Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-02 | 395.71 |
| 2025-09-30 | 385.21 |
| 2025-09-29 | 384.79 |
| 2025-09-26 | 383.53 |
| 2025-09-25 | 387.73 |
| 2025-09-24 | 405.79 |
| 2025-09-23 | 398.65 |
| 2025-09-22 | 412.51 |
| 2025-09-19 | 404.95 |
| 2025-09-18 | 400.33 |
| 2025-09-17 | 402.01 |
| 2025-09-16 | 391.51 |
| 2025-09-15 | 386.05 |
| 2025-09-12 | 396.97 |
| 2025-09-11 | 386.05 |
| 2025-09-10 | 375.12 |
| 2025-09-09 | 354.12 |
| 2025-09-08 | 348.24 |
| 2025-09-05 | 362.10 |
| 2025-09-04 | 346.98 |
| 2025-09-03 | 354.54 |
| 2025-09-02 | 360.00 |
| 2025-09-01 | 364.62 |
| 2025-08-29 | 365.46 |
| 2025-08-28 | 375.12 |
| 2025-08-27 | 363.78 |
| 2025-08-26 | 366.72 |
| 2025-08-25 | 369.24 |
| 2025-08-22 | 350.76 |
| 2025-08-21 | 360.84 |
| 2025-08-20 | 362.10 |
| 2025-08-19 | 361.26 |
| 2025-08-18 | 368.40 |
| 2025-08-15 | 354.54 |
| 2025-08-14 | 354.96 |
| 2025-08-13 | 383.95 |
| 2025-08-12 | 371.34 |
| 2025-08-11 | 363.78 |
| 2025-08-08 | 363.36 |
| 2025-08-07 | 368.40 |
| 2025-08-06 | 363.78 |
| 2025-08-05 | 367.98 |
| 2025-08-04 | 345.30 |
| 2025-08-01 | 324.29 |
| 2025-07-31 | 325.13 |
| 2025-07-30 | 325.97 |
| 2025-07-29 | 329.12 |
| 2025-07-28 | 329.12 |
| 2025-07-25 | 325.86 |
| 2025-07-24 | 324.23 |
| 2025-07-23 | 316.89 |
| 2025-07-22 | 311.18 |
| 2025-07-21 | 316.07 |
| 2025-07-18 | 313.62 |
| 2025-07-17 | 314.44 |
| 2025-07-16 | 307.91 |
| 2025-07-15 | 311.99 |
| 2025-07-14 | 300.98 |
| 2025-07-11 | 298.53 |
| 2025-07-10 | 290.37 |
| 2025-07-09 | 291.60 |
| 2025-07-08 | 296.49 |
| 2025-07-07 | 288.74 |
| 2025-07-04 | 294.04 |
| 2025-07-03 | 296.90 |
| 2025-07-02 | 285.07 |
| 2025-06-30 | 284.25 |
| 2025-06-27 | 284.66 |
| 2025-06-26 | 283.44 |
| 2025-06-25 | 278.54 |
| 2025-06-24 | 278.13 |
| 2025-06-23 | 269.98 |
| 2025-06-20 | 269.16 |
| 2025-06-19 | 265.90 |
| 2025-06-18 | 272.42 |
| 2025-06-17 | 274.46 |
| 2025-06-16 | 277.32 |
| 2025-06-13 | 273.24 |
| 2025-06-12 | 280.17 |
| 2025-06-11 | 281.40 |
| 2025-06-10 | 275.28 |
| 2025-06-09 | 276.91 |
| 2025-06-06 | 272.42 |
| 2025-06-05 | 271.20 |
| 2025-06-04 | 263.45 |
| 2025-06-03 | 264.67 |
| 2025-06-02 | 264.27 |
| 2025-05-30 | 268.75 |
| 2025-05-29 | 285.48 |
| 2025-05-28 | 273.65 |
| 2025-05-27 | 280.58 |
| 2025-05-26 | 278.95 |
| 2025-05-23 | 287.52 |
| 2025-05-22 | 290.37 |
| 2025-05-21 | 312.81 |
| 2025-05-20 | 307.91 |
| 2025-05-19 | 306.28 |
| 2025-05-16 | 298.53 |
| 2025-05-15 | 298.53 |
| 2025-05-14 | 309.54 |
| 2025-05-13 | 307.10 |
| 2025-05-12 | 315.25 |
| 2025-05-09 | 278.95 |
| 2025-05-08 | 271.20 |
| 2025-05-07 | 273.65 |
| 2025-05-06 | 277.73 |
| 2025-05-02 | 277.32 |
| 2025-04-30 | 266.71 |
| 2025-04-29 | 259.37 |
| 2025-04-28 | 256.92 |
| 2025-04-25 | 260.59 |
| 2025-04-24 | 248.76 |
| 2025-04-23 | 249.99 |
| 2025-04-22 | 236.12 |
| 2025-04-17 | 229.59 |
| 2025-04-16 | 221.84 |
| 2025-04-15 | 237.75 |
| 2025-04-14 | 237.34 |
| 2025-04-11 | 227.55 |
| 2025-04-10 | 227.55 |
| 2025-04-09 | 205.93 |
| 2025-04-08 | 205.93 |
| 2025-04-07 | 209.20 |
| 2025-04-03 | 300.98 |
| 2025-04-02 | 334.83 |
| 2025-04-01 | 333.20 |
| 2025-03-31 | 327.49 |
| 2025-03-28 | 342.99 |
| 2025-03-27 | 363.39 |
| 2025-03-26 | 368.28 |
| 2025-03-25 | 359.31 |
| 2025-03-24 | 368.28 |
| 2025-03-21 | 360.94 |
| 2025-03-20 | 376.44 |
| 2025-03-19 | 387.05 |
| 2025-03-18 | 383.78 |
| 2025-03-17 | 377.26 |
| 2025-03-14 | 373.18 |
| 2025-03-13 | 366.65 |
| 2025-03-12 | 374.81 |
| 2025-03-11 | 410.71 |
| 2025-03-10 | 406.63 |
| 2025-03-07 | 414.78 |
| 2025-03-06 | 409.89 |
| 2025-03-05 | 387.05 |
| 2025-03-04 | 365.02 |
| 2025-03-03 | 365.84 |
| 2025-02-28 | 372.36 |
| 2025-02-27 | 402.55 |
| 2025-02-26 | 416.42 |
| 2025-02-25 | 422.13 |
| 2025-02-24 | 429.47 |
| 2025-02-21 | 454.76 |
| 2025-02-20 | 380.52 |
| 2025-02-19 | 413.15 |
| 2025-02-18 | 412.34 |
| 2025-02-17 | 414.78 |
| 2025-02-14 | 414.78 |
| 2025-02-13 | 396.02 |
| 2025-02-12 | 422.13 |
| 2025-02-11 | 396.02 |
| 2025-02-10 | 396.84 |
| 2025-02-07 | 398.47 |
| 2025-02-06 | 369.10 |
| 2025-02-05 | 346.26 |
| 2025-02-04 | 329.12 |
| 2025-02-03 | 301.39 |
| 2025-01-28 | 278.95 |
| 2025-01-27 | 287.11 |
| 2025-01-24 | 286.29 |
| 2025-01-23 | 275.28 |
| 2025-01-22 | 273.24 |
| 2025-01-21 | 283.85 |
| 2025-01-20 | 283.44 |
| 2025-01-17 | 276.50 |
| 2025-01-16 | 278.95 |
| 2025-01-15 | 274.46 |
| 2025-01-14 | 278.54 |
| 2025-01-13 | 278.13 |
| 2025-01-10 | 280.99 |
| 2025-01-09 | 300.57 |
| 2025-01-08 | 288.74 |
| 2025-01-07 | 296.49 |
| 2025-01-06 | 302.20 |
| 2025-01-03 | 300.98 |
| 2025-01-02 | 299.35 |
| 2024-12-31 | 311.18 |
| 2024-12-30 | 316.07 |
| 2024-12-27 | 330.75 |
| 2024-12-24 | 294.45 |
| 2024-12-23 | 287.11 |
| 2024-12-20 | 286.29 |
| 2024-12-19 | 281.81 |
| 2024-12-18 | 284.25 |
| 2024-12-17 | 272.83 |
| 2024-12-16 | 275.28 |
| 2024-12-13 | 272.83 |
| 2024-12-12 | 287.11 |
| 2024-12-11 | 281.40 |
| 2024-12-10 | 288.33 |
| 2024-12-09 | 285.07 |
| 2024-12-06 | 277.73 |
| 2024-12-05 | 274.46 |
| 2024-12-04 | 280.99 |
| 2024-12-03 | 286.70 |
| 2024-12-02 | 271.61 |
| 2024-11-29 | 271.61 |
| 2024-11-28 | 270.38 |
| 2024-11-27 | 279.77 |
| 2024-11-26 | 267.32 |
| 2024-11-25 | 268.13 |
| 2024-11-22 | 266.52 |
| 2024-11-21 | 271.77 |
| 2024-11-20 | 264.50 |
| 2024-11-19 | 264.90 |
| 2024-11-18 | 262.88 |
| 2024-11-15 | 270.56 |
| 2024-11-14 | 277.43 |
| 2024-11-13 | 291.97 |
| 2024-11-12 | 282.68 |
| 2024-11-11 | 304.91 |
| 2024-11-08 | 297.23 |
| 2024-11-07 | 293.59 |
| 2024-11-06 | 304.10 |
| 2024-11-05 | 323.49 |
| 2024-11-04 | 318.64 |
| 2024-11-01 | 316.22 |
| 2024-10-31 | 316.22 |
| 2024-10-30 | 324.30 |
| 2024-10-29 | 334.00 |
| 2024-10-28 | 338.85 |
| 2024-10-25 | 344.51 |
| 2024-10-24 | 335.62 |
| 2024-10-23 | 347.74 |
| 2024-10-22 | 353.40 |
| 2024-10-21 | 366.33 |
| 2024-10-18 | 367.94 |
| 2024-10-17 | 340.47 |
| 2024-10-16 | 344.51 |
| 2024-10-15 | 341.27 |
| 2024-10-14 | 347.74 |
| 2024-10-10 | 334.81 |
| 2024-10-09 | 317.84 |
| 2024-10-08 | 317.84 |
| 2024-10-07 | 367.94 |
| 2024-10-04 | 350.16 |
| 2024-10-03 | 337.23 |
| 2024-10-02 | 348.55 |
| 2024-09-30 | 328.34 |
| 2024-09-27 | 341.27 |
| 2024-09-26 | 317.03 |
| 2024-09-25 | 298.44 |
| 2024-09-24 | 301.27 |
| 2024-09-23 | 289.15 |
| 2024-09-20 | 279.45 |
| 2024-09-19 | 279.04 |
| 2024-09-17 | 281.47 |
| 2024-09-16 | 279.85 |
| 2024-09-13 | 272.98 |
| 2024-09-12 | 267.32 |
| 2024-09-11 | 263.69 |
| 2024-09-10 | 262.88 |
| 2024-09-09 | 269.35 |
| 2024-09-05 | 276.21 |
| 2024-09-04 | 277.83 |
| 2024-09-03 | 281.47 |
| 2024-09-02 | 281.06 |
| 2024-08-30 | 287.53 |
| 2024-08-29 | 282.68 |
| 2024-08-28 | 281.87 |
| 2024-08-27 | 286.72 |
| 2024-08-26 | 281.06 |
| 2024-08-23 | 275.41 |
| 2024-08-22 | 286.72 |
| 2024-08-21 | 275.00 |
| 2024-08-20 | 281.06 |
| 2024-08-19 | 289.95 |
| 2024-08-16 | 291.17 |
| 2024-08-15 | 304.91 |
| 2024-08-14 | 308.95 |
| 2024-08-13 | 308.95 |
| 2024-08-12 | 315.41 |
| 2024-08-09 | 304.91 |
| 2024-08-08 | 298.44 |
| 2024-08-07 | 295.21 |
| 2024-08-06 | 291.17 |
| 2024-08-05 | 286.72 |
| 2024-08-02 | 291.57 |
| 2024-08-01 | 305.71 |
| 2024-07-31 | 307.33 |
| 2024-07-30 | 292.78 |
| 2024-07-29 | 294.35 |
| 2024-07-26 | 288.08 |
| 2024-07-25 | 287.29 |
| 2024-07-24 | 302.97 |
| 2024-07-23 | 311.60 |
| 2024-07-22 | 314.73 |
| 2024-07-19 | 299.05 |
| 2024-07-18 | 313.17 |
| 2024-07-17 | 316.30 |
| 2024-07-16 | 321.01 |
| 2024-07-15 | 329.63 |
| 2024-07-12 | 339.82 |
| 2024-07-11 | 350.01 |
| 2024-07-10 | 342.17 |
| 2024-07-09 | 345.31 |
| 2024-07-08 | 330.41 |
| 2024-07-05 | 333.55 |
| 2024-07-04 | 342.17 |
| 2024-07-03 | 331.98 |
| 2024-07-02 | 332.77 |
| 2024-06-28 | 331.98 |
| 2024-06-27 | 338.25 |
| 2024-06-26 | 346.09 |
| 2024-06-25 | 342.17 |
| 2024-06-24 | 356.29 |
| 2024-06-21 | 368.83 |
| 2024-06-20 | 371.97 |
| 2024-06-19 | 373.53 |
| 2024-06-18 | 334.33 |
| 2024-06-17 | 319.44 |
| 2024-06-14 | 321.01 |
| 2024-06-13 | 325.71 |
| 2024-06-12 | 319.44 |
| 2024-06-11 | 325.71 |
| 2024-06-07 | 317.09 |
| 2024-06-06 | 347.66 |
| 2024-06-05 | 334.33 |
| 2024-06-04 | 343.74 |
| 2024-06-03 | 344.53 |
| 2024-05-31 | 339.82 |
| 2024-05-30 | 351.58 |
| 2024-05-29 | 355.50 |
| 2024-05-28 | 363.34 |
| 2024-05-27 | 371.97 |
| 2024-05-24 | 333.55 |
| 2024-05-23 | 343.74 |
| 2024-05-22 | 347.66 |
| 2024-05-21 | 299.05 |
| 2024-05-20 | 300.62 |
| 2024-05-17 | 300.62 |
| 2024-05-16 | 306.11 |
| 2024-05-14 | 301.41 |
| 2024-05-13 | 298.27 |
| 2024-05-10 | 296.70 |
| 2024-05-09 | 300.62 |
| 2024-05-08 | 268.48 |
| 2024-05-07 | 270.44 |
| 2024-05-06 | 261.03 |
| 2024-05-03 | 259.46 |
| 2024-05-02 | 256.33 |
| 2024-04-30 | 250.05 |
| 2024-04-29 | 252.80 |
| 2024-04-26 | 253.97 |
| 2024-04-25 | 245.74 |
| 2024-04-24 | 239.08 |
| 2024-04-23 | 223.40 |
| 2024-04-22 | 218.30 |
| 2024-04-19 | 221.44 |
| 2024-04-18 | 221.44 |
| 2024-04-17 | 223.79 |
| 2024-04-16 | 222.61 |
| 2024-04-15 | 235.55 |
| 2024-04-12 | 226.93 |
| 2024-04-11 | 238.29 |
| 2024-04-10 | 243.39 |
| 2024-04-09 | 243.39 |
| 2024-04-08 | 246.53 |
| 2024-04-05 | 239.47 |
| 2024-04-03 | 239.47 |
| 2024-04-02 | 251.23 |
| 2024-03-28 | 255.54 |
| 2024-03-27 | 256.72 |
| 2024-03-26 | 261.03 |
| 2024-03-25 | 248.49 |
| 2024-03-22 | 281.41 |
| 2024-03-21 | 279.06 |
| 2024-03-20 | 268.48 |
| 2024-03-19 | 268.87 |
| 2024-03-18 | 273.57 |
| 2024-03-15 | 272.40 |
| 2024-03-14 | 275.53 |
| 2024-03-13 | 285.33 |
| 2024-03-12 | 275.93 |
| 2024-03-11 | 267.30 |
| 2024-03-08 | 276.32 |
| 2024-03-07 | 274.36 |
| 2024-03-06 | 276.32 |
| 2024-03-05 | 279.06 |
| 2024-03-04 | 281.81 |
| 2024-03-01 | 256.33 |
| 2024-02-29 | 239.86 |
| 2024-02-28 | 237.90 |
| 2024-02-27 | 249.27 |
| 2024-02-26 | 248.88 |
| 2024-02-23 | 235.16 |
| 2024-02-22 | 246.53 |
| 2024-02-21 | 235.55 |
| 2024-02-20 | 223.01 |
| 2024-02-19 | 228.10 |
| 2024-02-16 | 228.49 |
| 2024-02-15 | 226.93 |
| 2024-02-14 | 219.87 |
| 2024-02-09 | 218.30 |
| 2024-02-08 | 221.44 |
| 2024-02-07 | 218.30 |
| 2024-02-06 | 232.41 |
| 2024-02-05 | 209.29 |
| 2024-02-02 | 212.42 |
| 2024-02-01 | 220.26 |
| 2024-01-31 | 220.26 |
| 2024-01-30 | 235.16 |
| 2024-01-29 | 244.96 |
| 2024-01-26 | 262.21 |
| 2024-01-25 | 302.19 |
| 2024-01-24 | 293.57 |
| 2024-01-23 | 290.43 |
| 2024-01-22 | 284.94 |
| 2024-01-19 | 282.59 |
| 2024-01-18 | 279.45 |
| 2024-01-17 | 275.14 |
| 2024-01-16 | 289.25 |
| 2024-01-15 | 312.38 |
| 2024-01-12 | 313.95 |
| 2024-01-11 | 314.73 |
| 2024-01-10 | 306.89 |
| 2024-01-09 | 316.30 |
| 2024-01-08 | 298.27 |
| 2024-01-05 | 302.97 |
| 2024-01-04 | 319.44 |
| 2024-01-03 | 313.17 |
| 2024-01-02 | 332.77 |
| 2023-12-29 | 328.06 |
| 2023-12-28 | 329.63 |
| 2023-12-27 | 318.65 |
| 2023-12-22 | 303.76 |
| 2023-12-21 | 307.68 |
| 2023-12-20 | 306.89 |
| 2023-12-19 | 302.19 |
| 2023-12-18 | 300.62 |
| 2023-12-15 | 301.41 |
| 2023-12-14 | 303.76 |
| 2023-12-13 | 290.04 |
| 2023-12-12 | 284.55 |
| 2023-12-11 | 286.51 |
| 2023-12-08 | 274.75 |
| 2023-12-07 | 273.97 |
| 2023-12-06 | 282.59 |
| 2023-12-05 | 247.70 |
| 2023-12-04 | 287.29 |
| 2023-12-01 | 275.93 |
| 2023-11-30 | 278.28 |
| 2023-11-29 | 276.32 |
| 2023-11-28 | 282.20 |
| 2023-11-27 | 278.28 |
| 2023-11-24 | 270.50 |
| 2023-11-23 | 275.56 |
| 2023-11-22 | 273.22 |
| 2023-11-21 | 270.11 |
| 2023-11-20 | 282.94 |
| 2023-11-17 | 274.78 |
| 2023-11-16 | 270.11 |
| 2023-11-15 | 280.22 |
| 2023-11-14 | 266.62 |
| 2023-11-13 | 268.17 |
| 2023-11-10 | 251.84 |
| 2023-11-09 | 253.01 |
| 2023-11-08 | 257.67 |
| 2023-11-07 | 272.06 |
| 2023-11-06 | 275.95 |
| 2023-11-03 | 269.73 |
| 2023-11-02 | 261.17 |
| 2023-11-01 | 247.57 |
| 2023-10-31 | 253.79 |
| 2023-10-30 | 273.61 |
| 2023-10-27 | 255.73 |
| 2023-10-26 | 252.62 |
| 2023-10-25 | 247.18 |
| 2023-10-24 | 223.46 |
| 2023-10-20 | 219.96 |
| 2023-10-19 | 219.57 |
| 2023-10-18 | 200.52 |
| 2023-10-17 | 234.35 |
| 2023-10-16 | 223.85 |
| 2023-10-13 | 235.51 |
| 2023-10-12 | 240.96 |
| 2023-10-11 | 231.24 |
| 2023-10-10 | 230.85 |
| 2023-10-09 | 221.91 |
| 2023-10-06 | 218.02 |
| 2023-10-05 | 210.24 |
| 2023-10-04 | 210.24 |
| 2023-10-03 | 208.30 |
| 2023-09-29 | 213.74 |
| 2023-09-28 | 204.02 |
| 2023-09-27 | 205.19 |
| 2023-09-26 | 201.30 |
| 2023-09-25 | 207.13 |
| 2023-09-22 | 218.02 |
| 2023-09-21 | 207.13 |
| 2023-09-20 | 207.91 |
| 2023-09-19 | 210.63 |
| 2023-09-18 | 209.47 |
| 2023-09-15 | 217.24 |
| 2023-09-14 | 217.63 |
| 2023-09-13 | 214.91 |
| 2023-09-12 | 219.18 |
| 2023-09-11 | 219.96 |
| 2023-09-07 | 223.85 |
| 2023-09-06 | 235.12 |
| 2023-09-05 | 246.79 |
| 2023-09-04 | 254.95 |
| 2023-08-31 | 244.84 |
| 2023-08-30 | 236.68 |
| 2023-08-29 | 224.24 |
| 2023-08-28 | 221.91 |
| 2023-08-25 | 212.58 |
| 2023-08-24 | 217.63 |
| 2023-08-23 | 200.52 |
| 2023-08-22 | 197.02 |
| 2023-08-21 | 189.64 |
| 2023-08-18 | 183.42 |
| 2023-08-17 | 198.19 |
| 2023-08-16 | 207.52 |
| 2023-08-15 | 202.86 |
| 2023-08-14 | 202.86 |
| 2023-08-11 | 210.24 |
| 2023-08-10 | 219.96 |
| 2023-08-09 | 230.46 |
| 2023-08-08 | 230.85 |
| 2023-08-07 | 240.57 |
| 2023-08-04 | 239.40 |
| 2023-08-03 | 235.90 |
| 2023-08-02 | 235.12 |
| 2023-08-01 | 242.51 |
| 2023-07-31 | 247.57 |
| 2023-07-28 | 242.12 |
| 2023-07-27 | 217.63 |
| 2023-07-26 | 218.02 |
| 2023-07-25 | 220.74 |
| 2023-07-24 | 215.49 |
| 2023-07-21 | 224.12 |
| 2023-07-20 | 218.49 |
| 2023-07-19 | 223.74 |
| 2023-07-18 | 221.49 |
| 2023-07-14 | 219.24 |
| 2023-07-13 | 215.11 |
| 2023-07-12 | 211.74 |
| 2023-07-11 | 202.73 |
| 2023-07-10 | 216.99 |
| 2023-07-07 | 214.74 |
| 2023-07-06 | 216.24 |
| 2023-07-05 | 222.62 |
| 2023-07-04 | 220.74 |
| 2023-07-03 | 213.24 |
| 2023-06-30 | 206.48 |
| 2023-06-29 | 212.86 |
| 2023-06-28 | 212.86 |
| 2023-06-27 | 205.73 |
| 2023-06-26 | 201.23 |
| 2023-06-23 | 201.98 |
| 2023-06-21 | 204.61 |
| 2023-06-20 | 207.24 |
| 2023-06-19 | 215.86 |
| 2023-06-16 | 219.99 |
| 2023-06-15 | 211.74 |
| 2023-06-14 | 201.23 |
| 2023-06-13 | 203.86 |
| 2023-06-12 | 187.73 |
| 2023-06-09 | 185.10 |
| 2023-06-08 | 181.35 |
| 2023-06-07 | 181.73 |
| 2023-06-06 | 176.47 |
| 2023-06-05 | 181.73 |
| 2023-06-02 | 181.35 |
| 2023-06-01 | 179.85 |
| 2023-05-31 | 176.10 |
| 2023-05-30 | 177.97 |
| 2023-05-29 | 178.35 |
| 2023-05-25 | 167.85 |
| 2023-05-24 | 171.60 |
| 2023-05-23 | 194.11 |
| 2023-05-22 | 198.61 |
| 2023-05-19 | 192.98 |
| 2023-05-18 | 196.73 |
| 2023-05-17 | 186.98 |
| 2023-05-16 | 191.48 |
| 2023-05-15 | 192.23 |
| 2023-05-12 | 183.98 |
| 2023-05-11 | 188.85 |
| 2023-05-10 | 191.48 |
| 2023-05-09 | 194.86 |
| 2023-05-08 | 198.23 |
| 2023-05-05 | 199.73 |
| 2023-05-04 | 209.86 |
| 2023-05-03 | 210.24 |
| 2023-05-02 | 206.86 |
| 2023-04-28 | 200.86 |
| 2023-04-27 | 199.73 |
| 2023-04-26 | 197.86 |
| 2023-04-25 | 200.48 |
| 2023-04-24 | 213.61 |
| 2023-04-21 | 221.12 |
| 2023-04-20 | 228.99 |
| 2023-04-19 | 223.37 |
| 2023-04-18 | 224.12 |
| 2023-04-17 | 230.12 |
| 2023-04-14 | 212.11 |
| 2023-04-13 | 213.24 |
| 2023-04-12 | 218.11 |
| 2023-04-11 | 212.49 |
| 2023-04-06 | 219.24 |
| 2023-04-04 | 220.36 |
| 2023-04-03 | 218.11 |
| 2023-03-31 | 218.86 |
| 2023-03-30 | 215.49 |
| 2023-03-29 | 222.99 |
| 2023-03-28 | 222.24 |
| 2023-03-27 | 226.37 |
| 2023-03-24 | 229.74 |
| 2023-03-23 | 204.61 |
| 2023-03-22 | 173.47 |
| 2023-03-21 | 171.97 |
| 2023-03-20 | 171.97 |
| 2023-03-17 | 180.98 |
| 2023-03-16 | 169.35 |
| 2023-03-15 | 173.47 |
| 2023-03-14 | 173.10 |
| 2023-03-13 | 180.23 |
| 2023-03-10 | 173.85 |
| 2023-03-09 | 175.35 |
| 2023-03-08 | 175.72 |
| 2023-03-07 | 182.48 |
| 2023-03-06 | 182.10 |
| 2023-03-03 | 173.85 |
| 2023-03-02 | 170.10 |
| 2023-03-01 | 174.60 |
| 2023-02-28 | 164.09 |
| 2023-02-27 | 166.72 |
| 2023-02-24 | 165.60 |
| 2023-02-23 | 172.35 |
| 2023-02-22 | 158.09 |
| 2023-02-21 | 160.72 |
| 2023-02-20 | 166.35 |
| 2023-02-17 | 154.34 |
| 2023-02-16 | 162.59 |
| 2023-02-15 | 146.09 |
| 2023-02-14 | 147.59 |
| 2023-02-13 | 146.09 |
| 2023-02-10 | 146.46 |
| 2023-02-09 | 154.34 |
| 2023-02-08 | 146.84 |
| 2023-02-07 | 138.21 |
| 2023-02-06 | 136.71 |
| 2023-02-03 | 139.71 |
| 2023-02-02 | 138.21 |
| 2023-02-01 | 136.71 |
| 2023-01-31 | 135.21 |
| 2023-01-30 | 133.33 |
| 2023-01-27 | 136.33 |
| 2023-01-26 | 141.21 |
| 2023-01-20 | 132.96 |
| 2023-01-19 | 128.08 |
| 2023-01-18 | 127.33 |
| 2023-01-17 | 127.33 |
| 2023-01-16 | 127.71 |
| 2023-01-13 | 137.09 |
| 2023-01-12 | 141.96 |
| 2023-01-11 | 138.96 |
| 2023-01-10 | 141.59 |
| 2023-01-09 | 141.96 |
| 2023-01-06 | 139.34 |
| 2023-01-05 | 141.21 |
| 2023-01-04 | 146.84 |
| 2023-01-03 | 143.46 |
| 2022-12-30 | 140.46 |
| 2022-12-29 | 139.71 |
| 2022-12-28 | 147.59 |
| 2022-12-23 | 138.21 |
| 2022-12-22 | 141.96 |
| 2022-12-21 | 134.46 |
| 2022-12-20 | 132.21 |
| 2022-12-19 | 136.33 |
| 2022-12-16 | 141.59 |
| 2022-12-15 | 138.59 |
| 2022-12-14 | 138.21 |
| 2022-12-13 | 132.96 |
| 2022-12-12 | 132.96 |
| 2022-12-09 | 132.96 |
| 2022-12-08 | 128.83 |
| 2022-12-07 | 129.21 |
| 2022-12-06 | 136.71 |
| 2022-12-05 | 137.84 |
| 2022-12-02 | 135.96 |
| 2022-12-01 | 139.34 |
| 2022-11-30 | 146.84 |
| 2022-11-29 | 141.59 |
| 2022-11-28 | 132.58 |
| 2022-11-25 | 135.96 |
| 2022-11-24 | 141.59 |
| 2022-11-23 | 137.14 |
| 2022-11-22 | 138.25 |
| 2022-11-21 | 137.51 |
| 2022-11-18 | 141.96 |
| 2022-11-17 | 146.40 |
| 2022-11-16 | 148.26 |
| 2022-11-15 | 150.85 |
| 2022-11-14 | 146.40 |
| 2022-11-11 | 146.03 |
| 2022-11-10 | 136.77 |
| 2022-11-09 | 136.03 |
| 2022-11-08 | 136.77 |
| 2022-11-07 | 134.92 |
| 2022-11-04 | 124.17 |
| 2022-11-03 | 120.84 |
| 2022-11-02 | 122.32 |
| 2022-11-01 | 133.81 |
| 2022-10-31 | 132.69 |
| 2022-10-28 | 124.54 |
| 2022-10-27 | 128.25 |
| 2022-10-26 | 120.47 |
| 2022-10-25 | 117.50 |
| 2022-10-24 | 106.76 |
| 2022-10-21 | 113.80 |
| 2022-10-20 | 111.57 |
| 2022-10-19 | 110.09 |
| 2022-10-18 | 110.09 |
| 2022-10-17 | 107.87 |
| 2022-10-14 | 104.90 |
| 2022-10-13 | 99.35 |
| 2022-10-12 | 104.16 |
| 2022-10-11 | 101.20 |
| 2022-10-10 | 101.94 |
| 2022-10-07 | 104.16 |
| 2022-10-06 | 110.46 |
| 2022-10-05 | 111.94 |
| 2022-10-03 | 98.98 |
| 2022-09-30 | 102.31 |
| 2022-09-29 | 98.23 |
| 2022-09-28 | 113.43 |
| 2022-09-27 | 117.13 |
| 2022-09-26 | 117.13 |
| 2022-09-23 | 117.50 |
| 2022-09-22 | 118.61 |
| 2022-09-21 | 125.65 |
| 2022-09-20 | 128.25 |
| 2022-09-19 | 126.77 |
| 2022-09-16 | 124.91 |
| 2022-09-15 | 127.51 |
| 2022-09-14 | 127.88 |
| 2022-09-13 | 134.92 |
| 2022-09-09 | 126.02 |
| 2022-09-08 | 122.32 |
| 2022-09-07 | 125.28 |
| 2022-09-06 | 129.36 |
| 2022-09-05 | 130.10 |
| 2022-09-02 | 131.21 |
| 2022-09-01 | 138.62 |
| 2022-08-31 | 140.85 |
| 2022-08-30 | 139.73 |
| 2022-08-29 | 143.07 |
| 2022-08-26 | 154.93 |
| 2022-08-25 | 151.22 |
| 2022-08-24 | 145.66 |
| 2022-08-23 | 156.04 |
| 2022-08-22 | 159.74 |
| 2022-08-19 | 166.41 |
| 2022-08-18 | 159.00 |
| 2022-08-17 | 155.30 |
| 2022-08-16 | 156.41 |
| 2022-08-15 | 159.37 |
| 2022-08-12 | 163.45 |
| 2022-08-11 | 164.19 |
| 2022-08-10 | 155.67 |
| 2022-08-09 | 161.22 |
| 2022-08-08 | 163.82 |
| 2022-08-05 | 164.93 |
| 2022-08-04 | 158.26 |
| 2022-08-03 | 155.67 |
| 2022-08-02 | 160.48 |
| 2022-08-01 | 164.93 |
| 2022-07-29 | 170.12 |
| 2022-07-28 | 172.25 |
| 2022-07-27 | 170.12 |
| 2022-07-26 | 166.20 |
| 2022-07-25 | 167.27 |
| 2022-07-22 | 161.93 |
| 2022-07-21 | 160.51 |
| 2022-07-20 | 158.02 |
| 2022-07-19 | 154.46 |
| 2022-07-18 | 155.53 |
| 2022-07-15 | 152.32 |
| 2022-07-14 | 155.88 |
| 2022-07-13 | 150.90 |
| 2022-07-12 | 151.26 |
| 2022-07-11 | 152.68 |
| 2022-07-08 | 154.46 |
| 2022-07-07 | 154.46 |
| 2022-07-06 | 155.53 |
| 2022-07-05 | 156.59 |
| 2022-07-04 | 159.09 |
| 2022-06-30 | 160.86 |
| 2022-06-29 | 172.25 |
| 2022-06-28 | 179.01 |
| 2022-06-27 | 176.88 |
| 2022-06-24 | 164.42 |
| 2022-06-23 | 160.51 |
| 2022-06-22 | 157.66 |
| 2022-06-21 | 164.42 |
| 2022-06-20 | 161.22 |
| 2022-06-17 | 155.88 |
| 2022-06-16 | 153.75 |
| 2022-06-15 | 159.44 |
| 2022-06-14 | 169.41 |
| 2022-06-13 | 166.91 |
| 2022-06-10 | 175.81 |
| 2022-06-09 | 174.74 |
| 2022-06-08 | 176.88 |
| 2022-06-07 | 176.88 |
| 2022-06-06 | 174.39 |
| 2022-06-02 | 165.85 |
| 2022-06-01 | 171.54 |
| 2022-05-31 | 175.46 |
| 2022-05-30 | 170.12 |
| 2022-05-27 | 166.91 |
| 2022-05-26 | 158.73 |
| 2022-05-25 | 155.88 |
| 2022-05-24 | 162.29 |
| 2022-05-23 | 175.10 |
| 2022-05-20 | 185.06 |
| 2022-05-19 | 179.01 |
| 2022-05-18 | 194.32 |
| 2022-05-17 | 193.25 |
| 2022-05-16 | 182.22 |
| 2022-05-13 | 184.35 |
| 2022-05-12 | 184.00 |
| 2022-05-11 | 192.89 |
| 2022-05-10 | 187.20 |
| 2022-05-06 | 179.01 |
| 2022-05-05 | 173.32 |
| 2022-05-04 | 170.83 |
| 2022-05-03 | 169.76 |
| 2022-04-29 | 173.32 |
| 2022-04-28 | 161.93 |
| 2022-04-27 | 156.24 |
| 2022-04-26 | 154.10 |
| 2022-04-25 | 165.14 |
| 2022-04-22 | 175.81 |
| 2022-04-21 | 176.88 |
| 2022-04-20 | 181.15 |
| 2022-04-19 | 172.96 |
| 2022-04-14 | 175.81 |
| 2022-04-13 | 174.74 |
| 2022-04-12 | 176.88 |
| 2022-04-11 | 188.98 |
| 2022-04-08 | 202.50 |
| 2022-04-07 | 195.03 |
| 2022-04-06 | 199.66 |
| 2022-04-04 | 221.72 |
| 2022-04-01 | 206.77 |
| 2022-03-31 | 203.21 |
| 2022-03-30 | 201.79 |
| 2022-03-29 | 202.50 |
| 2022-03-28 | 201.08 |
| 2022-03-25 | 196.81 |
| 2022-03-24 | 200.72 |
| 2022-03-23 | 194.67 |
| 2022-03-22 | 193.61 |
| 2022-03-21 | 188.62 |
| 2022-03-18 | 185.78 |
| 2022-03-17 | 184.71 |
| 2022-03-16 | 168.34 |
| 2022-03-15 | 162.64 |
| 2022-03-14 | 165.49 |
| 2022-03-11 | 178.66 |
| 2022-03-10 | 174.39 |
| 2022-03-09 | 169.41 |
| 2022-03-08 | 172.25 |
| 2022-03-07 | 174.03 |
| 2022-03-04 | 182.57 |
| 2022-03-03 | 202.50 |
| 2022-03-02 | 204.28 |
| 2022-03-01 | 208.91 |
| 2022-02-28 | 209.27 |
| 2022-02-25 | 211.40 |
| 2022-02-24 | 207.49 |
| 2022-02-23 | 212.11 |
| 2022-02-22 | 220.65 |
| 2022-02-21 | 220.30 |
| 2022-02-18 | 203.93 |
| 2022-02-17 | 209.62 |
| 2022-02-16 | 208.55 |
| 2022-02-15 | 204.28 |
| 2022-02-14 | 212.11 |
| 2022-02-11 | 208.55 |
| 2022-02-10 | 214.96 |
| 2022-02-09 | 209.62 |
| 2022-02-08 | 199.30 |
| 2022-02-07 | 199.30 |
| 2022-02-04 | 210.33 |
| 2022-01-31 | 197.88 |
| 2022-01-28 | 197.88 |
| 2022-01-27 | 199.66 |
| 2022-01-26 | 199.30 |
| 2022-01-25 | 196.45 |
| 2022-01-24 | 198.23 |
| 2022-01-21 | 205.71 |
| 2022-01-20 | 201.44 |
| 2022-01-19 | 212.82 |
| 2022-01-18 | 210.33 |
| 2022-01-17 | 219.94 |
| 2022-01-14 | 221.37 |
| 2022-01-13 | 221.37 |
| 2022-01-12 | 219.59 |
| 2022-01-11 | 212.82 |
| 2022-01-10 | 219.59 |
| 2022-01-07 | 219.59 |
| 2022-01-06 | 217.45 |
| 2022-01-05 | 220.30 |
| 2022-01-04 | 218.52 |
| 2022-01-03 | 222.08 |
| 2021-12-31 | 218.87 |
| 2021-12-30 | 213.54 |
| 2021-12-29 | 219.94 |
| 2021-12-28 | 220.65 |
| 2021-12-24 | 217.81 |
| 2021-12-23 | 221.37 |
| 2021-12-22 | 223.86 |
| 2021-12-21 | 222.79 |
| 2021-12-20 | 204.28 |
| 2021-12-17 | 210.69 |
| 2021-12-16 | 204.99 |
| 2021-12-15 | 198.94 |
| 2021-12-14 | 197.88 |
| 2021-12-13 | 195.39 |
| 2021-12-10 | 203.21 |
| 2021-12-09 | 204.28 |
| 2021-12-08 | 201.08 |
| 2021-12-07 | 200.37 |
| 2021-12-06 | 194.67 |
| 2021-12-03 | 192.89 |
| 2021-12-02 | 182.93 |
| 2021-12-01 | 188.62 |
| 2021-11-30 | 183.64 |
| 2021-11-29 | 172.61 |
| 2021-11-26 | 173.68 |
| 2021-11-25 | 177.95 |
| 2021-11-24 | 181.12 |
| 2021-11-23 | 173.72 |
| 2021-11-22 | 176.89 |
| 2021-11-19 | 179.36 |
| 2021-11-18 | 181.12 |
| 2021-11-17 | 182.17 |
| 2021-11-16 | 190.63 |
| 2021-11-15 | 184.64 |
| 2021-11-12 | 187.11 |
| 2021-11-11 | 190.63 |
| 2021-11-10 | 186.40 |
| 2021-11-09 | 181.12 |
| 2021-11-08 | 183.94 |
| 2021-11-05 | 183.94 |
| 2021-11-04 | 192.39 |
| 2021-11-03 | 199.44 |
| 2021-11-02 | 199.79 |
| 2021-11-01 | 198.38 |
| 2021-10-29 | 198.03 |
| 2021-10-28 | 194.86 |
| 2021-10-27 | 193.45 |
| 2021-10-26 | 193.45 |
| 2021-10-25 | 189.57 |
| 2021-10-22 | 187.46 |
| 2021-10-21 | 182.53 |
| 2021-10-20 | 183.23 |
| 2021-10-19 | 182.88 |
| 2021-10-18 | 172.31 |
| 2021-10-15 | 170.90 |
| 2021-10-12 | 165.27 |
| 2021-10-11 | 168.79 |
| 2021-10-08 | 210.36 |
| 2021-10-07 | 225.86 |
| 2021-10-06 | 225.86 |
| 2021-10-05 | 239.60 |
| 2021-10-04 | 223.74 |
| 2021-09-30 | 194.86 |
| 2021-09-29 | 202.25 |
| 2021-09-28 | 200.85 |
| 2021-09-27 | 202.61 |
| 2021-09-24 | 189.92 |
| 2021-09-23 | 188.16 |
| 2021-09-21 | 182.53 |
| 2021-09-20 | 186.05 |
| 2021-09-17 | 197.32 |
| 2021-09-16 | 181.82 |
| 2021-09-15 | 181.82 |
| 2021-09-14 | 188.87 |
| 2021-09-13 | 178.65 |
| 2021-09-10 | 190.28 |
| 2021-09-09 | 187.11 |
| 2021-09-08 | 188.52 |
| 2021-09-07 | 194.15 |
| 2021-09-06 | 192.74 |
| 2021-09-03 | 192.39 |
| 2021-09-02 | 194.15 |
| 2021-09-01 | 200.14 |
| 2021-08-31 | 203.66 |
| 2021-08-30 | 191.69 |
| 2021-08-27 | 182.88 |
| 2021-08-26 | 177.24 |
| 2021-08-25 | 183.23 |
| 2021-08-24 | 183.58 |
| 2021-08-23 | 184.99 |
| 2021-08-20 | 181.12 |
| 2021-08-19 | 176.19 |
| 2021-08-18 | 193.45 |
| 2021-08-17 | 187.81 |
| 2021-08-16 | 189.57 |
| 2021-08-13 | 179.00 |
| 2021-08-12 | 186.40 |
| 2021-08-11 | 182.53 |
| 2021-08-10 | 162.80 |
| 2021-08-09 | 157.87 |
| 2021-08-06 | 158.57 |
| 2021-08-05 | 155.40 |
| 2021-08-04 | 162.45 |
| 2021-08-03 | 163.50 |
| 2021-08-02 | 167.03 |
| 2021-07-30 | 155.05 |
| 2021-07-29 | 158.57 |
| 2021-07-28 | 158.22 |
| 2021-07-27 | 146.59 |
| 2021-07-26 | 157.16 |
| 2021-07-23 | 169.14 |
| 2021-07-22 | 176.31 |
| 2021-07-21 | 169.14 |
| 2021-07-20 | 170.16 |
| 2021-07-19 | 172.56 |
| 2021-07-16 | 175.97 |
| 2021-07-15 | 187.58 |
| 2021-07-14 | 183.49 |
| 2021-07-13 | 197.83 |
| 2021-07-12 | 201.93 |
| 2021-07-09 | 205.00 |
| 2021-07-08 | 203.64 |
| 2021-07-07 | 201.25 |
| 2021-07-06 | 200.22 |
| 2021-07-05 | 196.81 |
| 2021-07-02 | 201.59 |
| 2021-06-30 | 205.00 |
| 2021-06-29 | 210.47 |
| 2021-06-28 | 208.08 |
| 2021-06-25 | 210.13 |
| 2021-06-24 | 209.44 |
| 2021-06-23 | 207.39 |
| 2021-06-22 | 207.39 |
| 2021-06-21 | 198.17 |
| 2021-06-18 | 206.37 |
| 2021-06-17 | 213.88 |
| 2021-06-16 | 205.00 |
| 2021-06-15 | 207.05 |
| 2021-06-11 | 211.83 |
| 2021-06-10 | 215.93 |
| 2021-06-09 | 211.49 |
| 2021-06-08 | 209.78 |
| 2021-06-07 | 212.52 |
| 2021-06-04 | 212.52 |
| 2021-06-03 | 214.22 |
| 2021-06-02 | 217.30 |
| 2021-06-01 | 222.76 |
| 2021-05-31 | 217.64 |
| 2021-05-28 | 219.35 |
| 2021-05-27 | 234.03 |
| 2021-05-26 | 230.62 |
| 2021-05-25 | 220.71 |
| 2021-05-24 | 218.66 |
| 2021-05-21 | 230.62 |
| 2021-05-20 | 228.57 |
| 2021-05-18 | 225.15 |
| 2021-05-17 | 217.64 |
| 2021-05-14 | 210.47 |
| 2021-05-13 | 205.00 |
| 2021-05-12 | 233.69 |
| 2021-05-11 | 247.01 |
| 2021-05-10 | 248.38 |
| 2021-05-07 | 262.72 |
| 2021-05-06 | 253.84 |
| 2021-05-05 | 255.21 |
| 2021-05-04 | 265.46 |
| 2021-05-03 | 266.14 |
| 2021-04-30 | 264.77 |
| 2021-04-29 | 260.68 |
| 2021-04-28 | 255.89 |
| 2021-04-27 | 254.53 |
| 2021-04-26 | 266.14 |
| 2021-04-23 | 281.17 |
| 2021-04-22 | 268.19 |
| 2021-04-21 | 270.24 |
| 2021-04-20 | 267.51 |
| 2021-04-19 | 268.19 |
| 2021-04-16 | 269.56 |
| 2021-04-15 | 254.53 |
| 2021-04-14 | 247.70 |
| 2021-04-13 | 243.60 |
| 2021-04-12 | 239.84 |
| 2021-04-09 | 240.87 |
| 2021-04-08 | 250.43 |
| 2021-04-07 | 253.84 |
| 2021-04-01 | 268.87 |
| 2021-03-31 | 277.75 |
| 2021-03-30 | 285.27 |
| 2021-03-29 | 242.91 |
| 2021-03-26 | 242.91 |
| 2021-03-25 | 230.28 |
| 2021-03-24 | 231.99 |
| 2021-03-23 | 231.30 |
| 2021-03-22 | 222.76 |
| 2021-03-19 | 216.62 |
| 2021-03-18 | 216.96 |
| 2021-03-17 | 204.32 |
| 2021-03-16 | 210.13 |
| 2021-03-15 | 211.49 |
| 2021-03-12 | 235.06 |
| 2021-03-11 | 253.16 |
| 2021-03-10 | 240.52 |
| 2021-03-09 | 229.25 |
| 2021-03-08 | 233.69 |
| 2021-03-05 | 240.87 |
| 2021-03-04 | 240.18 |
| 2021-03-03 | 255.89 |
| 2021-03-02 | 251.79 |
| 2021-03-01 | 251.11 |
| 2021-02-26 | 235.06 |
| 2021-02-25 | 250.43 |
| 2021-02-24 | 242.91 |
| 2021-02-23 | 247.70 |
| 2021-02-22 | 242.91 |
| 2021-02-19 | 266.14 |
| 2021-02-18 | 264.77 |
| 2021-02-17 | 264.09 |
| 2021-02-16 | 251.79 |
| 2021-02-11 | 241.55 |
| 2021-02-10 | 243.60 |
| 2021-02-09 | 247.70 |
| 2021-02-08 | 233.01 |
| 2021-02-05 | 236.77 |
| 2021-02-04 | 236.08 |
| 2021-02-03 | 247.01 |
| 2021-02-02 | 231.64 |
| 2021-02-01 | 230.62 |
| 2021-01-29 | 211.83 |
| 2021-01-28 | 222.42 |
| 2021-01-27 | 234.38 |
| 2021-01-26 | 238.13 |
| 2021-01-25 | 233.01 |
| 2021-01-22 | 216.62 |
| 2021-01-21 | 214.91 |
| 2021-01-20 | 209.10 |
| 2021-01-19 | 217.98 |
| 2021-01-18 | 213.54 |
| 2021-01-15 | 200.56 |
| 2021-01-14 | 201.25 |
| 2021-01-13 | 201.59 |
| 2021-01-12 | 174.95 |
| 2021-01-11 | 152.40 |
| 2021-01-08 | 170.16 |
| 2021-01-07 | 158.21 |
| 2021-01-06 | 155.48 |
| 2021-01-05 | 160.60 |
| 2021-01-04 | 160.26 |
| 2020-12-31 | 150.01 |
| 2020-12-30 | 144.21 |
| 2020-12-29 | 145.91 |
| 2020-12-28 | 146.94 |
| 2020-12-24 | 133.28 |
| 2020-12-23 | 139.08 |
| 2020-12-22 | 139.08 |
| 2020-12-21 | 139.08 |
| 2020-12-18 | 139.43 |
| 2020-12-17 | 131.91 |
| 2020-12-16 | 135.33 |
| 2020-12-15 | 130.20 |
| 2020-12-14 | 118.93 |
| 2020-12-11 | 101.17 |
| 2020-12-10 | 98.78 |
| 2020-12-09 | 95.37 |
| 2020-12-08 | 96.05 |
| 2020-12-07 | 96.05 |
| 2020-12-04 | 95.02 |
| 2020-12-03 | 93.32 |
| 2020-12-02 | 89.22 |
| 2020-12-01 | 90.58 |
| 2020-11-30 | 88.88 |
| 2020-11-27 | 97.76 |
| 2020-11-26 | 98.44 |
| 2020-11-25 | 92.29 |
| 2020-11-24 | 93.45 |
| 2020-11-23 | 94.80 |
| 2020-11-20 | 85.01 |
| 2020-11-19 | 82.65 |
| 2020-11-18 | 83.66 |
| 2020-11-17 | 84.00 |
| 2020-11-16 | 74.55 |
| 2020-11-13 | 71.85 |
| 2020-11-12 | 74.88 |
| 2020-11-11 | 73.87 |
| 2020-11-10 | 76.57 |
| 2020-11-09 | 82.65 |
| 2020-11-06 | 81.97 |
| 2020-11-05 | 80.62 |
| 2020-11-04 | 79.61 |
| 2020-11-03 | 65.77 |
| 2020-11-02 | 66.44 |
| 2020-10-30 | 63.74 |
| 2020-10-29 | 68.13 |
| 2020-10-28 | 66.44 |
| 2020-10-27 | 69.14 |
| 2020-10-23 | 68.13 |
| 2020-10-22 | 70.83 |
| 2020-10-21 | 71.85 |
| 2020-10-20 | 70.50 |
| 2020-10-19 | 68.81 |
| 2020-10-16 | 71.51 |
| 2020-10-15 | 77.59 |
| 2020-10-14 | 82.31 |
| 2020-10-12 | 74.55 |
| 2020-10-09 | 72.86 |
| 2020-10-08 | 76.23 |
| 2020-10-07 | 72.86 |
| 2020-10-06 | 72.18 |
| 2020-10-05 | 68.81 |
| 2020-09-30 | 72.52 |
| 2020-09-29 | 67.46 |
| 2020-09-28 | 67.12 |
| 2020-09-25 | 68.81 |
| 2020-09-24 | 75.56 |
| 2020-09-23 | 78.60 |
| 2020-09-22 | 73.53 |
| 2020-09-21 | 76.57 |
| 2020-09-18 | 82.65 |
| 2020-09-17 | 86.70 |
| 2020-09-16 | 86.36 |
| 2020-09-15 | 79.61 |
| 2020-09-14 | 75.90 |
| 2020-09-11 | 74.21 |
| 2020-09-10 | 74.21 |
| 2020-09-09 | 70.83 |
| 2020-09-08 | 68.13 |
| 2020-09-07 | 72.18 |
| 2020-09-04 | 75.90 |
| 2020-09-03 | 76.23 |
| 2020-09-02 | 75.90 |
| 2020-09-01 | 73.20 |
| 2020-08-31 | 74.88 |
| 2020-08-28 | 75.56 |
| 2020-08-27 | 68.81 |
| 2020-08-26 | 68.81 |
| 2020-08-25 | 66.78 |
| 2020-08-24 | 63.74 |
| 2020-08-21 | 64.42 |
| 2020-08-20 | 67.46 |
| 2020-08-19 | 70.16 |
| 2020-08-18 | 71.51 |
| 2020-08-17 | 64.76 |
| 2020-08-14 | 58.00 |
| 2020-08-13 | 59.35 |
| 2020-08-12 | 64.42 |
| 2020-08-11 | 65.09 |
| 2020-08-10 | 58.34 |
| 2020-08-07 | 59.69 |
| 2020-08-06 | 62.05 |
| 2020-08-05 | 64.76 |
| 2020-08-04 | 64.08 |
| 2020-08-03 | 59.02 |
| 2020-07-31 | 57.67 |
| 2020-07-30 | 55.98 |
| 2020-07-29 | 57.33 |
| 2020-07-28 | 52.94 |
| 2020-07-27 | 51.59 |
| 2020-07-24 | 54.29 |
| 2020-07-23 | 58.00 |
| 2020-07-22 | 56.32 |
| 2020-07-21 | 57.33 |
| 2020-07-20 | 54.63 |
| 2020-07-17 | 53.61 |
| 2020-07-16 | 49.56 |
| 2020-07-15 | 53.95 |
| 2020-07-14 | 57.33 |
| 2020-07-13 | 65.43 |
| 2020-07-10 | 57.16 |
| 2020-07-09 | 55.22 |
| 2020-07-08 | 51.35 |
| 2020-07-07 | 45.54 |
| 2020-07-06 | 47.48 |
| 2020-07-03 | 44.25 |
| 2020-07-02 | 47.48 |
| 2020-06-30 | 38.44 |
| 2020-06-29 | 36.18 |
| 2020-06-26 | 41.67 |
| 2020-06-24 | 40.38 |
| 2020-06-23 | 40.06 |
| 2020-06-22 | 38.44 |
| 2020-06-19 | 38.12 |
| 2020-06-18 | 37.80 |
| 2020-06-17 | 37.15 |
| 2020-06-16 | 34.89 |
| 2020-06-15 | 31.99 |
| 2020-06-12 | 35.22 |
| 2020-06-11 | 39.41 |
| 2020-06-10 | 41.35 |
| 2020-06-09 | 40.06 |
| 2020-06-08 | 34.57 |
| 2020-06-05 | 37.15 |
| 2020-06-04 | 34.89 |
| 2020-06-03 | 33.92 |
| 2020-06-02 | 34.25 |
| 2020-06-01 | 34.89 |
| 2020-05-29 | 35.86 |
| 2020-05-28 | 35.54 |
| 2020-05-27 | 37.80 |
| 2020-05-26 | 34.89 |
| 2020-05-25 | 32.31 |
| 2020-05-22 | 29.08 |
| 2020-05-21 | 34.25 |
| 2020-05-20 | 40.38 |
| 2020-05-19 | 41.35 |
| 2020-05-18 | 39.73 |
| 2020-05-15 | 36.51 |
| 2020-05-14 | 37.15 |
| 2020-05-13 | 39.41 |
| 2020-05-12 | 40.70 |
| 2020-05-11 | 41.02 |
| 2020-05-08 | 40.06 |
| 2020-05-07 | 35.86 |
| 2020-05-06 | 37.15 |
| 2020-05-05 | 33.28 |
| 2020-05-04 | 33.28 |
| 2020-04-29 | 36.18 |
| 2020-04-28 | 36.18 |
| 2020-04-27 | 35.86 |
| 2020-04-24 | 32.31 |
| 2020-04-23 | 37.47 |
| 2020-04-22 | 39.41 |
| 2020-04-21 | 42.96 |
| 2020-04-20 | 42.31 |
| 2020-04-17 | 41.35 |
| 2020-04-16 | 37.80 |
| 2020-04-15 | 35.22 |
| 2020-04-14 | 34.57 |
| 2020-04-09 | 38.12 |
| 2020-04-08 | 36.18 |
| 2020-04-07 | 36.51 |
| 2020-04-06 | 30.70 |
| 2020-04-03 | 29.41 |
| 2020-04-02 | 30.37 |
| 2020-04-01 | 30.37 |
| 2020-03-31 | 34.25 |
| 2020-03-30 | 25.53 |
| 2020-03-27 | 30.70 |
| 2020-03-26 | 30.05 |
| 2020-03-25 | 27.15 |
| 2020-03-24 | 20.05 |
| 2020-03-23 | 17.79 |
| 2020-03-20 | 21.98 |
| 2020-03-19 | 17.47 |
| 2020-03-18 | 25.21 |
| 2020-03-17 | 29.41 |
| 2020-03-16 | 34.57 |
| 2020-03-13 | 38.12 |
| 2020-03-12 | 39.73 |
| 2020-03-11 | 49.09 |
| 2020-03-10 | 54.26 |
| 2020-03-09 | 56.19 |
| 2020-03-06 | 63.29 |
| 2020-03-05 | 65.55 |
| 2020-03-04 | 64.26 |
| 2020-03-03 | 60.06 |
| 2020-03-02 | 56.19 |
| 2020-02-28 | 55.22 |
| 2020-02-27 | 62.32 |
| 2020-02-26 | 64.58 |
| 2020-02-25 | 74.59 |
| 2020-02-24 | 77.17 |
| 2020-02-21 | 79.10 |
| 2020-02-20 | 87.17 |
| 2020-02-19 | 74.91 |
| 2020-02-18 | 72.65 |
| 2020-02-17 | 72.65 |
| 2020-02-14 | 71.04 |
| 2020-02-13 | 72.97 |
| 2020-02-12 | 72.33 |
| 2020-02-11 | 68.78 |
| 2020-02-10 | 72.65 |
| 2020-02-07 | 74.91 |
| 2020-02-06 | 75.88 |
| 2020-02-05 | 70.71 |
| 2020-02-04 | 68.78 |
| 2020-02-03 | 66.20 |
| 2020-01-31 | 65.55 |
| 2020-01-30 | 71.04 |
| 2020-01-29 | 81.36 |
| 2020-01-24 | 81.69 |
| 2020-01-23 | 82.01 |
| 2020-01-22 | 84.27 |
| 2020-01-21 | 83.30 |
| 2020-01-20 | 89.11 |
| 2020-01-17 | 90.40 |
| 2020-01-16 | 88.14 |
| 2020-01-15 | 85.88 |
| 2020-01-14 | 87.49 |
| 2020-01-13 | 87.49 |
| 2020-01-10 | 81.36 |
| 2020-01-09 | 75.23 |
| 2020-01-08 | 69.75 |
| 2020-01-07 | 70.71 |
| 2020-01-06 | 71.04 |
| 2020-01-03 | 74.91 |
| 2020-01-02 | 73.29 |
| 2019-12-31 | 68.78 |
| 2019-12-30 | 69.42 |
| 2019-12-27 | 69.42 |
| 2019-12-24 | 67.16 |
| 2019-12-23 | 67.16 |
| 2019-12-20 | 65.87 |
| 2019-12-19 | 69.10 |
| 2019-12-18 | 69.10 |
| 2019-12-17 | 72.33 |
| 2019-12-16 | 70.39 |
| 2019-12-13 | 68.13 |
| 2019-12-12 | 65.55 |
| 2019-12-11 | 63.94 |
| 2019-12-10 | 62.97 |
| 2019-12-09 | 61.68 |
| 2019-12-06 | 62.00 |
| 2019-12-05 | 61.03 |
| 2019-12-04 | 61.35 |
| 2019-12-03 | 62.32 |
| 2019-12-02 | 62.65 |
| 2019-11-29 | 66.84 |
| 2019-11-28 | 72.65 |
| 2019-11-27 | 72.65 |
| 2019-11-26 | 77.39 |
| 2019-11-25 | 82.50 |
| 2019-11-22 | 78.03 |
| 2019-11-21 | 76.76 |
| 2019-11-20 | 79.95 |
| 2019-11-19 | 84.41 |
| 2019-11-18 | 83.46 |
| 2019-11-15 | 82.50 |
| 2019-11-14 | 79.31 |
| 2019-11-13 | 79.95 |
| 2019-11-12 | 79.31 |
| 2019-11-11 | 76.76 |
| 2019-11-08 | 85.69 |
| 2019-11-07 | 93.03 |
| 2019-11-06 | 93.67 |
| 2019-11-05 | 91.43 |
| 2019-11-04 | 88.24 |
| 2019-11-01 | 80.90 |
| 2019-10-31 | 74.84 |
| 2019-10-30 | 79.63 |
| 2019-10-29 | 79.95 |
| 2019-10-28 | 77.71 |
| 2019-10-25 | 73.56 |
| 2019-10-24 | 73.25 |
| 2019-10-23 | 72.93 |
| 2019-10-22 | 74.20 |
| 2019-10-21 | 72.93 |
| 2019-10-18 | 72.29 |
| 2019-10-17 | 72.93 |
| 2019-10-16 | 73.25 |
| 2019-10-15 | 72.29 |
| 2019-10-14 | 73.88 |
| 2019-10-11 | 72.29 |
| 2019-10-10 | 66.55 |
| 2019-10-09 | 65.91 |
| 2019-10-08 | 67.18 |
| 2019-10-04 | 73.56 |
| 2019-10-03 | 79.31 |
| 2019-10-02 | 72.29 |
| 2019-09-30 | 66.86 |
| 2019-09-27 | 68.46 |
| 2019-09-26 | 65.59 |
| 2019-09-25 | 66.55 |
| 2019-09-24 | 69.74 |
| 2019-09-23 | 71.65 |
| 2019-09-20 | 72.61 |
| 2019-09-19 | 73.25 |
| 2019-09-18 | 73.88 |
| 2019-09-17 | 74.20 |
| 2019-09-16 | 78.35 |
| 2019-09-13 | 79.31 |
| 2019-09-12 | 76.76 |
| 2019-09-11 | 69.42 |
| 2019-09-10 | 73.56 |
| 2019-09-09 | 76.44 |
| 2019-09-06 | 74.84 |
| 2019-09-05 | 72.29 |
| 2019-09-04 | 68.14 |
| 2019-09-03 | 64.95 |
| 2019-09-02 | 63.67 |
| 2019-08-30 | 64.63 |
| 2019-08-29 | 64.31 |
| 2019-08-28 | 66.23 |
| 2019-08-27 | 67.18 |
| 2019-08-26 | 67.18 |
| 2019-08-23 | 70.69 |
| 2019-08-22 | 70.37 |
| 2019-08-21 | 71.01 |
| 2019-08-20 | 78.99 |
| 2019-08-19 | 80.26 |
| 2019-08-16 | 77.71 |
| 2019-08-15 | 79.95 |
| 2019-08-14 | 91.43 |
| 2019-08-13 | 86.33 |
| 2019-08-12 | 91.43 |
| 2019-08-09 | 91.11 |
| 2019-08-08 | 90.79 |
| 2019-08-07 | 89.84 |
| 2019-08-06 | 87.92 |
| 2019-08-05 | 87.28 |
| 2019-08-02 | 88.24 |
| 2019-08-01 | 97.17 |
| 2019-07-31 | 102.92 |
| 2019-07-30 | 103.56 |
| 2019-07-29 | 103.24 |
| 2019-07-26 | 104.51 |
| 2019-07-25 | 107.38 |
| 2019-07-24 | 104.19 |
| 2019-07-23 | 105.15 |
| 2019-07-22 | 104.51 |
| 2019-07-19 | 106.11 |
| 2019-07-18 | 108.98 |
| 2019-07-17 | 108.02 |
| 2019-07-16 | 105.15 |
| 2019-07-15 | 103.87 |
| 2019-07-12 | 97.81 |
| 2019-07-11 | 89.52 |
| 2019-07-10 | 88.30 |
| 2019-07-09 | 82.77 |
| 2019-07-08 | 85.23 |
| 2019-07-05 | 90.46 |
| 2019-07-04 | 90.15 |
| 2019-07-03 | 86.46 |
| 2019-07-02 | 91.07 |
| 2019-06-28 | 86.15 |
| 2019-06-27 | 85.84 |
| 2019-06-26 | 82.15 |
| 2019-06-25 | 78.15 |
| 2019-06-24 | 80.00 |
| 2019-06-21 | 78.15 |
| 2019-06-20 | 86.46 |
| 2019-06-19 | 84.61 |
| 2019-06-18 | 78.46 |
| 2019-06-17 | 75.38 |
| 2019-06-14 | 76.00 |
| 2019-06-13 | 80.92 |
| 2019-06-12 | 82.46 |
| 2019-06-11 | 84.00 |
| 2019-06-10 | 78.15 |
| 2019-06-06 | 73.23 |
| 2019-06-05 | 69.84 |
| 2019-06-04 | 64.92 |
| 2019-06-03 | 67.69 |
| 2019-05-31 | 67.69 |
| 2019-05-30 | 72.92 |
| 2019-05-29 | 72.31 |
| 2019-05-28 | 73.23 |
| 2019-05-27 | 75.38 |
| 2019-05-24 | 80.31 |
| 2019-05-23 | 80.92 |
| 2019-05-22 | 85.84 |
| 2019-05-21 | 88.00 |
| 2019-05-20 | 83.69 |
| 2019-05-17 | 93.84 |
| 2019-05-16 | 96.61 |
| 2019-05-15 | 98.46 |
| 2019-05-14 | 92.30 |
| 2019-05-10 | 101.84 |
| 2019-05-09 | 97.23 |
| 2019-05-08 | 102.77 |
| 2019-05-07 | 112.92 |
| 2019-05-06 | 111.69 |
| 2019-05-03 | 122.15 |
| 2019-05-02 | 122.15 |
| 2019-04-30 | 123.69 |
| 2019-04-29 | 120.92 |
| 2019-04-26 | 125.54 |
| 2019-04-25 | 122.46 |
| 2019-04-24 | 126.46 |
| 2019-04-23 | 122.77 |
| 2019-04-18 | 124.61 |
| 2019-04-17 | 119.38 |
| 2019-04-16 | 118.77 |
| 2019-04-15 | 116.30 |
| 2019-04-12 | 120.00 |
| 2019-04-11 | 118.77 |
| 2019-04-10 | 130.46 |
| 2019-04-09 | 115.69 |
| 2019-04-08 | 113.84 |
| 2019-04-04 | 113.84 |
| 2019-04-03 | 112.00 |
| 2019-04-02 | 114.77 |
| 2019-04-01 | 115.38 |
| 2019-03-29 | 117.23 |
| 2019-03-28 | 118.15 |
| 2019-03-27 | 120.30 |
| 2019-03-26 | 116.92 |
| 2019-03-25 | 115.38 |
| 2019-03-22 | 117.84 |
| 2019-03-21 | 113.23 |
| 2019-03-20 | 115.07 |
| 2019-03-19 | 114.15 |
| 2019-03-18 | 116.92 |
| 2019-03-15 | 109.84 |
| 2019-03-14 | 107.07 |
| 2019-03-13 | 110.46 |
| 2019-03-12 | 112.00 |
| 2019-03-11 | 112.92 |
| 2019-03-08 | 109.23 |
| 2019-03-07 | 117.23 |
| 2019-03-06 | 122.15 |
| 2019-03-05 | 122.77 |
| 2019-03-04 | 122.46 |
| 2019-03-01 | 123.38 |
| 2019-02-28 | 117.54 |
| 2019-02-27 | 121.54 |
| 2019-02-26 | 117.54 |
| 2019-02-25 | 112.92 |
| 2019-02-22 | 115.38 |
| 2019-02-21 | 105.23 |
| 2019-02-20 | 83.38 |
| 2019-02-19 | 76.31 |
| 2019-02-18 | 79.07 |
| 2019-02-15 | 76.31 |
| 2019-02-14 | 80.92 |
| 2019-02-13 | 79.07 |
| 2019-02-12 | 83.07 |
| 2019-02-11 | 83.07 |
| 2019-02-08 | 80.00 |
| 2019-02-04 | 79.69 |
| 2019-02-01 | 80.00 |
| 2019-01-31 | 75.38 |
| 2019-01-30 | 75.07 |
| 2019-01-29 | 73.23 |
| 2019-01-28 | 75.07 |
| 2019-01-25 | 76.61 |
| 2019-01-24 | 74.77 |
| 2019-01-23 | 72.61 |
| 2019-01-22 | 75.07 |
| 2019-01-21 | 77.23 |
| 2019-01-18 | 72.61 |
| 2019-01-17 | 66.77 |
| 2019-01-16 | 69.84 |
| 2019-01-15 | 75.69 |
| 2019-01-14 | 76.31 |
| 2019-01-11 | 67.38 |
| 2019-01-10 | 65.54 |
| 2019-01-09 | 64.61 |
| 2019-01-08 | 57.84 |
| 2019-01-07 | 55.38 |
| 2019-01-04 | 60.00 |
| 2019-01-03 | 57.54 |
| 2019-01-02 | 57.84 |
| 2018-12-31 | 62.77 |
| 2018-12-28 | 61.54 |
| 2018-12-27 | 58.15 |
| 2018-12-24 | 64.61 |
| 2018-12-21 | 61.84 |
| 2018-12-20 | 71.07 |
| 2018-12-19 | 71.07 |
| 2018-12-18 | 68.31 |
| 2018-12-17 | 71.38 |
| 2018-12-14 | 69.84 |
| 2018-12-13 | 70.15 |
| 2018-12-12 | 73.23 |
| 2018-12-11 | 67.69 |
| 2018-12-10 | 61.54 |
| 2018-12-07 | 69.54 |
| 2018-12-06 | 68.00 |
| 2018-12-05 | 69.54 |
| 2018-12-04 | 77.23 |
| 2018-12-03 | 77.54 |
| 2018-11-30 | 73.84 |
| 2018-11-29 | 70.46 |
| 2018-11-28 | 71.38 |
| 2018-11-27 | 68.31 |
| 2018-11-26 | 66.46 |
| 2018-11-23 | 68.00 |
| 2018-11-22 | 68.31 |
| 2018-11-21 | 71.38 |
| 2018-11-20 | 77.84 |
| 2018-11-19 | 78.45 |
| 2018-11-16 | 79.37 |
| 2018-11-15 | 79.06 |
| 2018-11-14 | 78.45 |
| 2018-11-13 | 79.06 |
| 2018-11-12 | 77.54 |
| 2018-11-09 | 76.63 |
| 2018-11-08 | 69.01 |
| 2018-11-07 | 69.93 |
| 2018-11-06 | 67.49 |
| 2018-11-05 | 63.23 |
| 2018-11-02 | 65.66 |
| 2018-11-01 | 54.09 |
| 2018-10-31 | 51.96 |
| 2018-10-30 | 51.05 |
| 2018-10-29 | 49.22 |
| 2018-10-26 | 49.83 |
| 2018-10-25 | 49.83 |
| 2018-10-24 | 51.65 |
| 2018-10-23 | 46.48 |
| 2018-10-22 | 54.70 |
| 2018-10-19 | 56.22 |
| 2018-10-18 | 58.66 |
| 2018-10-16 | 53.48 |
| 2018-10-15 | 48.61 |
| 2018-10-12 | 44.95 |
| 2018-10-11 | 42.21 |
| 2018-10-10 | 46.17 |
| 2018-10-09 | 49.83 |
| 2018-10-08 | 51.05 |
| 2018-10-05 | 54.09 |
| 2018-10-04 | 81.50 |
| 2018-10-03 | 81.50 |
| 2018-10-02 | 75.41 |
| 2018-09-28 | 74.19 |
| 2018-09-27 | 69.62 |
| 2018-09-26 | 62.31 |
| 2018-09-24 | 60.49 |
| 2018-09-21 | 63.23 |
| 2018-09-20 | 59.88 |
| 2018-09-19 | 63.23 |
| 2018-09-18 | 65.36 |
| 2018-09-17 | 63.53 |
| 2018-09-14 | 62.01 |
| 2018-09-13 | 65.05 |
| 2018-09-12 | 65.97 |
| 2018-09-11 | 59.57 |
| 2018-09-10 | 58.96 |
| 2018-09-07 | 62.31 |
| 2018-09-06 | 58.66 |
| 2018-09-05 | 61.40 |
| 2018-09-04 | 60.49 |
| 2018-09-03 | 56.53 |
| 2018-08-31 | 55.92 |
| 2018-08-30 | 55.92 |
| 2018-08-29 | 56.53 |
| 2018-08-28 | 55.31 |
| 2018-08-27 | 55.00 |
| 2018-08-24 | 52.26 |
| 2018-08-23 | 54.70 |
| 2018-08-22 | 53.18 |
| 2018-08-21 | 53.48 |
| 2018-08-20 | 54.70 |
| 2018-08-17 | 49.22 |
| 2018-08-16 | 40.08 |
| 2018-08-15 | 35.51 |
| 2018-08-14 | 36.73 |
| 2018-08-13 | 35.82 |
| 2018-08-10 | 33.69 |
| 2018-08-09 | 33.69 |
| 2018-08-08 | 32.77 |
| 2018-08-07 | 31.25 |
| 2018-08-06 | 28.21 |
| 2018-08-03 | 30.03 |
| 2018-08-02 | 31.25 |
| 2018-08-01 | 34.60 |
| 2018-07-31 | 32.47 |
| 2018-07-30 | 32.16 |
| 2018-07-27 | 31.56 |
| 2018-07-26 | 31.25 |
| 2018-07-25 | 31.25 |
| 2018-07-24 | 28.21 |
| 2018-07-23 | 28.51 |
| 2018-07-20 | 24.86 |
| 2018-07-19 | 22.72 |
| 2018-07-18 | 23.33 |
| 2018-07-17 | 22.42 |
| 2018-07-16 | 22.12 |
| 2018-07-13 | 22.12 |
| 2018-07-12 | 19.98 |
| 2018-07-11 | 20.29 |
| 2018-07-10 | 21.51 |
| 2018-07-09 | 20.14 |
| 2018-07-06 | 17.53 |
| 2018-07-05 | 18.69 |
| 2018-07-04 | 19.56 |
| 2018-07-03 | 21.29 |
| 2018-06-29 | 23.03 |
| 2018-06-28 | 17.24 |
| 2018-06-27 | 17.53 |
| 2018-06-26 | 19.27 |
| 2018-06-25 | 21.87 |
| 2018-06-22 | 21.87 |
| 2018-06-21 | 21.00 |
| 2018-06-20 | 22.74 |
| 2018-06-19 | 21.00 |
| 2018-06-15 | 25.35 |
| 2018-06-14 | 22.74 |
| 2018-06-13 | 22.16 |
| 2018-06-12 | 22.74 |
| 2018-06-11 | 19.85 |
| 2018-06-08 | 20.14 |
| 2018-06-07 | 21.00 |
| 2018-06-06 | 21.58 |
| 2018-06-05 | 22.45 |
| 2018-06-04 | 21.29 |
| 2018-06-01 | 20.43 |
| 2018-05-31 | 20.43 |
| 2018-05-30 | 18.98 |
| 2018-05-29 | 19.85 |
| 2018-05-28 | 21.29 |
| 2018-05-25 | 21.00 |
| 2018-05-24 | 13.19 |
| 2018-05-23 | 10.87 |
| 2018-05-21 | 11.45 |
| 2018-05-18 | 9.14 |
| 2018-05-17 | 10.29 |
| 2018-05-16 | 11.74 |
| 2018-05-15 | 12.03 |
| 2018-05-14 | 12.03 |
| 2018-05-11 | 10.29 |
| 2018-05-10 | 9.71 |
| 2018-05-09 | 7.40 |
| 2018-05-08 | 7.40 |
| 2018-05-07 | 4.21 |
| 2018-05-04 | 7.69 |
| 2018-05-03 | 7.11 |
| 2018-05-02 | 8.85 |
| 2018-04-30 | 8.56 |
| 2018-04-27 | 6.82 |
| 2018-04-26 | 4.21 |
| 2018-04-25 | 7.69 |
| 2018-04-24 | 10.00 |
| 2018-04-23 | 9.14 |
| 2018-04-20 | 9.71 |
| 2018-04-19 | 13.77 |
| 2018-04-18 | 13.48 |
| 2018-04-17 | 14.35 |
| 2018-04-16 | 15.50 |
| 2018-04-13 | 16.95 |
| 2018-04-12 | 17.82 |
| 2018-04-11 | 18.40 |
| 2018-04-10 | 17.24 |
| 2018-04-09 | 18.69 |
| 2018-04-06 | 16.66 |
| 2018-04-04 | 17.53 |
| 2018-04-03 | 19.56 |
| 2018-03-29 | 16.08 |
| 2018-03-28 | 17.53 |
| 2018-03-27 | 20.43 |
| 2018-03-26 | 18.69 |
| 2018-03-23 | 18.40 |
| 2018-03-22 | 21.58 |
| 2018-03-21 | 21.00 |
| 2018-03-20 | 18.98 |
| 2018-03-19 | 19.85 |
| 2018-03-16 | 19.27 |
| 2018-03-15 | 20.14 |
| 2018-03-14 | 20.14 |
| 2018-03-13 | 20.43 |
| 2018-03-12 | 21.00 |
| 2018-03-09 | 19.56 |
| 2018-03-08 | 18.40 |
| 2018-03-07 | 16.95 |
| 2018-03-06 | 18.11 |
| 2018-03-05 | 16.95 |
| 2018-03-02 | 18.11 |
| 2018-03-01 | 18.40 |
| 2018-02-28 | 18.40 |
| 2018-02-27 | 18.40 |
| 2018-02-26 | 18.11 |
| 2018-02-23 | 16.66 |
| 2018-02-22 | 14.35 |
| 2018-02-21 | 15.50 |
| 2018-02-20 | 14.93 |
| 2018-02-15 | 14.06 |
| 2018-02-14 | 12.03 |
| 2018-02-13 | 10.58 |
| 2018-02-12 | 12.90 |
| 2018-02-09 | 15.21 |
| 2018-02-08 | 18.98 |
| 2018-02-07 | 19.27 |
| 2018-02-06 | 19.27 |
| 2018-02-05 | 23.90 |
| 2018-02-02 | 24.77 |
| 2018-02-01 | 27.08 |
| 2018-01-31 | 30.56 |
| 2018-01-30 | 32.29 |
| 2018-01-29 | 33.74 |
| 2018-01-26 | 34.90 |
| 2018-01-25 | 36.64 |
| 2018-01-24 | 35.19 |
| 2018-01-23 | 32.00 |
| 2018-01-22 | 31.43 |
| 2018-01-19 | 32.00 |
| 2018-01-18 | 31.43 |
| 2018-01-17 | 29.40 |
| 2018-01-16 | 30.27 |
| 2018-01-15 | 28.82 |
| 2018-01-12 | 31.14 |
| 2018-01-11 | 30.85 |
| 2018-01-10 | 32.87 |
| 2018-01-09 | 34.90 |
| 2018-01-08 | 34.32 |
| 2018-01-05 | 31.43 |
| 2018-01-04 | 31.43 |
| 2018-01-03 | 28.53 |
| 2018-01-02 | 28.24 |
| 2017-12-29 | 27.66 |
| 2017-12-28 | 29.69 |
| 2017-12-27 | 30.56 |
| 2017-12-22 | 32.58 |
| 2017-12-21 | 27.95 |
| 2017-12-20 | 26.21 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 24.48 |
| 2017-12-15 | 24.77 |
| 2017-12-14 | 24.77 |
| 2017-12-13 | 24.77 |
| 2017-12-12 | 24.19 |
| 2017-12-11 | 24.48 |
| 2017-12-08 | 24.48 |
| 2017-12-07 | 24.77 |
| 2017-12-06 | 26.21 |
| 2017-12-05 | 27.37 |
| 2017-12-04 | 27.66 |
| 2017-12-01 | 27.66 |
| 2017-11-30 | 28.53 |
| 2017-11-29 | 28.53 |
| 2017-11-28 | 28.53 |
| 2017-11-27 | 28.82 |
| 2017-11-24 | 29.11 |
| 2017-11-23 | 29.40 |
| 2017-11-22 | 28.53 |
| 2017-11-21 | 27.66 |
| 2017-11-20 | 27.08 |
| 2017-11-17 | 26.80 |
| 2017-11-16 | 26.80 |
| 2017-11-15 | 27.37 |
| 2017-11-14 | 28.23 |
| 2017-11-13 | 28.51 |
| 2017-11-10 | 29.94 |
| 2017-11-09 | 30.51 |
| 2017-11-08 | 29.94 |
| 2017-11-07 | 29.08 |
| 2017-11-06 | 29.37 |
| 2017-11-03 | 29.94 |
| 2017-11-02 | 33.65 |
| 2017-11-01 | 30.80 |
| 2017-10-31 | 29.08 |
| 2017-10-30 | 30.51 |
| 2017-10-27 | 32.22 |
| 2017-10-26 | 31.37 |
| 2017-10-25 | 29.94 |
| 2017-10-24 | 29.37 |
| 2017-10-23 | 30.22 |
| 2017-10-20 | 30.51 |
| 2017-10-19 | 27.37 |
| 2017-10-18 | 28.51 |
| 2017-10-17 | 28.80 |
| 2017-10-16 | 29.37 |
| 2017-10-13 | 27.65 |
| 2017-10-12 | 25.08 |
| 2017-10-11 | 23.66 |
| 2017-10-10 | 25.08 |
| 2017-10-09 | 24.80 |
| 2017-10-06 | 23.94 |
| 2017-10-04 | 22.80 |
| 2017-10-03 | 24.51 |
| 2017-09-29 | 23.09 |
| 2017-09-28 | 22.80 |
| 2017-09-27 | 24.23 |
| 2017-09-26 | 19.09 |
| 2017-09-25 | 19.09 |
| 2017-09-22 | 19.37 |
| 2017-09-21 | 19.66 |
| 2017-09-20 | 19.37 |
| 2017-09-19 | 19.37 |
| 2017-09-18 | 19.66 |
| 2017-09-15 | 20.52 |
| 2017-09-14 | 21.66 |
| 2017-09-13 | 21.66 |
| 2017-09-12 | 21.94 |
| 2017-09-11 | 21.09 |
| 2017-09-08 | 19.37 |
| 2017-09-07 | 18.52 |
| 2017-09-06 | 19.66 |
| 2017-09-05 | 19.94 |
| 2017-09-04 | 19.94 |
| 2017-09-01 | 21.37 |
| 2017-08-31 | 22.23 |
| 2017-08-30 | 23.09 |
| 2017-08-29 | 22.23 |
| 2017-08-28 | 22.51 |
| 2017-08-25 | 23.94 |
| 2017-08-24 | 23.66 |
| 2017-08-22 | 24.51 |
| 2017-08-21 | 26.80 |
| 2017-08-18 | 30.22 |
| 2017-08-17 | 34.79 |
| 2017-08-16 | 33.94 |
| 2017-08-15 | 33.65 |
| 2017-08-14 | 34.51 |
| 2017-08-11 | 35.08 |
| 2017-08-10 | 36.79 |
| 2017-08-09 | 37.94 |
| 2017-08-08 | 37.94 |
| 2017-08-07 | 37.94 |
| 2017-08-04 | 37.94 |
| 2017-08-03 | 37.94 |
| 2017-08-02 | 37.94 |
| 2017-08-01 | 37.94 |
| 2017-07-31 | 38.22 |
| 2017-07-28 | 37.94 |
| 2017-07-27 | 39.36 |
| 2017-07-26 | 39.93 |
| 2017-07-25 | 40.51 |
| 2017-07-24 | 41.36 |
| 2017-07-21 | 41.36 |
| 2017-07-20 | 38.51 |
| 2017-07-19 | 38.51 |
| 2017-07-18 | 38.22 |
| 2017-07-17 | 38.79 |
| 2017-07-14 | 38.79 |
| 2017-07-13 | 39.08 |
| 2017-07-12 | 37.94 |
| 2017-07-11 | 37.08 |
| 2017-07-10 | 36.79 |
| 2017-07-07 | 36.08 |
| 2017-07-06 | 36.35 |
| 2017-07-05 | 35.81 |
| 2017-07-04 | 35.53 |
| 2017-07-03 | 36.08 |
| 2017-06-30 | 34.98 |
| 2017-06-29 | 36.08 |
| 2017-06-28 | 36.35 |
| 2017-06-27 | 36.90 |
| 2017-06-26 | 37.72 |
| 2017-06-23 | 37.72 |
| 2017-06-22 | 38.00 |
| 2017-06-21 | 37.72 |
| 2017-06-20 | 37.45 |
| 2017-06-19 | 37.45 |
| 2017-06-16 | 38.27 |
| 2017-06-15 | 38.82 |
| 2017-06-14 | 40.46 |
| 2017-06-13 | 40.46 |
| 2017-06-12 | 39.91 |
| 2017-06-09 | 40.73 |
| 2017-06-08 | 41.01 |
| 2017-06-07 | 38.82 |
| 2017-06-06 | 38.82 |
| 2017-06-05 | 38.27 |
| 2017-06-02 | 38.82 |
| 2017-06-01 | 38.82 |
| 2017-05-31 | 39.64 |
| 2017-05-29 | 32.79 |
| 2017-05-26 | 33.61 |
| 2017-05-25 | 38.27 |
| 2017-05-24 | 33.34 |
| 2017-05-23 | 34.16 |
| 2017-05-22 | 35.81 |
| 2017-05-19 | 35.53 |
| 2017-05-18 | 36.08 |
| 2017-05-17 | 36.63 |
| 2017-05-16 | 35.81 |
| 2017-05-15 | 34.98 |
| 2017-05-12 | 34.16 |
| 2017-05-11 | 35.26 |
| 2017-05-10 | 35.81 |
| 2017-05-09 | 35.53 |
| 2017-05-08 | 34.71 |
| 2017-05-05 | 33.89 |
| 2017-05-04 | 34.98 |
| 2017-05-02 | 36.63 |
| 2017-04-28 | 36.35 |
| 2017-04-27 | 37.17 |
| 2017-04-26 | 39.09 |
| 2017-04-25 | 39.91 |
| 2017-04-24 | 38.54 |
| 2017-04-21 | 38.27 |
| 2017-04-20 | 36.08 |
| 2017-04-19 | 35.81 |
| 2017-04-18 | 36.63 |
| 2017-04-13 | 39.09 |
| 2017-04-12 | 40.19 |
| 2017-04-11 | 39.64 |
| 2017-04-10 | 43.75 |
| 2017-04-07 | 47.85 |
| 2017-04-06 | 43.47 |
| 2017-04-05 | 45.39 |
| 2017-04-03 | 42.92 |
| 2017-03-31 | 40.19 |
| 2017-03-30 | 38.82 |
| 2017-03-29 | 40.73 |
| 2017-03-28 | 39.09 |
| 2017-03-27 | 33.61 |
| 2017-03-24 | 34.44 |
| 2017-03-23 | 34.98 |
| 2017-03-22 | 34.44 |
| 2017-03-21 | 34.98 |
| 2017-03-20 | 34.16 |
| 2017-03-17 | 33.07 |
| 2017-03-16 | 31.70 |
| 2017-03-15 | 30.06 |
| 2017-03-14 | 29.51 |
| 2017-03-13 | 27.87 |
| 2017-03-10 | 27.59 |
| 2017-03-09 | 27.59 |
| 2017-03-08 | 28.41 |
| 2017-03-07 | 28.96 |
| 2017-03-06 | 28.14 |
| 2017-03-03 | 27.87 |
| 2017-03-02 | 27.59 |
| 2017-03-01 | 27.87 |
| 2017-02-28 | 27.59 |
| 2017-02-27 | 28.69 |
| 2017-02-24 | 29.78 |
| 2017-02-23 | 27.32 |
| 2017-02-22 | 28.69 |
| 2017-02-21 | 28.69 |
| 2017-02-20 | 30.33 |
| 2017-02-17 | 28.69 |
| 2017-02-16 | 33.61 |
| 2017-02-15 | 43.20 |
| 2017-02-14 | 42.38 |
| 2017-02-13 | 42.92 |
| 2017-02-10 | 42.38 |
| 2017-02-09 | 41.28 |
| 2017-02-08 | 41.01 |
| 2017-02-07 | 37.45 |
| 2017-02-06 | 38.00 |
| 2017-02-03 | 36.90 |
| 2017-02-02 | 37.17 |
| 2017-02-01 | 38.00 |
| 2017-01-27 | 39.91 |
| 2017-01-26 | 40.46 |
| 2017-01-25 | 37.72 |
| 2017-01-24 | 36.35 |
| 2017-01-23 | 37.45 |
| 2017-01-20 | 39.09 |
| 2017-01-19 | 40.46 |
| 2017-01-18 | 41.83 |
| 2017-01-17 | 41.28 |
| 2017-01-16 | 41.01 |
| 2017-01-13 | 40.19 |
| 2017-01-12 | 39.91 |
| 2017-01-11 | 36.90 |
| 2017-01-10 | 37.17 |
| 2017-01-09 | 37.45 |
| 2017-01-06 | 35.81 |
| 2017-01-05 | 36.35 |
| 2017-01-04 | 34.16 |
| 2017-01-03 | 31.15 |
| 2016-12-30 | 28.69 |
| 2016-12-29 | 26.77 |
| 2016-12-28 | 27.59 |
| 2016-12-23 | 27.87 |
| 2016-12-22 | 28.14 |
| 2016-12-21 | 28.41 |
| 2016-12-20 | 28.69 |
| 2016-12-19 | 28.96 |
| 2016-12-16 | 29.51 |
| 2016-12-15 | 28.96 |
| 2016-12-14 | 29.78 |
| 2016-12-13 | 30.60 |
| 2016-12-12 | 30.60 |
| 2016-12-09 | 30.88 |
| 2016-12-08 | 31.15 |
| 2016-12-07 | 30.88 |
| 2016-12-06 | 30.88 |
| 2016-12-05 | 30.60 |
| 2016-12-02 | 31.97 |
| 2016-12-01 | 32.52 |
| 2016-11-30 | 31.70 |
| 2016-11-29 | 31.15 |
| 2016-11-28 | 31.97 |
| 2016-11-25 | 31.70 |
| 2016-11-24 | 31.15 |
| 2016-11-23 | 31.97 |
| 2016-11-22 | 31.70 |
| 2016-11-21 | 30.33 |
| 2016-11-18 | 29.51 |
| 2016-11-17 | 29.23 |
| 2016-11-16 | 29.23 |
| 2016-11-15 | 29.51 |
| 2016-11-14 | 28.70 |
| 2016-11-11 | 30.32 |
| 2016-11-10 | 31.13 |
| 2016-11-09 | 28.70 |
| 2016-11-08 | 31.13 |
| 2016-11-07 | 31.13 |
| 2016-11-04 | 31.40 |
| 2016-11-03 | 31.67 |
| 2016-11-02 | 32.75 |
| 2016-11-01 | 34.64 |
| 2016-10-31 | 34.64 |
| 2016-10-28 | 35.73 |
| 2016-10-27 | 36.54 |
| 2016-10-26 | 37.08 |
| 2016-10-25 | 38.43 |
| 2016-10-24 | 38.70 |
| 2016-10-20 | 38.97 |
| 2016-10-19 | 38.16 |
| 2016-10-18 | 39.24 |
| 2016-10-17 | 37.89 |
| 2016-10-14 | 38.97 |
| 2016-10-13 | 37.89 |
| 2016-10-12 | 39.51 |
| 2016-10-11 | 39.24 |
| 2016-10-07 | 40.59 |
| 2016-10-06 | 42.22 |
| 2016-10-05 | 40.05 |
| 2016-10-04 | 40.05 |
| 2016-10-03 | 40.05 |
| 2016-09-30 | 38.97 |
| 2016-09-29 | 40.05 |
| 2016-09-28 | 40.05 |
| 2016-09-27 | 40.32 |
| 2016-09-26 | 38.97 |
| 2016-09-23 | 41.95 |
| 2016-09-22 | 41.40 |
| 2016-09-21 | 41.40 |
| 2016-09-20 | 40.32 |
| 2016-09-19 | 41.40 |
| 2016-09-15 | 40.05 |
| 2016-09-14 | 40.05 |
| 2016-09-13 | 40.05 |
| 2016-09-12 | 41.67 |
| 2016-09-09 | 47.35 |
| 2016-09-08 | 47.08 |
| 2016-09-07 | 47.35 |
| 2016-09-06 | 48.97 |
| 2016-09-05 | 46.54 |
| 2016-09-02 | 43.84 |
| 2016-09-01 | 44.38 |
| 2016-08-31 | 41.40 |
| 2016-08-30 | 41.95 |
| 2016-08-29 | 40.59 |
| 2016-08-26 | 40.05 |
| 2016-08-25 | 38.97 |
| 2016-08-24 | 40.05 |
| 2016-08-23 | 41.13 |
| 2016-08-22 | 41.95 |
| 2016-08-19 | 42.22 |
| 2016-08-18 | 47.89 |
| 2016-08-17 | 44.65 |
| 2016-08-16 | 47.08 |
| 2016-08-15 | 47.89 |
| 2016-08-12 | 46.00 |
| 2016-08-11 | 44.11 |
| 2016-08-10 | 45.46 |
| 2016-08-09 | 46.00 |
| 2016-08-08 | 47.35 |
| 2016-08-05 | 38.97 |
| 2016-08-04 | 37.62 |
| 2016-08-03 | 36.81 |
| 2016-08-01 | 37.35 |
| 2016-07-29 | 35.73 |
| 2016-07-28 | 36.54 |
| 2016-07-27 | 38.43 |
| 2016-07-26 | 37.35 |
| 2016-07-25 | 38.70 |
| 2016-07-22 | 42.76 |
| 2016-07-21 | 42.49 |
| 2016-07-20 | 40.86 |
| 2016-07-19 | 36.54 |
| 2016-07-18 | 37.89 |
| 2016-07-15 | 28.16 |
| 2016-07-14 | 27.62 |
| 2016-07-13 | 24.91 |
| 2016-07-12 | 24.37 |
| 2016-07-11 | 22.21 |
| 2016-07-08 | 20.99 |
| 2016-07-07 | 20.47 |
| 2016-07-06 | 19.44 |
| 2016-07-05 | 20.47 |
| 2016-07-04 | 22.03 |
| 2016-06-30 | 20.73 |
| 2016-06-29 | 20.47 |
| 2016-06-28 | 18.41 |
| 2016-06-27 | 20.47 |
| 2016-06-24 | 21.77 |
| 2016-06-23 | 23.84 |
| 2016-06-22 | 24.61 |
| 2016-06-21 | 22.28 |
| 2016-06-20 | 23.32 |
| 2016-06-17 | 22.54 |
| 2016-06-16 | 20.47 |
| 2016-06-15 | 24.09 |
| 2016-06-14 | 22.03 |
| 2016-06-13 | 26.68 |
| 2016-06-10 | 26.16 |
| 2016-06-08 | 23.58 |
| 2016-06-07 | 22.03 |
| 2016-06-06 | 19.70 |
| 2016-06-03 | 20.99 |
| 2016-06-02 | 17.89 |
| 2016-06-01 | 22.80 |
| 2016-05-31 | 23.32 |
| 2016-05-30 | 23.06 |
| 2016-05-27 | 23.84 |
| 2016-05-26 | 28.75 |
| 2016-05-25 | 29.26 |
| 2016-05-24 | 25.64 |
| 2016-05-23 | 26.16 |
| 2016-05-20 | 28.49 |
| 2016-05-19 | 29.52 |
| 2016-05-18 | 29.52 |
| 2016-05-17 | 33.40 |
| 2016-05-16 | 33.66 |
| 2016-05-13 | 29.26 |
| 2016-05-12 | 33.14 |
| 2016-05-11 | 35.47 |
| 2016-05-10 | 35.21 |
| 2016-05-09 | 47.36 |
| 2016-05-06 | 45.81 |
| 2016-05-05 | 49.43 |
| 2016-05-04 | 51.50 |
| 2016-05-03 | 52.27 |
| 2016-04-29 | 59.51 |
| 2016-04-28 | 65.46 |
| 2016-04-27 | 64.94 |
| 2016-04-26 | 67.27 |
| 2016-04-25 | 64.94 |
| 2016-04-22 | 63.65 |
| 2016-04-21 | 65.72 |
| 2016-04-20 | 64.42 |
| 2016-04-19 | 68.56 |
| 2016-04-18 | 65.98 |
| 2016-04-15 | 67.01 |
| 2016-04-14 | 66.23 |
| 2016-04-13 | 60.29 |
| 2016-04-12 | 56.15 |
| 2016-04-11 | 52.01 |
| 2016-04-08 | 52.79 |
| 2016-04-07 | 48.65 |
| 2016-04-06 | 47.10 |
| 2016-04-05 | 47.10 |
| 2016-04-01 | 53.57 |
| 2016-03-31 | 56.15 |
| 2016-03-30 | 58.99 |
| 2016-03-29 | 55.89 |
| 2016-03-24 | 58.99 |
| 2016-03-23 | 62.61 |
| 2016-03-22 | 64.68 |
| 2016-03-21 | 61.58 |
| 2016-03-18 | 62.10 |
| 2016-03-17 | 67.78 |
| 2016-03-16 | 67.27 |
| 2016-03-15 | 70.11 |
| 2016-03-14 | 69.34 |
| 2016-03-11 | 66.49 |
| 2016-03-10 | 63.65 |
| 2016-03-09 | 65.20 |
| 2016-03-08 | 66.49 |
| 2016-03-07 | 69.08 |
| 2016-03-04 | 69.59 |
| 2016-03-03 | 65.98 |
| 2016-03-02 | 72.96 |
| 2016-03-01 | 69.85 |
| 2016-02-29 | 67.78 |
| 2016-02-26 | 71.66 |
| 2016-02-25 | 67.01 |
| 2016-02-24 | 69.08 |
| 2016-02-23 | 72.44 |
| 2016-02-22 | 76.06 |
| 2016-02-19 | 73.99 |
| 2016-02-18 | 72.70 |
| 2016-02-17 | 68.82 |
| 2016-02-16 | 69.34 |
| 2016-02-15 | 71.40 |
| 2016-02-12 | 66.23 |
| 2016-02-11 | 63.91 |
| 2016-02-05 | 76.06 |
| 2016-02-04 | 76.32 |
| 2016-02-03 | 70.89 |
| 2016-02-02 | 90.28 |
| 2016-02-01 | 83.56 |
| 2016-01-29 | 77.87 |
| 2016-01-28 | 76.32 |
| 2016-01-27 | 77.87 |
| 2016-01-26 | 75.02 |
| 2016-01-25 | 79.94 |
| 2016-01-22 | 70.37 |
| 2016-01-21 | 64.42 |
| 2016-01-20 | 69.08 |
| 2016-01-19 | 76.83 |
| 2016-01-18 | 68.82 |
| 2016-01-15 | 66.75 |
| 2016-01-14 | 73.73 |
| 2016-01-13 | 73.99 |
| 2016-01-12 | 74.77 |
| 2016-01-11 | 77.61 |
| 2016-01-08 | 85.11 |
| 2016-01-07 | 80.45 |
| 2016-01-06 | 84.07 |
| 2016-01-05 | 90.02 |
| 2016-01-04 | 92.86 |
| 2015-12-31 | 103.46 |
| 2015-12-30 | 103.98 |
| 2015-12-29 | 105.27 |
| 2015-12-28 | 106.56 |
| 2015-12-24 | 110.18 |
| 2015-12-23 | 110.44 |
| 2015-12-22 | 107.08 |
| 2015-12-21 | 107.86 |
| 2015-12-18 | 105.01 |
| 2015-12-17 | 107.08 |
| 2015-12-16 | 107.86 |
| 2015-12-15 | 104.24 |
| 2015-12-14 | 105.79 |
| 2015-12-11 | 108.89 |
| 2015-12-10 | 107.86 |
| 2015-12-09 | 115.10 |
| 2015-12-08 | 118.20 |
| 2015-12-07 | 120.78 |
| 2015-12-04 | 117.94 |
| 2015-12-03 | 117.68 |
| 2015-12-02 | 117.94 |
| 2015-12-01 | 117.94 |
| 2015-11-30 | 111.99 |
| 2015-11-27 | 110.18 |
| 2015-11-26 | 118.46 |
| 2015-11-25 | 123.37 |
| 2015-11-24 | 124.92 |
| 2015-11-23 | 117.47 |
| 2015-11-20 | 119.27 |
| 2015-11-19 | 117.99 |
| 2015-11-18 | 115.16 |
| 2015-11-17 | 118.76 |
| 2015-11-16 | 113.11 |
| 2015-11-13 | 112.60 |
| 2015-11-12 | 97.70 |
| 2015-11-11 | 86.92 |
| 2015-11-10 | 85.89 |
| 2015-11-09 | 94.11 |
| 2015-11-06 | 93.85 |
| 2015-11-05 | 96.16 |
| 2015-11-04 | 95.39 |
| 2015-11-03 | 90.51 |
| 2015-11-02 | 86.41 |
| 2015-10-30 | 85.89 |
| 2015-10-29 | 81.78 |
| 2015-10-28 | 78.45 |
| 2015-10-27 | 82.04 |
| 2015-10-26 | 84.87 |
| 2015-10-23 | 81.27 |
| 2015-10-22 | 78.45 |
| 2015-10-20 | 86.15 |
| 2015-10-19 | 85.89 |
| 2015-10-16 | 91.28 |
| 2015-10-15 | 96.16 |
| 2015-10-14 | 92.31 |
| 2015-10-13 | 97.45 |
| 2015-10-12 | 94.11 |
| 2015-10-09 | 80.24 |
| 2015-10-08 | 74.08 |
| 2015-10-07 | 77.68 |
| 2015-10-06 | 68.69 |
| 2015-10-05 | 74.60 |
| 2015-10-02 | 71.77 |
| 2015-09-30 | 67.66 |
| 2015-09-29 | 58.68 |
| 2015-09-25 | 68.18 |
| 2015-09-24 | 69.46 |
| 2015-09-23 | 71.00 |
| 2015-09-22 | 77.68 |
| 2015-09-21 | 81.27 |
| 2015-09-18 | 84.87 |
| 2015-09-17 | 89.49 |
| 2015-09-16 | 79.22 |
| 2015-09-15 | 70.74 |
| 2015-09-14 | 69.72 |
| 2015-09-11 | 68.95 |
| 2015-09-10 | 67.41 |
| 2015-09-09 | 75.88 |
| 2015-09-08 | 73.05 |
| 2015-09-07 | 63.04 |
| 2015-09-04 | 62.27 |
| 2015-09-02 | 57.39 |
| 2015-09-01 | 61.50 |
| 2015-08-31 | 63.30 |
| 2015-08-28 | 72.80 |
| 2015-08-27 | 62.01 |
| 2015-08-26 | 57.91 |
| 2015-08-25 | 63.30 |
| 2015-08-24 | 66.89 |
| 2015-08-21 | 73.57 |
| 2015-08-20 | 77.93 |
| 2015-08-19 | 82.30 |
| 2015-08-18 | 74.85 |
| 2015-08-17 | 85.64 |
| 2015-08-14 | 86.15 |
| 2015-08-13 | 97.70 |
| 2015-08-12 | 117.47 |
| 2015-08-11 | 121.58 |
| 2015-08-10 | 115.42 |
| 2015-08-07 | 111.82 |
| 2015-08-06 | 112.85 |
| 2015-08-05 | 117.22 |
| 2015-08-04 | 117.22 |
| 2015-08-03 | 113.11 |
| 2015-07-31 | 115.93 |
| 2015-07-30 | 121.84 |
| 2015-07-29 | 120.30 |
| 2015-07-28 | 121.07 |
| 2015-07-27 | 123.89 |
| 2015-07-24 | 135.45 |
| 2015-07-23 | 136.22 |
| 2015-07-22 | 131.85 |
| 2015-07-21 | 138.01 |
| 2015-07-20 | 141.87 |
| 2015-07-17 | 145.97 |
| 2015-07-16 | 137.76 |
| 2015-07-15 | 140.33 |
| 2015-07-14 | 144.95 |
| 2015-07-13 | 153.16 |
| 2015-07-10 | 150.60 |
| 2015-07-09 | 146.74 |
| 2015-07-08 | 128.77 |
| 2015-07-07 | 137.24 |
| 2015-07-06 | 142.12 |
| 2015-07-03 | 158.17 |
| 2015-07-02 | 165.72 |
| 2015-06-30 | 170.25 |
| 2015-06-29 | 159.68 |
| 2015-06-26 | 175.28 |
| 2015-06-25 | 175.28 |
| 2015-06-24 | 184.84 |
| 2015-06-23 | 188.36 |
| 2015-06-22 | 183.84 |
| 2015-06-19 | 184.84 |
| 2015-06-18 | 180.31 |
| 2015-06-17 | 178.30 |
| 2015-06-16 | 173.27 |
| 2015-06-15 | 180.82 |
| 2015-06-12 | 187.36 |
| 2015-06-11 | 181.32 |
| 2015-06-10 | 181.82 |
| 2015-06-09 | 188.87 |
| 2015-06-08 | 198.43 |
| 2015-06-05 | 201.95 |
| 2015-06-04 | 205.98 |
| 2015-06-03 | 206.99 |
| 2015-06-02 | 205.98 |
| 2015-06-01 | 210.00 |
| 2015-05-29 | 209.50 |
| 2015-05-28 | 207.99 |
| 2015-05-27 | 214.53 |
| 2015-05-26 | 221.58 |
| 2015-05-22 | 224.60 |
| 2015-05-21 | 239.70 |
| 2015-05-20 | 236.17 |
| 2015-05-19 | 233.66 |
| 2015-05-18 | 236.68 |
| 2015-05-15 | 239.19 |
| 2015-05-14 | 245.23 |
| 2015-05-13 | 238.19 |
| 2015-05-12 | 239.70 |
| 2015-05-11 | 248.76 |
| 2015-05-08 | 234.66 |
| 2015-05-07 | 221.08 |
| 2015-05-06 | 231.14 |
| 2015-05-05 | 239.19 |
| 2015-05-04 | 237.18 |
| 2015-04-30 | 237.18 |
| 2015-04-29 | 241.21 |
| 2015-04-28 | 236.17 |
| 2015-04-27 | 233.66 |
| 2015-04-24 | 229.13 |
| 2015-04-23 | 230.64 |
| 2015-04-22 | 231.14 |
| 2015-04-21 | 225.61 |
| 2015-04-20 | 218.06 |
| 2015-04-17 | 232.65 |
| 2015-04-16 | 237.18 |
| 2015-04-15 | 233.66 |
| 2015-04-14 | 228.12 |
| 2015-04-13 | 234.66 |
| 2015-04-10 | 224.10 |
| 2015-04-09 | 220.57 |
| 2015-04-08 | 193.90 |
| 2015-04-02 | 181.82 |
| 2015-04-01 | 183.84 |
| 2015-03-31 | 184.84 |
| 2015-03-30 | 180.82 |
| 2015-03-27 | 178.80 |
| 2015-03-26 | 183.84 |
| 2015-03-25 | 189.87 |
| 2015-03-24 | 185.85 |
| 2015-03-23 | 181.32 |
| 2015-03-20 | 173.27 |
| 2015-03-19 | 177.29 |
| 2015-03-18 | 177.29 |
| 2015-03-17 | 172.76 |
| 2015-03-16 | 174.27 |
| 2015-03-13 | 175.28 |
| 2015-03-12 | 187.36 |
| 2015-03-11 | 184.34 |
| 2015-03-10 | 192.89 |
| 2015-03-09 | 201.95 |
| 2015-03-06 | 207.99 |
| 2015-03-05 | 200.95 |
| 2015-03-04 | 199.94 |
| 2015-03-03 | 198.93 |
| 2015-03-02 | 204.47 |
| 2015-02-27 | 200.95 |
| 2015-02-26 | 199.44 |
| 2015-02-25 | 198.43 |
| 2015-02-24 | 200.44 |
| 2015-02-23 | 201.95 |
| 2015-02-18 | 198.93 |
| 2015-02-17 | 200.44 |
| 2015-02-16 | 201.45 |
| 2015-02-13 | 204.97 |
| 2015-02-12 | 208.50 |
| 2015-02-11 | 201.45 |
| 2015-02-10 | 198.43 |
| 2015-02-09 | 198.43 |
| 2015-02-06 | 189.37 |
| 2015-02-05 | 191.38 |
| 2015-02-04 | 188.36 |
| 2015-02-03 | 174.78 |
| 2015-02-02 | 156.16 |
| 2015-01-30 | 152.63 |
| 2015-01-29 | 152.63 |
| 2015-01-28 | 159.68 |
| 2015-01-27 | 164.71 |
| 2015-01-26 | 166.73 |
| 2015-01-23 | 165.22 |
| 2015-01-22 | 159.18 |
| 2015-01-21 | 161.19 |
| 2015-01-20 | 160.18 |
| 2015-01-19 | 159.18 |
| 2015-01-16 | 160.69 |
| 2015-01-15 | 167.23 |
| 2015-01-14 | 170.25 |
| 2015-01-13 | 168.23 |
| 2015-01-12 | 170.75 |
| 2015-01-09 | 170.75 |
| 2015-01-08 | 172.76 |
| 2015-01-07 | 162.20 |
| 2015-01-06 | 153.64 |
| 2015-01-05 | 153.14 |
| 2015-01-02 | 157.16 |
| 2014-12-31 | 156.66 |
| 2014-12-30 | 156.66 |
| 2014-12-29 | 156.16 |
| 2014-12-24 | 155.15 |
| 2014-12-23 | 152.63 |
| 2014-12-22 | 153.14 |
| 2014-12-19 | 155.65 |
| 2014-12-18 | 149.36 |
| 2014-12-17 | 149.87 |
| 2014-12-16 | 160.69 |
| 2014-12-15 | 165.72 |
| 2014-12-12 | 166.73 |
| 2014-12-11 | 167.73 |
| 2014-12-10 | 170.75 |
| 2014-12-09 | 168.23 |
| 2014-12-08 | 170.25 |
| 2014-12-05 | 167.23 |
| 2014-12-04 | 164.21 |
| 2014-12-03 | 162.70 |
| 2014-12-02 | 167.73 |
| 2014-12-01 | 166.22 |
| 2014-11-28 | 173.77 |
| 2014-11-27 | 171.25 |
| 2014-11-26 | 171.76 |
| 2014-11-25 | 168.74 |
| 2014-11-24 | 168.23 |
| 2014-11-21 | 165.22 |
| 2014-11-20 | 160.69 |
| 2014-11-19 | 163.20 |
| 2014-11-18 | 161.69 |
| 2014-11-17 | 167.20 |
| 2014-11-14 | 171.20 |
| 2014-11-13 | 167.20 |
| 2014-11-12 | 169.20 |
| 2014-11-11 | 171.70 |
| 2014-11-10 | 163.19 |
| 2014-11-07 | 156.69 |
| 2014-11-06 | 169.70 |
| 2014-11-05 | 184.21 |
| 2014-11-04 | 185.21 |
| 2014-11-03 | 185.21 |
| 2014-10-31 | 185.71 |
| 2014-10-30 | 187.21 |
| 2014-10-29 | 187.71 |
| 2014-10-28 | 186.71 |
| 2014-10-27 | 181.71 |
| 2014-10-24 | 180.71 |
| 2014-10-23 | 180.71 |
| 2014-10-22 | 182.71 |
| 2014-10-21 | 178.70 |
| 2014-10-20 | 174.70 |
| 2014-10-17 | 170.70 |
| 2014-10-16 | 171.20 |
| 2014-10-15 | 177.70 |
| 2014-10-14 | 169.20 |
| 2014-10-13 | 173.20 |
| 2014-10-10 | 182.21 |
| 2014-10-09 | 197.22 |
| 2014-10-08 | 198.22 |
| 2014-10-07 | 201.22 |
| 2014-10-06 | 194.72 |
| 2014-10-03 | 192.72 |
| 2014-09-30 | 189.21 |
| 2014-09-29 | 193.72 |
| 2014-09-26 | 196.22 |
| 2014-09-25 | 197.22 |
| 2014-09-24 | 195.72 |
| 2014-09-23 | 199.72 |
| 2014-09-22 | 198.72 |
| 2014-09-19 | 202.22 |
| 2014-09-18 | 199.72 |
| 2014-09-17 | 200.72 |
| 2014-09-16 | 190.21 |
| 2014-09-15 | 198.72 |
| 2014-09-12 | 206.23 |
| 2014-09-11 | 197.22 |
| 2014-09-10 | 210.23 |
| 2014-09-08 | 215.73 |
| 2014-09-05 | 208.23 |
| 2014-09-04 | 206.73 |
| 2014-09-03 | 206.73 |
| 2014-09-02 | 203.72 |
| 2014-09-01 | 206.73 |
| 2014-08-29 | 196.22 |
| 2014-08-28 | 190.21 |
| 2014-08-27 | 192.72 |
| 2014-08-26 | 191.71 |
| 2014-08-25 | 192.21 |
| 2014-08-22 | 195.22 |
| 2014-08-21 | 195.72 |
| 2014-08-20 | 191.71 |
| 2014-08-19 | 200.22 |
| 2014-08-18 | 192.21 |
| 2014-08-15 | 189.21 |
| 2014-08-14 | 181.71 |
| 2014-08-13 | 185.71 |
| 2014-08-12 | 187.21 |
| 2014-08-11 | 177.20 |
| 2014-08-08 | 176.20 |
| 2014-08-07 | 174.20 |
| 2014-08-06 | 171.20 |
| 2014-08-05 | 169.70 |
| 2014-08-04 | 166.20 |
| 2014-08-01 | 166.70 |
| 2014-07-31 | 166.70 |
| 2014-07-30 | 163.69 |
| 2014-07-29 | 169.70 |
| 2014-07-28 | 170.20 |
| 2014-07-25 | 170.70 |
| 2014-07-24 | 170.20 |
| 2014-07-23 | 163.19 |
| 2014-07-22 | 168.20 |
| 2014-07-21 | 172.20 |
| 2014-07-18 | 175.20 |
| 2014-07-17 | 173.70 |
| 2014-07-16 | 174.20 |
| 2014-07-15 | 175.20 |
| 2014-07-14 | 172.70 |
| 2014-07-11 | 170.20 |
| 2014-07-10 | 164.69 |
| 2014-07-09 | 162.69 |
| 2014-07-08 | 169.20 |
| 2014-07-07 | 161.69 |
| 2014-07-04 | 159.19 |
| 2014-07-03 | 159.19 |
| 2014-07-02 | 158.21 |
| 2014-06-30 | 160.17 |
| 2014-06-27 | 154.76 |
| 2014-06-26 | 153.29 |
| 2014-06-25 | 155.75 |
| 2014-06-24 | 152.31 |
| 2014-06-23 | 149.35 |
| 2014-06-20 | 151.32 |
| 2014-06-19 | 149.35 |
| 2014-06-18 | 144.93 |
| 2014-06-17 | 146.90 |
| 2014-06-16 | 145.91 |
| 2014-06-13 | 143.45 |
| 2014-06-12 | 139.27 |
| 2014-06-11 | 136.81 |
| 2014-06-10 | 136.81 |
| 2014-06-09 | 136.32 |
| 2014-06-06 | 133.37 |
| 2014-06-05 | 135.83 |
| 2014-06-04 | 139.76 |
| 2014-06-03 | 143.45 |
| 2014-05-30 | 136.07 |
| 2014-05-29 | 136.07 |
| 2014-05-28 | 141.98 |
| 2014-05-27 | 139.52 |
| 2014-05-26 | 136.32 |
| 2014-05-23 | 133.12 |
| 2014-05-22 | 132.88 |
| 2014-05-21 | 132.14 |
| 2014-05-20 | 124.52 |
| 2014-05-19 | 120.09 |
| 2014-05-16 | 121.07 |
| 2014-05-15 | 118.62 |
| 2014-05-14 | 113.70 |
| 2014-05-13 | 111.73 |
| 2014-05-12 | 107.30 |
| 2014-05-09 | 105.34 |
| 2014-05-08 | 105.09 |
| 2014-05-07 | 108.78 |
| 2014-05-05 | 114.68 |
| 2014-05-02 | 118.62 |
| 2014-04-30 | 116.89 |
| 2014-04-29 | 117.14 |
| 2014-04-28 | 112.96 |
| 2014-04-25 | 116.40 |
| 2014-04-24 | 116.40 |
| 2014-04-23 | 117.88 |
| 2014-04-22 | 120.58 |
| 2014-04-17 | 128.21 |
| 2014-04-16 | 129.68 |
| 2014-04-15 | 124.76 |
| 2014-04-14 | 131.89 |
| 2014-04-11 | 133.12 |
| 2014-04-10 | 131.16 |
| 2014-04-09 | 120.34 |
| 2014-04-08 | 119.60 |
| 2014-04-07 | 121.07 |
| 2014-04-04 | 119.11 |
| 2014-04-03 | 121.32 |
| 2014-04-02 | 117.39 |
| 2014-04-01 | 117.39 |
| 2014-03-31 | 110.75 |
| 2014-03-28 | 109.52 |
| 2014-03-27 | 106.32 |
| 2014-03-26 | 104.60 |
| 2014-03-25 | 102.39 |
| 2014-03-24 | 106.07 |
| 2014-03-21 | 106.07 |
| 2014-03-20 | 106.32 |
| 2014-03-19 | 108.78 |
| 2014-03-18 | 106.32 |
| 2014-03-17 | 103.37 |
| 2014-03-14 | 102.14 |
| 2014-03-13 | 105.34 |
| 2014-03-12 | 107.55 |
| 2014-03-11 | 111.24 |
| 2014-03-10 | 101.16 |
| 2014-03-07 | 103.37 |
| 2014-03-06 | 104.35 |
| 2014-03-05 | 100.17 |
| 2014-03-04 | 103.86 |
| 2014-03-03 | 106.07 |
| 2014-02-28 | 103.61 |
| 2014-02-27 | 101.16 |
| 2014-02-26 | 93.04 |
| 2014-02-25 | 89.84 |
| 2014-02-24 | 91.81 |
| 2014-02-21 | 94.27 |
| 2014-02-20 | 98.94 |
| 2014-02-19 | 108.29 |
| 2014-02-18 | 109.52 |
| 2014-02-17 | 110.50 |
| 2014-02-14 | 114.19 |
| 2014-02-13 | 112.22 |
| 2014-02-12 | 113.45 |
| 2014-02-11 | 110.25 |
| 2014-02-10 | 111.98 |
| 2014-02-07 | 107.06 |
| 2014-02-06 | 104.35 |
| 2014-02-05 | 109.27 |
| 2014-02-04 | 106.81 |
| 2014-01-30 | 147.39 |
| 2014-01-29 | 169.52 |
| 2014-01-28 | 157.72 |
| 2014-01-27 | 143.45 |
| 2014-01-24 | 156.73 |
| 2014-01-23 | 153.78 |
| 2014-01-22 | 153.78 |
| 2014-01-21 | 157.22 |
| 2014-01-20 | 150.34 |
| 2014-01-17 | 146.90 |
| 2014-01-16 | 157.22 |
| 2014-01-15 | 144.93 |
| 2014-01-14 | 132.14 |
| 2014-01-13 | 134.60 |
| 2014-01-10 | 125.99 |
| 2014-01-09 | 121.57 |
| 2014-01-08 | 121.07 |
| 2014-01-07 | 121.07 |
| 2014-01-06 | 124.76 |
| 2014-01-03 | 128.45 |
| 2014-01-02 | 133.37 |
| 2013-12-31 | 131.89 |
| 2013-12-30 | 129.93 |
| 2013-12-27 | 130.66 |
| 2013-12-24 | 129.93 |
| 2013-12-23 | 127.47 |
| 2013-12-20 | 124.27 |
| 2013-12-19 | 130.42 |
| 2013-12-18 | 131.65 |
| 2013-12-17 | 132.14 |
| 2013-12-16 | 128.45 |
| 2013-12-13 | 127.96 |
| 2013-12-12 | 128.70 |
| 2013-12-11 | 132.39 |
| 2013-12-10 | 133.37 |
| 2013-12-09 | 133.12 |
| 2013-12-06 | 128.70 |
| 2013-12-05 | 125.75 |
| 2013-12-04 | 124.52 |
| 2013-12-03 | 124.76 |
| 2013-12-02 | 127.71 |
| 2013-11-29 | 125.99 |
| 2013-11-28 | 125.99 |
| 2013-11-27 | 126.24 |
| 2013-11-26 | 126.48 |
| 2013-11-25 | 125.75 |
| 2013-11-22 | 122.06 |
| 2013-11-21 | 122.06 |
| 2013-11-20 | 121.07 |
| 2013-11-19 | 125.75 |
| 2013-11-18 | 131.12 |
| 2013-11-15 | 119.64 |
| 2013-11-14 | 115.49 |
| 2013-11-13 | 113.78 |
| 2013-11-12 | 116.22 |
| 2013-11-11 | 114.75 |
| 2013-11-08 | 108.40 |
| 2013-11-07 | 110.11 |
| 2013-11-06 | 105.71 |
| 2013-11-05 | 106.20 |
| 2013-11-04 | 104.25 |
| 2013-11-01 | 106.20 |
| 2013-10-31 | 102.78 |
| 2013-10-30 | 99.85 |
| 2013-10-29 | 97.16 |
| 2013-10-28 | 96.92 |
| 2013-10-25 | 97.16 |
| 2013-10-24 | 98.63 |
| 2013-10-23 | 100.83 |
| 2013-10-22 | 101.80 |
| 2013-10-21 | 99.85 |
| 2013-10-18 | 97.16 |
| 2013-10-17 | 100.58 |
| 2013-10-16 | 103.27 |
| 2013-10-15 | 103.51 |
| 2013-10-11 | 103.51 |
| 2013-10-10 | 101.07 |
| 2013-10-09 | 98.38 |
| 2013-10-08 | 100.09 |
| 2013-10-07 | 99.85 |
| 2013-10-04 | 100.58 |
| 2013-10-03 | 99.12 |
| 2013-10-02 | 97.89 |
| 2013-09-30 | 98.14 |
| 2013-09-27 | 101.80 |
| 2013-09-26 | 101.07 |
| 2013-09-25 | 99.12 |
| 2013-09-24 | 100.83 |
| 2013-09-23 | 94.72 |
| 2013-09-19 | 98.38 |
| 2013-09-18 | 98.14 |
| 2013-09-17 | 98.87 |
| 2013-09-16 | 96.43 |
| 2013-09-13 | 94.23 |
| 2013-09-12 | 93.01 |
| 2013-09-11 | 94.72 |
| 2013-09-10 | 96.43 |
| 2013-09-09 | 89.10 |
| 2013-09-06 | 84.46 |
| 2013-09-05 | 85.68 |
| 2013-09-04 | 83.24 |
| 2013-09-03 | 85.92 |
| 2013-09-02 | 84.46 |
| 2013-08-30 | 83.24 |
| 2013-08-29 | 83.72 |
| 2013-08-28 | 80.55 |
| 2013-08-27 | 83.72 |
| 2013-08-26 | 80.55 |
| 2013-08-23 | 80.79 |
| 2013-08-22 | 82.01 |
| 2013-08-21 | 79.08 |
| 2013-08-20 | 78.35 |
| 2013-08-19 | 87.63 |
| 2013-08-16 | 92.52 |
| 2013-08-15 | 88.61 |
| 2013-08-13 | 84.70 |
| 2013-08-12 | 86.41 |
| 2013-08-09 | 84.46 |
| 2013-08-08 | 81.04 |
| 2013-08-07 | 78.59 |
| 2013-08-06 | 79.82 |
| 2013-08-05 | 76.15 |
| 2013-08-02 | 75.42 |
| 2013-08-01 | 73.95 |
| 2013-07-31 | 72.73 |
| 2013-07-30 | 72.73 |
| 2013-07-29 | 74.68 |
| 2013-07-26 | 74.20 |
| 2013-07-25 | 73.46 |
| 2013-07-24 | 72.00 |
| 2013-07-23 | 72.49 |
| 2013-07-22 | 69.07 |
| 2013-07-19 | 71.26 |
| 2013-07-18 | 72.49 |
| 2013-07-17 | 74.20 |
| 2013-07-16 | 73.00 |
| 2013-07-15 | 72.04 |
| 2013-07-12 | 72.28 |
| 2013-07-11 | 71.32 |
| 2013-07-10 | 65.33 |
| 2013-07-09 | 65.57 |
| 2013-07-08 | 65.57 |
| 2013-07-05 | 63.41 |
| 2013-07-04 | 62.93 |
| 2013-07-03 | 63.89 |
| 2013-07-02 | 67.73 |
| 2013-06-28 | 68.45 |
| 2013-06-27 | 68.21 |
| 2013-06-26 | 67.97 |
| 2013-06-25 | 63.89 |
| 2013-06-24 | 63.41 |
| 2013-06-21 | 70.60 |
| 2013-06-20 | 70.84 |
| 2013-06-19 | 73.24 |
| 2013-06-18 | 75.63 |
| 2013-06-17 | 78.27 |
| 2013-06-14 | 78.75 |
| 2013-06-13 | 77.31 |
| 2013-06-11 | 84.50 |
| 2013-06-10 | 90.73 |
| 2013-06-07 | 85.22 |
| 2013-06-06 | 85.70 |
| 2013-06-05 | 91.21 |
| 2013-06-04 | 93.60 |
| 2013-06-03 | 87.37 |
| 2013-05-31 | 91.45 |
| 2013-05-30 | 84.98 |
| 2013-05-29 | 83.06 |
| 2013-05-28 | 86.66 |
| 2013-05-27 | 87.14 |
| 2013-05-24 | 83.54 |
| 2013-05-23 | 76.83 |
| 2013-05-22 | 72.04 |
| 2013-05-21 | 73.96 |
| 2013-05-20 | 71.80 |
| 2013-05-16 | 66.05 |
| 2013-05-15 | 60.78 |
| 2013-05-14 | 59.58 |
| 2013-05-13 | 60.54 |
| 2013-05-10 | 64.13 |
| 2013-05-09 | 63.89 |
| 2013-05-08 | 65.09 |
| 2013-05-07 | 62.70 |
| 2013-05-06 | 64.13 |
| 2013-05-03 | 63.65 |
| 2013-05-02 | 65.33 |
| 2013-04-30 | 69.88 |
| 2013-04-29 | 71.32 |
| 2013-04-26 | 68.92 |
| 2013-04-25 | 70.12 |
| 2013-04-24 | 71.56 |
| 2013-04-23 | 68.69 |
| 2013-04-22 | 67.73 |
| 2013-04-19 | 69.16 |
| 2013-04-18 | 54.55 |
| 2013-04-17 | 59.82 |
| 2013-04-16 | 61.26 |
| 2013-04-15 | 58.14 |
| 2013-04-12 | 59.58 |
| 2013-04-11 | 69.88 |
| 2013-04-10 | 80.43 |
| 2013-04-09 | 76.35 |
| 2013-04-08 | 76.59 |
| 2013-04-05 | 76.11 |
| 2013-04-03 | 82.82 |
| 2013-04-02 | 80.19 |
| 2013-03-28 | 84.74 |
| 2013-03-27 | 90.73 |
| 2013-03-26 | 89.53 |
| 2013-03-25 | 94.32 |
| 2013-03-22 | 94.56 |
| 2013-03-21 | 89.05 |
| 2013-03-20 | 86.42 |
| 2013-03-19 | 85.22 |
| 2013-03-18 | 80.19 |
| 2013-03-15 | 85.22 |
| 2013-03-14 | 90.49 |
| 2013-03-13 | 92.17 |
| 2013-03-12 | 99.12 |
| 2013-03-11 | 101.03 |
| 2013-03-08 | 108.94 |
| 2013-03-07 | 105.11 |
| 2013-03-06 | 104.63 |
| 2013-03-05 | 102.47 |
| 2013-03-04 | 106.30 |
| 2013-03-01 | 115.65 |
| 2013-02-28 | 107.50 |
| 2013-02-27 | 102.47 |
| 2013-02-26 | 97.68 |
| 2013-02-25 | 103.91 |
| 2013-02-22 | 103.91 |
| 2013-02-21 | 105.35 |
| 2013-02-20 | 106.78 |
| 2013-02-19 | 107.74 |
| 2013-02-18 | 110.62 |
| 2013-02-15 | 111.34 |
| 2013-02-14 | 104.87 |
| 2013-02-08 | 108.94 |
| 2013-02-07 | 112.53 |
| 2013-02-06 | 101.99 |
| 2013-02-05 | 92.89 |
| 2013-02-04 | 96.96 |
| 2013-02-01 | 97.44 |
| 2013-01-31 | 93.37 |
| 2013-01-30 | 98.88 |
| 2013-01-29 | 104.39 |
| 2013-01-28 | 94.32 |
| 2013-01-25 | 96.96 |
| 2013-01-24 | 101.99 |
| 2013-01-23 | 89.53 |
| 2013-01-22 | 84.02 |
| 2013-01-21 | 85.46 |
| 2013-01-18 | 83.54 |
| 2013-01-17 | 83.30 |
| 2013-01-16 | 85.46 |
| 2013-01-15 | 81.62 |
| 2013-01-14 | 85.46 |
| 2013-01-11 | 84.98 |
| 2013-01-10 | 83.54 |
| 2013-01-09 | 80.91 |
| 2013-01-08 | 77.79 |
| 2013-01-07 | 78.03 |
| 2013-01-04 | 79.71 |
| 2013-01-03 | 74.92 |
| 2013-01-02 | 73.72 |
| 2012-12-31 | 68.21 |
| 2012-12-28 | 72.04 |
| 2012-12-27 | 75.15 |
| 2012-12-24 | 74.44 |
| 2012-12-21 | 70.84 |
| 2012-12-20 | 73.72 |
| 2012-12-19 | 75.87 |
| 2012-12-18 | 74.20 |
| 2012-12-17 | 74.68 |
| 2012-12-14 | 77.79 |
| 2012-12-13 | 77.07 |
| 2012-12-12 | 80.19 |
| 2012-12-11 | 78.27 |
| 2012-12-10 | 79.95 |
| 2012-12-07 | 74.68 |
| 2012-12-06 | 73.24 |
| 2012-12-05 | 73.48 |
| 2012-12-04 | 73.72 |
| 2012-12-03 | 71.56 |
| 2012-11-30 | 74.92 |
| 2012-11-29 | 74.44 |
| 2012-11-28 | 69.88 |
| 2012-11-27 | 69.40 |
| 2012-11-26 | 71.80 |
| 2012-11-23 | 71.32 |
| 2012-11-22 | 67.49 |
| 2012-11-21 | 64.61 |
| 2012-11-20 | 68.09 |
| 2012-11-19 | 65.94 |
| 2012-11-16 | 66.42 |
| 2012-11-15 | 66.42 |
| 2012-11-14 | 65.23 |
| 2012-11-13 | 62.37 |
| 2012-11-12 | 64.04 |
| 2012-11-09 | 65.71 |
| 2012-11-08 | 56.66 |
| 2012-11-07 | 60.94 |
| 2012-11-06 | 58.80 |
| 2012-11-05 | 51.90 |
| 2012-11-02 | 53.09 |
| 2012-11-01 | 51.90 |
| 2012-10-31 | 48.33 |
| 2012-10-30 | 47.37 |
| 2012-10-29 | 48.80 |
| 2012-10-26 | 48.09 |
| 2012-10-25 | 49.04 |
| 2012-10-24 | 48.80 |
| 2012-10-22 | 48.09 |
| 2012-10-19 | 49.75 |
| 2012-10-18 | 50.71 |
| 2012-10-17 | 50.71 |
| 2012-10-16 | 49.99 |
| 2012-10-15 | 46.42 |
| 2012-10-12 | 46.66 |
| 2012-10-11 | 47.37 |
| 2012-10-10 | 46.90 |
| 2012-10-09 | 48.09 |
| 2012-10-08 | 51.42 |
| 2012-10-05 | 55.94 |
| 2012-10-04 | 54.99 |
| 2012-10-03 | 54.28 |
| 2012-09-28 | 52.85 |
| 2012-09-27 | 54.52 |
| 2012-09-26 | 51.18 |
| 2012-09-25 | 53.56 |
| 2012-09-24 | 53.09 |
| 2012-09-21 | 48.80 |
| 2012-09-20 | 49.04 |
| 2012-09-19 | 52.61 |
| 2012-09-18 | 51.18 |
| 2012-09-17 | 50.47 |
| 2012-09-14 | 51.18 |
| 2012-09-13 | 47.37 |
| 2012-09-12 | 46.18 |
| 2012-09-11 | 48.56 |
| 2012-09-10 | 50.94 |
| 2012-09-07 | 54.28 |
| 2012-09-06 | 51.42 |
| 2012-09-05 | 45.71 |
| 2012-09-04 | 57.61 |
| 2012-09-03 | 55.71 |
| 2012-08-31 | 49.99 |
| 2012-08-30 | 50.94 |
| 2012-08-29 | 51.42 |
| 2012-08-28 | 51.42 |
| 2012-08-27 | 53.56 |
| 2012-08-24 | 52.13 |
| 2012-08-23 | 54.28 |
| 2012-08-22 | 53.33 |
| 2012-08-21 | 57.61 |
| 2012-08-20 | 60.94 |
| 2012-08-17 | 65.23 |
| 2012-08-16 | 57.13 |
| 2012-08-15 | 47.85 |
| 2012-08-14 | 45.71 |
| 2012-08-13 | 44.75 |
| 2012-08-10 | 46.42 |
| 2012-08-09 | 45.94 |
| 2012-08-08 | 45.23 |
| 2012-08-07 | 47.37 |
| 2012-08-06 | 42.61 |
| 2012-08-03 | 39.75 |
| 2012-08-02 | 36.18 |
| 2012-08-01 | 36.90 |
| 2012-07-31 | 28.09 |
| 2012-07-30 | 29.28 |
| 2012-07-27 | 32.37 |
| 2012-07-26 | 27.85 |
| 2012-07-25 | 28.09 |
| 2012-07-24 | 32.85 |
| 2012-07-23 | 36.18 |
| 2012-07-20 | 41.18 |
| 2012-07-19 | 39.04 |
| 2012-07-18 | 35.47 |
| 2012-07-17 | 39.75 |
| 2012-07-16 | 40.47 |
| 2012-07-13 | 39.75 |
| 2012-07-12 | 43.33 |
| 2012-07-11 | 40.47 |
| 2012-07-10 | 38.33 |
| 2012-07-09 | 34.28 |
| 2012-07-06 | 35.71 |
| 2012-07-05 | 41.90 |
| 2012-07-04 | 40.94 |
| 2012-07-03 | 48.91 |
| 2012-06-29 | 53.12 |
| 2012-06-28 | 51.95 |
| 2012-06-27 | 52.89 |
| 2012-06-26 | 52.42 |
| 2012-06-25 | 48.67 |
| 2012-06-22 | 56.40 |
| 2012-06-21 | 58.50 |
| 2012-06-20 | 74.89 |
| 2012-06-19 | 72.79 |
| 2012-06-18 | 68.57 |
| 2012-06-15 | 69.98 |
| 2012-06-14 | 67.64 |
| 2012-06-13 | 69.51 |
| 2012-06-12 | 67.17 |
| 2012-06-11 | 63.42 |
| 2012-06-08 | 60.38 |
| 2012-06-07 | 61.55 |
| 2012-06-06 | 56.63 |
| 2012-06-05 | 52.89 |
| 2012-06-04 | 52.65 |
| 2012-06-01 | 58.04 |
| 2012-05-31 | 54.52 |
| 2012-05-30 | 53.82 |
| 2012-05-29 | 56.16 |
| 2012-05-28 | 49.84 |
| 2012-05-25 | 54.29 |
| 2012-05-24 | 57.57 |
| 2012-05-23 | 58.74 |
| 2012-05-22 | 61.08 |
| 2012-05-21 | 52.42 |
| 2012-05-18 | 52.89 |
| 2012-05-17 | 54.76 |
| 2012-05-16 | 53.12 |
| 2012-05-15 | 60.38 |
| 2012-05-14 | 61.08 |
| 2012-05-11 | 68.81 |
| 2012-05-10 | 67.17 |
| 2012-05-09 | 62.95 |
| 2012-05-08 | 68.34 |
| 2012-05-07 | 74.66 |
| 2012-05-04 | 79.34 |
| 2012-05-03 | 73.25 |
| 2012-05-02 | 74.89 |
| 2012-04-30 | 74.66 |
| 2012-04-27 | 70.68 |
| 2012-04-26 | 75.13 |
| 2012-04-25 | 72.55 |
| 2012-04-24 | 72.08 |
| 2012-04-23 | 70.68 |
| 2012-04-20 | 73.25 |
| 2012-04-19 | 76.06 |
| 2012-04-18 | 77.00 |
| 2012-04-17 | 77.94 |
| 2012-04-16 | 76.06 |
| 2012-04-13 | 73.02 |
| 2012-04-12 | 71.15 |
| 2012-04-11 | 72.08 |
| 2012-04-10 | 71.38 |
| 2012-04-05 | 76.53 |
| 2012-04-03 | 69.27 |
| 2012-04-02 | 65.76 |
| 2012-03-30 | 63.66 |
| 2012-03-29 | 70.44 |
| 2012-03-28 | 71.15 |
| 2012-03-27 | 65.06 |
| 2012-03-26 | 62.48 |
| 2012-03-23 | 56.63 |
| 2012-03-22 | 57.57 |
| 2012-03-21 | 55.23 |
| 2012-03-20 | 56.40 |
| 2012-03-19 | 56.87 |
| 2012-03-16 | 59.68 |
| 2012-03-15 | 59.91 |
| 2012-03-14 | 59.44 |
| 2012-03-13 | 57.57 |
| 2012-03-12 | 55.93 |
| 2012-03-09 | 57.10 |
| 2012-03-08 | 59.91 |
| 2012-03-07 | 55.46 |
| 2012-03-06 | 58.04 |
| 2012-03-05 | 56.16 |
| 2012-03-02 | 58.27 |
| 2012-03-01 | 58.04 |
| 2012-02-29 | 60.85 |
| 2012-02-28 | 60.14 |
| 2012-02-27 | 59.68 |
| 2012-02-24 | 61.31 |
| 2012-02-23 | 61.78 |
| 2012-02-22 | 66.46 |
| 2012-02-21 | 68.10 |
| 2012-02-20 | 61.78 |
| 2012-02-17 | 63.66 |
| 2012-02-16 | 60.85 |
| 2012-02-15 | 59.44 |
| 2012-02-14 | 54.52 |
| 2012-02-13 | 59.21 |
| 2012-02-10 | 57.33 |
| 2012-02-09 | 51.95 |
| 2012-02-08 | 46.33 |
| 2012-02-07 | 44.22 |
| 2012-02-06 | 44.46 |
| 2012-02-03 | 44.22 |
| 2012-02-02 | 45.39 |
| 2012-02-01 | 43.75 |
| 2012-01-31 | 45.39 |
| 2012-01-30 | 38.60 |
| 2012-01-27 | 38.14 |
| 2012-01-26 | 40.94 |
| 2012-01-20 | 38.14 |
| 2012-01-19 | 48.20 |
| 2012-01-18 | 38.14 |
| 2012-01-17 | 38.84 |
| 2012-01-16 | 37.20 |
| 2012-01-13 | 40.71 |
| 2012-01-12 | 36.73 |
| 2012-01-11 | 36.03 |
| 2012-01-10 | 37.90 |
| 2012-01-09 | 40.24 |
| 2012-01-06 | 30.64 |
| 2012-01-05 | 26.43 |
| 2012-01-04 | 23.62 |
| 2012-01-03 | 22.68 |
| 2011-12-30 | 21.28 |
| 2011-12-29 | 21.75 |
| 2011-12-28 | 24.79 |
| 2011-12-23 | 28.07 |
| 2011-12-22 | 25.02 |
| 2011-12-21 | 24.56 |
| 2011-12-20 | 26.66 |
| 2011-12-19 | 29.71 |
| 2011-12-16 | 29.94 |
| 2011-12-15 | 28.30 |
| 2011-12-14 | 29.94 |
| 2011-12-13 | 28.54 |
| 2011-12-12 | 29.00 |
| 2011-12-09 | 25.02 |
| 2011-12-08 | 30.64 |
| 2011-12-07 | 28.54 |
| 2011-12-06 | 28.30 |
| 2011-12-05 | 31.11 |
| 2011-12-02 | 28.54 |
| 2011-12-01 | 31.11 |
| 2011-11-30 | 25.49 |
| 2011-11-29 | 26.90 |
| 2011-11-28 | 22.21 |
| 2011-11-25 | 18.00 |
| 2011-11-24 | 20.81 |
| 2011-11-23 | 20.34 |
| 2011-11-22 | 23.62 |
| 2011-11-21 | 23.62 |
| 2011-11-18 | 21.28 |
| 2011-11-17 | 25.26 |
| 2011-11-16 | 26.01 |
| 2011-11-15 | 26.94 |
| 2011-11-14 | 28.56 |
| 2011-11-11 | 27.87 |
| 2011-11-10 | 29.73 |
| 2011-11-09 | 34.38 |
| 2011-11-08 | 28.10 |
| 2011-11-07 | 30.89 |
| 2011-11-04 | 35.31 |
| 2011-11-03 | 34.38 |
| 2011-11-02 | 30.19 |
| 2011-11-01 | 24.15 |
| 2011-10-31 | 23.45 |
| 2011-10-28 | 26.94 |
| 2011-10-27 | 28.56 |
| 2011-10-26 | 31.12 |
| 2011-10-25 | 23.68 |
| 2011-10-24 | 19.50 |
| 2011-10-21 | 18.10 |
| 2011-10-20 | 16.01 |
| 2011-10-19 | 19.27 |
| 2011-10-18 | 16.24 |
| 2011-10-17 | 21.59 |
| 2011-10-14 | 22.06 |
| 2011-10-13 | 25.31 |
| 2011-10-12 | 22.52 |
| 2011-10-11 | 22.75 |
| 2011-10-10 | 18.57 |
| 2011-10-07 | 16.71 |
| 2011-10-06 | 11.83 |
| 2011-10-04 | 8.34 |
| 2011-10-03 | 15.78 |
| 2011-09-30 | 22.99 |
| 2011-09-28 | 21.59 |
| 2011-09-27 | 15.31 |
| 2011-09-26 | 3.69 |
| 2011-09-23 | 10.20 |
| 2011-09-22 | 15.08 |
| 2011-09-21 | 19.96 |
| 2011-09-20 | 19.27 |
| 2011-09-19 | 16.71 |
| 2011-09-16 | 20.43 |
| 2011-09-15 | 21.36 |
| 2011-09-14 | 17.87 |
| 2011-09-12 | 16.01 |
| 2011-09-09 | 16.48 |
| 2011-09-08 | 17.87 |
| 2011-09-07 | 14.85 |
| 2011-09-06 | 11.59 |
| 2011-09-05 | 18.57 |
| 2011-09-02 | 22.75 |
| 2011-09-01 | 21.36 |
| 2011-08-31 | 21.36 |
| 2011-08-30 | 16.71 |
| 2011-08-29 | 16.01 |
| 2011-08-26 | 16.24 |
| 2011-08-25 | 17.87 |
| 2011-08-24 | 15.31 |
| 2011-08-23 | 15.55 |
| 2011-08-22 | 10.20 |
| 2011-08-19 | 6.01 |
| 2011-08-18 | 6.48 |
| 2011-08-17 | 13.92 |
| 2011-08-16 | 11.83 |
| 2011-08-15 | 12.99 |
| 2011-08-12 | 9.73 |
| 2011-08-11 | 8.11 |
| 2011-08-10 | 9.73 |
| 2011-08-09 | 4.62 |
| 2011-08-08 | 7.64 |
| 2011-08-05 | 13.92 |
| 2011-08-04 | 19.73 |
| 2011-08-03 | 15.78 |
| 2011-08-02 | 18.80 |
| 2011-08-01 | 19.73 |
| 2011-07-29 | 15.08 |
| 2011-07-28 | 16.71 |
| 2011-07-27 | 19.73 |
| 2011-07-26 | 20.66 |
| 2011-07-25 | 19.73 |
| 2011-07-22 | 19.73 |
| 2011-07-21 | 17.64 |
| 2011-07-20 | 18.80 |
| 2011-07-19 | 8.80 |
| 2011-07-18 | 11.59 |
| 2011-07-15 | 11.83 |
| 2011-07-14 | 10.68 |
| 2011-07-13 | 9.75 |
| 2011-07-12 | 5.15 |
| 2011-07-11 | 8.14 |
| 2011-07-08 | 10.45 |
| 2011-07-07 | 8.83 |
| 2011-07-06 | 7.68 |
| 2011-07-05 | 8.14 |
| 2011-07-04 | 6.76 |
| 2011-06-30 | 2.39 |
| 2011-06-29 | -0.14 |
| 2011-06-28 | -2.44 |
| 2011-06-27 | -1.29 |
| 2011-06-24 | 0.09 |
| 2011-06-23 | -1.29 |
| 2011-06-22 | -1.75 |
| 2011-06-21 | -4.05 |
| 2011-06-20 | -3.36 |
| 2011-06-17 | -4.05 |
| 2011-06-16 | -3.13 |
| 2011-06-15 | -2.21 |
| 2011-06-14 | -1.29 |
| 2011-06-13 | -2.21 |
| 2011-06-10 | -1.29 |
| 2011-06-09 | -0.14 |
| 2011-06-08 | 1.01 |
| 2011-06-07 | -0.37 |
| 2011-06-03 | -0.83 |
| 2011-06-02 | -1.06 |
| 2011-06-01 | 1.93 |
| 2011-05-31 | 5.38 |
| 2011-05-30 | 5.15 |
| 2011-05-27 | 4.92 |
| 2011-05-26 | -0.37 |
| 2011-05-25 | -1.06 |
| 2011-05-24 | -2.67 |
| 2011-05-23 | -2.90 |
| 2011-05-20 | -2.90 |
| 2011-05-19 | -3.13 |
| 2011-05-18 | -2.67 |
| 2011-05-17 | -2.44 |
| 2011-05-16 | -1.06 |
| 2011-05-13 | -0.14 |
| 2011-05-12 | 0.78 |
| 2011-05-11 | 1.24 |
| 2011-05-09 | 0.32 |
| 2011-05-06 | -0.37 |
| 2011-05-05 | -0.83 |
| 2011-05-04 | -0.37 |
| 2011-05-03 | 2.39 |
| 2011-04-29 | 4.00 |
| 2011-04-28 | 4.23 |
| 2011-04-27 | 5.15 |
| 2011-04-26 | 4.69 |
| 2011-04-21 | 4.23 |
| 2011-04-20 | 1.93 |
| 2011-04-19 | 1.01 |
| 2011-04-18 | 2.85 |
| 2011-04-15 | 2.85 |
| 2011-04-14 | 2.85 |
| 2011-04-13 | 2.62 |
| 2011-04-12 | 2.85 |
| 2011-04-11 | 4.00 |
| 2011-04-08 | 4.00 |
| 2011-04-07 | 4.00 |
| 2011-04-06 | 3.31 |
| 2011-04-04 | 2.39 |
| 2011-04-01 | 2.62 |
| 2011-03-31 | 1.93 |
| 2011-03-30 | -0.83 |
| 2011-03-29 | -1.98 |
| 2011-03-28 | -2.90 |
| 2011-03-25 | 2.39 |
| 2011-03-24 | 1.47 |
| 2011-03-23 | 3.08 |
| 2011-03-22 | 2.39 |
| 2011-03-21 | -3.82 |
| 2011-03-18 | -9.11 |
| 2011-03-17 | -9.57 |
| 2011-03-16 | -4.97 |
| 2011-03-15 | -5.20 |
| 2011-03-14 | -3.13 |
| 2011-03-11 | 1.24 |
| 2011-03-10 | 4.69 |
| 2011-03-09 | 8.37 |
| 2011-03-08 | 8.60 |
| 2011-03-07 | 6.76 |
| 2011-03-04 | 7.68 |
| 2011-03-03 | 8.14 |
| 2011-03-02 | 8.60 |
| 2011-03-01 | 9.29 |
| 2011-02-28 | 8.37 |
| 2011-02-25 | 8.83 |
| 2011-02-24 | 8.37 |
| 2011-02-23 | 11.14 |
| 2011-02-22 | 10.45 |
| 2011-02-21 | 13.21 |
| 2011-02-18 | 12.29 |
| 2011-02-17 | 13.21 |
| 2011-02-16 | 9.52 |
| 2011-02-15 | 6.99 |
| 2011-02-14 | 7.22 |
| 2011-02-11 | 3.31 |
| 2011-02-10 | 2.16 |
| 2011-02-09 | 4.00 |
| 2011-02-08 | 5.84 |
| 2011-02-07 | 5.61 |
| 2011-02-02 | 5.84 |
| 2011-02-01 | 3.77 |
| 2011-01-31 | 4.00 |
| 2011-01-28 | 6.07 |
| 2011-01-27 | 6.99 |
| 2011-01-26 | 8.60 |
| 2011-01-25 | 6.76 |
| 2011-01-24 | 5.61 |
| 2011-01-21 | 7.91 |
| 2011-01-20 | 8.60 |
| 2011-01-19 | 11.60 |
| 2011-01-18 | 12.52 |
| 2011-01-17 | 12.52 |
| 2011-01-14 | 13.90 |
| 2011-01-13 | 12.52 |
| 2011-01-12 | 11.14 |
| 2011-01-11 | 7.68 |
| 2011-01-10 | 10.91 |
| 2011-01-07 | 15.51 |
| 2011-01-06 | 15.97 |
| 2011-01-05 | 15.05 |
| 2011-01-04 | 16.89 |
| 2011-01-03 | 14.59 |
| 2010-12-31 | 14.59 |
| 2010-12-30 | 15.05 |
| 2010-12-29 | 15.28 |
| 2010-12-28 | 14.36 |
| 2010-12-24 | 16.89 |
| 2010-12-23 | 17.12 |
| 2010-12-22 | 16.20 |
| 2010-12-21 | 14.13 |
| 2010-12-20 | 14.59 |
| 2010-12-17 | 16.43 |
| 2010-12-16 | 14.82 |
| 2010-12-15 | 19.88 |
| 2010-12-14 | 21.95 |
| 2010-12-13 | 23.56 |
| 2010-12-10 | 24.94 |
| 2010-12-09 | 25.86 |
| 2010-12-08 | 24.02 |
| 2010-12-07 | 27.93 |
| 2010-12-06 | 29.08 |
| 2010-12-03 | 28.39 |
| 2010-12-02 | 22.87 |
| 2010-12-01 | 21.26 |
| 2010-11-30 | 20.11 |
| 2010-11-29 | 19.88 |
| 2010-11-26 | 18.50 |
| 2010-11-25 | 21.95 |
| 2010-11-24 | 22.27 |
| 2010-11-23 | 22.50 |
| 2010-11-22 | 26.85 |
| 2010-11-19 | 26.39 |
| 2010-11-18 | 22.04 |
| 2010-11-17 | 21.36 |
| 2010-11-16 | 24.33 |
| 2010-11-15 | 26.62 |
| 2010-11-12 | 28.68 |
| 2010-11-11 | 29.60 |
| 2010-11-10 | 25.48 |
| 2010-11-09 | 24.10 |
| 2010-11-08 | 22.96 |
| 2010-11-05 | 24.10 |
| 2010-11-04 | 22.50 |
| 2010-11-03 | 19.07 |
| 2010-11-02 | 19.07 |
| 2010-11-01 | 18.61 |
| 2010-10-29 | 14.94 |
| 2010-10-28 | 15.63 |
| 2010-10-27 | 16.55 |
| 2010-10-26 | 21.36 |
| 2010-10-25 | 22.04 |
| 2010-10-22 | 20.44 |
| 2010-10-21 | 19.52 |
| 2010-10-20 | 19.30 |
| 2010-10-19 | 20.90 |
| 2010-10-18 | 20.67 |
| 2010-10-15 | 25.48 |
| 2010-10-14 | 22.96 |
| 2010-10-13 | 20.67 |
| 2010-10-12 | 16.55 |
| 2010-10-11 | 17.01 |
| 2010-10-08 | 16.78 |
| 2010-10-07 | 14.26 |
| 2010-10-06 | 12.88 |
| 2010-10-05 | 10.59 |
| 2010-10-04 | 11.74 |
| 2010-09-30 | 9.68 |
| 2010-09-29 | 10.14 |
| 2010-09-28 | 10.14 |
| 2010-09-27 | 11.74 |
| 2010-09-24 | 8.53 |
| 2010-09-22 | 10.14 |
| 2010-09-21 | 11.51 |
| 2010-09-20 | 11.05 |
| 2010-09-17 | 9.91 |
| 2010-09-16 | 8.08 |
| 2010-09-15 | 8.99 |
| 2010-09-14 | 9.45 |
| 2010-09-13 | 7.16 |
| 2010-09-10 | 5.56 |
| 2010-09-09 | 6.01 |
| 2010-09-08 | 6.93 |
| 2010-09-07 | 8.53 |
| 2010-09-06 | 7.62 |
| 2010-09-03 | 5.10 |
| 2010-09-02 | 3.95 |
| 2010-09-01 | 2.12 |
| 2010-08-31 | 2.12 |
| 2010-08-30 | 2.58 |
| 2010-08-27 | 1.66 |
| 2010-08-26 | 2.58 |
| 2010-08-25 | 1.44 |
| 2010-08-24 | 4.41 |
| 2010-08-23 | 4.64 |
| 2010-08-20 | 5.33 |
| 2010-08-19 | 8.76 |
| 2010-08-18 | 9.68 |
| 2010-08-17 | 10.37 |
| 2010-08-16 | 10.14 |
| 2010-08-13 | 8.53 |
| 2010-08-12 | 7.62 |
| 2010-08-11 | 6.70 |
| 2010-08-10 | 9.91 |
| 2010-08-09 | 13.80 |
| 2010-08-06 | 15.17 |
| 2010-08-05 | 18.15 |
| 2010-08-04 | 18.84 |
| 2010-08-03 | 19.98 |
| 2010-08-02 | 17.23 |
| 2010-07-30 | 14.26 |
| 2010-07-29 | 14.72 |
| 2010-07-28 | 13.57 |
| 2010-07-27 | 11.74 |
| 2010-07-26 | 8.53 |
| 2010-07-23 | 11.17 |
| 2010-07-22 | 10.03 |
| 2010-07-21 | 11.39 |
| 2010-07-20 | 8.22 |
| 2010-07-19 | 6.40 |
| 2010-07-16 | 6.18 |
| 2010-07-15 | 3.45 |
| 2010-07-14 | 3.23 |
| 2010-07-13 | 0.05 |
| 2010-07-12 | 1.87 |
| 2010-07-09 | 2.55 |
| 2010-07-08 | 0.50 |
| 2010-07-07 | -0.18 |
| 2010-07-06 | 1.18 |
| 2010-07-05 | -5.85 |
| 2010-07-02 | -4.71 |
| 2010-06-30 | -3.81 |
| 2010-06-29 | -3.81 |
| 2010-06-28 | -0.40 |
| 2010-06-25 | 3.00 |
| 2010-06-24 | 3.91 |
| 2010-06-23 | 2.32 |
| 2010-06-22 | 5.04 |
| 2010-06-21 | 0.73 |
| 2010-06-18 | -4.26 |
| 2010-06-17 | -1.76 |
| 2010-06-15 | -1.08 |
| 2010-06-14 | -4.71 |
| 2010-06-11 | -7.44 |
| 2010-06-10 | -10.39 |
| 2010-06-09 | -5.85 |
| 2010-06-08 | -1.08 |
| 2010-06-07 | 3.68 |
| 2010-06-04 | 7.54 |
| 2010-06-03 | 2.77 |
| 2010-06-02 | 1.18 |
| 2010-06-01 | 5.72 |
| 2010-05-31 | 6.86 |
| 2010-05-28 | 7.54 |
| 2010-05-27 | 8.22 |
| 2010-05-26 | 4.13 |
| 2010-05-25 | 5.27 |
| 2010-05-24 | 13.89 |
| 2010-05-20 | 10.26 |
| 2010-05-19 | 15.25 |
| 2010-05-18 | 20.01 |
| 2010-05-17 | 22.51 |
| 2010-05-14 | 30.00 |
| 2010-05-13 | 25.46 |
| 2010-05-12 | 21.15 |
| 2010-05-11 | 20.92 |
| 2010-05-10 | 19.79 |
| 2010-05-07 | 17.52 |
| 2010-05-06 | 20.01 |
| 2010-05-05 | 27.05 |
| 2010-05-04 | 32.49 |
| 2010-05-03 | 33.40 |
| 2010-04-30 | 32.95 |
| 2010-04-29 | 28.64 |
| 2010-04-28 | 32.95 |
| 2010-04-27 | 37.48 |
| 2010-04-26 | 40.66 |
| 2010-04-23 | 38.16 |
| 2010-04-22 | 34.53 |
| 2010-04-21 | 28.86 |
| 2010-04-20 | 28.18 |
| 2010-04-19 | 27.96 |
| 2010-04-16 | 29.32 |
| 2010-04-15 | 32.49 |
| 2010-04-14 | 31.59 |
| 2010-04-13 | 25.01 |
| 2010-04-12 | 28.64 |
| 2010-04-09 | 29.09 |
| 2010-04-08 | 29.32 |
| 2010-04-07 | 28.64 |
| 2010-04-01 | 24.78 |
| 2010-03-31 | 21.60 |
| 2010-03-30 | 20.92 |
| 2010-03-29 | 21.15 |
| 2010-03-26 | 20.92 |
| 2010-03-25 | 20.01 |
| 2010-03-24 | 17.29 |
| 2010-03-23 | 16.16 |
| 2010-03-22 | 19.56 |
| 2010-03-19 | 24.10 |
| 2010-03-18 | 24.10 |
| 2010-03-17 | 22.74 |
| 2010-03-16 | 20.92 |
| 2010-03-15 | 20.47 |
| 2010-03-12 | 23.19 |
| 2010-03-11 | 25.46 |
| 2010-03-10 | 22.74 |
| 2010-03-09 | 20.70 |
| 2010-03-08 | 22.28 |
| 2010-03-05 | 17.07 |
| 2010-03-04 | 15.25 |
| 2010-03-03 | 15.70 |
| 2010-03-02 | 18.20 |
| 2010-03-01 | 18.65 |
| 2010-02-26 | 14.57 |
| 2010-02-25 | 17.52 |
| 2010-02-24 | 20.24 |
| 2010-02-23 | 24.55 |
| 2010-02-22 | 22.51 |
| 2010-02-19 | 20.01 |
| 2010-02-18 | 21.60 |
| 2010-02-17 | 18.43 |
| 2010-02-12 | 17.07 |
| 2010-02-11 | 15.25 |
| 2010-02-10 | 16.16 |
| 2010-02-09 | 17.07 |
| 2010-02-08 | 18.65 |
| 2010-02-05 | 15.93 |
| 2010-02-04 | 29.09 |
| 2010-02-03 | 28.86 |
| 2010-02-02 | 22.51 |
| 2010-02-01 | 21.38 |
| 2010-01-29 | 21.83 |
| 2010-01-28 | 17.75 |
| 2010-01-27 | 15.25 |
| 2010-01-26 | 17.75 |
| 2010-01-25 | 25.91 |
| 2010-01-22 | 28.18 |
| 2010-01-21 | 22.96 |
| 2010-01-20 | 27.96 |
| 2010-01-19 | 29.32 |
| 2010-01-18 | 33.85 |
| 2010-01-15 | 36.12 |
| 2010-01-14 | 33.85 |
| 2010-01-13 | 24.10 |
| 2010-01-12 | 26.14 |
| 2010-01-11 | 20.24 |
| 2010-01-08 | 23.42 |
| 2010-01-07 | 23.42 |
| 2010-01-06 | 23.19 |
| 2010-01-05 | 18.88 |
| 2010-01-04 | 13.21 |
| 2009-12-31 | 10.26 |
| 2009-12-30 | 7.99 |
| 2009-12-29 | 10.03 |
| 2009-12-28 | 9.81 |
| 2009-12-24 | 6.86 |
| 2009-12-23 | 7.54 |
| 2009-12-22 | 3.68 |
| 2009-12-21 | -0.40 |
| 2009-12-18 | -1.76 |
| 2009-12-17 | 0.73 |
| 2009-12-16 | 1.18 |
| 2009-12-15 | 5.50 |
| 2009-12-14 | 8.22 |
| 2009-12-11 | 4.36 |
| 2009-12-10 | 4.81 |
| 2009-12-09 | 2.32 |
| 2009-12-08 | 2.09 |
| 2009-12-07 | -3.35 |
| 2009-12-04 | -2.67 |
| 2009-12-03 | -1.31 |
| 2009-12-02 | -1.08 |
| 2009-12-01 | 0.96 |
| 2009-11-30 | 1.41 |
| 2009-11-27 | -3.13 |
| 2009-11-26 | -1.54 |
| 2009-11-25 | -1.76 |
| 2009-11-24 | -1.99 |
| 2009-11-23 | -1.54 |
| 2009-11-20 | -2.67 |
| 2009-11-19 | 2.77 |
| 2009-11-18 | 2.55 |
| 2009-11-17 | 6.17 |
| 2009-11-16 | 5.94 |
| 2009-11-13 | 1.64 |
| 2009-11-12 | 1.64 |
| 2009-11-11 | -2.66 |
| 2009-11-10 | -6.06 |
| 2009-11-09 | -1.76 |
| 2009-11-06 | 0.51 |
| 2009-11-05 | 0.51 |
| 2009-11-04 | -0.85 |
| 2009-11-03 | -1.98 |
| 2009-11-02 | -2.21 |
| 2009-10-30 | -0.17 |
| 2009-10-29 | 0.51 |
| 2009-10-28 | -1.76 |
| 2009-10-27 | 2.32 |
| 2009-10-23 | 5.71 |
| 2009-10-22 | 3.22 |
| 2009-10-21 | 5.49 |
| 2009-10-20 | 6.39 |
| 2009-10-19 | 5.49 |
| 2009-10-16 | 1.41 |
| 2009-10-15 | 2.55 |
| 2009-10-14 | 0.06 |
| 2009-10-13 | -4.92 |
| 2009-10-12 | -8.77 |
| 2009-10-09 | -9.90 |
| 2009-10-08 | -7.87 |
| 2009-10-07 | -11.72 |
| 2009-10-06 | -16.70 |
| 2009-10-05 | -22.81 |
| 2009-10-02 | -23.26 |
| 2009-09-30 | -21.90 |
| 2009-09-29 | -21.22 |
| 2009-09-28 | -23.94 |
| 2009-09-25 | -22.13 |
| 2009-09-24 | -21.00 |
| 2009-09-23 | -22.13 |
| 2009-09-22 | -24.39 |
| 2009-09-21 | -24.17 |
| 2009-09-18 | -21.00 |
| 2009-09-17 | -21.00 |
| 2009-09-16 | -19.64 |
| 2009-09-15 | -20.32 |
| 2009-09-14 | -20.54 |
| 2009-09-11 | -21.68 |
| 2009-09-10 | -20.32 |
| 2009-09-09 | -21.90 |
| 2009-09-08 | -17.15 |
| 2009-09-07 | -15.79 |
| 2009-09-04 | -16.92 |
| 2009-09-03 | -18.05 |
| 2009-09-02 | -22.58 |
| 2009-09-01 | -21.68 |
| 2009-08-31 | -25.98 |
| 2009-08-28 | -23.71 |
| 2009-08-27 | -21.68 |
| 2009-08-26 | -18.96 |
| 2009-08-25 | -18.05 |
| 2009-08-24 | -17.83 |
| 2009-08-21 | -20.32 |
| 2009-08-20 | -19.19 |
| 2009-08-19 | -20.09 |
| 2009-08-18 | -18.73 |
| 2009-08-17 | -19.41 |
| 2009-08-14 | -16.24 |
| 2009-08-13 | -15.79 |
| 2009-08-12 | -13.75 |
| 2009-08-11 | -11.04 |
| 2009-08-10 | -11.04 |
| 2009-08-07 | -12.17 |
| 2009-08-06 | -13.07 |
| 2009-08-05 | -17.37 |
| 2009-08-04 | -11.04 |
| 2009-08-03 | -16.24 |
| 2009-07-31 | -16.70 |
| 2009-07-30 | -18.73 |
| 2009-07-29 | -20.77 |
| 2009-07-28 | -18.51 |
| 2009-07-27 | -18.73 |
| 2009-07-24 | -19.64 |
| 2009-07-23 | -20.77 |
| 2009-07-22 | -19.41 |
| 2009-07-21 | -23.94 |
| 2009-07-20 | -28.69 |
| 2009-07-17 | -28.92 |
| 2009-07-16 | -33.45 |
| 2009-07-15 | -33.45 |
| 2009-07-14 | -38.20 |
| 2009-07-13 | -41.60 |
| 2009-07-10 | -40.92 |
| 2009-07-09 | -40.24 |
| 2009-07-08 | -39.79 |
| 2009-07-07 | -37.52 |
| 2009-07-06 | -38.20 |
| 2009-07-03 | -36.39 |
| 2009-07-02 | -35.26 |
| 2009-06-30 | -34.13 |
| 2009-06-29 | -31.41 |
| 2009-06-26 | -33.22 |
| 2009-06-25 | -34.13 |
| 2009-06-24 | -34.58 |
| 2009-06-23 | -35.48 |
| 2009-06-22 | -33.45 |
| 2009-06-19 | -35.71 |
| 2009-06-18 | -35.71 |
| 2009-06-17 | -33.90 |
| 2009-06-16 | -33.90 |
| 2009-06-15 | -32.32 |
| 2009-06-12 | -30.28 |
| 2009-06-11 | -27.79 |
| 2009-06-10 | -31.64 |
| 2009-06-09 | -37.30 |
| 2009-06-08 | -35.26 |
| 2009-06-05 | -31.41 |
| 2009-06-04 | -31.18 |
| 2009-06-03 | -28.92 |
| 2009-06-02 | -29.37 |
| 2009-06-01 | -25.52 |
| 2009-05-29 | -29.83 |
| 2009-05-27 | -30.96 |
| 2009-05-26 | -31.41 |
| 2009-05-25 | -28.24 |
| 2009-05-22 | -36.62 |
| 2009-05-21 | -32.32 |
| 2009-05-20 | -29.60 |
| 2009-05-19 | -35.03 |
| 2009-05-18 | -34.58 |
| 2009-05-15 | -34.81 |
| 2009-05-14 | -39.56 |
| 2009-05-13 | -35.26 |
| 2009-05-12 | -33.67 |
| 2009-05-11 | -35.26 |
| 2009-05-08 | -33.45 |
| 2009-05-07 | -43.41 |
| 2009-05-06 | -43.41 |
| 2009-05-05 | -44.09 |
| 2009-05-04 | -47.03 |
| 2009-04-30 | -51.78 |
| 2009-04-29 | -51.33 |
| 2009-04-28 | -52.91 |
| 2009-04-27 | -53.82 |
| 2009-04-24 | -47.93 |
| 2009-04-23 | -48.84 |
| 2009-04-22 | -50.88 |
| 2009-04-21 | -51.10 |
| 2009-04-20 | -47.93 |
| 2009-04-17 | -47.26 |
| 2009-04-16 | -48.84 |
| 2009-04-15 | -47.26 |
| 2009-04-14 | -53.14 |
| 2009-04-09 | -55.63 |
| 2009-04-08 | -56.76 |
| 2009-04-07 | -51.33 |
| 2009-04-06 | -49.07 |
| 2009-04-03 | -53.14 |
| 2009-04-02 | -53.82 |
| 2009-04-01 | -58.12 |
| 2009-03-31 | -59.71 |
| 2009-03-30 | -59.03 |
| 2009-03-27 | -55.86 |
| 2009-03-26 | -56.54 |
| 2009-03-25 | -57.44 |
| 2009-03-24 | -56.54 |
| 2009-03-23 | -58.57 |
| 2009-03-20 | -60.16 |
| 2009-03-19 | -60.16 |
| 2009-03-18 | -58.80 |
| 2009-03-17 | -61.52 |
| 2009-03-16 | -62.20 |
| 2009-03-13 | -65.59 |
| 2009-03-12 | -65.37 |
| 2009-03-11 | -65.37 |
| 2009-03-10 | -66.72 |
| 2009-03-09 | -67.18 |
| 2009-03-06 | -66.50 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -66.72 |
| 2009-03-03 | -68.31 |
| 2009-03-02 | -68.76 |
| 2009-02-27 | -67.40 |
| 2009-02-26 | -67.63 |
| 2009-02-25 | -67.63 |
| 2009-02-24 | -67.86 |
| 2009-02-23 | -65.82 |
| 2009-02-20 | -66.04 |
| 2009-02-19 | -65.59 |
| 2009-02-18 | -66.27 |
| 2009-02-17 | -66.27 |
| 2009-02-16 | -64.46 |
| 2009-02-13 | -63.10 |
| 2009-02-12 | -63.78 |
| 2009-02-11 | -64.01 |
| 2009-02-10 | -62.20 |
| 2009-02-09 | -63.78 |
| 2009-02-06 | -63.33 |
| 2009-02-05 | -66.95 |
| 2009-02-04 | -66.04 |
| 2009-02-03 | -66.04 |
| 2009-02-02 | -68.31 |
| 2009-01-30 | -66.72 |
| 2009-01-29 | -67.40 |
| 2009-01-23 | -69.44 |
| 2009-01-22 | -66.72 |
| 2009-01-21 | -66.72 |
| 2009-01-20 | -66.27 |
| 2009-01-19 | -66.50 |
| 2009-01-16 | -64.91 |
| 2009-01-15 | -66.04 |
| 2009-01-14 | -66.04 |
| 2009-01-13 | -61.97 |
| 2009-01-12 | -61.97 |
| 2009-01-09 | -60.84 |
| 2009-01-08 | -56.76 |
| 2009-01-07 | -41.60 |
| 2009-01-06 | -41.60 |
| 2009-01-05 | -47.93 |
| 2009-01-02 | -50.42 |
| 2008-12-31 | -52.24 |
| 2008-12-30 | -53.37 |
| 2008-12-29 | -51.10 |
| 2008-12-24 | -50.65 |
| 2008-12-23 | -52.24 |
| 2008-12-22 | -49.75 |
| 2008-12-19 | -45.90 |
| 2008-12-18 | -48.39 |
| 2008-12-17 | -49.75 |
| 2008-12-16 | -53.82 |
| 2008-12-15 | -52.91 |
| 2008-12-12 | -53.82 |
| 2008-12-11 | -50.65 |
| 2008-12-10 | -50.42 |
| 2008-12-09 | -60.84 |
| 2008-12-08 | -58.57 |
| 2008-12-05 | -60.39 |
| 2008-12-04 | -59.48 |
| 2008-12-03 | -59.25 |
| 2008-12-02 | -57.90 |
| 2008-12-01 | -57.22 |
| 2008-11-28 | -59.48 |
| 2008-11-27 | -59.71 |
| 2008-11-26 | -60.39 |
| 2008-11-25 | -59.25 |
| 2008-11-24 | -59.93 |
| 2008-11-21 | -60.84 |
| 2008-11-20 | -61.52 |
| 2008-11-19 | -59.48 |
| 2008-11-18 | -60.37 |
| 2008-11-17 | -59.70 |
| 2008-11-14 | -59.26 |
| 2008-11-13 | -59.92 |
| 2008-11-12 | -59.26 |
| 2008-11-11 | -60.59 |
| 2008-11-10 | -57.25 |
| 2008-11-07 | -50.57 |
| 2008-11-06 | -43.89 |
| 2008-11-05 | -38.77 |
| 2008-11-04 | -47.01 |
| 2008-11-03 | -48.13 |
| 2008-10-31 | -49.46 |
| 2008-10-30 | -43.67 |
| 2008-10-29 | -48.57 |
| 2008-10-28 | -43.45 |
| 2008-10-27 | -42.34 |
| 2008-10-24 | -41.22 |
| 2008-10-23 | -41.00 |
| 2008-10-22 | -39.89 |
| 2008-10-21 | -41.22 |
| 2008-10-20 | -43.00 |
| 2008-10-17 | -41.00 |
| 2008-10-16 | -37.66 |
| 2008-10-15 | -31.65 |
| 2008-10-14 | -27.64 |
| 2008-10-13 | -29.65 |
| 2008-10-10 | -32.99 |
| 2008-10-09 | -29.42 |
| 2008-10-08 | -32.76 |
| 2008-10-06 | -26.75 |
| 2008-10-03 | -23.63 |
| 2008-10-02 | -21.85 |
| 2008-09-30 | -25.42 |
| 2008-09-29 | -21.63 |
| 2008-09-26 | -20.52 |
| 2008-09-25 | -13.17 |
| 2008-09-24 | -8.27 |
| 2008-09-23 | -3.15 |
| 2008-09-22 | 1.97 |
| 2008-09-19 | 7.31 |
| 2008-09-18 | -12.06 |
| 2008-09-17 | -13.17 |
| 2008-09-16 | -5.38 |
| 2008-09-12 | -2.93 |
| 2008-09-11 | -3.37 |
| 2008-09-10 | 2.41 |
| 2008-09-09 | 6.64 |
| 2008-09-08 | 9.09 |
| 2008-09-05 | 4.64 |
| 2008-09-04 | 4.64 |
| 2008-09-03 | 10.21 |
| 2008-09-02 | 5.98 |
| 2008-09-01 | 10.43 |
| 2008-08-29 | 18.00 |
| 2008-08-28 | 21.56 |
| 2008-08-27 | 23.34 |
| 2008-08-26 | 22.01 |
| 2008-08-25 | 24.01 |
| 2008-08-21 | 21.34 |
| 2008-08-20 | 24.46 |
| 2008-08-19 | 21.34 |
| 2008-08-18 | 23.79 |
| 2008-08-15 | 26.24 |
| 2008-08-14 | 24.68 |
| 2008-08-13 | 19.33 |
| 2008-08-12 | 20.23 |
| 2008-08-11 | 23.34 |
| 2008-08-08 | 20.45 |
| 2008-08-07 | 16.66 |
| 2008-08-05 | 19.78 |
| 2008-08-04 | 19.78 |
| 2008-08-01 | 23.34 |
| 2008-07-31 | 22.01 |
| 2008-07-30 | 19.11 |
| 2008-07-29 | 18.89 |
| 2008-07-28 | 18.67 |
| 2008-07-25 | 18.67 |
| 2008-07-24 | 23.12 |
| 2008-07-23 | 20.45 |
| 2008-07-22 | 18.00 |
| 2008-07-21 | 24.23 |
| 2008-07-18 | 21.34 |
| 2008-07-17 | 22.67 |
| 2008-07-16 | 15.37 |
| 2008-07-15 | 16.46 |
| 2008-07-14 | 19.28 |
| 2008-07-11 | 20.80 |
| 2008-07-10 | 21.46 |
| 2008-07-09 | 17.76 |
| 2008-07-08 | 13.63 |
| 2008-07-07 | 20.37 |
| 2008-07-04 | 18.20 |
| 2008-07-03 | 17.54 |
| 2008-07-02 | 14.07 |
| 2008-06-30 | 14.72 |
| 2008-06-27 | 19.50 |
| 2008-06-26 | 23.19 |
| 2008-06-25 | 19.93 |
| 2008-06-24 | 18.20 |
| 2008-06-23 | 15.81 |
| 2008-06-20 | 17.11 |
| 2008-06-19 | 14.72 |
| 2008-06-18 | 19.93 |
| 2008-06-17 | 18.41 |
| 2008-06-16 | 16.24 |
| 2008-06-13 | 14.29 |
| 2008-06-12 | 15.15 |
| 2008-06-11 | 19.28 |
| 2008-06-10 | 21.24 |
| 2008-06-06 | 28.41 |
| 2008-06-05 | 26.45 |
| 2008-06-04 | 29.49 |
| 2008-06-03 | 26.67 |
| 2008-06-02 | 27.76 |
| 2008-05-30 | 24.50 |
| 2008-05-29 | 26.89 |
| 2008-05-28 | 33.41 |
| 2008-05-27 | 32.97 |
| 2008-05-26 | 31.23 |
| 2008-05-23 | 30.58 |
| 2008-05-22 | 40.14 |
| 2008-05-21 | 44.27 |
| 2008-05-20 | 39.92 |
| 2008-05-19 | 43.62 |
| 2008-05-16 | 37.53 |
| 2008-05-15 | 38.84 |
| 2008-05-14 | 34.49 |
| 2008-05-13 | 34.93 |
| 2008-05-09 | 35.36 |
| 2008-05-08 | 27.54 |
| 2008-05-07 | 25.37 |
| 2008-05-06 | 31.02 |
| 2008-05-05 | 32.54 |
| 2008-05-02 | 36.45 |
| 2008-04-30 | 29.49 |
| 2008-04-29 | 30.36 |
| 2008-04-28 | 26.02 |
| 2008-04-25 | 25.58 |
| 2008-04-24 | 30.36 |
| 2008-04-23 | 26.45 |
| 2008-04-22 | 26.89 |
| 2008-04-21 | 29.71 |
| 2008-04-18 | 30.36 |
| 2008-04-17 | 28.63 |
| 2008-04-16 | 21.46 |
| 2008-04-15 | 19.50 |
| 2008-04-14 | 16.24 |
| 2008-04-11 | 19.28 |
| 2008-04-10 | 13.42 |
| 2008-04-09 | 10.81 |
| 2008-04-08 | 16.24 |
| 2008-04-07 | 16.46 |
| 2008-04-03 | 14.07 |
| 2008-04-02 | 10.37 |
| 2008-04-01 | 9.72 |
| 2008-03-31 | 8.64 |
| 2008-03-28 | 8.20 |
| 2008-03-27 | 4.51 |
| 2008-03-26 | 4.51 |
| 2008-03-25 | 5.38 |
| 2008-03-20 | -4.83 |
| 2008-03-19 | -0.92 |
| 2008-03-18 | -5.70 |
| 2008-03-17 | -0.27 |
| 2008-03-14 | 6.03 |
| 2008-03-13 | 4.51 |
| 2008-03-12 | 9.51 |
| 2008-03-11 | 6.25 |
| 2008-03-10 | 2.34 |
| 2008-03-07 | 2.55 |
| 2008-03-06 | 10.16 |
| 2008-03-05 | 12.55 |
| 2008-03-04 | 12.98 |
| 2008-03-03 | 17.54 |
| 2008-02-29 | 17.33 |
| 2008-02-28 | 21.24 |
| 2008-02-27 | 17.11 |
| 2008-02-26 | 13.63 |
| 2008-02-25 | 14.07 |
| 2008-02-22 | 13.20 |
| 2008-02-21 | 14.72 |
| 2008-02-20 | 13.20 |
| 2008-02-19 | 14.50 |
| 2008-02-18 | 12.55 |
| 2008-02-15 | 17.11 |
| 2008-02-14 | 22.76 |
| 2008-02-13 | 16.68 |
| 2008-02-12 | 16.46 |
| 2008-02-11 | 11.24 |
| 2008-02-06 | 10.16 |
| 2008-02-05 | 16.89 |
| 2008-02-04 | 21.67 |
| 2008-02-01 | 19.93 |
| 2008-01-31 | 16.68 |
| 2008-01-30 | 3.64 |
| 2008-01-29 | 2.34 |
| 2008-01-28 | -1.14 |
| 2008-01-25 | 3.20 |
| 2008-01-24 | -10.27 |
| 2008-01-23 | -2.88 |
| 2008-01-22 | -13.09 |
| 2008-01-21 | -5.27 |
| 2008-01-18 | 3.20 |
| 2008-01-17 | 4.29 |
| 2008-01-16 | 5.59 |
| 2008-01-15 | 14.29 |
| 2008-01-14 | 12.76 |
| 2008-01-11 | 21.02 |
| 2008-01-10 | 20.37 |
| 2008-01-09 | 27.76 |
| 2008-01-08 | 42.53 |
| 2008-01-07 | 49.92 |
| 2008-01-04 | 56.22 |
| 2008-01-03 | 55.57 |
| 2008-01-02 | 59.91 |
| 2007-12-31 | 52.31 |
| 2007-12-28 | 52.74 |
| 2007-12-27 | 52.53 |
| 2007-12-24 | 55.78 |
| 2007-12-21 | 51.22 |
| 2007-12-20 | 46.66 |
| 2007-12-19 | 47.75 |
| 2007-12-18 | 44.70 |
| 2007-12-17 | 41.44 |
| 2007-12-14 | 47.75 |
| 2007-12-13 | 50.14 |
| 2007-12-12 | 48.83 |
| 2007-12-11 | 54.92 |
| 2007-12-10 | 47.96 |
| 2007-12-07 | 57.52 |
| 2007-12-06 | 60.56 |
| 2007-12-05 | 48.83 |
| 2007-12-04 | 48.61 |
| 2007-12-03 | 46.22 |
| 2007-11-30 | 50.14 |
| 2007-11-29 | 53.61 |
| 2007-11-28 | 46.22 |
| 2007-11-27 | 42.97 |
| 2007-11-26 | 47.75 |
| 2007-11-23 | 35.80 |
| 2007-11-22 | 40.58 |
| 2007-11-21 | 50.35 |
| 2007-11-20 | 61.22 |
| 2007-11-19 | 44.92 |
| 2007-11-16 | 54.70 |
| 2007-11-15 | 63.82 |
| 2007-11-14 | 71.65 |
| 2007-11-13 | 50.00 |
| 2007-11-12 | 45.02 |
| 2007-11-09 | 55.63 |
| 2007-11-08 | 63.42 |
| 2007-11-07 | 75.54 |
| 2007-11-06 | 88.96 |
| 2007-11-05 | 78.79 |
| 2007-11-02 | 89.18 |
| 2007-11-01 | 85.06 |
| 2007-10-31 | 88.96 |
| 2007-10-30 | 74.03 |
| 2007-10-29 | 72.08 |
| 2007-10-26 | 73.59 |
| 2007-10-25 | 64.29 |
| 2007-10-24 | 61.90 |
| 2007-10-23 | 54.76 |
| 2007-10-22 | 51.30 |
| 2007-10-18 | 55.41 |
| 2007-10-17 | 53.68 |
| 2007-10-16 | 49.13 |
| 2007-10-15 | 60.61 |
| 2007-10-12 | 61.47 |
| 2007-10-11 | 59.31 |
| 2007-10-10 | 57.79 |
| 2007-10-09 | 50.87 |
| 2007-10-08 | 44.37 |
| 2007-10-05 | 41.13 |
| 2007-10-04 | 40.48 |
| 2007-10-03 | 45.02 |
| 2007-10-02 | 51.52 |
| 2007-09-28 | 29.00 |
| 2007-09-27 | 25.11 |
| 2007-09-25 | 18.40 |
| 2007-09-24 | 20.13 |
| 2007-09-21 | 15.15 |
| 2007-09-20 | 17.10 |
| 2007-09-19 | 16.45 |
| 2007-09-18 | 16.02 |
| 2007-09-17 | 9.74 |
| 2007-09-14 | 12.55 |
| 2007-09-13 | 13.85 |
| 2007-09-12 | 9.74 |
| 2007-09-11 | 8.44 |
| 2007-09-10 | 11.04 |
| 2007-09-07 | 15.58 |
| 2007-09-06 | 13.64 |
| 2007-09-05 | 13.85 |
| 2007-09-04 | 11.69 |
| 2007-09-03 | 11.26 |
| 2007-08-31 | 11.90 |
| 2007-08-30 | 6.71 |
| 2007-08-29 | 7.58 |
| 2007-08-28 | 11.04 |
| 2007-08-27 | 19.05 |
| 2007-08-24 | 2.81 |
| 2007-08-23 | 4.55 |
| 2007-08-22 | 2.81 |
| 2007-08-21 | 3.90 |
| 2007-08-20 | 0.65 |
| 2007-08-17 | -3.25 |
| 2007-08-16 | -1.30 |
| 2007-08-15 | 1.30 |
| 2007-08-14 | 6.28 |
| 2007-08-13 | 4.11 |
| 2007-08-10 | -2.60 |
| 2007-08-09 | 2.16 |
| 2007-08-08 | 8.23 |
| 2007-08-07 | 6.28 |
| 2007-08-06 | 4.76 |
| 2007-08-03 | 12.55 |
| 2007-08-02 | 10.39 |
| 2007-08-01 | 17.75 |
| 2007-07-31 | 13.85 |
| 2007-07-30 | 11.04 |
| 2007-07-27 | 0.22 |
| 2007-07-26 | 6.93 |
| 2007-07-25 | 6.06 |
| 2007-07-24 | 9.09 |
| 2007-07-23 | 7.79 |
| 2007-07-20 | 4.76 |
| 2007-07-19 | -2.60 |
| 2007-07-18 | -4.33 |
| 2007-07-17 | -0.65 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy