2021-11-26 | 35.82 |
| 2021-11-25 | 38.51 |
| 2021-11-24 | 32.89 |
| 2021-11-23 | 33.13 |
| 2021-11-22 | 33.13 |
| 2021-11-19 | 37.53 |
| 2021-11-18 | 39.97 |
| 2021-11-17 | 41.68 |
| 2021-11-16 | 45.35 |
| 2021-11-15 | 40.46 |
| 2021-11-12 | 43.88 |
| 2021-11-11 | 44.37 |
| 2021-11-10 | 39.49 |
| 2021-11-09 | 41.93 |
| 2021-11-08 | 39.97 |
| 2021-11-05 | 37.53 |
| 2021-11-04 | 38.51 |
| 2021-11-03 | 38.51 |
| 2021-11-02 | 36.80 |
| 2021-11-01 | 40.95 |
| 2021-10-29 | 42.66 |
| 2021-10-28 | 41.68 |
| 2021-10-27 | 44.37 |
| 2021-10-26 | 49.26 |
| 2021-10-25 | 48.28 |
| 2021-10-22 | 45.84 |
| 2021-10-21 | 47.79 |
| 2021-10-20 | 50.97 |
| 2021-10-19 | 49.75 |
| 2021-10-18 | 47.55 |
| 2021-10-15 | 40.71 |
| 2021-10-12 | 33.62 |
| 2021-10-11 | 34.36 |
| 2021-10-08 | 34.11 |
| 2021-10-07 | 35.09 |
| 2021-10-06 | 33.62 |
| 2021-10-05 | 36.80 |
| 2021-10-04 | 35.09 |
| 2021-09-30 | 39.97 |
| 2021-09-29 | 44.86 |
| 2021-09-28 | 59.27 |
| 2021-09-27 | 69.29 |
| 2021-09-24 | 74.17 |
| 2021-09-23 | 76.86 |
| 2021-09-21 | 66.85 |
| 2021-09-20 | 64.16 |
| 2021-09-17 | 71.24 |
| 2021-09-16 | 73.44 |
| 2021-09-15 | 75.40 |
| 2021-09-14 | 76.86 |
| 2021-09-13 | 82.97 |
| 2021-09-10 | 84.92 |
| 2021-09-09 | 81.99 |
| 2021-09-08 | 77.11 |
| 2021-09-07 | 80.28 |
| 2021-09-06 | 80.04 |
| 2021-09-03 | 77.84 |
| 2021-09-02 | 73.20 |
| 2021-09-01 | 68.07 |
| 2021-08-31 | 66.85 |
| 2021-08-30 | 62.20 |
| 2021-08-27 | 61.72 |
| 2021-08-26 | 60.01 |
| 2021-08-25 | 58.05 |
| 2021-08-24 | 54.63 |
| 2021-08-23 | 56.34 |
| 2021-08-20 | 55.36 |
| 2021-08-19 | 57.81 |
| 2021-08-18 | 63.67 |
| 2021-08-17 | 59.27 |
| 2021-08-16 | 69.78 |
| 2021-08-13 | 68.10 |
| 2021-08-12 | 65.23 |
| 2021-08-11 | 64.04 |
| 2021-08-10 | 61.41 |
| 2021-08-09 | 58.54 |
| 2021-08-06 | 57.34 |
| 2021-08-05 | 51.60 |
| 2021-08-04 | 47.06 |
| 2021-08-03 | 36.78 |
| 2021-08-02 | 39.89 |
| 2021-07-30 | 38.69 |
| 2021-07-29 | 36.30 |
| 2021-07-28 | 35.34 |
| 2021-07-27 | 34.63 |
| 2021-07-26 | 40.13 |
| 2021-07-23 | 44.67 |
| 2021-07-22 | 45.86 |
| 2021-07-21 | 41.32 |
| 2021-07-20 | 46.34 |
| 2021-07-19 | 52.08 |
| 2021-07-16 | 53.52 |
| 2021-07-15 | 53.99 |
| 2021-07-14 | 50.17 |
| 2021-07-13 | 51.84 |
| 2021-07-12 | 55.91 |
| 2021-07-09 | 55.43 |
| 2021-07-08 | 53.76 |
| 2021-07-07 | 61.41 |
| 2021-07-06 | 62.12 |
| 2021-07-05 | 54.47 |
| 2021-07-02 | 57.34 |
| 2021-06-30 | 41.32 |
| 2021-06-29 | 45.86 |
| 2021-06-28 | 43.95 |
| 2021-06-25 | 49.21 |
| 2021-06-24 | 46.10 |
| 2021-06-23 | 46.58 |
| 2021-06-22 | 45.86 |
| 2021-06-21 | 43.71 |
| 2021-06-18 | 46.58 |
| 2021-06-17 | 48.26 |
| 2021-06-16 | 48.97 |
| 2021-06-15 | 51.84 |
| 2021-06-11 | 52.80 |
| 2021-06-10 | 50.89 |
| 2021-06-09 | 51.84 |
| 2021-06-08 | 52.56 |
| 2021-06-07 | 54.95 |
| 2021-06-04 | 54.23 |
| 2021-06-03 | 56.86 |
| 2021-06-02 | 58.54 |
| 2021-06-01 | 61.89 |
| 2021-05-31 | 61.89 |
| 2021-05-28 | 68.34 |
| 2021-05-27 | 65.95 |
| 2021-05-26 | 64.99 |
| 2021-05-25 | 65.95 |
| 2021-05-24 | 65.71 |
| 2021-05-21 | 69.78 |
| 2021-05-20 | 75.52 |
| 2021-05-18 | 71.21 |
| 2021-05-17 | 75.28 |
| 2021-05-14 | 71.69 |
| 2021-05-13 | 75.75 |
| 2021-05-12 | 69.54 |
| 2021-05-11 | 73.36 |
| 2021-05-10 | 72.17 |
| 2021-05-07 | 73.84 |
| 2021-05-06 | 61.17 |
| 2021-05-05 | 62.12 |
| 2021-05-04 | 61.41 |
| 2021-05-03 | 60.93 |
| 2021-04-30 | 57.67 |
| 2021-04-29 | 61.86 |
| 2021-04-28 | 63.03 |
| 2021-04-27 | 64.66 |
| 2021-04-26 | 63.96 |
| 2021-04-23 | 65.35 |
| 2021-04-22 | 65.82 |
| 2021-04-21 | 65.12 |
| 2021-04-20 | 69.08 |
| 2021-04-19 | 66.98 |
| 2021-04-16 | 66.52 |
| 2021-04-15 | 63.03 |
| 2021-04-14 | 64.89 |
| 2021-04-13 | 66.05 |
| 2021-04-12 | 64.89 |
| 2021-04-09 | 68.15 |
| 2021-04-08 | 69.55 |
| 2021-04-07 | 70.01 |
| 2021-04-01 | 70.24 |
| 2021-03-31 | 66.52 |
| 2021-03-30 | 71.88 |
| 2021-03-29 | 70.01 |
| 2021-03-26 | 65.82 |
| 2021-03-25 | 63.03 |
| 2021-03-24 | 61.16 |
| 2021-03-23 | 74.90 |
| 2021-03-22 | 79.33 |
| 2021-03-19 | 75.14 |
| 2021-03-18 | 87.94 |
| 2021-03-17 | 84.92 |
| 2021-03-16 | 88.88 |
| 2021-03-15 | 90.97 |
| 2021-03-12 | 89.34 |
| 2021-03-11 | 90.27 |
| 2021-03-10 | 85.38 |
| 2021-03-09 | 79.79 |
| 2021-03-08 | 79.79 |
| 2021-03-05 | 89.58 |
| 2021-03-04 | 75.60 |
| 2021-03-03 | 82.82 |
| 2021-03-02 | 74.67 |
| 2021-03-01 | 77.46 |
| 2021-02-26 | 67.45 |
| 2021-02-25 | 78.16 |
| 2021-02-24 | 73.51 |
| 2021-02-23 | 82.82 |
| 2021-02-22 | 95.63 |
| 2021-02-19 | 100.52 |
| 2021-02-18 | 86.31 |
| 2021-02-17 | 68.85 |
| 2021-02-16 | 70.71 |
| 2021-02-11 | 66.05 |
| 2021-02-10 | 68.38 |
| 2021-02-09 | 66.52 |
| 2021-02-08 | 65.82 |
| 2021-02-05 | 65.35 |
| 2021-02-04 | 64.42 |
| 2021-02-03 | 66.29 |
| 2021-02-02 | 66.52 |
| 2021-02-01 | 62.56 |
| 2021-01-29 | 59.07 |
| 2021-01-28 | 56.04 |
| 2021-01-27 | 51.38 |
| 2021-01-26 | 50.45 |
| 2021-01-25 | 53.01 |
| 2021-01-22 | 54.18 |
| 2021-01-21 | 54.41 |
| 2021-01-20 | 58.83 |
| 2021-01-19 | 53.24 |
| 2021-01-18 | 53.48 |
| 2021-01-15 | 56.04 |
| 2021-01-14 | 57.90 |
| 2021-01-13 | 49.52 |
| 2021-01-12 | 49.75 |
| 2021-01-11 | 47.89 |
| 2021-01-08 | 50.68 |
| 2021-01-07 | 48.35 |
| 2021-01-06 | 43.93 |
| 2021-01-05 | 42.53 |
| 2021-01-04 | 46.72 |
| 2020-12-31 | 47.89 |
| 2020-12-30 | 45.79 |
| 2020-12-29 | 43.93 |
| 2020-12-28 | 40.90 |
| 2020-12-24 | 43.46 |
| 2020-12-23 | 43.00 |
| 2020-12-22 | 40.90 |
| 2020-12-21 | 42.06 |
| 2020-12-18 | 43.70 |
| 2020-12-17 | 43.23 |
| 2020-12-16 | 42.76 |
| 2020-12-15 | 41.60 |
| 2020-12-14 | 39.74 |
| 2020-12-11 | 43.93 |
| 2020-12-10 | 42.06 |
| 2020-12-09 | 43.46 |
| 2020-12-08 | 42.53 |
| 2020-12-07 | 39.27 |
| 2020-12-04 | 42.53 |
| 2020-12-03 | 43.93 |
| 2020-12-02 | 47.42 |
| 2020-12-01 | 47.65 |
| 2020-11-30 | 46.72 |
| 2020-11-27 | 51.61 |
| 2020-11-26 | 56.50 |
| 2020-11-25 | 51.85 |
| 2020-11-24 | 55.57 |
| 2020-11-23 | 46.72 |
| 2020-11-20 | 38.34 |
| 2020-11-19 | 32.05 |
| 2020-11-18 | 34.61 |
| 2020-11-17 | 38.80 |
| 2020-11-16 | 37.17 |
| 2020-11-13 | 35.54 |
| 2020-11-12 | 38.34 |
| 2020-11-11 | 40.67 |
| 2020-11-10 | 40.90 |
| 2020-11-09 | 45.79 |
| 2020-11-06 | 42.76 |
| 2020-11-05 | 38.80 |
| 2020-11-04 | 39.04 |
| 2020-11-03 | 39.27 |
| 2020-11-02 | 36.24 |
| 2020-10-30 | 36.24 |
| 2020-10-29 | 39.27 |
| 2020-10-28 | 37.41 |
| 2020-10-27 | 37.41 |
| 2020-10-23 | 40.43 |
| 2020-10-22 | 40.20 |
| 2020-10-21 | 39.74 |
| 2020-10-20 | 39.97 |
| 2020-10-19 | 35.08 |
| 2020-10-16 | 31.35 |
| 2020-10-15 | 25.30 |
| 2020-10-14 | 32.05 |
| 2020-10-12 | 39.50 |
| 2020-10-09 | 33.21 |
| 2020-10-08 | 34.61 |
| 2020-10-07 | 33.68 |
| 2020-10-06 | 34.85 |
| 2020-10-05 | 33.21 |
| 2020-09-30 | 30.42 |
| 2020-09-29 | 35.54 |
| 2020-09-28 | 31.12 |
| 2020-09-25 | 34.15 |
| 2020-09-24 | 39.97 |
| 2020-09-23 | 39.97 |
| 2020-09-22 | 33.68 |
| 2020-09-21 | 38.34 |
| 2020-09-18 | 38.57 |
| 2020-09-17 | 39.50 |
| 2020-09-16 | 27.16 |
| 2020-09-15 | 14.12 |
| 2020-09-14 | 11.79 |
| 2020-09-11 | 4.80 |
| 2020-09-10 | 5.73 |
| 2020-09-09 | 6.43 |
| 2020-09-08 | 7.36 |
| 2020-09-07 | 6.90 |
| 2020-09-04 | 8.30 |
| 2020-09-03 | 8.76 |
| 2020-09-02 | 8.30 |
| 2020-09-01 | 9.46 |
| 2020-08-31 | 8.06 |
| 2020-08-28 | 9.69 |
| 2020-08-27 | 8.76 |
| 2020-08-26 | 11.56 |
| 2020-08-25 | 11.56 |
| 2020-08-24 | 12.72 |
| 2020-08-21 | 9.69 |
| 2020-08-20 | 7.36 |
| 2020-08-19 | 7.83 |
| 2020-08-18 | 9.93 |
| 2020-08-17 | 12.02 |
| 2020-08-14 | 10.16 |
| 2020-08-13 | 10.16 |
| 2020-08-12 | 10.16 |
| 2020-08-11 | 10.61 |
| 2020-08-10 | 9.93 |
| 2020-08-07 | 11.07 |
| 2020-08-06 | 12.43 |
| 2020-08-05 | 12.66 |
| 2020-08-04 | 9.93 |
| 2020-08-03 | 9.25 |
| 2020-07-31 | 8.34 |
| 2020-07-30 | 8.34 |
| 2020-07-29 | 9.25 |
| 2020-07-28 | 9.93 |
| 2020-07-27 | 7.66 |
| 2020-07-24 | 6.07 |
| 2020-07-23 | 5.39 |
| 2020-07-22 | 6.07 |
| 2020-07-21 | 7.21 |
| 2020-07-20 | 14.93 |
| 2020-07-17 | 6.30 |
| 2020-07-16 | 8.11 |
| 2020-07-15 | 11.29 |
| 2020-07-14 | 9.93 |
| 2020-07-13 | 9.02 |
| 2020-07-10 | 4.93 |
| 2020-07-09 | 7.89 |
| 2020-07-08 | 8.11 |
| 2020-07-07 | 2.66 |
| 2020-07-06 | 3.57 |
| 2020-07-03 | -3.24 |
| 2020-07-02 | -3.47 |
| 2020-06-30 | -5.51 |
| 2020-06-29 | -5.06 |
| 2020-06-26 | -2.11 |
| 2020-06-24 | -1.43 |
| 2020-06-23 | -2.33 |
| 2020-06-22 | -2.33 |
| 2020-06-19 | 0.16 |
| 2020-06-18 | 0.39 |
| 2020-06-17 | -2.11 |
| 2020-06-16 | -3.24 |
| 2020-06-15 | -5.29 |
| 2020-06-12 | -4.38 |
| 2020-06-11 | -0.74 |
| 2020-06-10 | 1.07 |
| 2020-06-09 | 2.66 |
| 2020-06-08 | 1.07 |
| 2020-06-05 | -0.97 |
| 2020-06-04 | -3.24 |
| 2020-06-03 | -5.29 |
| 2020-06-02 | -6.65 |
| 2020-06-01 | -7.56 |
| 2020-05-29 | -5.29 |
| 2020-05-28 | -5.51 |
| 2020-05-27 | -6.88 |
| 2020-05-26 | -5.06 |
| 2020-05-25 | -6.42 |
| 2020-05-22 | -5.29 |
| 2020-05-21 | -1.88 |
| 2020-05-20 | -2.11 |
| 2020-05-19 | 0.62 |
| 2020-05-18 | -0.74 |
| 2020-05-15 | -1.88 |
| 2020-05-14 | -1.20 |
| 2020-05-13 | -0.06 |
| 2020-05-12 | 0.85 |
| 2020-05-11 | 2.21 |
| 2020-05-08 | 0.16 |
| 2020-05-07 | -0.29 |
| 2020-05-06 | 0.85 |
| 2020-05-05 | 1.53 |
| 2020-05-04 | 4.71 |
| 2020-04-29 | 8.57 |
| 2020-04-28 | 5.62 |
| 2020-04-27 | 4.71 |
| 2020-04-24 | 4.49 |
| 2020-04-23 | 3.82 |
| 2020-04-22 | 6.25 |
| 2020-04-21 | 8.24 |
| 2020-04-20 | 13.54 |
| 2020-04-17 | 10.45 |
| 2020-04-16 | 7.80 |
| 2020-04-15 | 8.90 |
| 2020-04-14 | 7.58 |
| 2020-04-09 | 8.02 |
| 2020-04-08 | 7.80 |
| 2020-04-07 | 12.22 |
| 2020-04-06 | 6.47 |
| 2020-04-03 | 2.06 |
| 2020-04-02 | 2.06 |
| 2020-04-01 | 1.61 |
| 2020-03-31 | 3.82 |
| 2020-03-30 | 2.06 |
| 2020-03-27 | 6.03 |
| 2020-03-26 | 6.03 |
| 2020-03-25 | 3.38 |
| 2020-03-24 | -0.37 |
| 2020-03-23 | -2.80 |
| 2020-03-20 | 3.16 |
| 2020-03-19 | -4.79 |
| 2020-03-18 | 1.84 |
| 2020-03-17 | 4.04 |
| 2020-03-16 | 6.25 |
| 2020-03-13 | 10.89 |
| 2020-03-12 | 9.57 |
| 2020-03-11 | 12.44 |
| 2020-03-10 | 13.99 |
| 2020-03-09 | 11.56 |
| 2020-03-06 | 21.72 |
| 2020-03-05 | 33.65 |
| 2020-03-04 | 33.65 |
| 2020-03-03 | 34.09 |
| 2020-03-02 | 37.40 |
| 2020-02-28 | 34.31 |
| 2020-02-27 | 38.28 |
| 2020-02-26 | 36.96 |
| 2020-02-25 | 35.85 |
| 2020-02-24 | 36.52 |
| 2020-02-21 | 37.40 |
| 2020-02-20 | 39.17 |
| 2020-02-19 | 36.08 |
| 2020-02-18 | 30.11 |
| 2020-02-17 | 25.47 |
| 2020-02-14 | 23.70 |
| 2020-02-13 | 23.93 |
| 2020-02-12 | 25.03 |
| 2020-02-11 | 23.48 |
| 2020-02-10 | 23.26 |
| 2020-02-07 | 23.93 |
| 2020-02-06 | 26.80 |
| 2020-02-05 | 26.36 |
| 2020-02-04 | 25.47 |
| 2020-02-03 | 21.05 |
| 2020-01-31 | 19.95 |
| 2020-01-30 | 23.04 |
| 2020-01-29 | 27.90 |
| 2020-01-24 | 34.75 |
| 2020-01-23 | 33.65 |
| 2020-01-22 | 36.52 |
| 2020-01-21 | 29.23 |
| 2020-01-20 | 32.32 |
| 2020-01-17 | 36.52 |
| 2020-01-16 | 35.19 |
| 2020-01-15 | 38.73 |
| 2020-01-14 | 35.63 |
| 2020-01-13 | 32.98 |
| 2020-01-10 | 34.53 |
| 2020-01-09 | 28.34 |
| 2020-01-08 | 25.25 |
| 2020-01-07 | 25.69 |
| 2020-01-06 | 30.33 |
| 2020-01-03 | 30.55 |
| 2020-01-02 | 33.65 |
| 2019-12-31 | 30.33 |
| 2019-12-30 | 32.10 |
| 2019-12-27 | 30.77 |
| 2019-12-24 | 33.20 |
| 2019-12-23 | 32.32 |
| 2019-12-20 | 29.89 |
| 2019-12-19 | 30.77 |
| 2019-12-18 | 32.32 |
| 2019-12-17 | 32.54 |
| 2019-12-16 | 32.98 |
| 2019-12-13 | 36.52 |
| 2019-12-12 | 32.98 |
| 2019-12-11 | 31.44 |
| 2019-12-10 | 27.24 |
| 2019-12-09 | 27.24 |
| 2019-12-06 | 21.50 |
| 2019-12-05 | 19.29 |
| 2019-12-04 | 16.64 |
| 2019-12-03 | 22.16 |
| 2019-12-02 | 20.39 |
| 2019-11-29 | 17.08 |
| 2019-11-28 | 19.95 |
| 2019-11-27 | 22.38 |
| 2019-11-26 | 17.08 |
| 2019-11-25 | 21.50 |
| 2019-11-22 | 19.95 |
| 2019-11-21 | 24.15 |
| 2019-11-20 | 21.72 |
| 2019-11-19 | 20.61 |
| 2019-11-18 | 15.75 |
| 2019-11-15 | 12.00 |
| 2019-11-14 | 13.10 |
| 2019-11-13 | 15.31 |
| 2019-11-12 | 14.65 |
| 2019-11-11 | 7.80 |
| 2019-11-08 | 11.11 |
| 2019-11-07 | 8.46 |
| 2019-11-06 | 6.92 |
| 2019-11-05 | 8.68 |
| 2019-11-04 | 2.50 |
| 2019-11-01 | -2.36 |
| 2019-10-31 | -3.47 |
| 2019-10-30 | -2.80 |
| 2019-10-29 | -2.14 |
| 2019-10-28 | 0.07 |
| 2019-10-25 | -0.59 |
| 2019-10-24 | 0.29 |
| 2019-10-23 | -1.48 |
| 2019-10-22 | -2.80 |
| 2019-10-21 | -5.01 |
| 2019-10-18 | -4.79 |
| 2019-10-17 | -3.91 |
| 2019-10-16 | -2.80 |
| 2019-10-15 | -2.58 |
| 2019-10-14 | -2.14 |
| 2019-10-11 | -6.34 |
| 2019-10-10 | -10.31 |
| 2019-10-09 | -10.98 |
| 2019-10-08 | -8.55 |
| 2019-10-04 | -10.09 |
| 2019-10-03 | -9.43 |
| 2019-10-02 | -7.66 |
| 2019-09-30 | -6.34 |
| 2019-09-27 | -7.88 |
| 2019-09-26 | -7.88 |
| 2019-09-25 | -9.43 |
| 2019-09-24 | -8.55 |
| 2019-09-23 | -7.22 |
| 2019-09-20 | -5.23 |
| 2019-09-19 | -1.48 |
| 2019-09-18 | 0.07 |
| 2019-09-17 | -0.15 |
| 2019-09-16 | 2.50 |
| 2019-09-13 | 3.60 |
| 2019-09-12 | 2.50 |
| 2019-09-11 | 3.38 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -5.01 |
| 2019-09-06 | -3.91 |
| 2019-09-05 | -5.23 |
| 2019-09-04 | -7.00 |
| 2019-09-03 | -6.56 |
| 2019-09-02 | -4.57 |
| 2019-08-30 | -8.33 |
| 2019-08-29 | -9.43 |
| 2019-08-28 | -10.09 |
| 2019-08-27 | -9.65 |
| 2019-08-26 | -12.08 |
| 2019-08-23 | -10.53 |
| 2019-08-22 | -10.53 |
| 2019-08-21 | -12.25 |
| 2019-08-20 | -11.39 |
| 2019-08-19 | -11.18 |
| 2019-08-16 | -11.82 |
| 2019-08-15 | -11.82 |
| 2019-08-14 | -12.68 |
| 2019-08-13 | -14.17 |
| 2019-08-12 | -12.89 |
| 2019-08-09 | -9.68 |
| 2019-08-08 | -9.04 |
| 2019-08-07 | -12.03 |
| 2019-08-06 | -10.96 |
| 2019-08-05 | -8.18 |
| 2019-08-02 | -3.47 |
| 2019-08-01 | 1.02 |
| 2019-07-31 | 2.95 |
| 2019-07-30 | 5.95 |
| 2019-07-29 | 7.23 |
| 2019-07-26 | 7.44 |
| 2019-07-25 | 9.16 |
| 2019-07-24 | 10.44 |
| 2019-07-23 | 10.01 |
| 2019-07-22 | 10.87 |
| 2019-07-19 | 10.44 |
| 2019-07-18 | 10.65 |
| 2019-07-17 | 11.51 |
| 2019-07-16 | 12.37 |
| 2019-07-15 | 12.37 |
| 2019-07-12 | 11.94 |
| 2019-07-11 | 13.65 |
| 2019-07-10 | 13.01 |
| 2019-07-09 | 12.15 |
| 2019-07-08 | 13.86 |
| 2019-07-05 | 16.86 |
| 2019-07-04 | 19.43 |
| 2019-07-03 | 18.57 |
| 2019-07-02 | 20.50 |
| 2019-06-28 | 17.08 |
| 2019-06-27 | 17.50 |
| 2019-06-26 | 16.22 |
| 2019-06-25 | 13.86 |
| 2019-06-24 | 16.65 |
| 2019-06-21 | 19.22 |
| 2019-06-20 | 17.29 |
| 2019-06-19 | 15.79 |
| 2019-06-18 | 10.44 |
| 2019-06-17 | 10.23 |
| 2019-06-14 | 9.16 |
| 2019-06-13 | 10.23 |
| 2019-06-12 | 10.01 |
| 2019-06-11 | 12.37 |
| 2019-06-10 | 9.58 |
| 2019-06-06 | 7.02 |
| 2019-06-05 | 7.66 |
| 2019-06-04 | 6.80 |
| 2019-06-03 | 8.30 |
| 2019-05-31 | 9.16 |
| 2019-05-30 | 10.01 |
| 2019-05-29 | 8.51 |
| 2019-05-28 | 9.80 |
| 2019-05-27 | 7.02 |
| 2019-05-24 | 7.66 |
| 2019-05-23 | 8.09 |
| 2019-05-22 | 11.08 |
| 2019-05-21 | 12.37 |
| 2019-05-20 | 12.15 |
| 2019-05-17 | 14.72 |
| 2019-05-16 | 17.29 |
| 2019-05-15 | 16.86 |
| 2019-05-14 | 18.15 |
| 2019-05-10 | 23.28 |
| 2019-05-09 | 24.35 |
| 2019-05-08 | 27.78 |
| 2019-05-07 | 30.35 |
| 2019-05-06 | 29.93 |
| 2019-05-03 | 33.06 |
| 2019-05-02 | 32.02 |
| 2019-04-30 | 32.85 |
| 2019-04-29 | 34.73 |
| 2019-04-26 | 35.15 |
| 2019-04-25 | 33.69 |
| 2019-04-24 | 35.15 |
| 2019-04-23 | 34.52 |
| 2019-04-18 | 37.03 |
| 2019-04-17 | 35.78 |
| 2019-04-16 | 35.36 |
| 2019-04-15 | 36.19 |
| 2019-04-12 | 37.03 |
| 2019-04-11 | 39.75 |
| 2019-04-10 | 40.37 |
| 2019-04-09 | 41.42 |
| 2019-04-08 | 41.42 |
| 2019-04-04 | 43.50 |
| 2019-04-03 | 42.67 |
| 2019-04-02 | 41.21 |
| 2019-04-01 | 42.04 |
| 2019-03-29 | 39.75 |
| 2019-03-28 | 38.91 |
| 2019-03-27 | 37.03 |
| 2019-03-26 | 37.87 |
| 2019-03-25 | 36.40 |
| 2019-03-22 | 39.75 |
| 2019-03-21 | 41.21 |
| 2019-03-20 | 41.21 |
| 2019-03-19 | 42.67 |
| 2019-03-18 | 42.04 |
| 2019-03-15 | 40.16 |
| 2019-03-14 | 38.49 |
| 2019-03-13 | 39.75 |
| 2019-03-12 | 43.92 |
| 2019-03-11 | 44.55 |
| 2019-03-08 | 47.68 |
| 2019-03-07 | 51.44 |
| 2019-03-06 | 53.74 |
| 2019-03-05 | 54.16 |
| 2019-03-04 | 54.16 |
| 2019-03-01 | 51.02 |
| 2019-02-28 | 51.02 |
| 2019-02-27 | 53.53 |
| 2019-02-26 | 55.41 |
| 2019-02-25 | 55.83 |
| 2019-02-22 | 53.53 |
| 2019-02-21 | 53.95 |
| 2019-02-20 | 52.07 |
| 2019-02-19 | 48.73 |
| 2019-02-18 | 50.40 |
| 2019-02-15 | 48.31 |
| 2019-02-14 | 49.98 |
| 2019-02-13 | 48.52 |
| 2019-02-12 | 48.52 |
| 2019-02-11 | 47.47 |
| 2019-02-08 | 46.43 |
| 2019-02-04 | 44.13 |
| 2019-02-01 | 46.01 |
| 2019-01-31 | 45.59 |
| 2019-01-30 | 42.04 |
| 2019-01-29 | 43.50 |
| 2019-01-28 | 46.01 |
| 2019-01-25 | 47.26 |
| 2019-01-24 | 44.76 |
| 2019-01-23 | 42.88 |
| 2019-01-22 | 41.62 |
| 2019-01-21 | 43.09 |
| 2019-01-18 | 41.00 |
| 2019-01-17 | 39.75 |
| 2019-01-16 | 40.37 |
| 2019-01-15 | 40.79 |
| 2019-01-14 | 41.21 |
| 2019-01-11 | 45.18 |
| 2019-01-10 | 41.42 |
| 2019-01-09 | 36.82 |
| 2019-01-08 | 36.40 |
| 2019-01-07 | 36.61 |
| 2019-01-04 | 34.52 |
| 2019-01-03 | 36.82 |
| 2019-01-02 | 38.28 |
| 2018-12-31 | 38.70 |
| 2018-12-28 | 37.03 |
| 2018-12-27 | 37.03 |
| 2018-12-24 | 37.66 |
| 2018-12-21 | 37.03 |
| 2018-12-20 | 37.24 |
| 2018-12-19 | 37.24 |
| 2018-12-18 | 36.82 |
| 2018-12-17 | 33.06 |
| 2018-12-14 | 36.61 |
| 2018-12-13 | 44.97 |
| 2018-12-12 | 43.71 |
| 2018-12-11 | 47.26 |
| 2018-12-10 | 47.06 |
| 2018-12-07 | 48.10 |
| 2018-12-06 | 51.23 |
| 2018-12-05 | 51.86 |
| 2018-12-04 | 53.95 |
| 2018-12-03 | 52.70 |
| 2018-11-30 | 48.10 |
| 2018-11-29 | 49.98 |
| 2018-11-28 | 49.56 |
| 2018-11-27 | 49.98 |
| 2018-11-26 | 48.31 |
| 2018-11-23 | 46.85 |
| 2018-11-22 | 47.47 |
| 2018-11-21 | 45.38 |
| 2018-11-20 | 45.38 |
| 2018-11-19 | 45.80 |
| 2018-11-16 | 43.30 |
| 2018-11-15 | 43.71 |
| 2018-11-14 | 42.04 |
| 2018-11-13 | 38.91 |
| 2018-11-12 | 35.78 |
| 2018-11-09 | 36.61 |
| 2018-11-08 | 39.33 |
| 2018-11-07 | 39.75 |
| 2018-11-06 | 36.40 |
| 2018-11-05 | 44.55 |
| 2018-11-02 | 54.37 |
| 2018-11-01 | 42.46 |
| 2018-10-31 | 40.16 |
| 2018-10-30 | 37.87 |
| 2018-10-29 | 38.91 |
| 2018-10-26 | 38.70 |
| 2018-10-25 | 38.28 |
| 2018-10-24 | 41.42 |
| 2018-10-23 | 38.70 |
| 2018-10-22 | 43.92 |
| 2018-10-19 | 41.00 |
| 2018-10-18 | 41.83 |
| 2018-10-16 | 40.16 |
| 2018-10-15 | 39.54 |
| 2018-10-12 | 41.00 |
| 2018-10-11 | 39.33 |
| 2018-10-10 | 46.85 |
| 2018-10-09 | 48.10 |
| 2018-10-08 | 48.31 |
| 2018-10-05 | 48.94 |
| 2018-10-04 | 48.73 |
| 2018-10-03 | 48.10 |
| 2018-10-02 | 48.73 |
| 2018-09-28 | 51.65 |
| 2018-09-27 | 52.28 |
| 2018-09-26 | 56.04 |
| 2018-09-24 | 62.51 |
| 2018-09-21 | 62.30 |
| 2018-09-20 | 60.01 |
| 2018-09-19 | 64.81 |
| 2018-09-18 | 57.92 |
| 2018-09-17 | 57.08 |
| 2018-09-14 | 59.38 |
| 2018-09-13 | 61.05 |
| 2018-09-12 | 51.02 |
| 2018-09-11 | 49.14 |
| 2018-09-10 | 49.35 |
| 2018-09-07 | 52.90 |
| 2018-09-06 | 51.65 |
| 2018-09-05 | 52.28 |
| 2018-09-04 | 55.41 |
| 2018-09-03 | 54.37 |
| 2018-08-31 | 57.08 |
| 2018-08-30 | 58.75 |
| 2018-08-29 | 60.42 |
| 2018-08-28 | 59.59 |
| 2018-08-27 | 60.84 |
| 2018-08-24 | 54.58 |
| 2018-08-23 | 59.17 |
| 2018-08-22 | 57.92 |
| 2018-08-21 | 59.80 |
| 2018-08-20 | 55.83 |
| 2018-08-17 | 51.86 |
| 2018-08-16 | 54.78 |
| 2018-08-15 | 48.10 |
| 2018-08-14 | 50.40 |
| 2018-08-13 | 51.86 |
| 2018-08-10 | 55.72 |
| 2018-08-09 | 58.98 |
| 2018-08-08 | 62.43 |
| 2018-08-07 | 64.87 |
| 2018-08-06 | 59.18 |
| 2018-08-03 | 61.01 |
| 2018-08-02 | 68.94 |
| 2018-08-01 | 64.46 |
| 2018-07-31 | 55.11 |
| 2018-07-30 | 53.28 |
| 2018-07-27 | 50.64 |
| 2018-07-26 | 49.83 |
| 2018-07-25 | 50.03 |
| 2018-07-24 | 41.70 |
| 2018-07-23 | 38.24 |
| 2018-07-20 | 37.22 |
| 2018-07-19 | 37.43 |
| 2018-07-18 | 38.24 |
| 2018-07-17 | 35.80 |
| 2018-07-16 | 33.97 |
| 2018-07-13 | 42.71 |
| 2018-07-12 | 50.84 |
| 2018-07-11 | 48.61 |
| 2018-07-10 | 53.08 |
| 2018-07-09 | 50.64 |
| 2018-07-06 | 51.45 |
| 2018-07-05 | 50.03 |
| 2018-07-04 | 52.67 |
| 2018-07-03 | 53.89 |
| 2018-06-29 | 61.42 |
| 2018-06-28 | 59.99 |
| 2018-06-27 | 60.40 |
| 2018-06-26 | 62.23 |
| 2018-06-25 | 62.63 |
| 2018-06-22 | 65.07 |
| 2018-06-21 | 67.72 |
| 2018-06-20 | 73.00 |
| 2018-06-19 | 75.44 |
| 2018-06-15 | 79.51 |
| 2018-06-14 | 79.91 |
| 2018-06-13 | 80.52 |
| 2018-06-12 | 80.12 |
| 2018-06-11 | 78.70 |
| 2018-06-08 | 77.88 |
| 2018-06-07 | 79.91 |
| 2018-06-06 | 84.79 |
| 2018-06-05 | 81.95 |
| 2018-06-04 | 82.56 |
| 2018-06-01 | 80.73 |
| 2018-05-31 | 87.03 |
| 2018-05-30 | 76.26 |
| 2018-05-29 | 80.52 |
| 2018-05-28 | 80.93 |
| 2018-05-25 | 81.13 |
| 2018-05-24 | 80.32 |
| 2018-05-23 | 80.73 |
| 2018-05-21 | 86.01 |
| 2018-05-18 | 85.40 |
| 2018-05-17 | 81.34 |
| 2018-05-16 | 85.20 |
| 2018-05-15 | 86.42 |
| 2018-05-14 | 86.83 |
| 2018-05-11 | 87.44 |
| 2018-05-10 | 91.30 |
| 2018-05-09 | 81.35 |
| 2018-05-08 | 77.17 |
| 2018-05-07 | 75.18 |
| 2018-05-04 | 71.79 |
| 2018-05-03 | 73.38 |
| 2018-05-02 | 73.58 |
| 2018-04-30 | 73.78 |
| 2018-04-27 | 74.58 |
| 2018-04-26 | 73.78 |
| 2018-04-25 | 76.37 |
| 2018-04-24 | 75.77 |
| 2018-04-23 | 73.38 |
| 2018-04-20 | 71.39 |
| 2018-04-19 | 71.59 |
| 2018-04-18 | 68.01 |
| 2018-04-17 | 70.99 |
| 2018-04-16 | 72.79 |
| 2018-04-13 | 76.17 |
| 2018-04-12 | 74.58 |
| 2018-04-11 | 73.18 |
| 2018-04-10 | 76.77 |
| 2018-04-09 | 71.39 |
| 2018-04-06 | 68.41 |
| 2018-04-04 | 69.60 |
| 2018-04-03 | 69.60 |
| 2018-03-29 | 65.02 |
| 2018-03-28 | 65.82 |
| 2018-03-27 | 70.40 |
| 2018-03-26 | 67.21 |
| 2018-03-23 | 67.81 |
| 2018-03-22 | 72.99 |
| 2018-03-21 | 73.58 |
| 2018-03-20 | 77.76 |
| 2018-03-19 | 74.58 |
| 2018-03-16 | 76.97 |
| 2018-03-15 | 78.56 |
| 2018-03-14 | 79.16 |
| 2018-03-13 | 76.17 |
| 2018-03-12 | 76.97 |
| 2018-03-09 | 79.16 |
| 2018-03-08 | 75.97 |
| 2018-03-07 | 75.37 |
| 2018-03-06 | 78.96 |
| 2018-03-05 | 78.56 |
| 2018-03-02 | 80.95 |
| 2018-03-01 | 79.55 |
| 2018-02-28 | 78.16 |
| 2018-02-27 | 83.54 |
| 2018-02-26 | 77.56 |
| 2018-02-23 | 77.56 |
| 2018-02-22 | 70.80 |
| 2018-02-21 | 72.59 |
| 2018-02-20 | 68.01 |
| 2018-02-15 | 69.40 |
| 2018-02-14 | 64.43 |
| 2018-02-13 | 59.85 |
| 2018-02-12 | 62.24 |
| 2018-02-09 | 58.85 |
| 2018-02-08 | 69.40 |
| 2018-02-07 | 72.39 |
| 2018-02-06 | 77.17 |
| 2018-02-05 | 87.12 |
| 2018-02-02 | 82.34 |
| 2018-02-01 | 81.74 |
| 2018-01-31 | 83.54 |
| 2018-01-30 | 83.34 |
| 2018-01-29 | 88.31 |
| 2018-01-26 | 86.32 |
| 2018-01-25 | 81.94 |
| 2018-01-24 | 82.54 |
| 2018-01-23 | 83.34 |
| 2018-01-22 | 82.34 |
| 2018-01-19 | 84.13 |
| 2018-01-18 | 89.11 |
| 2018-01-17 | 88.11 |
| 2018-01-16 | 93.09 |
| 2018-01-15 | 89.71 |
| 2018-01-12 | 90.70 |
| 2018-01-11 | 86.12 |
| 2018-01-10 | 88.31 |
| 2018-01-09 | 90.90 |
| 2018-01-08 | 94.68 |
| 2018-01-05 | 82.94 |
| 2018-01-04 | 79.36 |
| 2018-01-03 | 83.93 |
| 2018-01-02 | 86.72 |
| 2017-12-29 | 83.93 |
| 2017-12-28 | 80.95 |
| 2017-12-27 | 86.32 |
| 2017-12-22 | 92.10 |
| 2017-12-21 | 90.70 |
| 2017-12-20 | 84.73 |
| 2017-12-19 | 88.91 |
| 2017-12-18 | 87.12 |
| 2017-12-15 | 85.33 |
| 2017-12-14 | 86.72 |
| 2017-12-13 | 86.32 |
| 2017-12-12 | 88.11 |
| 2017-12-11 | 93.69 |
| 2017-12-08 | 85.73 |
| 2017-12-07 | 80.15 |
| 2017-12-06 | 81.74 |
| 2017-12-05 | 90.11 |
| 2017-12-04 | 90.11 |
| 2017-12-01 | 86.12 |
| 2017-11-30 | 82.14 |
| 2017-11-29 | 84.73 |
| 2017-11-28 | 79.95 |
| 2017-11-27 | 82.74 |
| 2017-11-24 | 78.56 |
| 2017-11-23 | 80.15 |
| 2017-11-22 | 81.15 |
| 2017-11-21 | 74.38 |
| 2017-11-20 | 73.58 |
| 2017-11-17 | 76.37 |
| 2017-11-16 | 82.34 |
| 2017-11-15 | 79.36 |
| 2017-11-14 | 82.74 |
| 2017-11-13 | 86.92 |
| 2017-11-10 | 87.92 |
| 2017-11-09 | 85.73 |
| 2017-11-08 | 86.72 |
| 2017-11-07 | 88.91 |
| 2017-11-06 | 93.29 |
| 2017-11-03 | 92.69 |
| 2017-11-02 | 93.09 |
| 2017-11-01 | 91.50 |
| 2017-10-31 | 89.51 |
| 2017-10-30 | 84.73 |
| 2017-10-27 | 87.12 |
| 2017-10-26 | 89.91 |
| 2017-10-25 | 93.29 |
| 2017-10-24 | 93.29 |
| 2017-10-23 | 94.68 |
| 2017-10-20 | 91.30 |
| 2017-10-19 | 89.31 |
| 2017-10-18 | 101.45 |
| 2017-10-17 | 107.03 |
| 2017-10-16 | 107.82 |
| 2017-10-13 | 101.05 |
| 2017-10-12 | 96.67 |
| 2017-10-11 | 99.46 |
| 2017-10-10 | 106.63 |
| 2017-10-09 | 105.43 |
| 2017-10-06 | 106.23 |
| 2017-10-04 | 104.64 |
| 2017-10-03 | 105.03 |
| 2017-09-29 | 99.06 |
| 2017-09-28 | 97.07 |
| 2017-09-27 | 101.05 |
| 2017-09-26 | 98.07 |
| 2017-09-25 | 98.27 |
| 2017-09-22 | 107.82 |
| 2017-09-21 | 103.44 |
| 2017-09-20 | 105.03 |
| 2017-09-19 | 97.47 |
| 2017-09-18 | 103.04 |
| 2017-09-15 | 103.04 |
| 2017-09-14 | 109.02 |
| 2017-09-13 | 109.41 |
| 2017-09-12 | 103.04 |
| 2017-09-11 | 94.29 |
| 2017-09-08 | 88.11 |
| 2017-09-07 | 87.33 |
| 2017-09-06 | 79.51 |
| 2017-09-05 | 83.81 |
| 2017-09-04 | 81.27 |
| 2017-09-01 | 83.23 |
| 2017-08-31 | 78.53 |
| 2017-08-30 | 78.34 |
| 2017-08-29 | 71.88 |
| 2017-08-28 | 73.84 |
| 2017-08-25 | 73.06 |
| 2017-08-24 | 69.15 |
| 2017-08-22 | 65.43 |
| 2017-08-21 | 60.93 |
| 2017-08-18 | 61.52 |
| 2017-08-17 | 62.50 |
| 2017-08-16 | 61.72 |
| 2017-08-15 | 53.11 |
| 2017-08-14 | 54.87 |
| 2017-08-11 | 50.96 |
| 2017-08-10 | 54.48 |
| 2017-08-09 | 58.00 |
| 2017-08-08 | 58.20 |
| 2017-08-07 | 56.44 |
| 2017-08-04 | 54.87 |
| 2017-08-03 | 56.44 |
| 2017-08-02 | 55.46 |
| 2017-08-01 | 62.11 |
| 2017-07-31 | 62.89 |
| 2017-07-28 | 56.24 |
| 2017-07-27 | 55.65 |
| 2017-07-26 | 58.59 |
| 2017-07-25 | 57.22 |
| 2017-07-24 | 56.44 |
| 2017-07-21 | 58.00 |
| 2017-07-20 | 55.26 |
| 2017-07-19 | 58.00 |
| 2017-07-18 | 50.57 |
| 2017-07-17 | 51.55 |
| 2017-07-14 | 52.13 |
| 2017-07-13 | 51.74 |
| 2017-07-12 | 49.20 |
| 2017-07-11 | 46.46 |
| 2017-07-10 | 44.90 |
| 2017-07-07 | 44.70 |
| 2017-07-06 | 45.68 |
| 2017-07-05 | 43.92 |
| 2017-07-04 | 43.33 |
| 2017-07-03 | 44.90 |
| 2017-06-30 | 41.77 |
| 2017-06-29 | 40.99 |
| 2017-06-28 | 36.88 |
| 2017-06-27 | 36.29 |
| 2017-06-26 | 36.69 |
| 2017-06-23 | 34.73 |
| 2017-06-22 | 35.51 |
| 2017-06-21 | 36.88 |
| 2017-06-20 | 34.93 |
| 2017-06-19 | 32.97 |
| 2017-06-16 | 30.62 |
| 2017-06-15 | 31.60 |
| 2017-06-14 | 32.97 |
| 2017-06-13 | 31.21 |
| 2017-06-12 | 31.41 |
| 2017-06-09 | 33.75 |
| 2017-06-08 | 35.71 |
| 2017-06-07 | 33.75 |
| 2017-06-06 | 32.97 |
| 2017-06-05 | 33.56 |
| 2017-06-02 | 33.95 |
| 2017-06-01 | 34.93 |
| 2017-05-31 | 32.38 |
| 2017-05-29 | 30.04 |
| 2017-05-26 | 29.84 |
| 2017-05-25 | 28.86 |
| 2017-05-24 | 28.08 |
| 2017-05-23 | 28.08 |
| 2017-05-22 | 30.04 |
| 2017-05-19 | 27.10 |
| 2017-05-18 | 26.32 |
| 2017-05-17 | 27.69 |
| 2017-05-16 | 25.93 |
| 2017-05-15 | 24.76 |
| 2017-05-12 | 25.15 |
| 2017-05-11 | 26.13 |
| 2017-05-10 | 26.13 |
| 2017-05-09 | 24.97 |
| 2017-05-08 | 18.24 |
| 2017-05-05 | 15.94 |
| 2017-05-04 | 17.09 |
| 2017-05-02 | 18.82 |
| 2017-04-28 | 17.28 |
| 2017-04-27 | 17.47 |
| 2017-04-26 | 20.55 |
| 2017-04-25 | 21.70 |
| 2017-04-24 | 20.55 |
| 2017-04-21 | 19.40 |
| 2017-04-20 | 18.44 |
| 2017-04-19 | 18.44 |
| 2017-04-18 | 18.63 |
| 2017-04-13 | 20.17 |
| 2017-04-12 | 20.36 |
| 2017-04-11 | 19.97 |
| 2017-04-10 | 20.55 |
| 2017-04-07 | 19.40 |
| 2017-04-06 | 19.40 |
| 2017-04-05 | 14.21 |
| 2017-04-03 | 13.63 |
| 2017-03-31 | 14.21 |
| 2017-03-30 | 14.21 |
| 2017-03-29 | 14.01 |
| 2017-03-28 | 13.44 |
| 2017-03-27 | 14.59 |
| 2017-03-24 | 18.44 |
| 2017-03-23 | 18.24 |
| 2017-03-22 | 18.05 |
| 2017-03-21 | 21.13 |
| 2017-03-20 | 20.94 |
| 2017-03-17 | 22.47 |
| 2017-03-16 | 20.74 |
| 2017-03-15 | 17.86 |
| 2017-03-14 | 18.63 |
| 2017-03-13 | 20.94 |
| 2017-03-10 | 19.59 |
| 2017-03-09 | 21.90 |
| 2017-03-08 | 28.82 |
| 2017-03-07 | 32.28 |
| 2017-03-06 | 30.93 |
| 2017-03-03 | 30.74 |
| 2017-03-02 | 30.55 |
| 2017-03-01 | 32.09 |
| 2017-02-28 | 35.36 |
| 2017-02-27 | 42.28 |
| 2017-02-24 | 38.43 |
| 2017-02-23 | 45.93 |
| 2017-02-22 | 47.85 |
| 2017-02-21 | 39.39 |
| 2017-02-20 | 40.55 |
| 2017-02-17 | 36.89 |
| 2017-02-16 | 36.12 |
| 2017-02-15 | 36.51 |
| 2017-02-14 | 32.86 |
| 2017-02-13 | 34.20 |
| 2017-02-10 | 36.51 |
| 2017-02-09 | 37.85 |
| 2017-02-08 | 40.35 |
| 2017-02-07 | 36.89 |
| 2017-02-06 | 34.78 |
| 2017-02-03 | 34.78 |
| 2017-02-02 | 36.89 |
| 2017-02-01 | 34.20 |
| 2017-01-27 | 34.78 |
| 2017-01-26 | 34.59 |
| 2017-01-25 | 34.97 |
| 2017-01-24 | 33.43 |
| 2017-01-23 | 28.43 |
| 2017-01-20 | 25.93 |
| 2017-01-19 | 24.97 |
| 2017-01-18 | 26.13 |
| 2017-01-17 | 24.01 |
| 2017-01-16 | 22.67 |
| 2017-01-13 | 24.97 |
| 2017-01-12 | 24.59 |
| 2017-01-11 | 26.32 |
| 2017-01-10 | 25.74 |
| 2017-01-09 | 25.93 |
| 2017-01-06 | 21.13 |
| 2017-01-05 | 21.32 |
| 2017-01-04 | 16.32 |
| 2017-01-03 | 16.71 |
| 2016-12-30 | 15.74 |
| 2016-12-29 | 14.01 |
| 2016-12-28 | 15.74 |
| 2016-12-23 | 13.44 |
| 2016-12-22 | 14.98 |
| 2016-12-21 | 15.74 |
| 2016-12-20 | 15.17 |
| 2016-12-19 | 14.59 |
| 2016-12-16 | 13.82 |
| 2016-12-15 | 12.48 |
| 2016-12-14 | 14.59 |
| 2016-12-13 | 14.21 |
| 2016-12-12 | 13.24 |
| 2016-12-09 | 17.09 |
| 2016-12-08 | 15.17 |
| 2016-12-07 | 11.51 |
| 2016-12-06 | 10.94 |
| 2016-12-05 | 9.21 |
| 2016-12-02 | 11.51 |
| 2016-12-01 | 15.36 |
| 2016-11-30 | 14.59 |
| 2016-11-29 | 17.47 |
| 2016-11-28 | 17.28 |
| 2016-11-25 | 16.13 |
| 2016-11-24 | 16.32 |
| 2016-11-23 | 17.67 |
| 2016-11-22 | 17.67 |
| 2016-11-21 | 14.21 |
| 2016-11-18 | 15.36 |
| 2016-11-17 | 14.21 |
| 2016-11-16 | 15.74 |
| 2016-11-15 | 14.40 |
| 2016-11-14 | 9.59 |
| 2016-11-11 | 8.63 |
| 2016-11-10 | 10.94 |
| 2016-11-09 | 9.59 |
| 2016-11-08 | 11.90 |
| 2016-11-07 | 13.24 |
| 2016-11-04 | 9.21 |
| 2016-11-03 | 9.98 |
| 2016-11-02 | 10.75 |
| 2016-11-01 | 13.44 |
| 2016-10-31 | 12.09 |
| 2016-10-28 | 10.36 |
| 2016-10-27 | 10.36 |
| 2016-10-26 | 8.44 |
| 2016-10-25 | 13.24 |
| 2016-10-24 | 13.44 |
| 2016-10-20 | 16.32 |
| 2016-10-19 | 17.28 |
| 2016-10-18 | 21.90 |
| 2016-10-17 | 20.74 |
| 2016-10-14 | 22.86 |
| 2016-10-13 | 20.74 |
| 2016-10-12 | 25.74 |
| 2016-10-11 | 32.86 |
| 2016-10-07 | 35.74 |
| 2016-10-06 | 35.74 |
| 2016-10-05 | 33.82 |
| 2016-10-04 | 36.51 |
| 2016-10-03 | 36.32 |
| 2016-09-30 | 35.36 |
| 2016-09-29 | 37.85 |
| 2016-09-28 | 30.93 |
| 2016-09-27 | 31.89 |
| 2016-09-26 | 30.16 |
| 2016-09-23 | 35.55 |
| 2016-09-22 | 34.01 |
| 2016-09-21 | 34.01 |
| 2016-09-20 | 33.82 |
| 2016-09-19 | 29.59 |
| 2016-09-15 | 24.97 |
| 2016-09-14 | 25.36 |
| 2016-09-13 | 22.67 |
| 2016-09-12 | 22.09 |
| 2016-09-09 | 26.51 |
| 2016-09-08 | 26.70 |
| 2016-09-07 | 25.55 |
| 2016-09-06 | 25.93 |
| 2016-09-05 | 21.90 |
| 2016-09-02 | 18.24 |
| 2016-09-01 | 17.86 |
| 2016-08-31 | 20.36 |
| 2016-08-30 | 22.09 |
| 2016-08-29 | 13.82 |
| 2016-08-26 | 15.94 |
| 2016-08-25 | 11.32 |
| 2016-08-24 | 12.09 |
| 2016-08-23 | 14.40 |
| 2016-08-22 | 14.21 |
| 2016-08-19 | 16.71 |
| 2016-08-18 | 20.94 |
| 2016-08-17 | 18.24 |
| 2016-08-16 | 20.17 |
| 2016-08-15 | 21.51 |
| 2016-08-12 | 23.24 |
| 2016-08-11 | 20.74 |
| 2016-08-10 | 21.13 |
| 2016-08-09 | 22.83 |
| 2016-08-08 | 22.64 |
| 2016-08-05 | 20.94 |
| 2016-08-04 | 19.99 |
| 2016-08-03 | 17.73 |
| 2016-08-01 | 21.51 |
| 2016-07-29 | 13.00 |
| 2016-07-28 | 14.70 |
| 2016-07-27 | 18.67 |
| 2016-07-26 | 19.80 |
| 2016-07-25 | 17.35 |
| 2016-07-22 | 17.35 |
| 2016-07-21 | 19.24 |
| 2016-07-20 | 20.37 |
| 2016-07-19 | 17.73 |
| 2016-07-18 | 15.65 |
| 2016-07-15 | 14.14 |
| 2016-07-14 | 13.76 |
| 2016-07-13 | 13.76 |
| 2016-07-12 | 15.08 |
| 2016-07-11 | 11.11 |
| 2016-07-08 | 9.79 |
| 2016-07-07 | 9.03 |
| 2016-07-06 | 9.60 |
| 2016-07-05 | 9.79 |
| 2016-07-04 | 12.25 |
| 2016-06-30 | 8.66 |
| 2016-06-29 | 6.58 |
| 2016-06-28 | 5.44 |
| 2016-06-27 | 5.07 |
| 2016-06-24 | 4.50 |
| 2016-06-23 | 6.77 |
| 2016-06-22 | 7.90 |
| 2016-06-21 | 3.74 |
| 2016-06-20 | 7.33 |
| 2016-06-17 | 10.55 |
| 2016-06-16 | 4.31 |
| 2016-06-15 | 3.93 |
| 2016-06-14 | 3.36 |
| 2016-06-13 | 4.50 |
| 2016-06-10 | 7.14 |
| 2016-06-08 | 3.36 |
| 2016-06-07 | -3.25 |
| 2016-06-06 | -4.38 |
| 2016-06-03 | -4.19 |
| 2016-06-02 | -3.06 |
| 2016-06-01 | -3.44 |
| 2016-05-31 | -2.87 |
| 2016-05-30 | -3.44 |
| 2016-05-27 | -5.71 |
| 2016-05-26 | -6.46 |
| 2016-05-25 | -7.41 |
| 2016-05-24 | -9.11 |
| 2016-05-23 | -8.16 |
| 2016-05-20 | -6.65 |
| 2016-05-19 | -7.97 |
| 2016-05-18 | -7.22 |
| 2016-05-17 | -6.27 |
| 2016-05-16 | -7.03 |
| 2016-05-13 | -8.16 |
| 2016-05-12 | -8.16 |
| 2016-05-11 | -5.33 |
| 2016-05-10 | -7.50 |
| 2016-05-09 | -8.61 |
| 2016-05-06 | -8.80 |
| 2016-05-05 | -6.76 |
| 2016-05-04 | -7.32 |
| 2016-05-03 | -6.39 |
| 2016-04-29 | -5.65 |
| 2016-04-28 | -3.79 |
| 2016-04-27 | -4.35 |
| 2016-04-26 | -5.28 |
| 2016-04-25 | -3.61 |
| 2016-04-22 | -4.91 |
| 2016-04-21 | -2.50 |
| 2016-04-20 | -2.13 |
| 2016-04-19 | 0.28 |
| 2016-04-18 | -0.27 |
| 2016-04-15 | 0.66 |
| 2016-04-14 | -0.09 |
| 2016-04-13 | -0.27 |
| 2016-04-12 | -3.98 |
| 2016-04-11 | -5.28 |
| 2016-04-08 | -4.53 |
| 2016-04-07 | -2.68 |
| 2016-04-06 | -2.50 |
| 2016-04-05 | -3.98 |
| 2016-04-01 | -2.68 |
| 2016-03-31 | -1.57 |
| 2016-03-30 | -1.94 |
| 2016-03-29 | -3.61 |
| 2016-03-24 | -3.42 |
| 2016-03-23 | -2.31 |
| 2016-03-22 | -3.98 |
| 2016-03-21 | -1.75 |
| 2016-03-18 | -1.94 |
| 2016-03-17 | 0.66 |
| 2016-03-16 | -1.57 |
| 2016-03-15 | 1.58 |
| 2016-03-14 | -1.20 |
| 2016-03-11 | -2.50 |
| 2016-03-10 | -4.53 |
| 2016-03-09 | -3.05 |
| 2016-03-08 | -4.91 |
| 2016-03-07 | -7.32 |
| 2016-03-04 | -5.83 |
| 2016-03-03 | -4.16 |
| 2016-03-02 | -8.06 |
| 2016-03-01 | -15.29 |
| 2016-02-29 | -16.03 |
| 2016-02-26 | -14.73 |
| 2016-02-25 | -15.47 |
| 2016-02-24 | -15.66 |
| 2016-02-23 | -16.77 |
| 2016-02-22 | -16.03 |
| 2016-02-19 | -14.73 |
| 2016-02-18 | -12.88 |
| 2016-02-17 | -14.36 |
| 2016-02-16 | -16.03 |
| 2016-02-15 | -16.95 |
| 2016-02-12 | -21.96 |
| 2016-02-11 | -18.81 |
| 2016-02-05 | -14.73 |
| 2016-02-04 | -15.84 |
| 2016-02-03 | -19.55 |
| 2016-02-02 | -17.51 |
| 2016-02-01 | -18.62 |
| 2016-01-29 | -19.36 |
| 2016-01-28 | -17.51 |
| 2016-01-27 | -19.55 |
| 2016-01-26 | -18.81 |
| 2016-01-25 | -14.73 |
| 2016-01-22 | -16.58 |
| 2016-01-21 | -24.55 |
| 2016-01-20 | -24.55 |
| 2016-01-19 | -20.85 |
| 2016-01-18 | -24.74 |
| 2016-01-15 | -25.11 |
| 2016-01-14 | -23.63 |
| 2016-01-13 | -23.63 |
| 2016-01-12 | -25.30 |
| 2016-01-11 | -26.78 |
| 2016-01-08 | -20.85 |
| 2016-01-07 | -23.07 |
| 2016-01-06 | -19.92 |
| 2016-01-05 | -19.18 |
| 2016-01-04 | -19.92 |
| 2015-12-31 | -19.74 |
| 2015-12-30 | -18.07 |
| 2015-12-29 | -19.55 |
| 2015-12-28 | -18.81 |
| 2015-12-24 | -19.55 |
| 2015-12-23 | -19.36 |
| 2015-12-22 | -22.33 |
| 2015-12-21 | -21.22 |
| 2015-12-18 | -20.11 |
| 2015-12-17 | -19.36 |
| 2015-12-16 | -20.66 |
| 2015-12-15 | -20.48 |
| 2015-12-14 | -22.89 |
| 2015-12-11 | -17.51 |
| 2015-12-10 | -14.73 |
| 2015-12-09 | -14.54 |
| 2015-12-08 | -18.81 |
| 2015-12-07 | -18.81 |
| 2015-12-04 | -20.29 |
| 2015-12-03 | -17.88 |
| 2015-12-02 | -16.58 |
| 2015-12-01 | -17.51 |
| 2015-11-30 | -17.33 |
| 2015-11-27 | -15.10 |
| 2015-11-26 | -13.06 |
| 2015-11-25 | -14.36 |
| 2015-11-24 | -12.14 |
| 2015-11-23 | -11.02 |
| 2015-11-20 | -10.28 |
| 2015-11-19 | -10.28 |
| 2015-11-18 | -12.88 |
| 2015-11-17 | -14.36 |
| 2015-11-16 | -12.69 |
| 2015-11-13 | -12.14 |
| 2015-11-12 | -11.21 |
| 2015-11-11 | -13.43 |
| 2015-11-10 | -8.80 |
| 2015-11-09 | -8.61 |
| 2015-11-06 | -8.98 |
| 2015-11-05 | -10.47 |
| 2015-11-04 | -10.10 |
| 2015-11-03 | -9.91 |
| 2015-11-02 | -11.21 |
| 2015-10-30 | -10.28 |
| 2015-10-29 | -12.14 |
| 2015-10-28 | -12.51 |
| 2015-10-27 | -13.06 |
| 2015-10-26 | -12.14 |
| 2015-10-23 | -12.69 |
| 2015-10-22 | -14.92 |
| 2015-10-20 | -14.73 |
| 2015-10-19 | -12.88 |
| 2015-10-16 | -13.06 |
| 2015-10-15 | -16.58 |
| 2015-10-14 | -16.95 |
| 2015-10-13 | -16.40 |
| 2015-10-12 | -20.48 |
| 2015-10-09 | -21.77 |
| 2015-10-08 | -21.22 |
| 2015-10-07 | -20.29 |
| 2015-10-06 | -21.22 |
| 2015-10-05 | -21.77 |
| 2015-10-02 | -23.07 |
| 2015-09-30 | -27.34 |
| 2015-09-29 | -27.15 |
| 2015-09-25 | -24.37 |
| 2015-09-24 | -22.33 |
| 2015-09-23 | -25.48 |
| 2015-09-22 | -22.52 |
| 2015-09-21 | -22.14 |
| 2015-09-18 | -18.07 |
| 2015-09-17 | -17.70 |
| 2015-09-16 | -17.51 |
| 2015-09-15 | -17.51 |
| 2015-09-14 | -16.77 |
| 2015-09-11 | -16.40 |
| 2015-09-10 | -16.40 |
| 2015-09-09 | -14.73 |
| 2015-09-08 | -16.03 |
| 2015-09-07 | -17.70 |
| 2015-09-04 | -18.07 |
| 2015-09-02 | -18.81 |
| 2015-09-01 | -18.25 |
| 2015-08-31 | -17.70 |
| 2015-08-28 | -17.33 |
| 2015-08-27 | -16.03 |
| 2015-08-26 | -18.62 |
| 2015-08-25 | -18.99 |
| 2015-08-24 | -19.55 |
| 2015-08-21 | -17.33 |
| 2015-08-20 | -16.68 |
| 2015-08-19 | -13.40 |
| 2015-08-18 | -14.13 |
| 2015-08-17 | -14.68 |
| 2015-08-14 | -13.04 |
| 2015-08-13 | -15.22 |
| 2015-08-12 | -17.77 |
| 2015-08-11 | -15.40 |
| 2015-08-10 | -9.04 |
| 2015-08-07 | -12.67 |
| 2015-08-06 | -12.31 |
| 2015-08-05 | -12.49 |
| 2015-08-04 | -12.31 |
| 2015-08-03 | -14.13 |
| 2015-07-31 | -13.04 |
| 2015-07-30 | -15.77 |
| 2015-07-29 | -14.86 |
| 2015-07-28 | -15.40 |
| 2015-07-27 | -10.31 |
| 2015-07-24 | -2.67 |
| 2015-07-23 | -3.03 |
| 2015-07-22 | -3.58 |
| 2015-07-21 | -4.85 |
| 2015-07-20 | -4.85 |
| 2015-07-17 | -5.58 |
| 2015-07-16 | -7.76 |
| 2015-07-15 | -13.22 |
| 2015-07-14 | -7.03 |
| 2015-07-13 | -5.58 |
| 2015-07-10 | -6.49 |
| 2015-07-09 | -7.40 |
| 2015-07-08 | -15.04 |
| 2015-07-07 | -11.58 |
| 2015-07-06 | -7.94 |
| 2015-07-03 | -5.03 |
| 2015-07-02 | -7.03 |
| 2015-06-30 | -10.13 |
| 2015-06-29 | -11.58 |
| 2015-06-26 | -11.04 |
| 2015-06-25 | -7.76 |
| 2015-06-24 | -8.85 |
| 2015-06-23 | -11.22 |
| 2015-06-22 | -7.03 |
| 2015-06-19 | -8.31 |
| 2015-06-18 | -5.22 |
| 2015-06-17 | -5.22 |
| 2015-06-16 | -6.49 |
| 2015-06-15 | -3.58 |
| 2015-06-12 | 0.24 |
| 2015-06-11 | -3.58 |
| 2015-06-10 | -3.58 |
| 2015-06-09 | -4.85 |
| 2015-06-08 | -4.67 |
| 2015-06-05 | -1.94 |
| 2015-06-04 | 0.97 |
| 2015-06-03 | 0.97 |
| 2015-06-02 | -3.21 |
| 2015-06-01 | -6.67 |
| 2015-05-29 | -5.58 |
| 2015-05-28 | -5.58 |
| 2015-05-27 | -6.67 |
| 2015-05-26 | -12.13 |
| 2015-05-22 | -13.04 |
| 2015-05-21 | -16.49 |
| 2015-05-20 | -17.04 |
| 2015-05-19 | -16.04 |
| 2015-05-18 | -16.04 |
| 2015-05-15 | -13.89 |
| 2015-05-14 | -19.08 |
| 2015-05-13 | -16.93 |
| 2015-05-12 | -15.86 |
| 2015-05-11 | -16.22 |
| 2015-05-08 | -16.58 |
| 2015-05-07 | -18.90 |
| 2015-05-06 | -18.55 |
| 2015-05-05 | -13.71 |
| 2015-05-04 | -13.53 |
| 2015-04-30 | -21.05 |
| 2015-04-29 | -25.89 |
| 2015-04-28 | -26.06 |
| 2015-04-27 | -26.78 |
| 2015-04-24 | -27.50 |
| 2015-04-23 | -26.24 |
| 2015-04-22 | -25.53 |
| 2015-04-21 | -26.24 |
| 2015-04-20 | -26.24 |
| 2015-04-17 | -25.17 |
| 2015-04-16 | -24.10 |
| 2015-04-15 | -25.17 |
| 2015-04-14 | -25.89 |
| 2015-04-13 | -24.99 |
| 2015-04-10 | -24.81 |
| 2015-04-09 | -23.56 |
| 2015-04-08 | -26.60 |
| 2015-04-02 | -31.08 |
| 2015-04-01 | -31.61 |
| 2015-03-31 | -32.87 |
| 2015-03-30 | -33.05 |
| 2015-03-27 | -33.58 |
| 2015-03-26 | -34.12 |
| 2015-03-25 | -33.76 |
| 2015-03-24 | -35.02 |
| 2015-03-23 | -33.58 |
| 2015-03-20 | -33.40 |
| 2015-03-19 | -33.05 |
| 2015-03-18 | -33.05 |
| 2015-03-17 | -33.23 |
| 2015-03-16 | -33.58 |
| 2015-03-13 | -31.97 |
| 2015-03-12 | -32.15 |
| 2015-03-11 | -32.51 |
| 2015-03-10 | -30.36 |
| 2015-03-09 | -30.00 |
| 2015-03-06 | -29.82 |
| 2015-03-05 | -29.65 |
| 2015-03-04 | -29.29 |
| 2015-03-03 | -28.39 |
| 2015-03-02 | -27.68 |
| 2015-02-27 | -28.39 |
| 2015-02-26 | -28.03 |
| 2015-02-25 | -26.96 |
| 2015-02-24 | -26.78 |
| 2015-02-23 | -26.42 |
| 2015-02-18 | -26.06 |
| 2015-02-17 | -25.71 |
| 2015-02-16 | -25.89 |
| 2015-02-13 | -25.89 |
| 2015-02-12 | -25.89 |
| 2015-02-11 | -25.89 |
| 2015-02-10 | -26.42 |
| 2015-02-09 | -26.42 |
| 2015-02-06 | -25.71 |
| 2015-02-05 | -25.89 |
| 2015-02-04 | -26.60 |
| 2015-02-03 | -25.53 |
| 2015-02-02 | -26.96 |
| 2015-01-30 | -26.96 |
| 2015-01-29 | -26.78 |
| 2015-01-28 | -26.06 |
| 2015-01-27 | -26.78 |
| 2015-01-26 | -26.06 |
| 2015-01-23 | -25.71 |
| 2015-01-22 | -27.14 |
| 2015-01-21 | -26.78 |
| 2015-01-20 | -27.50 |
| 2015-01-19 | -27.14 |
| 2015-01-16 | -26.96 |
| 2015-01-15 | -27.50 |
| 2015-01-14 | -27.50 |
| 2015-01-13 | -26.42 |
| 2015-01-12 | -25.89 |
| 2015-01-09 | -25.35 |
| 2015-01-08 | -24.45 |
| 2015-01-07 | -23.92 |
| 2015-01-06 | -23.02 |
| 2015-01-05 | -21.59 |
| 2015-01-02 | -21.41 |
| 2014-12-31 | -22.31 |
| 2014-12-30 | -20.69 |
| 2014-12-29 | -21.05 |
| 2014-12-24 | -20.87 |
| 2014-12-23 | -21.95 |
| 2014-12-22 | -21.95 |
| 2014-12-19 | -22.48 |
| 2014-12-18 | -22.31 |
| 2014-12-17 | -22.84 |
| 2014-12-16 | -22.13 |
| 2014-12-15 | -21.23 |
| 2014-12-12 | -21.95 |
| 2014-12-11 | -23.56 |
| 2014-12-10 | -24.27 |
| 2014-12-09 | -26.96 |
| 2014-12-08 | -25.53 |
| 2014-12-05 | -25.71 |
| 2014-12-04 | -24.99 |
| 2014-12-03 | -24.10 |
| 2014-12-02 | -22.48 |
| 2014-12-01 | -23.20 |
| 2014-11-28 | -22.66 |
| 2014-11-27 | -22.13 |
| 2014-11-26 | -21.77 |
| 2014-11-25 | -23.92 |
| 2014-11-24 | -24.27 |
| 2014-11-21 | -27.50 |
| 2014-11-20 | -27.50 |
| 2014-11-19 | -27.50 |
| 2014-11-18 | -27.32 |
| 2014-11-17 | -27.50 |
| 2014-11-14 | -26.96 |
| 2014-11-13 | -26.78 |
| 2014-11-12 | -26.96 |
| 2014-11-11 | -21.05 |
| 2014-11-10 | -22.84 |
| 2014-11-07 | -21.23 |
| 2014-11-06 | -23.20 |
| 2014-11-05 | -22.84 |
| 2014-11-04 | -23.20 |
| 2014-11-03 | -23.74 |
| 2014-10-31 | -23.74 |
| 2014-10-30 | -24.45 |
| 2014-10-29 | -23.92 |
| 2014-10-28 | -24.27 |
| 2014-10-27 | -24.81 |
| 2014-10-24 | -24.45 |
| 2014-10-23 | -24.45 |
| 2014-10-22 | -22.13 |
| 2014-10-21 | -22.84 |
| 2014-10-20 | -24.27 |
| 2014-10-17 | -23.56 |
| 2014-10-16 | -25.35 |
| 2014-10-15 | -25.71 |
| 2014-10-14 | -25.17 |
| 2014-10-13 | -24.99 |
| 2014-10-10 | -25.35 |
| 2014-10-09 | -24.10 |
| 2014-10-08 | -25.53 |
| 2014-10-07 | -25.53 |
| 2014-10-06 | -25.17 |
| 2014-10-03 | -26.78 |
| 2014-09-30 | -29.47 |
| 2014-09-29 | -26.60 |
| 2014-09-26 | -26.60 |
| 2014-09-25 | -26.96 |
| 2014-09-24 | -27.32 |
| 2014-09-23 | -24.99 |
| 2014-09-22 | -23.56 |
| 2014-09-19 | -23.38 |
| 2014-09-18 | -22.66 |
| 2014-09-17 | -19.80 |
| 2014-09-16 | -20.34 |
| 2014-09-15 | -19.44 |
| 2014-09-12 | -18.19 |
| 2014-09-11 | -17.47 |
| 2014-09-10 | -16.04 |
| 2014-09-08 | -14.97 |
| 2014-09-05 | -13.89 |
| 2014-09-04 | -13.71 |
| 2014-09-03 | -13.53 |
| 2014-09-02 | -17.83 |
| 2014-09-01 | -19.44 |
| 2014-08-29 | -18.37 |
| 2014-08-28 | -18.37 |
| 2014-08-27 | -16.22 |
| 2014-08-26 | -18.01 |
| 2014-08-25 | -19.08 |
| 2014-08-22 | -19.08 |
| 2014-08-21 | -16.76 |
| 2014-08-20 | -14.97 |
| 2014-08-19 | -14.25 |
| 2014-08-18 | -15.50 |
| 2014-08-15 | -16.40 |
| 2014-08-14 | -14.07 |
| 2014-08-13 | -10.49 |
| 2014-08-12 | -13.68 |
| 2014-08-11 | -14.91 |
| 2014-08-08 | -16.68 |
| 2014-08-07 | -17.74 |
| 2014-08-06 | -16.32 |
| 2014-08-05 | -16.15 |
| 2014-08-04 | -15.62 |
| 2014-08-01 | -19.15 |
| 2014-07-31 | -16.68 |
| 2014-07-30 | -17.21 |
| 2014-07-29 | -22.86 |
| 2014-07-28 | -24.09 |
| 2014-07-25 | -26.39 |
| 2014-07-24 | -25.33 |
| 2014-07-23 | -27.98 |
| 2014-07-22 | -30.09 |
| 2014-07-21 | -29.39 |
| 2014-07-18 | -29.03 |
| 2014-07-17 | -28.51 |
| 2014-07-16 | -28.15 |
| 2014-07-15 | -28.15 |
| 2014-07-14 | -29.21 |
| 2014-07-11 | -29.03 |
| 2014-07-10 | -28.33 |
| 2014-07-09 | -27.80 |
| 2014-07-08 | -26.74 |
| 2014-07-07 | -25.68 |
| 2014-07-04 | -24.27 |
| 2014-07-03 | -24.62 |
| 2014-07-02 | -25.50 |
| 2014-06-30 | -27.27 |
| 2014-06-27 | -26.56 |
| 2014-06-26 | -26.74 |
| 2014-06-25 | -24.45 |
| 2014-06-24 | -24.45 |
| 2014-06-23 | -23.92 |
| 2014-06-20 | -21.80 |
| 2014-06-19 | -22.33 |
| 2014-06-18 | -23.74 |
| 2014-06-17 | -23.56 |
| 2014-06-16 | -23.74 |
| 2014-06-13 | -24.62 |
| 2014-06-12 | -25.15 |
| 2014-06-11 | -25.68 |
| 2014-06-10 | -25.33 |
| 2014-06-09 | -29.74 |
| 2014-06-06 | -29.92 |
| 2014-06-05 | -30.27 |
| 2014-06-04 | -31.33 |
| 2014-06-03 | -30.62 |
| 2014-05-30 | -31.86 |
| 2014-05-29 | -28.51 |
| 2014-05-28 | -28.15 |
| 2014-05-27 | -27.80 |
| 2014-05-26 | -27.09 |
| 2014-05-23 | -28.68 |
| 2014-05-22 | -30.09 |
| 2014-05-21 | -30.98 |
| 2014-05-20 | -30.09 |
| 2014-05-19 | -28.15 |
| 2014-05-16 | -29.97 |
| 2014-05-15 | -28.41 |
| 2014-05-14 | -25.81 |
| 2014-05-13 | -26.85 |
| 2014-05-12 | -28.41 |
| 2014-05-09 | -27.20 |
| 2014-05-08 | -26.50 |
| 2014-05-07 | -25.81 |
| 2014-05-05 | -25.12 |
| 2014-05-02 | -25.46 |
| 2014-04-30 | -27.02 |
| 2014-04-29 | -26.50 |
| 2014-04-28 | -28.06 |
| 2014-04-25 | -27.89 |
| 2014-04-24 | -26.33 |
| 2014-04-23 | -26.33 |
| 2014-04-22 | -26.16 |
| 2014-04-17 | -26.16 |
| 2014-04-16 | -25.64 |
| 2014-04-15 | -24.25 |
| 2014-04-14 | -24.94 |
| 2014-04-11 | -23.73 |
| 2014-04-10 | -23.04 |
| 2014-04-09 | -22.34 |
| 2014-04-08 | -23.73 |
| 2014-04-07 | -22.00 |
| 2014-04-04 | -22.52 |
| 2014-04-03 | -21.65 |
| 2014-04-02 | -20.09 |
| 2014-04-01 | -20.61 |
| 2014-03-31 | -16.45 |
| 2014-03-28 | -17.84 |
| 2014-03-27 | -20.61 |
| 2014-03-26 | -23.21 |
| 2014-03-25 | -27.02 |
| 2014-03-24 | -25.12 |
| 2014-03-21 | -25.46 |
| 2014-03-20 | -28.06 |
| 2014-03-19 | -25.46 |
| 2014-03-18 | -23.56 |
| 2014-03-17 | -26.33 |
| 2014-03-14 | -24.42 |
| 2014-03-13 | -21.13 |
| 2014-03-12 | -19.40 |
| 2014-03-11 | -16.97 |
| 2014-03-10 | -18.88 |
| 2014-03-07 | -18.70 |
| 2014-03-06 | -18.36 |
| 2014-03-05 | -16.97 |
| 2014-03-04 | -19.40 |
| 2014-03-03 | -19.92 |
| 2014-02-28 | -19.57 |
| 2014-02-27 | -18.01 |
| 2014-02-26 | -16.45 |
| 2014-02-25 | -16.10 |
| 2014-02-24 | -15.24 |
| 2014-02-21 | -13.85 |
| 2014-02-20 | -14.20 |
| 2014-02-19 | -13.16 |
| 2014-02-18 | -12.64 |
| 2014-02-17 | -12.81 |
| 2014-02-14 | -12.98 |
| 2014-02-13 | -12.64 |
| 2014-02-12 | -12.46 |
| 2014-02-11 | -13.16 |
| 2014-02-10 | -13.16 |
| 2014-02-07 | -11.42 |
| 2014-02-06 | -11.77 |
| 2014-02-05 | -11.77 |
| 2014-02-04 | -11.77 |
| 2014-01-30 | -9.69 |
| 2014-01-29 | -10.04 |
| 2014-01-28 | -11.77 |
| 2014-01-27 | -9.86 |
| 2014-01-24 | -7.44 |
| 2014-01-23 | -8.65 |
| 2014-01-22 | -8.65 |
| 2014-01-21 | -11.77 |
| 2014-01-20 | -12.12 |
| 2014-01-17 | -12.46 |
| 2014-01-16 | -11.77 |
| 2014-01-15 | -13.50 |
| 2014-01-14 | -13.68 |
| 2014-01-13 | -11.42 |
| 2014-01-10 | -11.94 |
| 2014-01-09 | -11.08 |
| 2014-01-08 | -11.60 |
| 2014-01-07 | -10.38 |
| 2014-01-06 | -10.90 |
| 2014-01-03 | -11.42 |
| 2014-01-02 | -11.42 |
| 2013-12-31 | -11.42 |
| 2013-12-30 | -11.08 |
| 2013-12-27 | -7.78 |
| 2013-12-24 | -8.82 |
| 2013-12-23 | -9.52 |
| 2013-12-20 | -10.90 |
| 2013-12-19 | -9.17 |
| 2013-12-18 | -8.13 |
| 2013-12-17 | -4.66 |
| 2013-12-16 | -4.14 |
| 2013-12-13 | -3.45 |
| 2013-12-12 | -3.80 |
| 2013-12-11 | -1.89 |
| 2013-12-10 | -1.89 |
| 2013-12-09 | -1.54 |
| 2013-12-06 | -1.54 |
| 2013-12-05 | -1.72 |
| 2013-12-04 | -0.68 |
| 2013-12-03 | -1.20 |
| 2013-12-02 | -1.02 |
| 2013-11-29 | -1.37 |
| 2013-11-28 | -3.28 |
| 2013-11-27 | -5.18 |
| 2013-11-26 | -4.66 |
| 2013-11-25 | -5.18 |
| 2013-11-22 | -3.45 |
| 2013-11-21 | -3.45 |
| 2013-11-20 | -2.24 |
| 2013-11-19 | 0.19 |
| 2013-11-18 | -1.20 |
| 2013-11-15 | -2.06 |
| 2013-11-14 | -2.76 |
| 2013-11-13 | -5.88 |
| 2013-11-12 | -6.05 |
| 2013-11-11 | -6.40 |
| 2013-11-08 | -4.49 |
| 2013-11-07 | -3.62 |
| 2013-11-06 | -2.76 |
| 2013-11-05 | -1.72 |
| 2013-11-04 | -2.58 |
| 2013-11-01 | -4.66 |
| 2013-10-31 | -3.62 |
| 2013-10-30 | -2.93 |
| 2013-10-29 | -6.74 |
| 2013-10-28 | -7.96 |
| 2013-10-25 | -6.05 |
| 2013-10-24 | -6.57 |
| 2013-10-23 | -12.29 |
| 2013-10-22 | -14.20 |
| 2013-10-21 | -14.54 |
| 2013-10-18 | -15.06 |
| 2013-10-17 | -18.70 |
| 2013-10-16 | -18.70 |
| 2013-10-15 | -19.74 |
| 2013-10-11 | -19.74 |
| 2013-10-10 | -19.22 |
| 2013-10-09 | -19.40 |
| 2013-10-08 | -17.66 |
| 2013-10-07 | -18.53 |
| 2013-10-04 | -18.01 |
| 2013-10-03 | -20.09 |
| 2013-10-02 | -19.22 |
| 2013-09-30 | -21.30 |
| 2013-09-27 | -20.26 |
| 2013-09-26 | -18.18 |
| 2013-09-25 | -15.58 |
| 2013-09-24 | -14.37 |
| 2013-09-23 | -12.29 |
| 2013-09-19 | -13.33 |
| 2013-09-18 | -12.98 |
| 2013-09-17 | -11.77 |
| 2013-09-16 | -11.60 |
| 2013-09-13 | -11.08 |
| 2013-09-12 | -11.60 |
| 2013-09-11 | -13.68 |
| 2013-09-10 | -13.16 |
| 2013-09-09 | -12.29 |
| 2013-09-06 | -11.77 |
| 2013-09-05 | -11.60 |
| 2013-09-04 | -10.56 |
| 2013-09-03 | -13.68 |
| 2013-09-02 | -19.74 |
| 2013-08-30 | -20.44 |
| 2013-08-29 | -20.26 |
| 2013-08-28 | -22.86 |
| 2013-08-27 | -21.30 |
| 2013-08-26 | -20.44 |
| 2013-08-23 | -18.36 |
| 2013-08-22 | -19.40 |
| 2013-08-21 | -22.69 |
| 2013-08-20 | -23.21 |
| 2013-08-19 | -22.00 |
| 2013-08-16 | -23.04 |
| 2013-08-15 | -21.65 |
| 2013-08-13 | -20.49 |
| 2013-08-12 | -20.66 |
| 2013-08-09 | -22.37 |
| 2013-08-08 | -22.88 |
| 2013-08-07 | -23.56 |
| 2013-08-06 | -15.03 |
| 2013-08-05 | -5.64 |
| 2013-08-02 | -3.94 |
| 2013-08-01 | -6.33 |
| 2013-07-31 | -13.83 |
| 2013-07-30 | -15.20 |
| 2013-07-29 | -15.03 |
| 2013-07-26 | -12.98 |
| 2013-07-25 | -14.35 |
| 2013-07-24 | -12.13 |
| 2013-07-23 | -11.96 |
| 2013-07-22 | -12.81 |
| 2013-07-19 | -12.47 |
| 2013-07-18 | -13.32 |
| 2013-07-17 | -12.30 |
| 2013-07-16 | -11.45 |
| 2013-07-15 | -12.13 |
| 2013-07-12 | -12.47 |
| 2013-07-11 | -14.69 |
| 2013-07-10 | -17.93 |
| 2013-07-09 | -19.81 |
| 2013-07-08 | -20.83 |
| 2013-07-05 | -23.56 |
| 2013-07-04 | -23.22 |
| 2013-07-03 | -25.27 |
| 2013-07-02 | -20.49 |
| 2013-06-28 | -21.17 |
| 2013-06-27 | -25.44 |
| 2013-06-26 | -27.48 |
| 2013-06-25 | -30.90 |
| 2013-06-24 | -30.73 |
| 2013-06-21 | -29.70 |
| 2013-06-20 | -28.68 |
| 2013-06-19 | -25.78 |
| 2013-06-18 | -24.41 |
| 2013-06-17 | -25.10 |
| 2013-06-14 | -25.44 |
| 2013-06-13 | -29.02 |
| 2013-06-11 | -24.07 |
| 2013-06-10 | -21.00 |
| 2013-06-07 | -19.98 |
| 2013-06-06 | -18.44 |
| 2013-06-05 | -16.91 |
| 2013-06-04 | -16.39 |
| 2013-06-03 | -12.47 |
| 2013-05-31 | -10.76 |
| 2013-05-30 | -8.89 |
| 2013-05-29 | -9.57 |
| 2013-05-28 | -10.25 |
| 2013-05-27 | -12.30 |
| 2013-05-24 | -11.62 |
| 2013-05-23 | -13.15 |
| 2013-05-22 | -11.62 |
| 2013-05-21 | -11.10 |
| 2013-05-20 | -13.32 |
| 2013-05-16 | -12.98 |
| 2013-05-15 | -12.30 |
| 2013-05-14 | -14.16 |
| 2013-05-13 | -9.60 |
| 2013-05-10 | -5.71 |
| 2013-05-09 | -6.05 |
| 2013-05-08 | -1.48 |
| 2013-05-07 | -1.99 |
| 2013-05-06 | -3.00 |
| 2013-05-03 | -1.99 |
| 2013-05-02 | -4.69 |
| 2013-04-30 | -2.50 |
| 2013-04-29 | -4.69 |
| 2013-04-26 | -5.03 |
| 2013-04-25 | -4.02 |
| 2013-04-24 | -2.84 |
| 2013-04-23 | -3.51 |
| 2013-04-22 | 1.56 |
| 2013-04-19 | 0.21 |
| 2013-04-18 | -0.81 |
| 2013-04-17 | 1.05 |
| 2013-04-16 | 1.22 |
| 2013-04-15 | 1.73 |
| 2013-04-12 | 1.39 |
| 2013-04-11 | 3.25 |
| 2013-04-10 | 5.95 |
| 2013-04-09 | 2.91 |
| 2013-04-08 | -0.30 |
| 2013-04-05 | -0.30 |
| 2013-04-03 | 3.42 |
| 2013-04-02 | 0.71 |
| 2013-03-28 | 2.74 |
| 2013-03-27 | 3.25 |
| 2013-03-26 | 2.91 |
| 2013-03-25 | 4.43 |
| 2013-03-22 | 2.40 |
| 2013-03-21 | 3.75 |
| 2013-03-20 | 3.75 |
| 2013-03-19 | 4.09 |
| 2013-03-18 | -1.31 |
| 2013-03-15 | -5.88 |
| 2013-03-14 | -5.20 |
| 2013-03-13 | -3.34 |
| 2013-03-12 | -0.81 |
| 2013-03-11 | -2.16 |
| 2013-03-08 | -0.81 |
| 2013-03-07 | -1.65 |
| 2013-03-06 | -1.82 |
| 2013-03-05 | -0.47 |
| 2013-03-04 | -0.64 |
| 2013-03-01 | -2.16 |
| 2013-02-28 | -1.82 |
| 2013-02-27 | -5.03 |
| 2013-02-26 | -10.61 |
| 2013-02-25 | -8.92 |
| 2013-02-22 | -12.13 |
| 2013-02-21 | -9.26 |
| 2013-02-20 | -6.38 |
| 2013-02-19 | -7.06 |
| 2013-02-18 | -6.55 |
| 2013-02-15 | -2.67 |
| 2013-02-14 | -6.55 |
| 2013-02-08 | -10.44 |
| 2013-02-07 | -8.92 |
| 2013-02-06 | -8.75 |
| 2013-02-05 | -9.43 |
| 2013-02-04 | -9.43 |
| 2013-02-01 | -10.44 |
| 2013-01-31 | -11.62 |
| 2013-01-30 | -11.62 |
| 2013-01-29 | -9.26 |
| 2013-01-28 | -10.95 |
| 2013-01-25 | -14.16 |
| 2013-01-24 | -15.00 |
| 2013-01-23 | -13.65 |
| 2013-01-22 | -17.71 |
| 2013-01-21 | -17.54 |
| 2013-01-18 | -17.88 |
| 2013-01-17 | -17.37 |
| 2013-01-16 | -17.03 |
| 2013-01-15 | -16.86 |
| 2013-01-14 | -16.19 |
| 2013-01-11 | -16.86 |
| 2013-01-10 | -17.03 |
| 2013-01-09 | -18.55 |
| 2013-01-08 | -20.58 |
| 2013-01-07 | -18.21 |
| 2013-01-04 | -17.88 |
| 2013-01-03 | -17.20 |
| 2013-01-02 | -16.52 |
| 2012-12-31 | -17.54 |
| 2012-12-28 | -17.88 |
| 2012-12-27 | -18.04 |
| 2012-12-24 | -16.19 |
| 2012-12-21 | -17.71 |
| 2012-12-20 | -17.20 |
| 2012-12-19 | -17.71 |
| 2012-12-18 | -19.04 |
| 2012-12-17 | -21.39 |
| 2012-12-14 | -21.72 |
| 2012-12-13 | -23.39 |
| 2012-12-12 | -22.72 |
| 2012-12-11 | -21.72 |
| 2012-12-10 | -19.04 |
| 2012-12-07 | -19.55 |
| 2012-12-06 | -23.23 |
| 2012-12-05 | -23.56 |
| 2012-12-04 | -24.73 |
| 2012-12-03 | -24.90 |
| 2012-11-30 | -22.06 |
| 2012-11-29 | -24.73 |
| 2012-11-28 | -28.08 |
| 2012-11-27 | -26.74 |
| 2012-11-26 | -26.57 |
| 2012-11-23 | -26.07 |
| 2012-11-22 | -27.07 |
| 2012-11-21 | -26.91 |
| 2012-11-20 | -29.75 |
| 2012-11-19 | -36.77 |
| 2012-11-16 | -35.44 |
| 2012-11-15 | -35.27 |
| 2012-11-14 | -32.59 |
| 2012-11-13 | -32.43 |
| 2012-11-12 | -31.92 |
| 2012-11-09 | -31.76 |
| 2012-11-08 | -31.59 |
| 2012-11-07 | -30.42 |
| 2012-11-06 | -31.59 |
| 2012-11-05 | -31.09 |
| 2012-11-02 | -30.92 |
| 2012-11-01 | -29.08 |
| 2012-10-31 | -31.92 |
| 2012-10-30 | -33.09 |
| 2012-10-29 | -33.60 |
| 2012-10-26 | -34.10 |
| 2012-10-25 | -31.76 |
| 2012-10-24 | -31.25 |
| 2012-10-22 | -29.25 |
| 2012-10-19 | -28.24 |
| 2012-10-18 | -30.75 |
| 2012-10-17 | -34.77 |
| 2012-10-16 | -32.43 |
| 2012-10-15 | -32.93 |
| 2012-10-12 | -32.26 |
| 2012-10-11 | -32.76 |
| 2012-10-10 | -34.27 |
| 2012-10-09 | -31.59 |
| 2012-10-08 | -34.60 |
| 2012-10-05 | -35.27 |
| 2012-10-04 | -38.45 |
| 2012-10-03 | -42.96 |
| 2012-09-28 | -43.13 |
| 2012-09-27 | -43.63 |
| 2012-09-26 | -43.46 |
| 2012-09-25 | -43.13 |
| 2012-09-24 | -41.62 |
| 2012-09-21 | -41.46 |
| 2012-09-20 | -41.96 |
| 2012-09-19 | -41.62 |
| 2012-09-18 | -42.80 |
| 2012-09-17 | -41.29 |
| 2012-09-14 | -43.13 |
| 2012-09-13 | -46.48 |
| 2012-09-12 | -45.64 |
| 2012-09-11 | -46.48 |
| 2012-09-10 | -46.98 |
| 2012-09-07 | -46.81 |
| 2012-09-06 | -47.98 |
| 2012-09-05 | -47.48 |
| 2012-09-04 | -46.48 |
| 2012-09-03 | -46.81 |
| 2012-08-31 | -46.81 |
| 2012-08-30 | -46.98 |
| 2012-08-29 | -45.64 |
| 2012-08-28 | -45.14 |
| 2012-08-27 | -44.97 |
| 2012-08-24 | -44.30 |
| 2012-08-23 | -44.13 |
| 2012-08-22 | -44.30 |
| 2012-08-21 | -44.30 |
| 2012-08-20 | -44.80 |
| 2012-08-17 | -44.64 |
| 2012-08-16 | -43.63 |
| 2012-08-15 | -44.13 |
| 2012-08-14 | -43.97 |
| 2012-08-13 | -43.46 |
| 2012-08-10 | -44.47 |
| 2012-08-09 | -44.97 |
| 2012-08-08 | -44.64 |
| 2012-08-07 | -45.30 |
| 2012-08-06 | -47.14 |
| 2012-08-03 | -47.98 |
| 2012-08-02 | -47.48 |
| 2012-08-01 | -47.85 |
| 2012-07-31 | -47.68 |
| 2012-07-30 | -49.00 |
| 2012-07-27 | -49.33 |
| 2012-07-26 | -50.31 |
| 2012-07-25 | -49.66 |
| 2012-07-24 | -48.83 |
| 2012-07-23 | -49.66 |
| 2012-07-20 | -49.49 |
| 2012-07-19 | -49.00 |
| 2012-07-18 | -49.00 |
| 2012-07-17 | -48.34 |
| 2012-07-16 | -48.51 |
| 2012-07-13 | -48.67 |
| 2012-07-12 | -48.67 |
| 2012-07-11 | -46.70 |
| 2012-07-10 | -46.70 |
| 2012-07-09 | -46.70 |
| 2012-07-06 | -46.37 |
| 2012-07-05 | -47.02 |
| 2012-07-04 | -46.86 |
| 2012-07-03 | -47.35 |
| 2012-06-29 | -49.16 |
| 2012-06-28 | -49.99 |
| 2012-06-27 | -48.67 |
| 2012-06-26 | -49.66 |
| 2012-06-25 | -49.66 |
| 2012-06-22 | -49.16 |
| 2012-06-21 | -49.82 |
| 2012-06-20 | -48.34 |
| 2012-06-19 | -49.82 |
| 2012-06-18 | -49.16 |
| 2012-06-15 | -49.66 |
| 2012-06-14 | -49.49 |
| 2012-06-13 | -48.34 |
| 2012-06-12 | -47.19 |
| 2012-06-11 | -46.20 |
| 2012-06-08 | -46.53 |
| 2012-06-07 | -47.02 |
| 2012-06-06 | -48.01 |
| 2012-06-05 | -48.34 |
| 2012-06-04 | -48.34 |
| 2012-06-01 | -44.56 |
| 2012-05-31 | -43.90 |
| 2012-05-30 | -44.06 |
| 2012-05-29 | -44.89 |
| 2012-05-28 | -46.20 |
| 2012-05-25 | -46.86 |
| 2012-05-24 | -48.18 |
| 2012-05-23 | -48.51 |
| 2012-05-22 | -47.85 |
| 2012-05-21 | -49.00 |
| 2012-05-18 | -48.67 |
| 2012-05-17 | -46.20 |
| 2012-05-16 | -46.20 |
| 2012-05-15 | -43.57 |
| 2012-05-14 | -41.60 |
| 2012-05-11 | -42.09 |
| 2012-05-10 | -42.25 |
| 2012-05-09 | -42.42 |
| 2012-05-08 | -39.79 |
| 2012-05-07 | -37.48 |
| 2012-05-04 | -36.00 |
| 2012-05-03 | -37.98 |
| 2012-05-02 | -37.81 |
| 2012-04-30 | -40.11 |
| 2012-04-27 | -39.95 |
| 2012-04-26 | -40.44 |
| 2012-04-25 | -40.94 |
| 2012-04-24 | -40.77 |
| 2012-04-23 | -40.11 |
| 2012-04-20 | -41.92 |
| 2012-04-19 | -40.94 |
| 2012-04-18 | -40.77 |
| 2012-04-17 | -41.43 |
| 2012-04-16 | -40.61 |
| 2012-04-13 | -39.29 |
| 2012-04-12 | -42.42 |
| 2012-04-11 | -42.09 |
| 2012-04-10 | -39.79 |
| 2012-04-05 | -38.30 |
| 2012-04-03 | -37.48 |
| 2012-04-02 | -40.11 |
| 2012-03-30 | -40.44 |
| 2012-03-29 | -41.60 |
| 2012-03-28 | -40.44 |
| 2012-03-27 | -39.95 |
| 2012-03-26 | -45.21 |
| 2012-03-23 | -45.21 |
| 2012-03-22 | -42.25 |
| 2012-03-21 | -44.72 |
| 2012-03-20 | -43.24 |
| 2012-03-19 | -40.11 |
| 2012-03-16 | -36.82 |
| 2012-03-15 | -37.15 |
| 2012-03-14 | -36.00 |
| 2012-03-13 | -37.98 |
| 2012-03-12 | -37.98 |
| 2012-03-09 | -34.85 |
| 2012-03-08 | -32.05 |
| 2012-03-07 | -34.19 |
| 2012-03-06 | -31.40 |
| 2012-03-05 | -30.41 |
| 2012-03-02 | -28.60 |
| 2012-03-01 | -32.88 |
| 2012-02-29 | -32.22 |
| 2012-02-28 | -28.43 |
| 2012-02-27 | -37.32 |
| 2012-02-24 | -38.47 |
| 2012-02-23 | -40.28 |
| 2012-02-22 | -40.61 |
| 2012-02-21 | -40.28 |
| 2012-02-20 | -40.94 |
| 2012-02-17 | -41.60 |
| 2012-02-16 | -40.61 |
| 2012-02-15 | -37.81 |
| 2012-02-14 | -40.61 |
| 2012-02-13 | -39.46 |
| 2012-02-10 | -40.28 |
| 2012-02-09 | -38.80 |
| 2012-02-08 | -41.60 |
| 2012-02-07 | -42.25 |
| 2012-02-06 | -41.10 |
| 2012-02-03 | -41.76 |
| 2012-02-02 | -42.42 |
| 2012-02-01 | -46.37 |
| 2012-01-31 | -47.85 |
| 2012-01-30 | -48.67 |
| 2012-01-27 | -47.02 |
| 2012-01-26 | -48.51 |
| 2012-01-20 | -48.51 |
| 2012-01-19 | -51.14 |
| 2012-01-18 | -53.44 |
| 2012-01-17 | -53.44 |
| 2012-01-16 | -54.26 |
| 2012-01-13 | -54.10 |
| 2012-01-12 | -54.76 |
| 2012-01-11 | -56.40 |
| 2012-01-10 | -56.73 |
| 2012-01-09 | -57.39 |
| 2012-01-06 | -57.22 |
| 2012-01-05 | -56.57 |
| 2012-01-04 | -57.22 |
| 2012-01-03 | -56.73 |
| 2011-12-30 | -58.71 |
| 2011-12-29 | -58.71 |
| 2011-12-28 | -58.71 |
| 2011-12-23 | -57.72 |
| 2011-12-22 | -59.20 |
| 2011-12-21 | -60.19 |
| 2011-12-20 | -60.35 |
| 2011-12-19 | -59.86 |
| 2011-12-16 | -59.69 |
| 2011-12-15 | -59.36 |
| 2011-12-14 | -58.54 |
| 2011-12-13 | -57.72 |
| 2011-12-12 | -57.22 |
| 2011-12-09 | -56.07 |
| 2011-12-08 | -54.10 |
| 2011-12-07 | -54.10 |
| 2011-12-06 | -54.10 |
| 2011-12-05 | -50.48 |
| 2011-12-02 | -53.24 |
| 2011-12-01 | -51.30 |
| 2011-11-30 | -56.16 |
| 2011-11-29 | -54.21 |
| 2011-11-28 | -54.38 |
| 2011-11-25 | -54.54 |
| 2011-11-24 | -53.73 |
| 2011-11-23 | -53.08 |
| 2011-11-22 | -52.11 |
| 2011-11-21 | -52.43 |
| 2011-11-18 | -49.68 |
| 2011-11-17 | -49.36 |
| 2011-11-16 | -47.10 |
| 2011-11-15 | -47.42 |
| 2011-11-14 | -46.29 |
| 2011-11-11 | -47.58 |
| 2011-11-10 | -48.39 |
| 2011-11-09 | -46.12 |
| 2011-11-08 | -47.10 |
| 2011-11-07 | -45.80 |
| 2011-11-04 | -44.99 |
| 2011-11-03 | -45.48 |
| 2011-11-02 | -45.96 |
| 2011-11-01 | -48.39 |
| 2011-10-31 | -47.42 |
| 2011-10-28 | -44.35 |
| 2011-10-27 | -42.24 |
| 2011-10-26 | -54.86 |
| 2011-10-25 | -55.83 |
| 2011-10-24 | -56.64 |
| 2011-10-21 | -59.23 |
| 2011-10-20 | -58.74 |
| 2011-10-19 | -57.13 |
| 2011-10-18 | -57.94 |
| 2011-10-17 | -53.24 |
| 2011-10-14 | -53.89 |
| 2011-10-13 | -53.08 |
| 2011-10-12 | -56.32 |
| 2011-10-11 | -56.32 |
| 2011-10-10 | -59.71 |
| 2011-10-07 | -59.55 |
| 2011-10-06 | -62.14 |
| 2011-10-04 | -63.76 |
| 2011-10-03 | -59.88 |
| 2011-09-30 | -56.96 |
| 2011-09-28 | -57.29 |
| 2011-09-27 | -59.07 |
| 2011-09-26 | -60.36 |
| 2011-09-23 | -59.07 |
| 2011-09-22 | -58.58 |
| 2011-09-21 | -55.02 |
| 2011-09-20 | -57.61 |
| 2011-09-19 | -55.83 |
| 2011-09-16 | -53.89 |
| 2011-09-15 | -55.67 |
| 2011-09-14 | -55.51 |
| 2011-09-12 | -56.16 |
| 2011-09-09 | -52.27 |
| 2011-09-08 | -51.14 |
| 2011-09-07 | -50.98 |
| 2011-09-06 | -51.14 |
| 2011-09-05 | -47.90 |
| 2011-09-02 | -47.58 |
| 2011-09-01 | -44.83 |
| 2011-08-31 | -42.40 |
| 2011-08-30 | -42.08 |
| 2011-08-29 | -41.59 |
| 2011-08-26 | -41.76 |
| 2011-08-25 | -41.59 |
| 2011-08-24 | -41.11 |
| 2011-08-23 | -38.04 |
| 2011-08-22 | -40.14 |
| 2011-08-19 | -39.98 |
| 2011-08-18 | -36.74 |
| 2011-08-17 | -38.36 |
| 2011-08-16 | -38.20 |
| 2011-08-15 | -39.82 |
| 2011-08-12 | -40.95 |
| 2011-08-11 | -40.79 |
| 2011-08-10 | -41.76 |
| 2011-08-09 | -44.51 |
| 2011-08-08 | -41.11 |
| 2011-08-05 | -38.84 |
| 2011-08-04 | -37.71 |
| 2011-08-03 | -35.12 |
| 2011-08-02 | -39.49 |
| 2011-08-01 | -36.90 |
| 2011-07-29 | -36.58 |
| 2011-07-28 | -33.83 |
| 2011-07-27 | -32.05 |
| 2011-07-26 | -31.89 |
| 2011-07-25 | -32.37 |
| 2011-07-22 | -31.73 |
| 2011-07-21 | -33.02 |
| 2011-07-20 | -33.51 |
| 2011-07-19 | -33.82 |
| 2011-07-18 | -32.87 |
| 2011-07-15 | -31.44 |
| 2011-07-14 | -31.44 |
| 2011-07-13 | -31.28 |
| 2011-07-12 | -32.08 |
| 2011-07-11 | -30.17 |
| 2011-07-08 | -28.90 |
| 2011-07-07 | -28.90 |
| 2011-07-06 | -29.06 |
| 2011-07-05 | -29.06 |
| 2011-07-04 | -23.98 |
| 2011-06-30 | -24.78 |
| 2011-06-29 | -24.94 |
| 2011-06-28 | -28.59 |
| 2011-06-27 | -29.06 |
| 2011-06-24 | -28.59 |
| 2011-06-23 | -31.92 |
| 2011-06-22 | -31.60 |
| 2011-06-21 | -33.66 |
| 2011-06-20 | -33.51 |
| 2011-06-17 | -33.03 |
| 2011-06-16 | -31.44 |
| 2011-06-15 | -30.81 |
| 2011-06-14 | -30.17 |
| 2011-06-13 | -28.11 |
| 2011-06-10 | -28.59 |
| 2011-06-09 | -27.16 |
| 2011-06-08 | -27.32 |
| 2011-06-07 | -25.73 |
| 2011-06-03 | -26.84 |
| 2011-06-02 | -26.36 |
| 2011-06-01 | -25.57 |
| 2011-05-31 | -25.09 |
| 2011-05-30 | -28.11 |
| 2011-05-27 | -25.73 |
| 2011-05-26 | -23.82 |
| 2011-05-25 | -22.56 |
| 2011-05-24 | -22.08 |
| 2011-05-23 | -22.71 |
| 2011-05-20 | -21.44 |
| 2011-05-19 | -20.17 |
| 2011-05-18 | -19.38 |
| 2011-05-17 | -19.38 |
| 2011-05-16 | -17.79 |
| 2011-05-13 | -15.57 |
| 2011-05-12 | -16.05 |
| 2011-05-11 | -15.89 |
| 2011-05-09 | -14.30 |
| 2011-05-06 | -14.30 |
| 2011-05-05 | -12.87 |
| 2011-05-04 | -12.24 |
| 2011-05-03 | -12.56 |
| 2011-04-29 | -11.45 |
| 2011-04-28 | -10.34 |
| 2011-04-27 | -9.54 |
| 2011-04-26 | -8.75 |
| 2011-04-21 | -8.11 |
| 2011-04-20 | -7.32 |
| 2011-04-19 | -10.34 |
| 2011-04-18 | -10.18 |
| 2011-04-15 | -9.70 |
| 2011-04-14 | -10.18 |
| 2011-04-13 | -10.97 |
| 2011-04-12 | -13.99 |
| 2011-04-11 | -11.13 |
| 2011-04-08 | -11.60 |
| 2011-04-07 | -10.65 |
| 2011-04-06 | -11.29 |
| 2011-04-04 | -13.99 |
| 2011-04-01 | -16.37 |
| 2011-03-31 | -15.57 |
| 2011-03-30 | -16.21 |
| 2011-03-29 | -15.57 |
| 2011-03-28 | -14.94 |
| 2011-03-25 | -15.10 |
| 2011-03-24 | -17.16 |
| 2011-03-23 | -16.05 |
| 2011-03-22 | -16.84 |
| 2011-03-21 | -17.64 |
| 2011-03-18 | -20.49 |
| 2011-03-17 | -21.29 |
| 2011-03-16 | -19.54 |
| 2011-03-15 | -20.02 |
| 2011-03-14 | -15.25 |
| 2011-03-11 | -17.16 |
| 2011-03-10 | -16.05 |
| 2011-03-09 | -13.67 |
| 2011-03-08 | -15.41 |
| 2011-03-07 | -16.84 |
| 2011-03-04 | -17.16 |
| 2011-03-03 | -17.79 |
| 2011-03-02 | -19.06 |
| 2011-03-01 | -19.54 |
| 2011-02-28 | -19.54 |
| 2011-02-25 | -21.29 |
| 2011-02-24 | -22.71 |
| 2011-02-23 | -19.38 |
| 2011-02-22 | -18.43 |
| 2011-02-21 | -15.73 |
| 2011-02-18 | -14.78 |
| 2011-02-17 | -16.84 |
| 2011-02-16 | -17.64 |
| 2011-02-15 | -17.48 |
| 2011-02-14 | -17.16 |
| 2011-02-11 | -19.22 |
| 2011-02-10 | -20.49 |
| 2011-02-09 | -15.89 |
| 2011-02-08 | -13.19 |
| 2011-02-07 | -12.72 |
| 2011-02-02 | -12.40 |
| 2011-02-01 | -14.14 |
| 2011-01-31 | -14.30 |
| 2011-01-28 | -11.45 |
| 2011-01-27 | -10.34 |
| 2011-01-26 | -11.45 |
| 2011-01-25 | -10.81 |
| 2011-01-24 | -12.40 |
| 2011-01-21 | -10.65 |
| 2011-01-20 | -7.00 |
| 2011-01-19 | -5.10 |
| 2011-01-18 | -7.16 |
| 2011-01-17 | -7.16 |
| 2011-01-14 | -5.57 |
| 2011-01-13 | -5.10 |
| 2011-01-12 | -6.21 |
| 2011-01-11 | -6.53 |
| 2011-01-10 | -6.21 |
| 2011-01-07 | -6.21 |
| 2011-01-06 | -4.15 |
| 2011-01-05 | -3.51 |
| 2011-01-04 | -2.72 |
| 2011-01-03 | -3.67 |
| 2010-12-31 | -6.53 |
| 2010-12-30 | -4.78 |
| 2010-12-29 | -3.51 |
| 2010-12-28 | -7.48 |
| 2010-12-24 | -9.54 |
| 2010-12-23 | -10.34 |
| 2010-12-22 | -10.18 |
| 2010-12-21 | -8.59 |
| 2010-12-20 | -11.76 |
| 2010-12-17 | -10.34 |
| 2010-12-16 | -9.86 |
| 2010-12-15 | -6.53 |
| 2010-12-14 | -4.78 |
| 2010-12-13 | -5.26 |
| 2010-12-10 | -6.37 |
| 2010-12-09 | -2.88 |
| 2010-12-08 | -2.24 |
| 2010-12-07 | 0.77 |
| 2010-12-06 | 0.30 |
| 2010-12-03 | 1.57 |
| 2010-12-02 | 0.46 |
| 2010-12-01 | 0.46 |
| 2010-11-30 | -2.56 |
| 2010-11-29 | -2.24 |
| 2010-11-26 | -1.92 |
| 2010-11-25 | -2.24 |
| 2010-11-24 | -1.61 |
| 2010-11-23 | -1.61 |
| 2010-11-22 | -0.34 |
| 2010-11-19 | -0.97 |
| 2010-11-18 | -2.86 |
| 2010-11-17 | -5.37 |
| 2010-11-16 | -6.00 |
| 2010-11-15 | -3.49 |
| 2010-11-12 | -4.12 |
| 2010-11-11 | -2.54 |
| 2010-11-10 | -0.19 |
| 2010-11-09 | 3.90 |
| 2010-11-08 | 8.62 |
| 2010-11-05 | 10.19 |
| 2010-11-04 | 8.14 |
| 2010-11-03 | 8.46 |
| 2010-11-02 | 6.42 |
| 2010-11-01 | 5.00 |
| 2010-10-29 | 1.86 |
| 2010-10-28 | 2.33 |
| 2010-10-27 | 3.43 |
| 2010-10-26 | 7.04 |
| 2010-10-25 | 6.42 |
| 2010-10-22 | 5.63 |
| 2010-10-21 | 6.73 |
| 2010-10-20 | 6.73 |
| 2010-10-19 | 7.04 |
| 2010-10-18 | 4.22 |
| 2010-10-15 | 8.14 |
| 2010-10-14 | 9.40 |
| 2010-10-13 | 9.56 |
| 2010-10-12 | 5.32 |
| 2010-10-11 | 6.89 |
| 2010-10-08 | 8.14 |
| 2010-10-07 | 8.62 |
| 2010-10-06 | 8.46 |
| 2010-10-05 | 7.20 |
| 2010-10-04 | 10.03 |
| 2010-09-30 | 7.67 |
| 2010-09-29 | -0.19 |
| 2010-09-28 | -9.77 |
| 2010-09-27 | -8.52 |
| 2010-09-24 | -11.35 |
| 2010-09-22 | -9.30 |
| 2010-09-21 | -8.83 |
| 2010-09-20 | -10.56 |
| 2010-09-17 | -7.26 |
| 2010-09-16 | -6.00 |
| 2010-09-15 | -4.12 |
| 2010-09-14 | -6.32 |
| 2010-09-13 | -8.20 |
| 2010-09-10 | -9.30 |
| 2010-09-09 | -8.52 |
| 2010-09-08 | -8.67 |
| 2010-09-07 | -5.69 |
| 2010-09-06 | -8.20 |
| 2010-09-03 | -11.66 |
| 2010-09-02 | -11.19 |
| 2010-09-01 | -13.23 |
| 2010-08-31 | -15.12 |
| 2010-08-30 | -15.43 |
| 2010-08-27 | -17.48 |
| 2010-08-26 | -16.06 |
| 2010-08-25 | -15.28 |
| 2010-08-24 | -13.70 |
| 2010-08-23 | -11.03 |
| 2010-08-20 | -10.09 |
| 2010-08-19 | -9.46 |
| 2010-08-18 | -9.62 |
| 2010-08-17 | -9.93 |
| 2010-08-16 | -10.25 |
| 2010-08-13 | -9.30 |
| 2010-08-12 | -10.40 |
| 2010-08-11 | -8.83 |
| 2010-08-10 | -6.00 |
| 2010-08-09 | -7.57 |
| 2010-08-06 | -9.15 |
| 2010-08-05 | -9.15 |
| 2010-08-04 | -10.08 |
| 2010-08-03 | -9.92 |
| 2010-08-02 | -9.61 |
| 2010-07-30 | -11.47 |
| 2010-07-29 | -10.70 |
| 2010-07-28 | -12.09 |
| 2010-07-27 | -11.47 |
| 2010-07-26 | -10.70 |
| 2010-07-23 | -9.46 |
| 2010-07-22 | -10.85 |
| 2010-07-21 | -10.70 |
| 2010-07-20 | -15.35 |
| 2010-07-19 | -17.05 |
| 2010-07-16 | -15.19 |
| 2010-07-15 | -15.04 |
| 2010-07-14 | -13.18 |
| 2010-07-13 | -13.64 |
| 2010-07-12 | -12.71 |
| 2010-07-09 | -11.32 |
| 2010-07-08 | -14.57 |
| 2010-07-07 | -18.14 |
| 2010-07-06 | -13.95 |
| 2010-07-05 | -18.29 |
| 2010-07-02 | -14.42 |
| 2010-06-30 | -9.77 |
| 2010-06-29 | -8.37 |
| 2010-06-28 | -6.98 |
| 2010-06-25 | -4.96 |
| 2010-06-24 | -8.37 |
| 2010-06-23 | -3.87 |
| 2010-06-22 | -0.31 |
| 2010-06-21 | 3.72 |
| 2010-06-18 | -2.94 |
| 2010-06-17 | -6.20 |
| 2010-06-15 | -7.29 |
| 2010-06-14 | -11.01 |
| 2010-06-11 | -11.32 |
| 2010-06-10 | -17.52 |
| 2010-06-09 | -16.43 |
| 2010-06-08 | -16.43 |
| 2010-06-07 | -14.11 |
| 2010-06-04 | -10.08 |
| 2010-06-03 | -9.77 |
| 2010-06-02 | -12.25 |
| 2010-06-01 | -8.53 |
| 2010-05-31 | -4.65 |
| 2010-05-28 | -7.91 |
| 2010-05-27 | -10.85 |
| 2010-05-26 | -15.66 |
| 2010-05-25 | -18.45 |
| 2010-05-24 | -13.18 |
| 2010-05-20 | -16.90 |
| 2010-05-19 | -17.36 |
| 2010-05-18 | -9.92 |
| 2010-05-17 | -5.42 |
| 2010-05-14 | 0.62 |
| 2010-05-13 | 2.79 |
| 2010-05-12 | 2.33 |
| 2010-05-11 | 0.78 |
| 2010-05-10 | -0.77 |
| 2010-05-07 | -4.96 |
| 2010-05-06 | -2.17 |
| 2010-05-05 | 5.27 |
| 2010-05-04 | 9.92 |
| 2010-05-03 | 7.60 |
| 2010-04-30 | 7.13 |
| 2010-04-29 | 3.57 |
| 2010-04-28 | 5.89 |
| 2010-04-27 | 6.98 |
| 2010-04-26 | 7.75 |
| 2010-04-23 | 5.74 |
| 2010-04-22 | 4.65 |
| 2010-04-21 | 3.26 |
| 2010-04-20 | 0.78 |
| 2010-04-19 | -0.62 |
| 2010-04-16 | 1.86 |
| 2010-04-15 | 2.95 |
| 2010-04-14 | 1.55 |
| 2010-04-13 | 1.24 |
| 2010-04-12 | 3.26 |
| 2010-04-09 | 5.27 |
| 2010-04-08 | 5.89 |
| 2010-04-07 | 1.86 |
| 2010-04-01 | 0.31 |
| 2010-03-31 | -5.89 |
| 2010-03-30 | -5.42 |
| 2010-03-29 | -0.93 |
| 2010-03-26 | -4.49 |
| 2010-03-25 | -7.44 |
| 2010-03-24 | -7.91 |
| 2010-03-23 | -10.08 |
| 2010-03-22 | -8.53 |
| 2010-03-19 | -6.67 |
| 2010-03-18 | -6.98 |
| 2010-03-17 | -12.25 |
| 2010-03-16 | -15.04 |
| 2010-03-15 | -13.02 |
| 2010-03-12 | -12.40 |
| 2010-03-11 | -9.92 |
| 2010-03-10 | -8.53 |
| 2010-03-09 | -9.77 |
| 2010-03-08 | -13.33 |
| 2010-03-05 | -17.05 |
| 2010-03-04 | -17.05 |
| 2010-03-03 | -14.42 |
| 2010-03-02 | -15.19 |
| 2010-03-01 | -13.33 |
| 2010-02-26 | -20.00 |
| 2010-02-25 | -21.55 |
| 2010-02-24 | -20.15 |
| 2010-02-23 | -22.79 |
| 2010-02-22 | -22.94 |
| 2010-02-19 | -26.20 |
| 2010-02-18 | -23.72 |
| 2010-02-17 | -21.55 |
| 2010-02-12 | -22.17 |
| 2010-02-11 | -21.24 |
| 2010-02-10 | -24.65 |
| 2010-02-09 | -26.36 |
| 2010-02-08 | -22.48 |
| 2010-02-05 | -23.72 |
| 2010-02-04 | -17.67 |
| 2010-02-03 | -19.07 |
| 2010-02-02 | -25.27 |
| 2010-02-01 | -29.30 |
| 2010-01-29 | -30.70 |
| 2010-01-28 | -27.75 |
| 2010-01-27 | -28.06 |
| 2010-01-26 | -24.80 |
| 2010-01-25 | -19.07 |
| 2010-01-22 | -20.62 |
| 2010-01-21 | -18.76 |
| 2010-01-20 | -20.62 |
| 2010-01-19 | -17.36 |
| 2010-01-18 | -16.74 |
| 2010-01-15 | -12.25 |
| 2010-01-14 | -6.98 |
| 2010-01-13 | -7.29 |
| 2010-01-12 | -3.56 |
| 2010-01-11 | -4.96 |
| 2010-01-08 | -4.80 |
| 2010-01-07 | -3.10 |
| 2010-01-06 | -1.86 |
| 2010-01-05 | -5.11 |
| 2010-01-04 | -15.35 |
| 2009-12-31 | -17.05 |
| 2009-12-30 | -17.83 |
| 2009-12-29 | -17.36 |
| 2009-12-28 | -18.76 |
| 2009-12-24 | -19.07 |
| 2009-12-23 | -19.53 |
| 2009-12-22 | -18.76 |
| 2009-12-21 | -21.86 |
| 2009-12-18 | -25.97 |
| 2009-12-17 | -23.33 |
| 2009-12-16 | -21.70 |
| 2009-12-15 | -16.86 |
| 2009-12-14 | -22.79 |
| 2009-12-11 | -23.41 |
| 2009-12-10 | -24.03 |
| 2009-12-09 | -24.03 |
| 2009-12-08 | -24.03 |
| 2009-12-07 | -22.29 |
| 2009-12-04 | -20.15 |
| 2009-12-03 | -19.38 |
| 2009-12-02 | -18.60 |
| 2009-12-01 | -20.35 |
| 2009-11-30 | -23.18 |
| 2009-11-27 | -27.52 |
| 2009-11-26 | -22.63 |
| 2009-11-25 | -21.39 |
| 2009-11-24 | -22.35 |
| 2009-11-23 | -22.16 |
| 2009-11-20 | -23.31 |
| 2009-11-19 | -21.78 |
| 2009-11-18 | -21.78 |
| 2009-11-17 | -20.63 |
| 2009-11-16 | -18.52 |
| 2009-11-13 | -17.94 |
| 2009-11-12 | -23.69 |
| 2009-11-11 | -26.69 |
| 2009-11-10 | -27.61 |
| 2009-11-09 | -30.52 |
| 2009-11-06 | -33.05 |
| 2009-11-05 | -35.58 |
| 2009-11-04 | -37.35 |
| 2009-11-03 | -40.34 |
| 2009-11-02 | -40.95 |
| 2009-10-30 | -40.18 |
| 2009-10-29 | -44.25 |
| 2009-10-28 | -41.79 |
| 2009-10-27 | -39.95 |
| 2009-10-23 | -41.18 |
| 2009-10-22 | -41.33 |
| 2009-10-21 | -39.34 |
| 2009-10-20 | -42.25 |
| 2009-10-19 | -46.47 |
| 2009-10-16 | -46.85 |
| 2009-10-15 | -47.01 |
| 2009-10-14 | -46.85 |
| 2009-10-13 | -47.08 |
| 2009-10-12 | -47.31 |
| 2009-10-09 | -47.62 |
| 2009-10-08 | -46.93 |
| 2009-10-07 | -48.31 |
| 2009-10-06 | -48.24 |
| 2009-10-05 | -49.39 |
| 2009-10-02 | -50.08 |
| 2009-09-30 | -47.62 |
| 2009-09-29 | -47.70 |
| 2009-09-28 | -49.23 |
| 2009-09-25 | -47.01 |
| 2009-09-24 | -48.93 |
| 2009-09-23 | -46.70 |
| 2009-09-22 | -46.39 |
| 2009-09-21 | -47.16 |
| 2009-09-18 | -44.71 |
| 2009-09-17 | -43.71 |
| 2009-09-16 | -42.48 |
| 2009-09-15 | -42.64 |
| 2009-09-14 | -42.71 |
| 2009-09-11 | -42.56 |
| 2009-09-10 | -43.33 |
| 2009-09-09 | -44.94 |
| 2009-09-08 | -44.55 |
| 2009-09-07 | -44.71 |
| 2009-09-04 | -43.63 |
| 2009-09-03 | -45.70 |
| 2009-09-02 | -47.93 |
| 2009-09-01 | -48.01 |
| 2009-08-31 | -51.84 |
| 2009-08-28 | -50.92 |
| 2009-08-27 | -47.47 |
| 2009-08-26 | -43.94 |
| 2009-08-25 | -45.01 |
| 2009-08-24 | -46.62 |
| 2009-08-21 | -50.69 |
| 2009-08-20 | -54.98 |
| 2009-08-19 | -55.83 |
| 2009-08-18 | -55.98 |
| 2009-08-17 | -55.52 |
| 2009-08-14 | -52.07 |
| 2009-08-13 | -51.00 |
| 2009-08-12 | -53.37 |
| 2009-08-11 | -50.54 |
| 2009-08-10 | -50.31 |
| 2009-08-07 | -52.68 |
| 2009-08-06 | -49.00 |
| 2009-08-05 | -46.16 |
| 2009-08-04 | -47.85 |
| 2009-08-03 | -50.77 |
| 2009-07-31 | -53.30 |
| 2009-07-30 | -54.14 |
| 2009-07-29 | -53.99 |
| 2009-07-28 | -50.54 |
| 2009-07-27 | -55.98 |
| 2009-07-24 | -55.52 |
| 2009-07-23 | -57.13 |
| 2009-07-22 | -59.12 |
| 2009-07-21 | -60.05 |
| 2009-07-20 | -65.18 |
| 2009-07-17 | -65.95 |
| 2009-07-16 | -65.87 |
| 2009-07-15 | -66.87 |
| 2009-07-14 | -67.10 |
| 2009-07-13 | -68.29 |
| 2009-07-10 | -68.94 |
| 2009-07-09 | -70.86 |
| 2009-07-08 | -72.28 |
| 2009-07-07 | -71.17 |
| 2009-07-06 | -71.20 |
| 2009-07-03 | -71.09 |
| 2009-07-02 | -70.32 |
| 2009-06-30 | -70.86 |
| 2009-06-29 | -69.82 |
| 2009-06-26 | -69.67 |
| 2009-06-25 | -69.82 |
| 2009-06-24 | -70.21 |
| 2009-06-23 | -71.24 |
| 2009-06-22 | -69.78 |
| 2009-06-19 | -70.09 |
| 2009-06-18 | -69.90 |
| 2009-06-17 | -70.47 |
| 2009-06-16 | -69.78 |
| 2009-06-15 | -66.68 |
| 2009-06-12 | -65.91 |
| 2009-06-11 | -65.49 |
| 2009-06-10 | -65.34 |
| 2009-06-09 | -66.53 |
| 2009-06-08 | -63.57 |
| 2009-06-05 | -63.80 |
| 2009-06-04 | -66.30 |
| 2009-06-03 | -64.80 |
| 2009-06-02 | -65.49 |
| 2009-06-01 | -65.49 |
| 2009-05-29 | -67.98 |
| 2009-05-27 | -66.76 |
| 2009-05-26 | -66.91 |
| 2009-05-25 | -65.18 |
| 2009-05-22 | -65.80 |
| 2009-05-21 | -64.03 |
| 2009-05-20 | -65.49 |
| 2009-05-19 | -65.03 |
| 2009-05-18 | -67.41 |
| 2009-05-15 | -68.10 |
| 2009-05-14 | -70.40 |
| 2009-05-13 | -69.94 |
| 2009-05-12 | -72.39 |
| 2009-05-11 | -72.85 |
| 2009-05-08 | -74.58 |
| 2009-05-07 | -73.73 |
| 2009-05-06 | -74.88 |
| 2009-05-05 | -75.54 |
| 2009-05-04 | -75.69 |
| 2009-04-30 | -77.76 |
| 2009-04-29 | -79.87 |
| 2009-04-28 | -79.83 |
| 2009-04-27 | -78.76 |
| 2009-04-24 | -77.53 |
| 2009-04-23 | -76.61 |
| 2009-04-22 | -76.19 |
| 2009-04-21 | -76.61 |
| 2009-04-20 | -76.15 |
| 2009-04-17 | -75.46 |
| 2009-04-16 | -76.61 |
| 2009-04-15 | -78.14 |
| 2009-04-14 | -78.49 |
| 2009-04-09 | -79.41 |
| 2009-04-08 | -80.56 |
| 2009-04-07 | -80.37 |
| 2009-04-06 | -78.80 |
| 2009-04-03 | -78.87 |
| 2009-04-02 | -79.29 |
| 2009-04-01 | -82.21 |
| 2009-03-31 | -83.36 |
| 2009-03-30 | -83.63 |
| 2009-03-27 | -81.59 |
| 2009-03-26 | -81.86 |
| 2009-03-25 | -81.56 |
| 2009-03-24 | -82.55 |
| 2009-03-23 | -83.55 |
| 2009-03-20 | -84.39 |
| 2009-03-19 | -83.93 |
| 2009-03-18 | -84.16 |
| 2009-03-17 | -84.66 |
| 2009-03-16 | -84.82 |
| 2009-03-13 | -85.31 |
| 2009-03-12 | -85.62 |
| 2009-03-11 | -85.93 |
| 2009-03-10 | -85.77 |
| 2009-03-09 | -85.89 |
| 2009-03-06 | -86.00 |
| 2009-03-05 | -85.81 |
| 2009-03-04 | -85.51 |
| 2009-03-03 | -86.46 |
| 2009-03-02 | -86.58 |
| 2009-02-27 | -85.77 |
| 2009-02-26 | -85.74 |
| 2009-02-25 | -85.62 |
| 2009-02-24 | -85.12 |
| 2009-02-23 | -84.13 |
| 2009-02-20 | -84.24 |
| 2009-02-19 | -84.16 |
| 2009-02-18 | -84.32 |
| 2009-02-17 | -84.59 |
| 2009-02-16 | -83.90 |
| 2009-02-13 | -83.90 |
| 2009-02-12 | -84.59 |
| 2009-02-11 | -84.28 |
| 2009-02-10 | -83.67 |
| 2009-02-09 | -83.24 |
| 2009-02-06 | -84.43 |
| 2009-02-05 | -85.31 |
| 2009-02-04 | -85.51 |
| 2009-02-03 | -85.70 |
| 2009-02-02 | -86.20 |
| 2009-01-30 | -86.08 |
| 2009-01-29 | -86.73 |
| 2009-01-23 | -87.81 |
| 2009-01-22 | -86.58 |
| 2009-01-21 | -86.43 |
| 2009-01-20 | -86.12 |
| 2009-01-19 | -85.05 |
| 2009-01-16 | -86.23 |
| 2009-01-15 | -86.77 |
| 2009-01-14 | -85.93 |
| 2009-01-13 | -86.85 |
| 2009-01-12 | -85.93 |
| 2009-01-09 | -84.13 |
| 2009-01-08 | -84.47 |
| 2009-01-07 | -82.51 |
| 2009-01-06 | -83.59 |
| 2009-01-05 | -84.39 |
| 2009-01-02 | -85.24 |
| 2008-12-31 | -85.39 |
| 2008-12-30 | -86.31 |
| 2008-12-29 | -86.35 |
| 2008-12-24 | -85.97 |
| 2008-12-23 | -86.54 |
| 2008-12-22 | -86.01 |
| 2008-12-19 | -84.69 |
| 2008-12-18 | -84.12 |
| 2008-12-17 | -85.78 |
| 2008-12-16 | -87.45 |
| 2008-12-15 | -86.95 |
| 2008-12-12 | -87.60 |
| 2008-12-11 | -87.11 |
| 2008-12-10 | -88.09 |
| 2008-12-09 | -89.00 |
| 2008-12-08 | -88.47 |
| 2008-12-05 | -89.00 |
| 2008-12-04 | -89.49 |
| 2008-12-03 | -89.49 |
| 2008-12-02 | -89.68 |
| 2008-12-01 | -89.00 |
| 2008-11-28 | -89.83 |
| 2008-11-27 | -90.21 |
| 2008-11-26 | -90.17 |
| 2008-11-25 | -90.92 |
| 2008-11-24 | -89.71 |
| 2008-11-21 | -89.41 |
| 2008-11-20 | -89.68 |
| 2008-11-19 | -88.77 |
| 2008-11-18 | -88.66 |
| 2008-11-17 | -87.14 |
| 2008-11-14 | -87.52 |
| 2008-11-13 | -87.26 |
| 2008-11-12 | -86.35 |
| 2008-11-11 | -86.27 |
| 2008-11-10 | -86.12 |
| 2008-11-07 | -87.90 |
| 2008-11-06 | -89.22 |
| 2008-11-05 | -88.73 |
| 2008-11-04 | -89.90 |
| 2008-11-03 | -90.47 |
| 2008-10-31 | -90.70 |
| 2008-10-30 | -91.68 |
| 2008-10-29 | -93.23 |
| 2008-10-28 | -93.84 |
| 2008-10-27 | -93.87 |
| 2008-10-24 | -92.85 |
| 2008-10-23 | -92.55 |
| 2008-10-22 | -92.48 |
| 2008-10-21 | -91.23 |
| 2008-10-20 | -90.81 |
| 2008-10-17 | -91.57 |
| 2008-10-16 | -91.68 |
| 2008-10-15 | -91.23 |
| 2008-10-14 | -89.41 |
| 2008-10-13 | -88.62 |
| 2008-10-10 | -88.54 |
| 2008-10-09 | -87.07 |
| 2008-10-08 | -87.14 |
| 2008-10-06 | -85.06 |
| 2008-10-03 | -84.61 |
| 2008-10-02 | -83.66 |
| 2008-09-30 | -84.16 |
| 2008-09-29 | -84.35 |
| 2008-09-26 | -82.19 |
| 2008-09-25 | -79.92 |
| 2008-09-24 | -78.45 |
| 2008-09-23 | -77.99 |
| 2008-09-22 | -77.31 |
| 2008-09-19 | -77.77 |
| 2008-09-18 | -80.34 |
| 2008-09-17 | -80.72 |
| 2008-09-16 | -80.07 |
| 2008-09-12 | -78.07 |
| 2008-09-11 | -78.33 |
| 2008-09-10 | -76.82 |
| 2008-09-09 | -75.76 |
| 2008-09-08 | -74.74 |
| 2008-09-05 | -74.67 |
| 2008-09-04 | -73.15 |
| 2008-09-03 | -72.59 |
| 2008-09-02 | -71.30 |
| 2008-09-01 | -71.07 |
| 2008-08-29 | -70.32 |
| 2008-08-28 | -71.38 |
| 2008-08-27 | -71.15 |
| 2008-08-26 | -71.98 |
| 2008-08-25 | -72.21 |
| 2008-08-21 | -72.21 |
| 2008-08-20 | -71.50 |
| 2008-08-19 | -71.65 |
| 2008-08-18 | -71.61 |
| 2008-08-15 | -70.90 |
| 2008-08-14 | -71.57 |
| 2008-08-13 | -73.03 |
| 2008-08-12 | -72.95 |
| 2008-08-11 | -72.02 |
| 2008-08-08 | -70.90 |
| 2008-08-07 | -70.19 |
| 2008-08-05 | -69.45 |
| 2008-08-04 | -66.72 |
| 2008-08-01 | -66.05 |
| 2008-07-31 | -65.53 |
| 2008-07-30 | -63.81 |
| 2008-07-29 | -63.59 |
| 2008-07-28 | -63.44 |
| 2008-07-25 | -63.29 |
| 2008-07-24 | -62.62 |
| 2008-07-23 | -62.96 |
| 2008-07-22 | -64.15 |
| 2008-07-21 | -63.33 |
| 2008-07-18 | -63.89 |
| 2008-07-17 | -58.07 |
| 2008-07-16 | -61.13 |
| 2008-07-15 | -61.72 |
| 2008-07-14 | -59.56 |
| 2008-07-11 | -59.04 |
| 2008-07-10 | -60.83 |
| 2008-07-09 | -60.90 |
| 2008-07-08 | -61.20 |
| 2008-07-07 | -58.81 |
| 2008-07-04 | -61.05 |
| 2008-07-03 | -60.16 |
| 2008-07-02 | -56.43 |
| 2008-06-30 | -56.73 |
| 2008-06-27 | -57.10 |
| 2008-06-26 | -56.73 |
| 2008-06-25 | -56.13 |
| 2008-06-24 | -57.40 |
| 2008-06-23 | -55.90 |
| 2008-06-20 | -52.99 |
| 2008-06-19 | -53.29 |
| 2008-06-18 | -48.37 |
| 2008-06-17 | -47.77 |
| 2008-06-16 | -47.40 |
| 2008-06-13 | -51.13 |
| 2008-06-12 | -49.26 |
| 2008-06-11 | -47.85 |
| 2008-06-10 | -45.91 |
| 2008-06-06 | -40.61 |
| 2008-06-05 | -41.43 |
| 2008-06-04 | -41.50 |
| 2008-06-03 | -42.10 |
| 2008-06-02 | -40.39 |
| 2008-05-30 | -39.34 |
| 2008-05-29 | -42.70 |
| 2008-05-28 | -46.21 |
| 2008-05-27 | -43.07 |
| 2008-05-26 | -44.12 |
| 2008-05-23 | -41.43 |
| 2008-05-22 | -41.28 |
| 2008-05-21 | -38.82 |
| 2008-05-20 | -38.82 |
| 2008-05-19 | -39.86 |
| 2008-05-16 | -40.46 |
| 2008-05-15 | -41.13 |
| 2008-05-14 | -40.68 |
| 2008-05-13 | -42.92 |
| 2008-05-09 | -44.86 |
| 2008-05-08 | -42.77 |
| 2008-05-07 | -43.22 |
| 2008-05-06 | -40.83 |
| 2008-05-05 | -43.37 |
| 2008-05-02 | -44.41 |
| 2008-04-30 | -45.91 |
| 2008-04-29 | -46.35 |
| 2008-04-28 | -47.70 |
| 2008-04-25 | -45.53 |
| 2008-04-24 | -44.79 |
| 2008-04-23 | -47.40 |
| 2008-04-22 | -47.77 |
| 2008-04-21 | -46.73 |
| 2008-04-18 | -47.77 |
| 2008-04-17 | -46.21 |
| 2008-04-16 | -46.58 |
| 2008-04-15 | -46.58 |
| 2008-04-14 | -45.38 |
| 2008-04-11 | -44.34 |
| 2008-04-10 | -44.56 |
| 2008-04-09 | -43.30 |
| 2008-04-08 | -43.37 |
| 2008-04-07 | -44.04 |
| 2008-04-03 | -45.24 |
| 2008-04-02 | -52.62 |
| 2008-04-01 | -53.37 |
| 2008-03-31 | -53.52 |
| 2008-03-28 | -51.13 |
| 2008-03-27 | -51.95 |
| 2008-03-26 | -51.43 |
| 2008-03-25 | -54.34 |
| 2008-03-20 | -55.68 |
| 2008-03-19 | -51.95 |
| 2008-03-18 | -53.44 |
| 2008-03-17 | -54.49 |
| 2008-03-14 | -37.85 |
| 2008-03-13 | -40.09 |
| 2008-03-12 | -36.13 |
| 2008-03-11 | -34.34 |
| 2008-03-10 | -32.85 |
| 2008-03-07 | -26.96 |
| 2008-03-06 | -25.99 |
| 2008-03-05 | -26.81 |
| 2008-03-04 | -21.66 |
| 2008-03-03 | -20.17 |
| 2008-02-29 | -17.74 |
| 2008-02-28 | -18.67 |
| 2008-02-27 | -18.30 |
| 2008-02-26 | -20.91 |
| 2008-02-25 | -21.84 |
| 2008-02-22 | -18.86 |
| 2008-02-21 | -17.93 |
| 2008-02-20 | -18.67 |
| 2008-02-19 | -17.18 |
| 2008-02-18 | -22.40 |
| 2008-02-15 | -22.59 |
| 2008-02-14 | -28.00 |
| 2008-02-13 | -32.03 |
| 2008-02-12 | -34.72 |
| 2008-02-11 | -33.00 |
| 2008-02-06 | -28.07 |
| 2008-02-05 | -27.25 |
| 2008-02-04 | -27.10 |
| 2008-02-01 | -37.70 |
| 2008-01-31 | -35.09 |
| 2008-01-30 | -36.95 |
| 2008-01-29 | -33.15 |
| 2008-01-28 | -28.82 |
| 2008-01-25 | -27.33 |
| 2008-01-24 | -30.98 |
| 2008-01-23 | -26.66 |
| 2008-01-22 | -25.39 |
| 2008-01-21 | -15.13 |
| 2008-01-18 | -13.45 |
| 2008-01-17 | -16.62 |
| 2008-01-16 | -14.76 |
| 2008-01-15 | -8.23 |
| 2008-01-14 | -1.70 |
| 2008-01-11 | 10.05 |
| 2008-01-10 | 14.72 |
| 2008-01-09 | 14.53 |
| 2008-01-08 | 22.74 |
| 2008-01-07 | 26.09 |
| 2008-01-04 | 26.09 |
| 2008-01-03 | 26.09 |
| 2008-01-02 | 27.03 |
| 2007-12-31 | 27.77 |
| 2007-12-28 | 26.28 |
| 2007-12-27 | 26.47 |
| 2007-12-24 | 26.09 |
| 2007-12-21 | 25.91 |
| 2007-12-20 | 26.28 |
| 2007-12-19 | 24.41 |
| 2007-12-18 | 24.23 |
| 2007-12-17 | 27.03 |
| 2007-12-14 | 28.15 |
| 2007-12-13 | 32.99 |
| 2007-12-12 | 33.74 |
| 2007-12-11 | 32.99 |
| 2007-12-10 | 32.06 |
| 2007-12-07 | 31.69 |
| 2007-12-06 | 30.57 |
| 2007-12-05 | 28.89 |
| 2007-12-04 | 27.92 |
| 2007-12-03 | 26.62 |
| 2007-11-30 | 26.99 |
| 2007-11-29 | 23.28 |
| 2007-11-28 | 23.28 |
| 2007-11-27 | 21.42 |
| 2007-11-26 | 25.51 |
| 2007-11-23 | 20.87 |
| 2007-11-22 | 15.85 |
| 2007-11-21 | 19.57 |
| 2007-11-20 | 25.88 |
| 2007-11-19 | 25.14 |
| 2007-11-16 | 27.18 |
| 2007-11-15 | 29.78 |
| 2007-11-14 | 27.92 |
| 2007-11-13 | 25.51 |
| 2007-11-12 | 30.15 |
| 2007-11-09 | 31.63 |
| 2007-11-08 | 31.08 |
| 2007-11-07 | 28.85 |
| 2007-11-06 | 22.54 |
| 2007-11-05 | 19.20 |
| 2007-11-02 | 17.34 |
| 2007-11-01 | 13.81 |
| 2007-10-31 | 14.00 |
| 2007-10-30 | 11.40 |
| 2007-10-29 | 13.07 |
| 2007-10-26 | 12.70 |
| 2007-10-25 | 10.28 |
| 2007-10-24 | 12.51 |
| 2007-10-23 | 17.90 |
| 2007-10-22 | 18.08 |
| 2007-10-18 | 20.31 |
| 2007-10-17 | 19.20 |
| 2007-10-16 | 21.05 |
| 2007-10-15 | 19.20 |
| 2007-10-12 | 18.27 |
| 2007-10-11 | 20.87 |
| 2007-10-10 | 21.05 |
| 2007-10-09 | 22.17 |
| 2007-10-08 | 22.54 |
| 2007-10-05 | 22.72 |
| 2007-10-04 | 21.61 |
| 2007-10-03 | 26.06 |
| 2007-10-02 | 30.71 |
| 2007-09-28 | 25.32 |
| 2007-09-27 | 27.36 |
| 2007-09-25 | 25.88 |
| 2007-09-24 | 23.47 |
| 2007-09-21 | 21.24 |
| 2007-09-20 | 26.25 |
| 2007-09-19 | 31.08 |
| 2007-09-18 | 23.65 |
| 2007-09-17 | 19.38 |
| 2007-09-14 | 23.28 |
| 2007-09-13 | 25.32 |
| 2007-09-12 | 24.39 |
| 2007-09-11 | 24.39 |
| 2007-09-10 | 24.02 |
| 2007-09-07 | 22.17 |
| 2007-09-06 | 22.17 |
| 2007-09-05 | 22.54 |
| 2007-09-04 | 22.54 |
| 2007-09-03 | 18.27 |
| 2007-08-31 | 16.41 |
| 2007-08-30 | 16.41 |
| 2007-08-29 | 15.11 |
| 2007-08-28 | 17.90 |
| 2007-08-27 | 17.71 |
| 2007-08-24 | 18.08 |
| 2007-08-23 | 13.47 |
| 2007-08-22 | 8.86 |
| 2007-08-21 | 8.86 |
| 2007-08-20 | 5.90 |
| 2007-08-17 | 3.69 |
| 2007-08-16 | 11.44 |
| 2007-08-15 | 15.13 |
| 2007-08-14 | 21.77 |
| 2007-08-13 | 19.19 |
| 2007-08-10 | 19.00 |
| 2007-08-09 | 23.06 |
| 2007-08-08 | 23.99 |
| 2007-08-07 | 18.45 |
| 2007-08-06 | 14.39 |
| 2007-08-03 | 21.40 |
| 2007-08-02 | 21.59 |
| 2007-08-01 | 18.82 |
| 2007-07-31 | 24.72 |
| 2007-07-30 | 22.32 |
| 2007-07-27 | 28.04 |
| 2007-07-26 | 34.87 |
| 2007-07-25 | 32.66 |
| 2007-07-24 | 25.09 |
| 2007-07-23 | 15.87 |
| 2007-07-20 | 13.47 |
| 2007-07-19 | 19.74 |
| 2007-07-18 | 9.78 |
| 2007-07-17 | 11.07 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy