Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 1,528.08 |
| 2026-01-08 | 1,547.03 |
| 2026-01-07 | 1,558.39 |
| 2026-01-06 | 1,588.70 |
| 2026-01-05 | 1,566.92 |
| 2026-01-02 | 1,623.74 |
| 2025-12-31 | 1,595.33 |
| 2025-12-30 | 1,606.69 |
| 2025-12-29 | 1,557.44 |
| 2025-12-24 | 1,502.51 |
| 2025-12-23 | 1,506.30 |
| 2025-12-22 | 1,503.46 |
| 2025-12-19 | 1,506.30 |
| 2025-12-18 | 1,490.20 |
| 2025-12-17 | 1,468.42 |
| 2025-12-16 | 1,492.09 |
| 2025-12-15 | 1,529.98 |
| 2025-12-12 | 1,583.02 |
| 2025-12-11 | 1,541.34 |
| 2025-12-10 | 1,574.49 |
| 2025-12-09 | 1,558.39 |
| 2025-12-08 | 1,574.49 |
| 2025-12-05 | 1,545.13 |
| 2025-12-04 | 1,550.81 |
| 2025-12-03 | 1,500.62 |
| 2025-12-02 | 1,525.24 |
| 2025-12-01 | 1,515.77 |
| 2025-11-28 | 1,504.41 |
| 2025-11-27 | 1,510.09 |
| 2025-11-26 | 1,493.04 |
| 2025-11-25 | 1,483.57 |
| 2025-11-24 | 1,486.41 |
| 2025-11-21 | 1,482.62 |
| 2025-11-20 | 1,511.04 |
| 2025-11-19 | 1,513.88 |
| 2025-11-18 | 1,510.09 |
| 2025-11-17 | 1,529.03 |
| 2025-11-14 | 1,560.29 |
| 2025-11-13 | 1,581.12 |
| 2025-11-12 | 1,573.55 |
| 2025-11-11 | 1,616.17 |
| 2025-11-10 | 1,593.43 |
| 2025-11-07 | 1,575.44 |
| 2025-11-06 | 1,593.43 |
| 2025-11-05 | 1,558.39 |
| 2025-11-04 | 1,563.13 |
| 2025-11-03 | 1,583.02 |
| 2025-10-31 | 1,642.68 |
| 2025-10-30 | 1,677.73 |
| 2025-10-28 | 1,691.93 |
| 2025-10-27 | 1,711.82 |
| 2025-10-24 | 1,748.76 |
| 2025-10-23 | 1,740.24 |
| 2025-10-22 | 1,748.76 |
| 2025-10-21 | 1,775.28 |
| 2025-10-20 | 1,716.56 |
| 2025-10-17 | 1,640.79 |
| 2025-10-16 | 1,723.19 |
| 2025-10-15 | 1,715.61 |
| 2025-10-14 | 1,643.63 |
| 2025-10-13 | 1,690.99 |
| 2025-10-10 | 1,704.25 |
| 2025-10-09 | 1,770.54 |
| 2025-10-08 | 1,762.97 |
| 2025-10-06 | 1,702.35 |
| 2025-10-03 | 1,734.55 |
| 2025-10-02 | 1,769.60 |
| 2025-09-30 | 1,751.60 |
| 2025-09-29 | 1,664.47 |
| 2025-09-26 | 1,626.58 |
| 2025-09-25 | 1,647.42 |
| 2025-09-24 | 1,623.74 |
| 2025-09-23 | 1,627.53 |
| 2025-09-22 | 1,670.15 |
| 2025-09-19 | 1,699.51 |
| 2025-09-18 | 1,681.52 |
| 2025-09-17 | 1,770.54 |
| 2025-09-16 | 1,704.25 |
| 2025-09-15 | 1,648.37 |
| 2025-09-12 | 1,646.47 |
| 2025-09-11 | 1,666.36 |
| 2025-09-10 | 1,689.09 |
| 2025-09-09 | 1,691.93 |
| 2025-09-08 | 1,634.16 |
| 2025-09-05 | 1,669.20 |
| 2025-09-04 | 1,634.16 |
| 2025-09-03 | 1,673.94 |
| 2025-09-02 | 1,687.20 |
| 2025-09-01 | 1,710.88 |
| 2025-08-29 | 1,752.55 |
| 2025-08-28 | 1,720.35 |
| 2025-08-27 | 1,719.40 |
| 2025-08-26 | 1,736.45 |
| 2025-08-25 | 1,766.76 |
| 2025-08-22 | 1,792.33 |
| 2025-08-21 | 1,778.12 |
| 2025-08-20 | 1,799.90 |
| 2025-08-19 | 1,835.89 |
| 2025-08-18 | 1,776.23 |
| 2025-08-15 | 1,722.24 |
| 2025-08-14 | 1,694.78 |
| 2025-08-13 | 1,727.92 |
| 2025-08-12 | 1,726.03 |
| 2025-08-11 | 1,687.20 |
| 2025-08-08 | 1,643.63 |
| 2025-08-07 | 1,643.63 |
| 2025-08-06 | 1,640.79 |
| 2025-08-05 | 1,621.85 |
| 2025-08-04 | 1,614.27 |
| 2025-08-01 | 1,572.60 |
| 2025-07-31 | 1,574.49 |
| 2025-07-30 | 1,637.00 |
| 2025-07-29 | 1,712.77 |
| 2025-07-28 | 1,707.09 |
| 2025-07-25 | 1,743.08 |
| 2025-07-24 | 1,712.77 |
| 2025-07-23 | 1,690.04 |
| 2025-07-22 | 1,680.57 |
| 2025-07-21 | 1,646.47 |
| 2025-07-18 | 1,691.93 |
| 2025-07-17 | 1,701.41 |
| 2025-07-16 | 1,629.42 |
| 2025-07-15 | 1,627.53 |
| 2025-07-14 | 1,602.91 |
| 2025-07-11 | 1,565.02 |
| 2025-07-10 | 1,566.92 |
| 2025-07-09 | 1,510.09 |
| 2025-07-08 | 1,466.52 |
| 2025-07-07 | 1,447.58 |
| 2025-07-04 | 1,440.00 |
| 2025-07-03 | 1,458.94 |
| 2025-07-02 | 1,445.69 |
| 2025-06-30 | 1,411.59 |
| 2025-06-27 | 1,413.48 |
| 2025-06-26 | 1,413.48 |
| 2025-06-25 | 1,491.15 |
| 2025-06-24 | 1,510.09 |
| 2025-06-23 | 1,460.84 |
| 2025-06-20 | 1,432.43 |
| 2025-06-19 | 1,400.22 |
| 2025-06-18 | 1,432.43 |
| 2025-06-17 | 1,449.47 |
| 2025-06-16 | 1,455.16 |
| 2025-06-13 | 1,447.58 |
| 2025-06-12 | 1,485.46 |
| 2025-06-11 | 1,532.82 |
| 2025-06-10 | 1,528.08 |
| 2025-06-09 | 1,531.80 |
| 2025-06-06 | 1,567.11 |
| 2025-06-05 | 1,581.98 |
| 2025-06-04 | 1,593.13 |
| 2025-06-03 | 1,548.53 |
| 2025-06-02 | 1,522.51 |
| 2025-05-30 | 1,537.38 |
| 2025-05-29 | 1,544.81 |
| 2025-05-28 | 1,539.24 |
| 2025-05-27 | 1,578.26 |
| 2025-05-26 | 1,608.00 |
| 2025-05-23 | 1,786.42 |
| 2025-05-22 | 1,767.84 |
| 2025-05-21 | 1,791.07 |
| 2025-05-20 | 1,734.38 |
| 2025-05-19 | 1,687.92 |
| 2025-05-16 | 1,734.38 |
| 2025-05-15 | 1,719.51 |
| 2025-05-14 | 1,678.63 |
| 2025-05-13 | 1,635.88 |
| 2025-05-12 | 1,663.76 |
| 2025-05-09 | 1,606.14 |
| 2025-05-08 | 1,528.08 |
| 2025-05-07 | 1,459.32 |
| 2025-05-06 | 1,455.60 |
| 2025-05-02 | 1,450.03 |
| 2025-04-30 | 1,420.29 |
| 2025-04-29 | 1,429.58 |
| 2025-04-28 | 1,368.25 |
| 2025-04-25 | 1,384.98 |
| 2025-04-24 | 1,362.67 |
| 2025-04-23 | 1,399.84 |
| 2025-04-22 | 1,358.96 |
| 2025-04-17 | 1,340.37 |
| 2025-04-16 | 1,336.65 |
| 2025-04-15 | 1,420.29 |
| 2025-04-14 | 1,437.02 |
| 2025-04-11 | 1,375.68 |
| 2025-04-10 | 1,286.47 |
| 2025-04-09 | 1,230.72 |
| 2025-04-08 | 1,197.26 |
| 2025-04-07 | 1,147.08 |
| 2025-04-03 | 1,477.90 |
| 2025-04-02 | 1,516.93 |
| 2025-04-01 | 1,444.45 |
| 2025-03-31 | 1,446.31 |
| 2025-03-28 | 1,451.88 |
| 2025-03-27 | 1,479.76 |
| 2025-03-26 | 1,496.49 |
| 2025-03-25 | 1,450.03 |
| 2025-03-24 | 1,541.09 |
| 2025-03-21 | 1,498.35 |
| 2025-03-20 | 1,594.99 |
| 2025-03-19 | 1,570.83 |
| 2025-03-18 | 1,570.83 |
| 2025-03-17 | 1,509.50 |
| 2025-03-14 | 1,542.95 |
| 2025-03-13 | 1,492.77 |
| 2025-03-12 | 1,528.08 |
| 2025-03-11 | 1,502.06 |
| 2025-03-10 | 1,494.63 |
| 2025-03-07 | 1,559.68 |
| 2025-03-06 | 1,567.11 |
| 2025-03-05 | 1,515.07 |
| 2025-03-04 | 1,468.61 |
| 2025-03-03 | 1,563.40 |
| 2025-02-28 | 1,529.94 |
| 2025-02-27 | 1,663.76 |
| 2025-02-26 | 1,563.40 |
| 2025-02-25 | 1,572.69 |
| 2025-02-24 | 1,522.51 |
| 2025-02-21 | 1,522.51 |
| 2025-02-20 | 1,513.22 |
| 2025-02-19 | 1,563.40 |
| 2025-02-18 | 1,550.39 |
| 2025-02-17 | 1,468.61 |
| 2025-02-14 | 1,492.77 |
| 2025-02-13 | 1,429.58 |
| 2025-02-12 | 1,477.90 |
| 2025-02-11 | 1,377.54 |
| 2025-02-10 | 1,546.67 |
| 2025-02-07 | 1,546.67 |
| 2025-02-06 | 1,424.01 |
| 2025-02-05 | 1,336.65 |
| 2025-02-04 | 1,381.26 |
| 2025-02-03 | 1,273.46 |
| 2025-01-28 | 1,228.86 |
| 2025-01-27 | 1,243.73 |
| 2025-01-24 | 1,243.73 |
| 2025-01-23 | 1,215.85 |
| 2025-01-22 | 1,221.42 |
| 2025-01-21 | 1,269.75 |
| 2025-01-20 | 1,228.86 |
| 2025-01-17 | 1,227.00 |
| 2025-01-16 | 1,212.13 |
| 2025-01-15 | 1,163.81 |
| 2025-01-14 | 1,197.26 |
| 2025-01-13 | 1,161.95 |
| 2025-01-10 | 1,178.68 |
| 2025-01-09 | 1,197.26 |
| 2025-01-08 | 1,199.12 |
| 2025-01-07 | 1,199.12 |
| 2025-01-06 | 1,219.57 |
| 2025-01-03 | 1,217.71 |
| 2025-01-02 | 1,208.41 |
| 2024-12-31 | 1,277.18 |
| 2024-12-30 | 1,260.45 |
| 2024-12-27 | 1,290.19 |
| 2024-12-24 | 1,325.50 |
| 2024-12-23 | 1,303.20 |
| 2024-12-20 | 1,323.64 |
| 2024-12-19 | 1,338.51 |
| 2024-12-18 | 1,357.10 |
| 2024-12-17 | 1,299.48 |
| 2024-12-16 | 1,310.63 |
| 2024-12-13 | 1,319.93 |
| 2024-12-12 | 1,396.13 |
| 2024-12-11 | 1,371.97 |
| 2024-12-10 | 1,357.10 |
| 2024-12-09 | 1,332.94 |
| 2024-12-06 | 1,269.75 |
| 2024-12-05 | 1,249.30 |
| 2024-12-04 | 1,243.73 |
| 2024-12-03 | 1,243.73 |
| 2024-12-02 | 1,240.01 |
| 2024-11-29 | 1,187.97 |
| 2024-11-28 | 1,180.54 |
| 2024-11-27 | 1,121.06 |
| 2024-11-26 | 1,108.05 |
| 2024-11-25 | 1,108.05 |
| 2024-11-22 | 1,093.18 |
| 2024-11-21 | 1,148.94 |
| 2024-11-20 | 1,137.79 |
| 2024-11-19 | 1,163.81 |
| 2024-11-18 | 1,178.68 |
| 2024-11-15 | 1,124.78 |
| 2024-11-14 | 1,191.69 |
| 2024-11-13 | 1,204.70 |
| 2024-11-12 | 1,228.86 |
| 2024-11-11 | 1,256.74 |
| 2024-11-08 | 1,269.75 |
| 2024-11-07 | 1,232.58 |
| 2024-11-06 | 1,251.16 |
| 2024-11-05 | 1,292.05 |
| 2024-11-04 | 1,245.59 |
| 2024-11-01 | 1,186.11 |
| 2024-10-31 | 1,169.38 |
| 2024-10-30 | 1,240.01 |
| 2024-10-29 | 1,280.90 |
| 2024-10-28 | 1,284.61 |
| 2024-10-25 | 1,297.62 |
| 2024-10-24 | 1,191.69 |
| 2024-10-23 | 1,251.16 |
| 2024-10-22 | 1,167.53 |
| 2024-10-21 | 1,083.89 |
| 2024-10-18 | 1,070.88 |
| 2024-10-17 | 1,013.27 |
| 2024-10-16 | 1,024.42 |
| 2024-10-15 | 1,015.13 |
| 2024-10-14 | 1,085.75 |
| 2024-10-10 | 1,096.90 |
| 2024-10-09 | 994.68 |
| 2024-10-08 | 1,031.85 |
| 2024-10-07 | 1,191.69 |
| 2024-10-04 | 1,108.05 |
| 2024-10-03 | 1,063.45 |
| 2024-10-02 | 1,113.63 |
| 2024-09-30 | 1,031.85 |
| 2024-09-27 | 1,003.97 |
| 2024-09-26 | 935.21 |
| 2024-09-25 | 877.59 |
| 2024-09-24 | 885.03 |
| 2024-09-23 | 846.00 |
| 2024-09-20 | 826.48 |
| 2024-09-19 | 766.08 |
| 2024-09-17 | 742.85 |
| 2024-09-16 | 738.20 |
| 2024-09-13 | 744.71 |
| 2024-09-12 | 738.20 |
| 2024-09-11 | 729.84 |
| 2024-09-10 | 716.83 |
| 2024-09-09 | 725.19 |
| 2024-09-05 | 728.91 |
| 2024-09-04 | 734.49 |
| 2024-09-03 | 729.84 |
| 2024-09-02 | 719.62 |
| 2024-08-30 | 719.62 |
| 2024-08-29 | 701.96 |
| 2024-08-28 | 697.32 |
| 2024-08-27 | 699.17 |
| 2024-08-26 | 662.93 |
| 2024-08-23 | 648.06 |
| 2024-08-22 | 642.49 |
| 2024-08-21 | 632.27 |
| 2024-08-20 | 631.34 |
| 2024-08-19 | 633.20 |
| 2024-08-16 | 621.11 |
| 2024-08-15 | 615.54 |
| 2024-08-14 | 612.75 |
| 2024-08-13 | 611.82 |
| 2024-08-12 | 609.03 |
| 2024-08-09 | 607.18 |
| 2024-08-08 | 599.74 |
| 2024-08-07 | 594.17 |
| 2024-08-06 | 596.02 |
| 2024-08-05 | 602.53 |
| 2024-08-02 | 617.40 |
| 2024-08-01 | 643.42 |
| 2024-07-31 | 639.70 |
| 2024-07-30 | 625.76 |
| 2024-07-29 | 633.20 |
| 2024-07-26 | 628.55 |
| 2024-07-25 | 623.90 |
| 2024-07-24 | 633.20 |
| 2024-07-23 | 640.63 |
| 2024-07-22 | 644.35 |
| 2024-07-19 | 649.92 |
| 2024-07-18 | 659.21 |
| 2024-07-17 | 664.79 |
| 2024-07-16 | 662.93 |
| 2024-07-15 | 664.79 |
| 2024-07-12 | 682.45 |
| 2024-07-11 | 671.30 |
| 2024-07-10 | 659.21 |
| 2024-07-09 | 657.36 |
| 2024-07-08 | 667.58 |
| 2024-07-05 | 683.38 |
| 2024-07-04 | 708.47 |
| 2024-07-03 | 701.03 |
| 2024-07-02 | 688.02 |
| 2024-06-28 | 716.83 |
| 2024-06-27 | 727.05 |
| 2024-06-26 | 750.28 |
| 2024-06-25 | 732.63 |
| 2024-06-24 | 718.69 |
| 2024-06-21 | 727.98 |
| 2024-06-20 | 749.59 |
| 2024-06-19 | 757.02 |
| 2024-06-18 | 724.52 |
| 2024-06-17 | 723.59 |
| 2024-06-14 | 725.45 |
| 2024-06-13 | 740.30 |
| 2024-06-12 | 726.38 |
| 2024-06-11 | 768.16 |
| 2024-06-07 | 784.87 |
| 2024-06-06 | 790.32 |
| 2024-06-05 | 792.13 |
| 2024-06-04 | 780.33 |
| 2024-06-03 | 789.41 |
| 2024-05-31 | 759.46 |
| 2024-05-30 | 775.80 |
| 2024-05-29 | 797.58 |
| 2024-05-28 | 809.38 |
| 2024-05-27 | 804.84 |
| 2024-05-24 | 797.58 |
| 2024-05-23 | 811.19 |
| 2024-05-22 | 842.05 |
| 2024-05-21 | 829.34 |
| 2024-05-20 | 865.65 |
| 2024-05-17 | 827.53 |
| 2024-05-16 | 827.53 |
| 2024-05-14 | 827.53 |
| 2024-05-13 | 802.12 |
| 2024-05-10 | 797.58 |
| 2024-05-09 | 795.76 |
| 2024-05-08 | 783.96 |
| 2024-05-07 | 796.67 |
| 2024-05-06 | 799.39 |
| 2024-05-03 | 805.75 |
| 2024-05-02 | 794.86 |
| 2024-04-30 | 764.91 |
| 2024-04-29 | 766.72 |
| 2024-04-26 | 752.20 |
| 2024-04-25 | 734.96 |
| 2024-04-24 | 725.88 |
| 2024-04-23 | 708.64 |
| 2024-04-22 | 702.28 |
| 2024-04-19 | 699.56 |
| 2024-04-18 | 721.34 |
| 2024-04-17 | 708.64 |
| 2024-04-16 | 710.45 |
| 2024-04-15 | 740.40 |
| 2024-04-12 | 758.55 |
| 2024-04-11 | 788.50 |
| 2024-04-10 | 791.23 |
| 2024-04-09 | 769.44 |
| 2024-04-08 | 754.02 |
| 2024-04-05 | 753.11 |
| 2024-04-03 | 741.31 |
| 2024-04-02 | 757.65 |
| 2024-03-28 | 738.59 |
| 2024-03-27 | 727.70 |
| 2024-03-26 | 734.05 |
| 2024-03-25 | 705.91 |
| 2024-03-22 | 734.96 |
| 2024-03-21 | 743.12 |
| 2024-03-20 | 701.38 |
| 2024-03-19 | 705.01 |
| 2024-03-18 | 703.19 |
| 2024-03-15 | 690.49 |
| 2024-03-14 | 698.65 |
| 2024-03-13 | 700.47 |
| 2024-03-12 | 702.28 |
| 2024-03-11 | 680.50 |
| 2024-03-08 | 665.98 |
| 2024-03-07 | 659.63 |
| 2024-03-06 | 669.61 |
| 2024-03-05 | 653.28 |
| 2024-03-04 | 677.78 |
| 2024-03-01 | 684.13 |
| 2024-02-29 | 676.87 |
| 2024-02-28 | 665.98 |
| 2024-02-27 | 683.23 |
| 2024-02-26 | 664.17 |
| 2024-02-23 | 651.46 |
| 2024-02-22 | 657.81 |
| 2024-02-21 | 646.02 |
| 2024-02-20 | 634.22 |
| 2024-02-19 | 635.12 |
| 2024-02-16 | 652.37 |
| 2024-02-15 | 633.31 |
| 2024-02-14 | 626.05 |
| 2024-02-09 | 614.25 |
| 2024-02-08 | 629.68 |
| 2024-02-07 | 629.68 |
| 2024-02-06 | 643.29 |
| 2024-02-05 | 591.56 |
| 2024-02-02 | 595.19 |
| 2024-02-01 | 566.15 |
| 2024-01-31 | 569.78 |
| 2024-01-30 | 578.86 |
| 2024-01-29 | 600.64 |
| 2024-01-26 | 605.18 |
| 2024-01-25 | 620.60 |
| 2024-01-24 | 618.79 |
| 2024-01-23 | 606.99 |
| 2024-01-22 | 580.67 |
| 2024-01-19 | 612.44 |
| 2024-01-18 | 609.71 |
| 2024-01-17 | 598.82 |
| 2024-01-16 | 625.14 |
| 2024-01-15 | 628.77 |
| 2024-01-12 | 633.31 |
| 2024-01-11 | 639.66 |
| 2024-01-10 | 633.31 |
| 2024-01-09 | 639.66 |
| 2024-01-08 | 637.85 |
| 2024-01-05 | 664.17 |
| 2024-01-04 | 656.00 |
| 2024-01-03 | 653.28 |
| 2024-01-02 | 657.81 |
| 2023-12-29 | 679.60 |
| 2023-12-28 | 666.89 |
| 2023-12-27 | 618.79 |
| 2023-12-22 | 606.99 |
| 2023-12-21 | 616.07 |
| 2023-12-20 | 620.60 |
| 2023-12-19 | 616.97 |
| 2023-12-18 | 620.60 |
| 2023-12-15 | 633.31 |
| 2023-12-14 | 624.23 |
| 2023-12-13 | 616.97 |
| 2023-12-12 | 614.25 |
| 2023-12-11 | 601.55 |
| 2023-12-08 | 610.62 |
| 2023-12-07 | 622.42 |
| 2023-12-06 | 636.03 |
| 2023-12-05 | 630.59 |
| 2023-12-04 | 640.57 |
| 2023-12-01 | 646.02 |
| 2023-11-30 | 672.33 |
| 2023-11-29 | 695.02 |
| 2023-11-28 | 721.34 |
| 2023-11-27 | 725.88 |
| 2023-11-24 | 732.23 |
| 2023-11-23 | 764.91 |
| 2023-11-22 | 747.66 |
| 2023-11-21 | 757.65 |
| 2023-11-20 | 767.63 |
| 2023-11-17 | 766.72 |
| 2023-11-16 | 766.72 |
| 2023-11-15 | 779.43 |
| 2023-11-14 | 744.03 |
| 2023-11-13 | 743.12 |
| 2023-11-10 | 741.31 |
| 2023-11-09 | 766.72 |
| 2023-11-08 | 767.63 |
| 2023-11-07 | 786.69 |
| 2023-11-06 | 789.41 |
| 2023-11-03 | 760.37 |
| 2023-11-02 | 734.05 |
| 2023-11-01 | 703.19 |
| 2023-10-31 | 705.01 |
| 2023-10-30 | 716.81 |
| 2023-10-27 | 709.54 |
| 2023-10-26 | 698.65 |
| 2023-10-25 | 696.84 |
| 2023-10-24 | 689.58 |
| 2023-10-20 | 695.02 |
| 2023-10-19 | 707.73 |
| 2023-10-18 | 746.75 |
| 2023-10-17 | 740.40 |
| 2023-10-16 | 735.86 |
| 2023-10-13 | 745.85 |
| 2023-10-12 | 757.65 |
| 2023-10-11 | 725.88 |
| 2023-10-10 | 720.44 |
| 2023-10-09 | 714.08 |
| 2023-10-06 | 708.64 |
| 2023-10-05 | 704.10 |
| 2023-10-04 | 705.91 |
| 2023-10-03 | 717.71 |
| 2023-09-29 | 738.59 |
| 2023-09-28 | 723.16 |
| 2023-09-27 | 730.42 |
| 2023-09-26 | 729.51 |
| 2023-09-25 | 744.94 |
| 2023-09-22 | 764.00 |
| 2023-09-21 | 749.48 |
| 2023-09-20 | 760.37 |
| 2023-09-19 | 775.80 |
| 2023-09-18 | 783.96 |
| 2023-09-15 | 774.89 |
| 2023-09-14 | 775.80 |
| 2023-09-13 | 780.33 |
| 2023-09-12 | 793.95 |
| 2023-09-11 | 788.50 |
| 2023-09-07 | 776.70 |
| 2023-09-06 | 791.23 |
| 2023-09-05 | 793.95 |
| 2023-09-04 | 814.82 |
| 2023-08-31 | 783.96 |
| 2023-08-30 | 792.13 |
| 2023-08-29 | 791.23 |
| 2023-08-28 | 766.72 |
| 2023-08-25 | 763.09 |
| 2023-08-24 | 757.65 |
| 2023-08-23 | 734.96 |
| 2023-08-22 | 744.03 |
| 2023-08-21 | 738.59 |
| 2023-08-18 | 758.55 |
| 2023-08-17 | 781.24 |
| 2023-08-16 | 768.54 |
| 2023-08-15 | 777.61 |
| 2023-08-14 | 786.69 |
| 2023-08-11 | 804.84 |
| 2023-08-10 | 831.16 |
| 2023-08-09 | 836.60 |
| 2023-08-08 | 842.05 |
| 2023-08-07 | 871.09 |
| 2023-08-04 | 880.17 |
| 2023-08-03 | 876.54 |
| 2023-08-02 | 881.98 |
| 2023-08-01 | 896.50 |
| 2023-07-31 | 921.91 |
| 2023-07-28 | 892.87 |
| 2023-07-27 | 889.24 |
| 2023-07-26 | 811.19 |
| 2023-07-25 | 816.64 |
| 2023-07-24 | 750.39 |
| 2023-07-21 | 767.63 |
| 2023-07-20 | 773.98 |
| 2023-07-19 | 779.43 |
| 2023-07-18 | 783.06 |
| 2023-07-14 | 786.69 |
| 2023-07-13 | 793.95 |
| 2023-07-12 | 787.60 |
| 2023-07-11 | 782.15 |
| 2023-07-10 | 771.26 |
| 2023-07-07 | 774.89 |
| 2023-07-06 | 787.60 |
| 2023-07-05 | 798.49 |
| 2023-07-04 | 820.27 |
| 2023-07-03 | 822.08 |
| 2023-06-30 | 767.63 |
| 2023-06-29 | 744.03 |
| 2023-06-28 | 750.39 |
| 2023-06-27 | 753.11 |
| 2023-06-26 | 739.49 |
| 2023-06-23 | 737.68 |
| 2023-06-21 | 769.44 |
| 2023-06-20 | 783.06 |
| 2023-06-19 | 805.75 |
| 2023-06-16 | 802.12 |
| 2023-06-15 | 801.21 |
| 2023-06-14 | 783.06 |
| 2023-06-13 | 777.61 |
| 2023-06-12 | 765.81 |
| 2023-06-09 | 765.81 |
| 2023-06-08 | 753.11 |
| 2023-06-07 | 765.81 |
| 2023-06-06 | 756.74 |
| 2023-06-05 | 751.29 |
| 2023-06-02 | 743.12 |
| 2023-06-01 | 699.64 |
| 2023-05-31 | 708.51 |
| 2023-05-30 | 720.05 |
| 2023-05-29 | 714.72 |
| 2023-05-25 | 723.60 |
| 2023-05-24 | 751.11 |
| 2023-05-23 | 759.10 |
| 2023-05-22 | 753.77 |
| 2023-05-19 | 736.02 |
| 2023-05-18 | 739.57 |
| 2023-05-17 | 740.46 |
| 2023-05-16 | 763.54 |
| 2023-05-15 | 772.41 |
| 2023-05-12 | 767.09 |
| 2023-05-11 | 775.96 |
| 2023-05-10 | 772.41 |
| 2023-05-09 | 755.55 |
| 2023-05-08 | 770.64 |
| 2023-05-05 | 757.32 |
| 2023-05-04 | 751.11 |
| 2023-05-03 | 734.25 |
| 2023-05-02 | 743.12 |
| 2023-04-28 | 756.44 |
| 2023-04-27 | 764.42 |
| 2023-04-26 | 765.31 |
| 2023-04-25 | 749.34 |
| 2023-04-24 | 755.55 |
| 2023-04-21 | 759.10 |
| 2023-04-20 | 775.96 |
| 2023-04-19 | 786.61 |
| 2023-04-18 | 821.22 |
| 2023-04-17 | 833.65 |
| 2023-04-14 | 799.92 |
| 2023-04-13 | 766.20 |
| 2023-04-12 | 774.19 |
| 2023-04-11 | 784.84 |
| 2023-04-06 | 765.31 |
| 2023-04-04 | 764.42 |
| 2023-04-03 | 792.82 |
| 2023-03-31 | 796.37 |
| 2023-03-30 | 784.84 |
| 2023-03-29 | 783.06 |
| 2023-03-28 | 784.84 |
| 2023-03-27 | 767.97 |
| 2023-03-24 | 789.27 |
| 2023-03-23 | 796.37 |
| 2023-03-22 | 766.20 |
| 2023-03-21 | 743.12 |
| 2023-03-20 | 712.06 |
| 2023-03-17 | 725.37 |
| 2023-03-16 | 712.95 |
| 2023-03-15 | 709.40 |
| 2023-03-14 | 690.76 |
| 2023-03-13 | 723.60 |
| 2023-03-10 | 740.46 |
| 2023-03-09 | 789.27 |
| 2023-03-08 | 808.80 |
| 2023-03-07 | 849.62 |
| 2023-03-06 | 840.75 |
| 2023-03-03 | 842.52 |
| 2023-03-02 | 830.10 |
| 2023-03-01 | 842.52 |
| 2023-02-28 | 803.47 |
| 2023-02-27 | 851.40 |
| 2023-02-24 | 858.50 |
| 2023-02-23 | 913.52 |
| 2023-02-22 | 909.97 |
| 2023-02-21 | 924.17 |
| 2023-02-20 | 922.40 |
| 2023-02-17 | 925.95 |
| 2023-02-16 | 938.37 |
| 2023-02-15 | 931.27 |
| 2023-02-14 | 938.37 |
| 2023-02-13 | 941.92 |
| 2023-02-10 | 931.27 |
| 2023-02-09 | 966.77 |
| 2023-02-08 | 943.70 |
| 2023-02-07 | 972.10 |
| 2023-02-06 | 979.20 |
| 2023-02-03 | 1,021.80 |
| 2023-02-02 | 1,039.55 |
| 2023-02-01 | 1,078.60 |
| 2023-01-31 | 1,021.80 |
| 2023-01-30 | 1,041.32 |
| 2023-01-27 | 1,057.30 |
| 2023-01-26 | 1,041.32 |
| 2023-01-20 | 968.55 |
| 2023-01-19 | 952.57 |
| 2023-01-18 | 936.60 |
| 2023-01-17 | 920.62 |
| 2023-01-16 | 940.15 |
| 2023-01-13 | 975.65 |
| 2023-01-12 | 986.30 |
| 2023-01-11 | 966.77 |
| 2023-01-10 | 996.95 |
| 2023-01-09 | 934.82 |
| 2023-01-06 | 959.67 |
| 2023-01-05 | 998.72 |
| 2023-01-04 | 968.55 |
| 2023-01-03 | 952.57 |
| 2022-12-30 | 911.75 |
| 2022-12-29 | 908.20 |
| 2022-12-28 | 908.20 |
| 2022-12-23 | 934.82 |
| 2022-12-22 | 961.45 |
| 2022-12-21 | 925.95 |
| 2022-12-20 | 931.27 |
| 2022-12-19 | 975.65 |
| 2022-12-16 | 996.95 |
| 2022-12-15 | 965.00 |
| 2022-12-14 | 970.32 |
| 2022-12-13 | 980.97 |
| 2022-12-12 | 966.77 |
| 2022-12-09 | 1,012.92 |
| 2022-12-08 | 1,020.02 |
| 2022-12-07 | 977.42 |
| 2022-12-06 | 996.95 |
| 2022-12-05 | 973.87 |
| 2022-12-02 | 927.72 |
| 2022-12-01 | 929.50 |
| 2022-11-30 | 909.97 |
| 2022-11-29 | 810.57 |
| 2022-11-28 | 758.21 |
| 2022-11-25 | 759.99 |
| 2022-11-24 | 786.61 |
| 2022-11-23 | 789.27 |
| 2022-11-22 | 794.60 |
| 2022-11-21 | 814.12 |
| 2022-11-18 | 826.55 |
| 2022-11-17 | 854.95 |
| 2022-11-16 | 865.60 |
| 2022-11-15 | 913.52 |
| 2022-11-14 | 835.42 |
| 2022-11-11 | 814.12 |
| 2022-11-10 | 764.42 |
| 2022-11-09 | 815.90 |
| 2022-11-08 | 874.47 |
| 2022-11-07 | 860.27 |
| 2022-11-04 | 810.57 |
| 2022-11-03 | 707.62 |
| 2022-11-02 | 742.24 |
| 2022-11-01 | 700.52 |
| 2022-10-31 | 649.05 |
| 2022-10-28 | 647.27 |
| 2022-10-27 | 699.64 |
| 2022-10-26 | 687.21 |
| 2022-10-25 | 685.44 |
| 2022-10-24 | 678.34 |
| 2022-10-21 | 732.47 |
| 2022-10-20 | 728.04 |
| 2022-10-19 | 770.64 |
| 2022-10-18 | 814.12 |
| 2022-10-17 | 775.96 |
| 2022-10-14 | 794.60 |
| 2022-10-13 | 771.52 |
| 2022-10-12 | 803.47 |
| 2022-10-11 | 807.02 |
| 2022-10-10 | 810.57 |
| 2022-10-07 | 867.37 |
| 2022-10-06 | 881.57 |
| 2022-10-05 | 920.62 |
| 2022-10-03 | 854.95 |
| 2022-09-30 | 860.27 |
| 2022-09-29 | 872.70 |
| 2022-09-28 | 906.42 |
| 2022-09-27 | 975.65 |
| 2022-09-26 | 977.42 |
| 2022-09-23 | 977.42 |
| 2022-09-22 | 993.40 |
| 2022-09-21 | 1,002.27 |
| 2022-09-20 | 1,055.52 |
| 2022-09-19 | 1,041.32 |
| 2022-09-16 | 1,059.07 |
| 2022-09-15 | 1,087.47 |
| 2022-09-14 | 1,114.10 |
| 2022-09-13 | 1,154.92 |
| 2022-09-09 | 1,156.70 |
| 2022-09-08 | 1,128.30 |
| 2022-09-07 | 1,167.35 |
| 2022-09-06 | 1,190.42 |
| 2022-09-05 | 1,149.60 |
| 2022-09-02 | 1,243.67 |
| 2022-09-01 | 1,270.30 |
| 2022-08-31 | 1,311.12 |
| 2022-08-30 | 1,343.07 |
| 2022-08-29 | 1,359.05 |
| 2022-08-26 | 1,334.20 |
| 2022-08-25 | 1,314.67 |
| 2022-08-24 | 1,270.30 |
| 2022-08-23 | 1,334.20 |
| 2022-08-22 | 1,430.05 |
| 2022-08-19 | 1,446.02 |
| 2022-08-18 | 1,392.77 |
| 2022-08-17 | 1,440.70 |
| 2022-08-16 | 1,447.80 |
| 2022-08-15 | 1,431.82 |
| 2022-08-12 | 1,447.80 |
| 2022-08-11 | 1,438.92 |
| 2022-08-10 | 1,410.52 |
| 2022-08-09 | 1,451.35 |
| 2022-08-08 | 1,477.97 |
| 2022-08-05 | 1,483.30 |
| 2022-08-04 | 1,517.02 |
| 2022-08-03 | 1,460.22 |
| 2022-08-02 | 1,408.75 |
| 2022-08-01 | 1,453.12 |
| 2022-07-29 | 1,275.62 |
| 2022-07-28 | 1,263.20 |
| 2022-07-27 | 1,282.72 |
| 2022-07-26 | 1,335.97 |
| 2022-07-25 | 1,321.77 |
| 2022-07-22 | 1,357.27 |
| 2022-07-21 | 1,355.50 |
| 2022-07-20 | 1,366.15 |
| 2022-07-19 | 1,364.37 |
| 2022-07-18 | 1,394.55 |
| 2022-07-15 | 1,380.35 |
| 2022-07-14 | 1,373.25 |
| 2022-07-13 | 1,380.35 |
| 2022-07-12 | 1,408.75 |
| 2022-07-11 | 1,391.00 |
| 2022-07-08 | 1,442.47 |
| 2022-07-07 | 1,453.12 |
| 2022-07-06 | 1,355.50 |
| 2022-07-05 | 1,392.77 |
| 2022-07-04 | 1,424.72 |
| 2022-06-30 | 1,483.30 |
| 2022-06-29 | 1,453.12 |
| 2022-06-28 | 1,591.57 |
| 2022-06-27 | 1,554.30 |
| 2022-06-24 | 1,492.17 |
| 2022-06-23 | 1,394.55 |
| 2022-06-22 | 1,291.60 |
| 2022-06-21 | 1,236.57 |
| 2022-06-20 | 1,241.90 |
| 2022-06-17 | 1,224.15 |
| 2022-06-16 | 1,192.20 |
| 2022-06-15 | 1,243.67 |
| 2022-06-14 | 1,197.52 |
| 2022-06-13 | 1,217.05 |
| 2022-06-10 | 1,263.20 |
| 2022-06-09 | 1,192.20 |
| 2022-06-08 | 1,245.45 |
| 2022-06-07 | 1,222.37 |
| 2022-06-06 | 1,249.00 |
| 2022-06-02 | 1,259.65 |
| 2022-06-01 | 1,233.91 |
| 2022-05-31 | 1,212.91 |
| 2022-05-30 | 1,176.14 |
| 2022-05-27 | 1,177.89 |
| 2022-05-26 | 1,169.14 |
| 2022-05-25 | 1,191.90 |
| 2022-05-24 | 1,135.88 |
| 2022-05-23 | 1,093.87 |
| 2022-05-20 | 1,097.37 |
| 2022-05-19 | 1,076.36 |
| 2022-05-18 | 1,104.37 |
| 2022-05-17 | 1,093.87 |
| 2022-05-16 | 997.59 |
| 2022-05-13 | 1,016.84 |
| 2022-05-12 | 932.82 |
| 2022-05-11 | 943.32 |
| 2022-05-10 | 876.80 |
| 2022-05-06 | 915.31 |
| 2022-05-05 | 987.09 |
| 2022-05-04 | 992.34 |
| 2022-05-03 | 988.84 |
| 2022-04-29 | 988.84 |
| 2022-04-28 | 957.33 |
| 2022-04-27 | 913.56 |
| 2022-04-26 | 880.30 |
| 2022-04-25 | 845.29 |
| 2022-04-22 | 915.31 |
| 2022-04-21 | 932.82 |
| 2022-04-20 | 964.33 |
| 2022-04-19 | 931.07 |
| 2022-04-14 | 932.82 |
| 2022-04-13 | 882.05 |
| 2022-04-12 | 883.80 |
| 2022-04-11 | 875.05 |
| 2022-04-08 | 950.32 |
| 2022-04-07 | 938.07 |
| 2022-04-06 | 962.58 |
| 2022-04-04 | 990.59 |
| 2022-04-01 | 983.58 |
| 2022-03-31 | 981.83 |
| 2022-03-30 | 1,008.09 |
| 2022-03-29 | 960.83 |
| 2022-03-28 | 915.31 |
| 2022-03-25 | 913.56 |
| 2022-03-24 | 957.33 |
| 2022-03-23 | 946.82 |
| 2022-03-22 | 931.07 |
| 2022-03-21 | 899.56 |
| 2022-03-18 | 945.07 |
| 2022-03-17 | 915.31 |
| 2022-03-16 | 918.81 |
| 2022-03-15 | 801.53 |
| 2022-03-14 | 824.29 |
| 2022-03-11 | 901.31 |
| 2022-03-10 | 941.57 |
| 2022-03-09 | 927.57 |
| 2022-03-08 | 880.30 |
| 2022-03-07 | 959.08 |
| 2022-03-04 | 1,048.35 |
| 2022-03-03 | 1,072.86 |
| 2022-03-02 | 1,144.63 |
| 2022-03-01 | 1,169.14 |
| 2022-02-28 | 1,162.14 |
| 2022-02-25 | 1,226.91 |
| 2022-02-24 | 1,226.91 |
| 2022-02-23 | 1,293.43 |
| 2022-02-22 | 1,268.92 |
| 2022-02-21 | 1,331.94 |
| 2022-02-18 | 1,358.20 |
| 2022-02-17 | 1,393.21 |
| 2022-02-16 | 1,396.71 |
| 2022-02-15 | 1,363.45 |
| 2022-02-14 | 1,337.19 |
| 2022-02-11 | 1,387.96 |
| 2022-02-10 | 1,422.97 |
| 2022-02-09 | 1,408.97 |
| 2022-02-08 | 1,375.71 |
| 2022-02-07 | 1,408.97 |
| 2022-02-04 | 1,408.97 |
| 2022-01-31 | 1,356.45 |
| 2022-01-28 | 1,354.70 |
| 2022-01-27 | 1,412.47 |
| 2022-01-26 | 1,466.73 |
| 2022-01-25 | 1,477.24 |
| 2022-01-24 | 1,542.01 |
| 2022-01-21 | 1,601.53 |
| 2022-01-20 | 1,582.27 |
| 2022-01-19 | 1,556.01 |
| 2022-01-18 | 1,584.02 |
| 2022-01-17 | 1,598.02 |
| 2022-01-14 | 1,650.54 |
| 2022-01-13 | 1,659.29 |
| 2022-01-12 | 1,650.54 |
| 2022-01-11 | 1,554.26 |
| 2022-01-10 | 1,615.53 |
| 2022-01-07 | 1,601.53 |
| 2022-01-06 | 1,641.79 |
| 2022-01-05 | 1,640.04 |
| 2022-01-04 | 1,759.95 |
| 2022-01-03 | 1,764.33 |
| 2021-12-31 | 1,764.33 |
| 2021-12-30 | 1,724.94 |
| 2021-12-29 | 1,733.69 |
| 2021-12-28 | 1,746.82 |
| 2021-12-24 | 1,821.22 |
| 2021-12-23 | 1,856.23 |
| 2021-12-22 | 1,843.10 |
| 2021-12-21 | 1,829.97 |
| 2021-12-20 | 1,821.22 |
| 2021-12-17 | 1,860.61 |
| 2021-12-16 | 1,913.12 |
| 2021-12-15 | 1,895.62 |
| 2021-12-14 | 1,921.87 |
| 2021-12-13 | 1,983.14 |
| 2021-12-10 | 2,018.15 |
| 2021-12-09 | 2,022.53 |
| 2021-12-08 | 1,956.89 |
| 2021-12-07 | 1,935.00 |
| 2021-12-06 | 1,847.48 |
| 2021-12-03 | 1,917.50 |
| 2021-12-02 | 1,921.87 |
| 2021-12-01 | 1,913.12 |
| 2021-11-30 | 1,926.25 |
| 2021-11-29 | 1,996.27 |
| 2021-11-26 | 2,061.92 |
| 2021-11-25 | 2,123.19 |
| 2021-11-24 | 2,118.81 |
| 2021-11-23 | 2,201.96 |
| 2021-11-22 | 2,271.98 |
| 2021-11-19 | 2,175.70 |
| 2021-11-18 | 2,201.96 |
| 2021-11-17 | 2,245.72 |
| 2021-11-16 | 2,206.34 |
| 2021-11-15 | 2,114.43 |
| 2021-11-12 | 2,118.81 |
| 2021-11-11 | 2,162.57 |
| 2021-11-10 | 2,140.69 |
| 2021-11-09 | 2,180.08 |
| 2021-11-08 | 2,123.19 |
| 2021-11-05 | 2,219.47 |
| 2021-11-04 | 2,193.21 |
| 2021-11-03 | 2,145.07 |
| 2021-11-02 | 2,193.21 |
| 2021-11-01 | 2,184.46 |
| 2021-10-29 | 2,267.61 |
| 2021-10-28 | 2,206.34 |
| 2021-10-27 | 2,223.84 |
| 2021-10-26 | 2,267.61 |
| 2021-10-25 | 2,258.85 |
| 2021-10-22 | 2,236.97 |
| 2021-10-21 | 2,184.46 |
| 2021-10-20 | 2,228.22 |
| 2021-10-19 | 2,118.81 |
| 2021-10-18 | 2,070.67 |
| 2021-10-15 | 2,035.66 |
| 2021-10-12 | 1,878.11 |
| 2021-10-11 | 1,886.86 |
| 2021-10-08 | 1,843.10 |
| 2021-10-07 | 1,829.97 |
| 2021-10-06 | 1,781.83 |
| 2021-10-05 | 1,829.97 |
| 2021-10-04 | 1,825.59 |
| 2021-09-30 | 1,856.23 |
| 2021-09-29 | 1,873.73 |
| 2021-09-28 | 1,864.98 |
| 2021-09-27 | 1,821.22 |
| 2021-09-24 | 1,913.12 |
| 2021-09-23 | 1,926.25 |
| 2021-09-21 | 2,035.66 |
| 2021-09-20 | 2,022.53 |
| 2021-09-17 | 2,153.82 |
| 2021-09-16 | 2,096.93 |
| 2021-09-15 | 2,210.71 |
| 2021-09-14 | 2,219.47 |
| 2021-09-13 | 2,245.72 |
| 2021-09-10 | 2,276.36 |
| 2021-09-09 | 2,271.98 |
| 2021-09-08 | 2,328.87 |
| 2021-09-07 | 2,407.65 |
| 2021-09-06 | 2,346.38 |
| 2021-09-03 | 2,298.24 |
| 2021-09-02 | 2,359.51 |
| 2021-09-01 | 2,315.75 |
| 2021-08-31 | 2,359.51 |
| 2021-08-30 | 2,254.48 |
| 2021-08-27 | 2,158.20 |
| 2021-08-26 | 2,101.30 |
| 2021-08-25 | 2,131.94 |
| 2021-08-24 | 2,123.19 |
| 2021-08-23 | 2,140.69 |
| 2021-08-20 | 2,153.82 |
| 2021-08-19 | 2,245.72 |
| 2021-08-18 | 2,197.58 |
| 2021-08-17 | 2,140.69 |
| 2021-08-16 | 2,223.84 |
| 2021-08-13 | 2,390.14 |
| 2021-08-12 | 2,429.53 |
| 2021-08-11 | 2,377.01 |
| 2021-08-10 | 2,298.24 |
| 2021-08-09 | 2,267.61 |
| 2021-08-06 | 2,289.49 |
| 2021-08-05 | 2,355.13 |
| 2021-08-04 | 2,368.26 |
| 2021-08-03 | 2,250.10 |
| 2021-08-02 | 2,241.35 |
| 2021-07-30 | 2,171.33 |
| 2021-07-29 | 2,136.32 |
| 2021-07-28 | 1,978.77 |
| 2021-07-27 | 1,891.24 |
| 2021-07-26 | 1,948.13 |
| 2021-07-23 | 1,974.39 |
| 2021-07-22 | 1,996.27 |
| 2021-07-21 | 1,948.13 |
| 2021-07-20 | 1,904.37 |
| 2021-07-19 | 1,974.39 |
| 2021-07-16 | 2,031.28 |
| 2021-07-15 | 2,031.28 |
| 2021-07-14 | 2,066.29 |
| 2021-07-13 | 2,123.19 |
| 2021-07-12 | 2,013.78 |
| 2021-07-09 | 1,970.01 |
| 2021-07-08 | 2,013.78 |
| 2021-07-07 | 2,005.02 |
| 2021-07-06 | 2,022.53 |
| 2021-07-05 | 2,048.79 |
| 2021-07-02 | 1,939.38 |
| 2021-06-30 | 2,040.04 |
| 2021-06-29 | 2,114.43 |
| 2021-06-28 | 2,131.94 |
| 2021-06-25 | 2,180.08 |
| 2021-06-24 | 2,184.46 |
| 2021-06-23 | 2,210.71 |
| 2021-06-22 | 2,083.80 |
| 2021-06-21 | 2,092.55 |
| 2021-06-18 | 2,000.65 |
| 2021-06-17 | 1,895.62 |
| 2021-06-16 | 1,838.72 |
| 2021-06-15 | 1,921.87 |
| 2021-06-11 | 1,829.97 |
| 2021-06-10 | 1,825.59 |
| 2021-06-09 | 1,803.71 |
| 2021-06-08 | 1,773.08 |
| 2021-06-07 | 1,746.82 |
| 2021-06-04 | 1,847.48 |
| 2021-06-03 | 1,733.69 |
| 2021-06-02 | 1,773.08 |
| 2021-06-01 | 1,668.05 |
| 2021-05-31 | 1,627.78 |
| 2021-05-28 | 1,620.78 |
| 2021-05-27 | 1,608.53 |
| 2021-05-26 | 1,606.79 |
| 2021-05-25 | 1,587.73 |
| 2021-05-24 | 1,535.75 |
| 2021-05-21 | 1,563.48 |
| 2021-05-20 | 1,553.08 |
| 2021-05-18 | 1,485.50 |
| 2021-05-17 | 1,480.30 |
| 2021-05-14 | 1,423.12 |
| 2021-05-13 | 1,431.78 |
| 2021-05-12 | 1,490.70 |
| 2021-05-11 | 1,457.78 |
| 2021-05-10 | 1,563.48 |
| 2021-05-07 | 1,565.21 |
| 2021-05-06 | 1,611.99 |
| 2021-05-05 | 1,637.12 |
| 2021-05-04 | 1,637.12 |
| 2021-05-03 | 1,615.46 |
| 2021-04-30 | 1,645.78 |
| 2021-04-29 | 1,715.09 |
| 2021-04-28 | 1,689.10 |
| 2021-04-27 | 1,762.75 |
| 2021-04-26 | 1,767.08 |
| 2021-04-23 | 1,823.39 |
| 2021-04-22 | 1,814.73 |
| 2021-04-21 | 1,849.38 |
| 2021-04-20 | 1,901.37 |
| 2021-04-19 | 1,879.71 |
| 2021-04-16 | 1,788.74 |
| 2021-04-15 | 1,663.11 |
| 2021-04-14 | 1,650.11 |
| 2021-04-13 | 1,566.94 |
| 2021-04-12 | 1,566.94 |
| 2021-04-09 | 1,693.43 |
| 2021-04-08 | 1,697.77 |
| 2021-04-07 | 1,667.44 |
| 2021-04-01 | 1,680.44 |
| 2021-03-31 | 1,613.73 |
| 2021-03-30 | 1,632.79 |
| 2021-03-29 | 1,624.12 |
| 2021-03-26 | 1,671.77 |
| 2021-03-25 | 1,605.06 |
| 2021-03-24 | 1,624.12 |
| 2021-03-23 | 1,853.72 |
| 2021-03-22 | 1,992.34 |
| 2021-03-19 | 1,975.01 |
| 2021-03-18 | 2,039.99 |
| 2021-03-17 | 2,027.00 |
| 2021-03-16 | 1,975.01 |
| 2021-03-15 | 1,914.36 |
| 2021-03-12 | 1,957.68 |
| 2021-03-11 | 1,975.01 |
| 2021-03-10 | 1,897.04 |
| 2021-03-09 | 1,845.05 |
| 2021-03-08 | 1,810.40 |
| 2021-03-05 | 2,009.67 |
| 2021-03-04 | 2,035.66 |
| 2021-03-03 | 2,165.62 |
| 2021-03-02 | 2,148.29 |
| 2021-03-01 | 2,156.95 |
| 2021-02-26 | 2,083.31 |
| 2021-02-25 | 2,204.61 |
| 2021-02-24 | 2,143.96 |
| 2021-02-23 | 2,282.58 |
| 2021-02-22 | 2,356.22 |
| 2021-02-19 | 2,434.20 |
| 2021-02-18 | 2,447.20 |
| 2021-02-17 | 2,516.51 |
| 2021-02-16 | 2,520.84 |
| 2021-02-11 | 2,486.18 |
| 2021-02-10 | 2,494.85 |
| 2021-02-09 | 2,438.53 |
| 2021-02-08 | 2,347.56 |
| 2021-02-05 | 2,334.57 |
| 2021-02-04 | 2,395.21 |
| 2021-02-03 | 2,451.53 |
| 2021-02-02 | 2,499.18 |
| 2021-02-01 | 2,390.88 |
| 2021-01-29 | 2,356.22 |
| 2021-01-28 | 2,455.86 |
| 2021-01-27 | 2,646.47 |
| 2021-01-26 | 2,793.75 |
| 2021-01-25 | 2,828.41 |
| 2021-01-22 | 2,672.46 |
| 2021-01-21 | 2,785.09 |
| 2021-01-20 | 2,828.41 |
| 2021-01-19 | 2,672.46 |
| 2021-01-18 | 2,672.46 |
| 2021-01-15 | 2,603.15 |
| 2021-01-14 | 2,741.77 |
| 2021-01-13 | 2,733.11 |
| 2021-01-12 | 2,702.78 |
| 2021-01-11 | 2,707.11 |
| 2021-01-08 | 2,780.76 |
| 2021-01-07 | 2,308.57 |
| 2021-01-06 | 2,191.61 |
| 2021-01-05 | 2,182.95 |
| 2021-01-04 | 2,230.60 |
| 2020-12-31 | 2,195.94 |
| 2020-12-30 | 2,018.33 |
| 2020-12-29 | 1,966.35 |
| 2020-12-28 | 2,022.66 |
| 2020-12-24 | 1,923.03 |
| 2020-12-23 | 1,936.02 |
| 2020-12-22 | 1,814.73 |
| 2020-12-21 | 1,923.03 |
| 2020-12-18 | 1,897.04 |
| 2020-12-17 | 1,879.71 |
| 2020-12-16 | 1,879.71 |
| 2020-12-15 | 1,897.04 |
| 2020-12-14 | 1,845.05 |
| 2020-12-11 | 1,806.07 |
| 2020-12-10 | 1,736.75 |
| 2020-12-09 | 1,784.41 |
| 2020-12-08 | 1,715.09 |
| 2020-12-07 | 1,706.43 |
| 2020-12-04 | 1,723.76 |
| 2020-12-03 | 1,684.77 |
| 2020-12-02 | 1,697.77 |
| 2020-12-01 | 1,775.74 |
| 2020-11-30 | 1,767.08 |
| 2020-11-27 | 1,866.71 |
| 2020-11-26 | 1,884.04 |
| 2020-11-25 | 1,884.04 |
| 2020-11-24 | 1,975.01 |
| 2020-11-23 | 1,927.36 |
| 2020-11-20 | 1,901.37 |
| 2020-11-19 | 1,862.38 |
| 2020-11-18 | 1,853.72 |
| 2020-11-17 | 1,728.09 |
| 2020-11-16 | 1,706.43 |
| 2020-11-13 | 1,693.43 |
| 2020-11-12 | 1,676.11 |
| 2020-11-11 | 1,566.94 |
| 2020-11-10 | 1,667.44 |
| 2020-11-09 | 1,723.76 |
| 2020-11-06 | 1,710.76 |
| 2020-11-05 | 1,754.08 |
| 2020-11-04 | 1,605.06 |
| 2020-11-03 | 1,553.08 |
| 2020-11-02 | 1,466.44 |
| 2020-10-30 | 1,279.30 |
| 2020-10-29 | 1,291.43 |
| 2020-10-28 | 1,277.57 |
| 2020-10-27 | 1,301.82 |
| 2020-10-23 | 1,312.22 |
| 2020-10-22 | 1,312.22 |
| 2020-10-21 | 1,319.15 |
| 2020-10-20 | 1,339.95 |
| 2020-10-19 | 1,296.63 |
| 2020-10-16 | 1,320.88 |
| 2020-10-15 | 1,346.88 |
| 2020-10-14 | 1,350.34 |
| 2020-10-12 | 1,322.62 |
| 2020-10-09 | 1,268.90 |
| 2020-10-08 | 1,251.57 |
| 2020-10-07 | 1,242.91 |
| 2020-10-06 | 1,253.31 |
| 2020-10-05 | 1,175.33 |
| 2020-09-30 | 1,234.25 |
| 2020-09-29 | 1,209.99 |
| 2020-09-28 | 1,222.12 |
| 2020-09-25 | 1,215.19 |
| 2020-09-24 | 1,225.58 |
| 2020-09-23 | 1,255.04 |
| 2020-09-22 | 1,225.58 |
| 2020-09-21 | 1,286.23 |
| 2020-09-18 | 1,284.50 |
| 2020-09-17 | 1,291.43 |
| 2020-09-16 | 1,291.43 |
| 2020-09-15 | 1,301.82 |
| 2020-09-14 | 1,282.76 |
| 2020-09-11 | 1,303.56 |
| 2020-09-10 | 1,268.90 |
| 2020-09-09 | 1,281.03 |
| 2020-09-08 | 1,315.69 |
| 2020-09-07 | 1,317.42 |
| 2020-09-04 | 1,315.69 |
| 2020-09-03 | 1,331.28 |
| 2020-09-02 | 1,430.05 |
| 2020-09-01 | 1,381.53 |
| 2020-08-31 | 1,319.15 |
| 2020-08-28 | 1,263.70 |
| 2020-08-27 | 1,272.37 |
| 2020-08-26 | 1,248.11 |
| 2020-08-25 | 1,263.70 |
| 2020-08-24 | 1,248.11 |
| 2020-08-21 | 1,242.91 |
| 2020-08-20 | 1,246.38 |
| 2020-08-19 | 1,286.23 |
| 2020-08-18 | 1,282.76 |
| 2020-08-17 | 1,255.04 |
| 2020-08-14 | 1,346.88 |
| 2020-08-13 | 1,350.34 |
| 2020-08-12 | 1,371.14 |
| 2020-08-11 | 1,362.47 |
| 2020-08-10 | 1,352.08 |
| 2020-08-07 | 1,359.01 |
| 2020-08-06 | 1,383.27 |
| 2020-08-05 | 1,395.39 |
| 2020-08-04 | 1,360.74 |
| 2020-08-03 | 1,338.21 |
| 2020-07-31 | 1,312.22 |
| 2020-07-30 | 1,308.76 |
| 2020-07-29 | 1,322.62 |
| 2020-07-28 | 1,286.23 |
| 2020-07-27 | 1,261.97 |
| 2020-07-24 | 1,275.83 |
| 2020-07-23 | 1,294.89 |
| 2020-07-22 | 1,255.04 |
| 2020-07-21 | 1,327.82 |
| 2020-07-20 | 1,296.63 |
| 2020-07-17 | 1,277.57 |
| 2020-07-16 | 1,249.84 |
| 2020-07-15 | 1,433.52 |
| 2020-07-14 | 1,468.17 |
| 2020-07-13 | 1,551.35 |
| 2020-07-10 | 1,424.85 |
| 2020-07-09 | 1,367.67 |
| 2020-07-08 | 1,372.87 |
| 2020-07-07 | 1,367.67 |
| 2020-07-06 | 1,320.88 |
| 2020-07-03 | 1,126.81 |
| 2020-07-02 | 989.92 |
| 2020-06-30 | 957.00 |
| 2020-06-29 | 963.93 |
| 2020-06-26 | 995.12 |
| 2020-06-24 | 963.93 |
| 2020-06-23 | 969.13 |
| 2020-06-22 | 963.93 |
| 2020-06-19 | 984.72 |
| 2020-06-18 | 991.66 |
| 2020-06-17 | 931.01 |
| 2020-06-16 | 924.08 |
| 2020-06-15 | 905.02 |
| 2020-06-12 | 943.14 |
| 2020-06-11 | 937.94 |
| 2020-06-10 | 951.80 |
| 2020-06-09 | 976.06 |
| 2020-06-08 | 936.21 |
| 2020-06-05 | 918.88 |
| 2020-06-04 | 896.35 |
| 2020-06-03 | 892.89 |
| 2020-06-02 | 859.96 |
| 2020-06-01 | 844.37 |
| 2020-05-29 | 818.38 |
| 2020-05-28 | 915.41 |
| 2020-05-27 | 926.68 |
| 2020-05-26 | 936.86 |
| 2020-05-25 | 921.59 |
| 2020-05-22 | 909.71 |
| 2020-05-21 | 975.89 |
| 2020-05-20 | 991.16 |
| 2020-05-19 | 1,001.34 |
| 2020-05-18 | 977.59 |
| 2020-05-15 | 953.83 |
| 2020-05-14 | 969.10 |
| 2020-05-13 | 986.07 |
| 2020-05-12 | 994.56 |
| 2020-05-11 | 1,009.83 |
| 2020-05-08 | 999.65 |
| 2020-05-07 | 970.80 |
| 2020-05-06 | 967.40 |
| 2020-05-05 | 924.98 |
| 2020-05-04 | 879.16 |
| 2020-04-29 | 928.37 |
| 2020-04-28 | 908.01 |
| 2020-04-27 | 908.01 |
| 2020-04-24 | 868.98 |
| 2020-04-23 | 874.07 |
| 2020-04-22 | 867.28 |
| 2020-04-21 | 855.40 |
| 2020-04-20 | 894.43 |
| 2020-04-17 | 892.74 |
| 2020-04-16 | 838.43 |
| 2020-04-15 | 850.31 |
| 2020-04-14 | 858.80 |
| 2020-04-09 | 875.77 |
| 2020-04-08 | 843.52 |
| 2020-04-07 | 872.37 |
| 2020-04-06 | 852.01 |
| 2020-04-03 | 823.16 |
| 2020-04-02 | 823.16 |
| 2020-04-01 | 819.77 |
| 2020-03-31 | 870.68 |
| 2020-03-30 | 857.10 |
| 2020-03-27 | 897.83 |
| 2020-03-26 | 892.74 |
| 2020-03-25 | 916.49 |
| 2020-03-24 | 846.92 |
| 2020-03-23 | 755.28 |
| 2020-03-20 | 829.95 |
| 2020-03-19 | 773.95 |
| 2020-03-18 | 814.67 |
| 2020-03-17 | 899.52 |
| 2020-03-16 | 913.10 |
| 2020-03-13 | 991.16 |
| 2020-03-12 | 986.07 |
| 2020-03-11 | 1,036.98 |
| 2020-03-10 | 1,064.13 |
| 2020-03-09 | 1,040.37 |
| 2020-03-06 | 1,094.68 |
| 2020-03-05 | 1,113.34 |
| 2020-03-04 | 1,096.37 |
| 2020-03-03 | 1,096.37 |
| 2020-03-02 | 1,109.95 |
| 2020-02-28 | 1,076.01 |
| 2020-02-27 | 1,150.68 |
| 2020-02-26 | 1,160.86 |
| 2020-02-25 | 1,176.13 |
| 2020-02-24 | 1,155.77 |
| 2020-02-21 | 1,181.22 |
| 2020-02-20 | 1,181.22 |
| 2020-02-19 | 1,177.83 |
| 2020-02-18 | 1,177.83 |
| 2020-02-17 | 1,177.83 |
| 2020-02-14 | 1,128.62 |
| 2020-02-13 | 1,138.80 |
| 2020-02-12 | 1,148.98 |
| 2020-02-11 | 1,128.62 |
| 2020-02-10 | 1,062.43 |
| 2020-02-07 | 1,045.47 |
| 2020-02-06 | 1,035.28 |
| 2020-02-05 | 1,008.13 |
| 2020-02-04 | 982.68 |
| 2020-02-03 | 969.10 |
| 2020-01-31 | 964.01 |
| 2020-01-30 | 962.31 |
| 2020-01-29 | 1,006.43 |
| 2020-01-24 | 1,040.37 |
| 2020-01-23 | 1,053.95 |
| 2020-01-22 | 1,096.37 |
| 2020-01-21 | 1,092.98 |
| 2020-01-20 | 1,159.16 |
| 2020-01-17 | 1,216.86 |
| 2020-01-16 | 1,240.62 |
| 2020-01-15 | 1,250.80 |
| 2020-01-14 | 1,260.98 |
| 2020-01-13 | 1,286.44 |
| 2020-01-10 | 1,257.59 |
| 2020-01-09 | 1,264.38 |
| 2020-01-08 | 1,218.56 |
| 2020-01-07 | 1,230.44 |
| 2020-01-06 | 1,210.07 |
| 2020-01-03 | 1,237.22 |
| 2020-01-02 | 1,223.65 |
| 2019-12-31 | 1,193.10 |
| 2019-12-30 | 1,199.89 |
| 2019-12-27 | 1,177.83 |
| 2019-12-24 | 1,154.07 |
| 2019-12-23 | 1,155.77 |
| 2019-12-20 | 1,140.50 |
| 2019-12-19 | 1,152.38 |
| 2019-12-18 | 1,169.34 |
| 2019-12-17 | 1,193.10 |
| 2019-12-16 | 1,201.59 |
| 2019-12-13 | 1,206.68 |
| 2019-12-12 | 1,203.28 |
| 2019-12-11 | 1,172.74 |
| 2019-12-10 | 1,162.56 |
| 2019-12-09 | 1,159.16 |
| 2019-12-06 | 1,203.28 |
| 2019-12-05 | 1,188.01 |
| 2019-12-04 | 1,171.04 |
| 2019-12-03 | 1,164.25 |
| 2019-12-02 | 1,155.77 |
| 2019-11-29 | 1,142.19 |
| 2019-11-28 | 1,179.53 |
| 2019-11-27 | 1,198.19 |
| 2019-11-26 | 1,215.16 |
| 2019-11-25 | 1,196.50 |
| 2019-11-22 | 1,160.86 |
| 2019-11-21 | 1,172.74 |
| 2019-11-20 | 1,177.83 |
| 2019-11-19 | 1,211.77 |
| 2019-11-18 | 1,210.07 |
| 2019-11-15 | 1,154.07 |
| 2019-11-14 | 1,140.50 |
| 2019-11-13 | 1,140.50 |
| 2019-11-12 | 1,189.71 |
| 2019-11-11 | 1,182.92 |
| 2019-11-08 | 1,218.56 |
| 2019-11-07 | 1,194.80 |
| 2019-11-06 | 1,189.71 |
| 2019-11-05 | 1,201.59 |
| 2019-11-04 | 1,189.71 |
| 2019-11-01 | 1,160.86 |
| 2019-10-31 | 1,164.25 |
| 2019-10-30 | 1,148.98 |
| 2019-10-29 | 1,165.95 |
| 2019-10-28 | 1,145.59 |
| 2019-10-25 | 1,103.16 |
| 2019-10-24 | 1,104.86 |
| 2019-10-23 | 1,101.47 |
| 2019-10-22 | 1,111.65 |
| 2019-10-21 | 1,057.34 |
| 2019-10-18 | 1,064.13 |
| 2019-10-17 | 1,065.83 |
| 2019-10-16 | 1,045.47 |
| 2019-10-15 | 1,030.19 |
| 2019-10-14 | 1,059.04 |
| 2019-10-11 | 1,077.71 |
| 2019-10-10 | 1,076.01 |
| 2019-10-09 | 1,045.47 |
| 2019-10-08 | 1,047.16 |
| 2019-10-04 | 1,018.31 |
| 2019-10-03 | 1,040.37 |
| 2019-10-02 | 1,036.98 |
| 2019-09-30 | 1,028.50 |
| 2019-09-27 | 1,018.31 |
| 2019-09-26 | 979.28 |
| 2019-09-25 | 958.92 |
| 2019-09-24 | 991.16 |
| 2019-09-23 | 994.56 |
| 2019-09-20 | 1,004.74 |
| 2019-09-19 | 1,021.71 |
| 2019-09-18 | 1,026.80 |
| 2019-09-17 | 1,026.80 |
| 2019-09-16 | 1,060.74 |
| 2019-09-13 | 1,098.07 |
| 2019-09-12 | 1,043.77 |
| 2019-09-11 | 1,043.77 |
| 2019-09-10 | 1,038.68 |
| 2019-09-09 | 1,038.68 |
| 2019-09-06 | 982.68 |
| 2019-09-05 | 970.80 |
| 2019-09-04 | 931.77 |
| 2019-09-03 | 896.13 |
| 2019-09-02 | 924.98 |
| 2019-08-30 | 928.37 |
| 2019-08-29 | 916.49 |
| 2019-08-28 | 921.59 |
| 2019-08-27 | 926.68 |
| 2019-08-26 | 901.22 |
| 2019-08-23 | 913.10 |
| 2019-08-22 | 908.01 |
| 2019-08-21 | 836.74 |
| 2019-08-20 | 841.83 |
| 2019-08-19 | 838.43 |
| 2019-08-16 | 819.77 |
| 2019-08-15 | 814.67 |
| 2019-08-14 | 811.28 |
| 2019-08-13 | 816.37 |
| 2019-08-12 | 835.04 |
| 2019-08-09 | 840.13 |
| 2019-08-08 | 852.01 |
| 2019-08-07 | 816.37 |
| 2019-08-06 | 836.74 |
| 2019-08-05 | 841.83 |
| 2019-08-02 | 867.28 |
| 2019-08-01 | 911.40 |
| 2019-07-31 | 930.07 |
| 2019-07-30 | 950.43 |
| 2019-07-29 | 950.43 |
| 2019-07-26 | 957.22 |
| 2019-07-25 | 969.10 |
| 2019-07-24 | 958.92 |
| 2019-07-23 | 924.98 |
| 2019-07-22 | 928.37 |
| 2019-07-19 | 935.16 |
| 2019-07-18 | 928.37 |
| 2019-07-17 | 936.86 |
| 2019-07-16 | 906.31 |
| 2019-07-15 | 892.74 |
| 2019-07-12 | 884.25 |
| 2019-07-11 | 902.92 |
| 2019-07-10 | 918.19 |
| 2019-07-09 | 892.74 |
| 2019-07-08 | 931.77 |
| 2019-07-05 | 975.89 |
| 2019-07-04 | 1,048.86 |
| 2019-07-03 | 1,072.62 |
| 2019-07-02 | 1,060.74 |
| 2019-06-28 | 1,033.59 |
| 2019-06-27 | 1,038.68 |
| 2019-06-26 | 1,011.53 |
| 2019-06-25 | 1,016.62 |
| 2019-06-24 | 1,016.62 |
| 2019-06-21 | 1,011.53 |
| 2019-06-20 | 1,031.89 |
| 2019-06-19 | 979.28 |
| 2019-06-18 | 955.52 |
| 2019-06-17 | 945.34 |
| 2019-06-14 | 931.77 |
| 2019-06-13 | 937.71 |
| 2019-06-12 | 947.61 |
| 2019-06-11 | 978.95 |
| 2019-06-10 | 965.75 |
| 2019-06-06 | 959.15 |
| 2019-06-05 | 936.06 |
| 2019-06-04 | 931.11 |
| 2019-06-03 | 954.20 |
| 2019-05-31 | 960.80 |
| 2019-05-30 | 957.50 |
| 2019-05-29 | 969.05 |
| 2019-05-28 | 974.00 |
| 2019-05-27 | 926.16 |
| 2019-05-24 | 927.81 |
| 2019-05-23 | 904.71 |
| 2019-05-22 | 949.25 |
| 2019-05-21 | 939.36 |
| 2019-05-20 | 941.01 |
| 2019-05-17 | 977.30 |
| 2019-05-16 | 1,008.65 |
| 2019-05-15 | 1,035.04 |
| 2019-05-14 | 1,021.84 |
| 2019-05-10 | 1,036.69 |
| 2019-05-09 | 1,013.60 |
| 2019-05-08 | 1,084.54 |
| 2019-05-07 | 1,107.63 |
| 2019-05-06 | 1,102.68 |
| 2019-05-03 | 1,195.07 |
| 2019-05-02 | 1,180.22 |
| 2019-04-30 | 1,198.37 |
| 2019-04-29 | 1,221.47 |
| 2019-04-26 | 1,223.12 |
| 2019-04-25 | 1,224.77 |
| 2019-04-24 | 1,292.41 |
| 2019-04-23 | 1,371.60 |
| 2019-04-18 | 1,394.69 |
| 2019-04-17 | 1,452.44 |
| 2019-04-16 | 1,275.91 |
| 2019-04-15 | 1,297.36 |
| 2019-04-12 | 1,294.06 |
| 2019-04-11 | 1,353.45 |
| 2019-04-10 | 1,360.05 |
| 2019-04-09 | 1,328.70 |
| 2019-04-08 | 1,315.50 |
| 2019-04-04 | 1,282.51 |
| 2019-04-03 | 1,249.51 |
| 2019-04-02 | 1,204.97 |
| 2019-04-01 | 1,183.52 |
| 2019-03-29 | 1,137.33 |
| 2019-03-28 | 1,120.83 |
| 2019-03-27 | 1,125.78 |
| 2019-03-26 | 1,124.13 |
| 2019-03-25 | 1,114.23 |
| 2019-03-22 | 1,157.13 |
| 2019-03-21 | 1,089.49 |
| 2019-03-20 | 1,063.09 |
| 2019-03-19 | 1,091.14 |
| 2019-03-18 | 1,077.94 |
| 2019-03-15 | 1,039.99 |
| 2019-03-14 | 1,028.44 |
| 2019-03-13 | 1,049.89 |
| 2019-03-12 | 1,061.44 |
| 2019-03-11 | 1,048.24 |
| 2019-03-08 | 1,064.74 |
| 2019-03-07 | 1,104.33 |
| 2019-03-06 | 1,204.97 |
| 2019-03-05 | 1,170.32 |
| 2019-03-04 | 1,150.53 |
| 2019-03-01 | 1,171.97 |
| 2019-02-28 | 1,115.88 |
| 2019-02-27 | 1,140.63 |
| 2019-02-26 | 1,170.32 |
| 2019-02-25 | 1,209.92 |
| 2019-02-22 | 1,173.62 |
| 2019-02-21 | 1,160.43 |
| 2019-02-20 | 1,130.73 |
| 2019-02-19 | 1,089.49 |
| 2019-02-18 | 1,089.49 |
| 2019-02-15 | 1,054.84 |
| 2019-02-14 | 1,119.18 |
| 2019-02-13 | 1,137.33 |
| 2019-02-12 | 1,082.89 |
| 2019-02-11 | 1,033.39 |
| 2019-02-08 | 978.95 |
| 2019-02-04 | 993.80 |
| 2019-02-01 | 988.85 |
| 2019-01-31 | 993.80 |
| 2019-01-30 | 944.31 |
| 2019-01-29 | 944.31 |
| 2019-01-28 | 988.85 |
| 2019-01-25 | 1,003.70 |
| 2019-01-24 | 950.90 |
| 2019-01-23 | 909.66 |
| 2019-01-22 | 922.86 |
| 2019-01-21 | 950.90 |
| 2019-01-18 | 911.31 |
| 2019-01-17 | 856.87 |
| 2019-01-16 | 850.27 |
| 2019-01-15 | 828.82 |
| 2019-01-14 | 787.58 |
| 2019-01-11 | 815.62 |
| 2019-01-10 | 807.37 |
| 2019-01-09 | 813.97 |
| 2019-01-08 | 743.03 |
| 2019-01-07 | 850.27 |
| 2019-01-04 | 879.96 |
| 2019-01-03 | 883.26 |
| 2019-01-02 | 970.70 |
| 2018-12-31 | 1,038.34 |
| 2018-12-28 | 1,023.49 |
| 2018-12-27 | 1,002.05 |
| 2018-12-24 | 1,038.34 |
| 2018-12-21 | 1,041.64 |
| 2018-12-20 | 1,023.49 |
| 2018-12-19 | 1,039.99 |
| 2018-12-18 | 1,038.34 |
| 2018-12-17 | 1,063.09 |
| 2018-12-14 | 1,094.43 |
| 2018-12-13 | 1,115.88 |
| 2018-12-12 | 1,066.39 |
| 2018-12-11 | 1,066.39 |
| 2018-12-10 | 1,059.79 |
| 2018-12-07 | 1,081.24 |
| 2018-12-06 | 1,101.03 |
| 2018-12-05 | 1,143.93 |
| 2018-12-04 | 1,198.37 |
| 2018-12-03 | 1,206.62 |
| 2018-11-30 | 1,171.97 |
| 2018-11-29 | 1,173.62 |
| 2018-11-28 | 1,180.22 |
| 2018-11-27 | 1,158.78 |
| 2018-11-26 | 1,152.18 |
| 2018-11-23 | 1,134.03 |
| 2018-11-22 | 1,173.62 |
| 2018-11-21 | 1,160.43 |
| 2018-11-20 | 1,104.33 |
| 2018-11-19 | 1,150.53 |
| 2018-11-16 | 1,119.18 |
| 2018-11-15 | 1,119.18 |
| 2018-11-14 | 1,125.78 |
| 2018-11-13 | 1,145.58 |
| 2018-11-12 | 1,089.49 |
| 2018-11-09 | 1,101.03 |
| 2018-11-08 | 1,143.93 |
| 2018-11-07 | 1,170.32 |
| 2018-11-06 | 1,236.32 |
| 2018-11-05 | 1,275.91 |
| 2018-11-02 | 1,315.50 |
| 2018-11-01 | 1,167.02 |
| 2018-10-31 | 1,137.33 |
| 2018-10-30 | 1,049.89 |
| 2018-10-29 | 1,023.49 |
| 2018-10-26 | 1,054.84 |
| 2018-10-25 | 1,092.78 |
| 2018-10-24 | 1,104.33 |
| 2018-10-23 | 1,109.28 |
| 2018-10-22 | 1,147.23 |
| 2018-10-19 | 1,056.49 |
| 2018-10-18 | 1,030.09 |
| 2018-10-16 | 1,058.14 |
| 2018-10-15 | 1,041.64 |
| 2018-10-12 | 1,061.44 |
| 2018-10-11 | 964.10 |
| 2018-10-10 | 1,035.04 |
| 2018-10-09 | 1,005.35 |
| 2018-10-08 | 1,066.39 |
| 2018-10-05 | 1,086.19 |
| 2018-10-04 | 1,072.99 |
| 2018-10-03 | 1,124.13 |
| 2018-10-02 | 1,132.38 |
| 2018-09-28 | 1,186.82 |
| 2018-09-27 | 1,191.77 |
| 2018-09-26 | 1,213.22 |
| 2018-09-24 | 1,213.22 |
| 2018-09-21 | 1,267.66 |
| 2018-09-20 | 1,132.38 |
| 2018-09-19 | 1,132.38 |
| 2018-09-18 | 1,066.39 |
| 2018-09-17 | 1,114.23 |
| 2018-09-14 | 1,162.08 |
| 2018-09-13 | 1,140.63 |
| 2018-09-12 | 1,044.94 |
| 2018-09-11 | 1,059.79 |
| 2018-09-10 | 1,119.18 |
| 2018-09-07 | 1,153.83 |
| 2018-09-06 | 1,162.08 |
| 2018-09-05 | 1,181.87 |
| 2018-09-04 | 1,241.26 |
| 2018-09-03 | 1,214.87 |
| 2018-08-31 | 1,275.91 |
| 2018-08-30 | 1,302.31 |
| 2018-08-29 | 1,332.00 |
| 2018-08-28 | 1,335.30 |
| 2018-08-27 | 1,343.55 |
| 2018-08-24 | 1,249.51 |
| 2018-08-23 | 1,272.61 |
| 2018-08-22 | 1,264.36 |
| 2018-08-21 | 1,251.16 |
| 2018-08-20 | 1,158.78 |
| 2018-08-17 | 1,158.78 |
| 2018-08-16 | 1,153.83 |
| 2018-08-15 | 1,150.53 |
| 2018-08-14 | 1,219.82 |
| 2018-08-13 | 1,270.96 |
| 2018-08-10 | 1,297.36 |
| 2018-08-09 | 1,317.15 |
| 2018-08-08 | 1,285.81 |
| 2018-08-07 | 1,300.66 |
| 2018-08-06 | 1,234.67 |
| 2018-08-03 | 1,267.66 |
| 2018-08-02 | 1,323.75 |
| 2018-08-01 | 1,383.14 |
| 2018-07-31 | 1,376.55 |
| 2018-07-30 | 1,374.90 |
| 2018-07-27 | 1,419.44 |
| 2018-07-26 | 1,470.58 |
| 2018-07-25 | 1,523.38 |
| 2018-07-24 | 1,501.93 |
| 2018-07-23 | 1,467.28 |
| 2018-07-20 | 1,482.13 |
| 2018-07-19 | 1,488.73 |
| 2018-07-18 | 1,549.77 |
| 2018-07-17 | 1,558.02 |
| 2018-07-16 | 1,582.77 |
| 2018-07-13 | 1,595.14 |
| 2018-07-12 | 1,582.77 |
| 2018-07-11 | 1,536.57 |
| 2018-07-10 | 1,570.39 |
| 2018-07-09 | 1,543.17 |
| 2018-07-06 | 1,492.03 |
| 2018-07-05 | 1,465.63 |
| 2018-07-04 | 1,483.78 |
| 2018-07-03 | 1,548.12 |
| 2018-06-29 | 1,578.64 |
| 2018-06-28 | 1,539.87 |
| 2018-06-27 | 1,531.62 |
| 2018-06-26 | 1,619.89 |
| 2018-06-25 | 1,657.01 |
| 2018-06-22 | 1,690.00 |
| 2018-06-21 | 1,706.50 |
| 2018-06-20 | 1,751.87 |
| 2018-06-19 | 1,714.75 |
| 2018-06-15 | 1,813.74 |
| 2018-06-14 | 1,834.36 |
| 2018-06-13 | 1,867.35 |
| 2018-06-12 | 1,912.72 |
| 2018-06-11 | 1,904.47 |
| 2018-06-08 | 1,846.73 |
| 2018-06-07 | 1,859.93 |
| 2018-06-06 | 1,794.73 |
| 2018-06-05 | 1,802.88 |
| 2018-06-04 | 1,790.66 |
| 2018-06-01 | 1,709.17 |
| 2018-05-31 | 1,713.24 |
| 2018-05-30 | 1,705.09 |
| 2018-05-29 | 1,753.99 |
| 2018-05-28 | 1,762.14 |
| 2018-05-25 | 1,709.17 |
| 2018-05-24 | 1,749.91 |
| 2018-05-23 | 1,753.99 |
| 2018-05-21 | 1,798.81 |
| 2018-05-18 | 1,766.21 |
| 2018-05-17 | 1,778.43 |
| 2018-05-16 | 1,790.66 |
| 2018-05-15 | 1,790.66 |
| 2018-05-14 | 1,839.56 |
| 2018-05-11 | 1,819.18 |
| 2018-05-10 | 1,749.91 |
| 2018-05-09 | 1,762.14 |
| 2018-05-08 | 1,770.29 |
| 2018-05-07 | 1,676.57 |
| 2018-05-04 | 1,603.22 |
| 2018-05-03 | 1,652.12 |
| 2018-05-02 | 1,664.34 |
| 2018-04-30 | 1,611.37 |
| 2018-04-27 | 1,591.00 |
| 2018-04-26 | 1,586.92 |
| 2018-04-25 | 1,627.67 |
| 2018-04-24 | 1,664.34 |
| 2018-04-23 | 1,635.82 |
| 2018-04-20 | 1,684.72 |
| 2018-04-19 | 1,688.79 |
| 2018-04-18 | 1,680.64 |
| 2018-04-17 | 1,725.46 |
| 2018-04-16 | 1,770.29 |
| 2018-04-13 | 1,806.96 |
| 2018-04-12 | 1,811.03 |
| 2018-04-11 | 1,835.48 |
| 2018-04-10 | 1,868.08 |
| 2018-04-09 | 1,811.03 |
| 2018-04-06 | 1,717.31 |
| 2018-04-04 | 1,705.09 |
| 2018-04-03 | 1,774.36 |
| 2018-03-29 | 1,741.76 |
| 2018-03-28 | 1,741.76 |
| 2018-03-27 | 1,855.85 |
| 2018-03-26 | 1,876.23 |
| 2018-03-23 | 1,864.00 |
| 2018-03-22 | 1,957.72 |
| 2018-03-21 | 2,002.54 |
| 2018-03-20 | 2,141.08 |
| 2018-03-19 | 2,092.19 |
| 2018-03-16 | 2,055.51 |
| 2018-03-15 | 2,043.29 |
| 2018-03-14 | 2,035.14 |
| 2018-03-13 | 2,059.59 |
| 2018-03-12 | 2,071.81 |
| 2018-03-09 | 2,006.62 |
| 2018-03-08 | 1,912.90 |
| 2018-03-07 | 1,892.53 |
| 2018-03-06 | 1,892.53 |
| 2018-03-05 | 1,876.23 |
| 2018-03-02 | 1,925.12 |
| 2018-03-01 | 1,965.87 |
| 2018-02-28 | 1,982.17 |
| 2018-02-27 | 1,941.42 |
| 2018-02-26 | 1,974.02 |
| 2018-02-23 | 1,847.70 |
| 2018-02-22 | 1,831.41 |
| 2018-02-21 | 1,835.48 |
| 2018-02-20 | 1,794.73 |
| 2018-02-15 | 1,749.91 |
| 2018-02-14 | 1,733.61 |
| 2018-02-13 | 1,725.46 |
| 2018-02-12 | 1,701.02 |
| 2018-02-09 | 1,652.12 |
| 2018-02-08 | 1,684.72 |
| 2018-02-07 | 1,680.64 |
| 2018-02-06 | 1,717.31 |
| 2018-02-05 | 1,888.45 |
| 2018-02-02 | 1,916.97 |
| 2018-02-01 | 1,896.60 |
| 2018-01-31 | 1,941.42 |
| 2018-01-30 | 1,908.83 |
| 2018-01-29 | 1,912.90 |
| 2018-01-26 | 1,945.50 |
| 2018-01-25 | 1,969.95 |
| 2018-01-24 | 2,006.62 |
| 2018-01-23 | 2,031.07 |
| 2018-01-22 | 1,912.90 |
| 2018-01-19 | 1,937.35 |
| 2018-01-18 | 1,908.83 |
| 2018-01-17 | 1,998.47 |
| 2018-01-16 | 2,043.29 |
| 2018-01-15 | 2,031.07 |
| 2018-01-12 | 2,100.34 |
| 2018-01-11 | 2,043.29 |
| 2018-01-10 | 2,075.89 |
| 2018-01-09 | 2,100.34 |
| 2018-01-08 | 2,161.46 |
| 2018-01-05 | 2,145.16 |
| 2018-01-04 | 2,137.01 |
| 2018-01-03 | 2,210.35 |
| 2018-01-02 | 2,128.86 |
| 2017-12-29 | 2,108.49 |
| 2017-12-28 | 2,067.74 |
| 2017-12-27 | 2,002.54 |
| 2017-12-22 | 1,990.32 |
| 2017-12-21 | 1,978.10 |
| 2017-12-20 | 1,929.20 |
| 2017-12-19 | 1,953.65 |
| 2017-12-18 | 1,916.97 |
| 2017-12-15 | 1,933.27 |
| 2017-12-14 | 1,994.39 |
| 2017-12-13 | 1,978.10 |
| 2017-12-12 | 1,949.57 |
| 2017-12-11 | 2,022.92 |
| 2017-12-08 | 1,994.39 |
| 2017-12-07 | 1,892.53 |
| 2017-12-06 | 1,945.50 |
| 2017-12-05 | 2,132.93 |
| 2017-12-04 | 2,189.98 |
| 2017-12-01 | 2,141.08 |
| 2017-11-30 | 2,116.63 |
| 2017-11-29 | 2,177.76 |
| 2017-11-28 | 2,181.83 |
| 2017-11-27 | 2,132.93 |
| 2017-11-24 | 2,169.61 |
| 2017-11-23 | 2,210.35 |
| 2017-11-22 | 2,275.55 |
| 2017-11-21 | 2,259.25 |
| 2017-11-20 | 2,177.76 |
| 2017-11-17 | 2,137.01 |
| 2017-11-16 | 2,132.93 |
| 2017-11-15 | 2,120.71 |
| 2017-11-14 | 2,198.13 |
| 2017-11-13 | 2,059.59 |
| 2017-11-10 | 2,039.22 |
| 2017-11-09 | 2,035.14 |
| 2017-11-08 | 2,018.84 |
| 2017-11-07 | 2,031.07 |
| 2017-11-06 | 1,916.97 |
| 2017-11-03 | 1,872.15 |
| 2017-11-02 | 1,864.00 |
| 2017-11-01 | 1,876.23 |
| 2017-10-31 | 1,868.08 |
| 2017-10-30 | 1,819.18 |
| 2017-10-27 | 1,876.23 |
| 2017-10-26 | 1,949.57 |
| 2017-10-25 | 1,994.39 |
| 2017-10-24 | 1,945.50 |
| 2017-10-23 | 1,998.47 |
| 2017-10-20 | 2,043.29 |
| 2017-10-19 | 1,925.12 |
| 2017-10-18 | 2,088.11 |
| 2017-10-17 | 2,084.04 |
| 2017-10-16 | 2,067.74 |
| 2017-10-13 | 2,096.26 |
| 2017-10-12 | 2,075.89 |
| 2017-10-11 | 2,079.96 |
| 2017-10-10 | 2,096.26 |
| 2017-10-09 | 2,088.11 |
| 2017-10-06 | 2,128.86 |
| 2017-10-04 | 2,010.69 |
| 2017-10-03 | 1,912.90 |
| 2017-09-29 | 1,692.87 |
| 2017-09-28 | 1,680.64 |
| 2017-09-27 | 1,745.84 |
| 2017-09-26 | 1,709.17 |
| 2017-09-25 | 1,696.94 |
| 2017-09-22 | 1,802.88 |
| 2017-09-21 | 1,872.15 |
| 2017-09-20 | 1,855.85 |
| 2017-09-19 | 1,749.91 |
| 2017-09-18 | 1,721.39 |
| 2017-09-15 | 1,591.00 |
| 2017-09-14 | 1,570.63 |
| 2017-09-13 | 1,599.15 |
| 2017-09-12 | 1,586.92 |
| 2017-09-11 | 1,490.76 |
| 2017-09-08 | 1,485.87 |
| 2017-09-07 | 1,482.61 |
| 2017-09-06 | 1,474.46 |
| 2017-09-05 | 1,459.79 |
| 2017-09-04 | 1,461.42 |
| 2017-09-01 | 1,477.72 |
| 2017-08-31 | 1,467.94 |
| 2017-08-30 | 1,476.09 |
| 2017-08-29 | 1,415.79 |
| 2017-08-28 | 1,423.94 |
| 2017-08-25 | 1,441.87 |
| 2017-08-24 | 1,438.61 |
| 2017-08-22 | 1,451.64 |
| 2017-08-21 | 1,407.64 |
| 2017-08-18 | 1,425.57 |
| 2017-08-17 | 1,446.75 |
| 2017-08-16 | 1,461.42 |
| 2017-08-15 | 1,448.38 |
| 2017-08-14 | 1,464.68 |
| 2017-08-11 | 1,401.12 |
| 2017-08-10 | 1,471.20 |
| 2017-08-09 | 1,510.32 |
| 2017-08-08 | 1,502.17 |
| 2017-08-07 | 1,410.90 |
| 2017-08-04 | 1,409.27 |
| 2017-08-03 | 1,347.33 |
| 2017-08-02 | 1,381.56 |
| 2017-08-01 | 1,345.70 |
| 2017-07-31 | 1,371.78 |
| 2017-07-28 | 1,373.41 |
| 2017-07-27 | 1,391.34 |
| 2017-07-26 | 1,378.30 |
| 2017-07-25 | 1,399.49 |
| 2017-07-24 | 1,417.42 |
| 2017-07-21 | 1,332.66 |
| 2017-07-20 | 1,401.12 |
| 2017-07-19 | 1,409.27 |
| 2017-07-18 | 1,379.93 |
| 2017-07-17 | 1,423.94 |
| 2017-07-14 | 1,412.53 |
| 2017-07-13 | 1,419.05 |
| 2017-07-12 | 1,419.05 |
| 2017-07-11 | 1,410.90 |
| 2017-07-10 | 1,304.96 |
| 2017-07-07 | 1,316.36 |
| 2017-07-06 | 1,300.07 |
| 2017-07-05 | 1,309.84 |
| 2017-07-04 | 1,277.25 |
| 2017-07-03 | 1,327.77 |
| 2017-06-30 | 1,272.36 |
| 2017-06-29 | 1,308.22 |
| 2017-06-28 | 1,244.65 |
| 2017-06-27 | 1,216.94 |
| 2017-06-26 | 1,164.79 |
| 2017-06-23 | 1,109.37 |
| 2017-06-22 | 1,101.22 |
| 2017-06-21 | 1,107.74 |
| 2017-06-20 | 1,081.66 |
| 2017-06-19 | 1,094.70 |
| 2017-06-16 | 1,052.32 |
| 2017-06-15 | 1,080.03 |
| 2017-06-14 | 1,119.15 |
| 2017-06-13 | 1,138.71 |
| 2017-06-12 | 1,109.37 |
| 2017-06-09 | 1,161.53 |
| 2017-06-08 | 1,133.82 |
| 2017-06-07 | 1,027.88 |
| 2017-06-06 | 1,039.19 |
| 2017-06-05 | 1,063.42 |
| 2017-06-02 | 1,045.65 |
| 2017-06-01 | 971.32 |
| 2017-05-31 | 942.23 |
| 2017-05-29 | 869.52 |
| 2017-05-26 | 856.59 |
| 2017-05-25 | 845.28 |
| 2017-05-24 | 842.05 |
| 2017-05-23 | 842.05 |
| 2017-05-22 | 837.20 |
| 2017-05-19 | 804.89 |
| 2017-05-18 | 798.42 |
| 2017-05-17 | 801.65 |
| 2017-05-16 | 795.19 |
| 2017-05-15 | 796.81 |
| 2017-05-12 | 798.42 |
| 2017-05-11 | 816.20 |
| 2017-05-10 | 783.88 |
| 2017-05-09 | 785.50 |
| 2017-05-08 | 766.11 |
| 2017-05-05 | 728.94 |
| 2017-05-04 | 725.71 |
| 2017-05-02 | 767.72 |
| 2017-04-28 | 748.33 |
| 2017-04-27 | 761.26 |
| 2017-04-26 | 774.18 |
| 2017-04-25 | 824.28 |
| 2017-04-24 | 822.66 |
| 2017-04-21 | 833.97 |
| 2017-04-20 | 840.44 |
| 2017-04-19 | 811.35 |
| 2017-04-18 | 756.41 |
| 2017-04-13 | 758.03 |
| 2017-04-12 | 766.11 |
| 2017-04-11 | 735.40 |
| 2017-04-10 | 748.33 |
| 2017-04-07 | 791.96 |
| 2017-04-06 | 822.66 |
| 2017-04-05 | 861.44 |
| 2017-04-03 | 877.60 |
| 2017-03-31 | 861.44 |
| 2017-03-30 | 875.98 |
| 2017-03-29 | 882.45 |
| 2017-03-28 | 906.69 |
| 2017-03-27 | 874.37 |
| 2017-03-24 | 892.14 |
| 2017-03-23 | 858.21 |
| 2017-03-22 | 867.90 |
| 2017-03-21 | 814.58 |
| 2017-03-20 | 800.04 |
| 2017-03-17 | 808.12 |
| 2017-03-16 | 909.92 |
| 2017-03-15 | 890.53 |
| 2017-03-14 | 888.91 |
| 2017-03-13 | 905.07 |
| 2017-03-10 | 863.06 |
| 2017-03-09 | 806.50 |
| 2017-03-08 | 833.97 |
| 2017-03-07 | 764.49 |
| 2017-03-06 | 759.64 |
| 2017-03-03 | 764.49 |
| 2017-03-02 | 762.87 |
| 2017-03-01 | 772.57 |
| 2017-02-28 | 753.18 |
| 2017-02-27 | 754.79 |
| 2017-02-24 | 759.64 |
| 2017-02-23 | 791.96 |
| 2017-02-22 | 793.58 |
| 2017-02-21 | 803.27 |
| 2017-02-20 | 800.04 |
| 2017-02-17 | 766.11 |
| 2017-02-16 | 775.80 |
| 2017-02-15 | 795.19 |
| 2017-02-14 | 787.11 |
| 2017-02-13 | 770.95 |
| 2017-02-10 | 714.40 |
| 2017-02-09 | 707.93 |
| 2017-02-08 | 724.09 |
| 2017-02-07 | 699.05 |
| 2017-02-06 | 728.94 |
| 2017-02-03 | 687.74 |
| 2017-02-02 | 626.33 |
| 2017-02-01 | 642.49 |
| 2017-01-27 | 645.72 |
| 2017-01-26 | 651.38 |
| 2017-01-25 | 643.30 |
| 2017-01-24 | 615.83 |
| 2017-01-23 | 641.68 |
| 2017-01-20 | 639.26 |
| 2017-01-19 | 636.03 |
| 2017-01-18 | 616.64 |
| 2017-01-17 | 596.44 |
| 2017-01-16 | 562.51 |
| 2017-01-13 | 581.90 |
| 2017-01-12 | 556.04 |
| 2017-01-11 | 559.27 |
| 2017-01-10 | 568.16 |
| 2017-01-09 | 543.92 |
| 2017-01-06 | 520.49 |
| 2017-01-05 | 543.12 |
| 2017-01-04 | 519.69 |
| 2017-01-03 | 518.88 |
| 2016-12-30 | 498.68 |
| 2016-12-29 | 485.75 |
| 2016-12-28 | 496.26 |
| 2016-12-23 | 472.83 |
| 2016-12-22 | 487.37 |
| 2016-12-21 | 496.26 |
| 2016-12-20 | 494.64 |
| 2016-12-19 | 484.14 |
| 2016-12-16 | 486.56 |
| 2016-12-15 | 491.41 |
| 2016-12-14 | 504.33 |
| 2016-12-13 | 532.61 |
| 2016-12-12 | 530.19 |
| 2016-12-09 | 568.97 |
| 2016-12-08 | 585.13 |
| 2016-12-07 | 570.59 |
| 2016-12-06 | 543.12 |
| 2016-12-05 | 522.92 |
| 2016-12-02 | 518.07 |
| 2016-12-01 | 545.54 |
| 2016-11-30 | 547.96 |
| 2016-11-29 | 544.73 |
| 2016-11-28 | 550.39 |
| 2016-11-25 | 568.16 |
| 2016-11-24 | 555.23 |
| 2016-11-23 | 525.34 |
| 2016-11-22 | 535.04 |
| 2016-11-21 | 543.92 |
| 2016-11-18 | 525.34 |
| 2016-11-17 | 485.75 |
| 2016-11-16 | 483.33 |
| 2016-11-15 | 505.95 |
| 2016-11-14 | 514.03 |
| 2016-11-11 | 522.92 |
| 2016-11-10 | 558.47 |
| 2016-11-09 | 538.27 |
| 2016-11-08 | 539.88 |
| 2016-11-07 | 543.92 |
| 2016-11-04 | 515.65 |
| 2016-11-03 | 550.39 |
| 2016-11-02 | 560.89 |
| 2016-11-01 | 564.12 |
| 2016-10-31 | 546.35 |
| 2016-10-28 | 564.12 |
| 2016-10-27 | 572.20 |
| 2016-10-26 | 610.98 |
| 2016-10-25 | 634.41 |
| 2016-10-24 | 624.72 |
| 2016-10-20 | 581.90 |
| 2016-10-19 | 570.59 |
| 2016-10-18 | 553.62 |
| 2016-10-17 | 560.89 |
| 2016-10-14 | 525.34 |
| 2016-10-13 | 529.38 |
| 2016-10-12 | 522.11 |
| 2016-10-11 | 509.99 |
| 2016-10-07 | 479.29 |
| 2016-10-06 | 479.29 |
| 2016-10-05 | 479.29 |
| 2016-10-04 | 476.06 |
| 2016-10-03 | 472.02 |
| 2016-09-30 | 459.09 |
| 2016-09-29 | 472.83 |
| 2016-09-28 | 474.44 |
| 2016-09-27 | 469.59 |
| 2016-09-26 | 449.40 |
| 2016-09-23 | 467.17 |
| 2016-09-22 | 476.06 |
| 2016-09-21 | 476.06 |
| 2016-09-20 | 480.90 |
| 2016-09-19 | 463.13 |
| 2016-09-15 | 448.59 |
| 2016-09-14 | 440.51 |
| 2016-09-13 | 438.89 |
| 2016-09-12 | 437.28 |
| 2016-09-09 | 447.78 |
| 2016-09-08 | 460.71 |
| 2016-09-07 | 461.51 |
| 2016-09-06 | 461.51 |
| 2016-09-05 | 440.51 |
| 2016-09-02 | 427.58 |
| 2016-09-01 | 416.27 |
| 2016-08-31 | 402.53 |
| 2016-08-30 | 414.65 |
| 2016-08-29 | 404.96 |
| 2016-08-26 | 390.42 |
| 2016-08-25 | 373.45 |
| 2016-08-24 | 364.56 |
| 2016-08-23 | 370.22 |
| 2016-08-22 | 365.37 |
| 2016-08-19 | 369.41 |
| 2016-08-18 | 348.40 |
| 2016-08-17 | 371.83 |
| 2016-08-16 | 364.56 |
| 2016-08-15 | 364.56 |
| 2016-08-12 | 351.64 |
| 2016-08-11 | 337.90 |
| 2016-08-10 | 339.52 |
| 2016-08-09 | 359.71 |
| 2016-08-08 | 359.71 |
| 2016-08-05 | 343.56 |
| 2016-08-04 | 342.75 |
| 2016-08-03 | 336.28 |
| 2016-08-01 | 329.01 |
| 2016-07-29 | 312.05 |
| 2016-07-28 | 329.01 |
| 2016-07-27 | 308.01 |
| 2016-07-26 | 319.32 |
| 2016-07-25 | 295.89 |
| 2016-07-22 | 290.23 |
| 2016-07-21 | 291.85 |
| 2016-07-20 | 296.70 |
| 2016-07-19 | 290.23 |
| 2016-07-18 | 287.00 |
| 2016-07-15 | 274.88 |
| 2016-07-14 | 265.99 |
| 2016-07-13 | 263.57 |
| 2016-07-12 | 268.42 |
| 2016-07-11 | 257.11 |
| 2016-07-08 | 256.30 |
| 2016-07-07 | 258.72 |
| 2016-07-06 | 247.41 |
| 2016-07-05 | 244.99 |
| 2016-07-04 | 246.60 |
| 2016-06-30 | 238.52 |
| 2016-06-29 | 236.91 |
| 2016-06-28 | 236.91 |
| 2016-06-27 | 239.33 |
| 2016-06-24 | 231.25 |
| 2016-06-23 | 240.95 |
| 2016-06-22 | 240.14 |
| 2016-06-21 | 236.10 |
| 2016-06-20 | 238.52 |
| 2016-06-17 | 240.14 |
| 2016-06-16 | 236.10 |
| 2016-06-15 | 242.56 |
| 2016-06-14 | 237.72 |
| 2016-06-13 | 236.91 |
| 2016-06-10 | 236.10 |
| 2016-06-08 | 242.56 |
| 2016-06-07 | 247.57 |
| 2016-06-06 | 234.76 |
| 2016-06-03 | 225.95 |
| 2016-06-02 | 229.95 |
| 2016-06-01 | 229.95 |
| 2016-05-31 | 229.15 |
| 2016-05-30 | 224.35 |
| 2016-05-27 | 221.14 |
| 2016-05-26 | 213.94 |
| 2016-05-25 | 209.93 |
| 2016-05-24 | 204.33 |
| 2016-05-23 | 207.53 |
| 2016-05-20 | 206.73 |
| 2016-05-19 | 211.53 |
| 2016-05-18 | 209.13 |
| 2016-05-17 | 203.53 |
| 2016-05-16 | 193.92 |
| 2016-05-13 | 192.31 |
| 2016-05-12 | 194.72 |
| 2016-05-11 | 197.92 |
| 2016-05-10 | 193.11 |
| 2016-05-09 | 192.31 |
| 2016-05-06 | 193.11 |
| 2016-05-05 | 200.32 |
| 2016-05-04 | 206.73 |
| 2016-05-03 | 201.12 |
| 2016-04-29 | 209.93 |
| 2016-04-28 | 214.74 |
| 2016-04-27 | 220.34 |
| 2016-04-26 | 227.55 |
| 2016-04-25 | 220.34 |
| 2016-04-22 | 225.15 |
| 2016-04-21 | 223.55 |
| 2016-04-20 | 225.95 |
| 2016-04-19 | 229.15 |
| 2016-04-18 | 209.93 |
| 2016-04-15 | 210.73 |
| 2016-04-14 | 213.94 |
| 2016-04-13 | 213.94 |
| 2016-04-12 | 213.14 |
| 2016-04-11 | 213.94 |
| 2016-04-08 | 212.34 |
| 2016-04-07 | 201.12 |
| 2016-04-06 | 209.93 |
| 2016-04-05 | 197.92 |
| 2016-04-01 | 197.92 |
| 2016-03-31 | 207.53 |
| 2016-03-30 | 206.73 |
| 2016-03-29 | 209.13 |
| 2016-03-24 | 196.32 |
| 2016-03-23 | 201.12 |
| 2016-03-22 | 172.29 |
| 2016-03-21 | 175.50 |
| 2016-03-18 | 173.89 |
| 2016-03-17 | 174.69 |
| 2016-03-16 | 161.88 |
| 2016-03-15 | 164.28 |
| 2016-03-14 | 173.89 |
| 2016-03-11 | 168.29 |
| 2016-03-10 | 155.47 |
| 2016-03-09 | 161.88 |
| 2016-03-08 | 168.29 |
| 2016-03-07 | 172.29 |
| 2016-03-04 | 170.69 |
| 2016-03-03 | 145.86 |
| 2016-03-02 | 146.66 |
| 2016-03-01 | 137.86 |
| 2016-02-29 | 130.65 |
| 2016-02-26 | 134.65 |
| 2016-02-25 | 128.25 |
| 2016-02-24 | 134.65 |
| 2016-02-23 | 145.06 |
| 2016-02-22 | 150.67 |
| 2016-02-19 | 149.87 |
| 2016-02-18 | 143.46 |
| 2016-02-17 | 141.06 |
| 2016-02-16 | 141.06 |
| 2016-02-15 | 134.65 |
| 2016-02-12 | 123.44 |
| 2016-02-11 | 130.65 |
| 2016-02-05 | 140.26 |
| 2016-02-04 | 137.86 |
| 2016-02-03 | 133.05 |
| 2016-02-02 | 145.06 |
| 2016-02-01 | 144.26 |
| 2016-01-29 | 164.28 |
| 2016-01-28 | 166.69 |
| 2016-01-27 | 161.88 |
| 2016-01-26 | 160.28 |
| 2016-01-25 | 170.69 |
| 2016-01-22 | 172.29 |
| 2016-01-21 | 165.89 |
| 2016-01-20 | 181.10 |
| 2016-01-19 | 186.71 |
| 2016-01-18 | 173.09 |
| 2016-01-15 | 173.09 |
| 2016-01-14 | 183.50 |
| 2016-01-13 | 181.90 |
| 2016-01-12 | 166.69 |
| 2016-01-11 | 167.49 |
| 2016-01-08 | 181.10 |
| 2016-01-07 | 177.90 |
| 2016-01-06 | 195.52 |
| 2016-01-05 | 205.93 |
| 2016-01-04 | 219.54 |
| 2015-12-31 | 230.76 |
| 2015-12-30 | 236.36 |
| 2015-12-29 | 235.56 |
| 2015-12-28 | 238.76 |
| 2015-12-24 | 240.37 |
| 2015-12-23 | 237.96 |
| 2015-12-22 | 234.76 |
| 2015-12-21 | 239.56 |
| 2015-12-18 | 244.37 |
| 2015-12-17 | 257.18 |
| 2015-12-16 | 252.38 |
| 2015-12-15 | 249.98 |
| 2015-12-14 | 250.78 |
| 2015-12-11 | 238.76 |
| 2015-12-10 | 241.97 |
| 2015-12-09 | 249.17 |
| 2015-12-08 | 229.15 |
| 2015-12-07 | 234.76 |
| 2015-12-04 | 234.76 |
| 2015-12-03 | 231.56 |
| 2015-12-02 | 235.56 |
| 2015-12-01 | 227.55 |
| 2015-11-30 | 225.95 |
| 2015-11-27 | 223.55 |
| 2015-11-26 | 233.96 |
| 2015-11-25 | 236.36 |
| 2015-11-24 | 236.36 |
| 2015-11-23 | 244.37 |
| 2015-11-20 | 236.36 |
| 2015-11-19 | 233.96 |
| 2015-11-18 | 217.94 |
| 2015-11-17 | 220.34 |
| 2015-11-16 | 208.33 |
| 2015-11-13 | 214.74 |
| 2015-11-12 | 219.54 |
| 2015-11-11 | 213.94 |
| 2015-11-10 | 209.13 |
| 2015-11-09 | 211.53 |
| 2015-11-06 | 220.34 |
| 2015-11-05 | 228.35 |
| 2015-11-04 | 240.37 |
| 2015-11-03 | 231.56 |
| 2015-11-02 | 227.55 |
| 2015-10-30 | 233.96 |
| 2015-10-29 | 233.96 |
| 2015-10-28 | 228.35 |
| 2015-10-27 | 227.55 |
| 2015-10-26 | 227.55 |
| 2015-10-23 | 225.95 |
| 2015-10-22 | 212.34 |
| 2015-10-20 | 206.73 |
| 2015-10-19 | 211.53 |
| 2015-10-16 | 204.33 |
| 2015-10-15 | 213.94 |
| 2015-10-14 | 197.92 |
| 2015-10-13 | 213.94 |
| 2015-10-12 | 212.34 |
| 2015-10-09 | 217.14 |
| 2015-10-08 | 212.34 |
| 2015-10-07 | 217.14 |
| 2015-10-06 | 210.73 |
| 2015-10-05 | 197.12 |
| 2015-10-02 | 209.13 |
| 2015-09-30 | 195.52 |
| 2015-09-29 | 153.87 |
| 2015-09-25 | 159.48 |
| 2015-09-24 | 163.48 |
| 2015-09-23 | 159.48 |
| 2015-09-22 | 173.89 |
| 2015-09-21 | 173.09 |
| 2015-09-18 | 189.91 |
| 2015-09-17 | 181.90 |
| 2015-09-16 | 175.50 |
| 2015-09-15 | 165.08 |
| 2015-09-14 | 159.48 |
| 2015-09-11 | 156.28 |
| 2015-09-10 | 158.68 |
| 2015-09-09 | 163.48 |
| 2015-09-08 | 149.07 |
| 2015-09-07 | 126.64 |
| 2015-09-04 | 123.44 |
| 2015-09-02 | 125.04 |
| 2015-09-01 | 123.44 |
| 2015-08-31 | 140.26 |
| 2015-08-28 | 163.48 |
| 2015-08-27 | 127.44 |
| 2015-08-26 | 115.43 |
| 2015-08-25 | 110.63 |
| 2015-08-24 | 101.02 |
| 2015-08-21 | 128.25 |
| 2015-08-20 | 132.25 |
| 2015-08-19 | 140.26 |
| 2015-08-18 | 153.07 |
| 2015-08-17 | 152.27 |
| 2015-08-14 | 160.28 |
| 2015-08-13 | 149.07 |
| 2015-08-12 | 149.87 |
| 2015-08-11 | 157.08 |
| 2015-08-10 | 155.47 |
| 2015-08-07 | 157.08 |
| 2015-08-06 | 154.67 |
| 2015-08-05 | 157.08 |
| 2015-08-04 | 152.27 |
| 2015-08-03 | 153.07 |
| 2015-07-31 | 161.08 |
| 2015-07-30 | 160.28 |
| 2015-07-29 | 160.28 |
| 2015-07-28 | 158.68 |
| 2015-07-27 | 155.47 |
| 2015-07-24 | 173.89 |
| 2015-07-23 | 175.50 |
| 2015-07-22 | 175.50 |
| 2015-07-21 | 181.90 |
| 2015-07-20 | 182.70 |
| 2015-07-17 | 175.50 |
| 2015-07-16 | 172.29 |
| 2015-07-15 | 178.70 |
| 2015-07-14 | 191.51 |
| 2015-07-13 | 197.12 |
| 2015-07-10 | 186.71 |
| 2015-07-09 | 180.30 |
| 2015-07-08 | 160.28 |
| 2015-07-07 | 175.50 |
| 2015-07-06 | 192.31 |
| 2015-07-03 | 212.34 |
| 2015-07-02 | 217.14 |
| 2015-06-30 | 231.56 |
| 2015-06-29 | 210.73 |
| 2015-06-26 | 229.95 |
| 2015-06-25 | 238.76 |
| 2015-06-24 | 233.96 |
| 2015-06-23 | 226.75 |
| 2015-06-22 | 209.93 |
| 2015-06-19 | 199.52 |
| 2015-06-18 | 196.32 |
| 2015-06-17 | 205.13 |
| 2015-06-16 | 205.93 |
| 2015-06-15 | 204.33 |
| 2015-06-12 | 210.73 |
| 2015-06-11 | 196.32 |
| 2015-06-10 | 200.32 |
| 2015-06-09 | 195.52 |
| 2015-06-08 | 196.32 |
| 2015-06-05 | 210.33 |
| 2015-06-04 | 199.99 |
| 2015-06-03 | 207.15 |
| 2015-06-02 | 219.88 |
| 2015-06-01 | 228.63 |
| 2015-05-29 | 219.88 |
| 2015-05-28 | 219.09 |
| 2015-05-27 | 226.25 |
| 2015-05-26 | 229.43 |
| 2015-05-22 | 230.23 |
| 2015-05-21 | 235.00 |
| 2015-05-20 | 233.41 |
| 2015-05-19 | 238.98 |
| 2015-05-18 | 226.25 |
| 2015-05-15 | 219.88 |
| 2015-05-14 | 223.06 |
| 2015-05-13 | 227.84 |
| 2015-05-12 | 231.82 |
| 2015-05-11 | 222.27 |
| 2015-05-08 | 226.25 |
| 2015-05-07 | 234.21 |
| 2015-05-06 | 249.32 |
| 2015-05-05 | 250.12 |
| 2015-05-04 | 250.92 |
| 2015-04-30 | 248.53 |
| 2015-04-29 | 250.92 |
| 2015-04-28 | 248.53 |
| 2015-04-27 | 253.30 |
| 2015-04-24 | 253.30 |
| 2015-04-23 | 248.53 |
| 2015-04-22 | 235.00 |
| 2015-04-21 | 242.16 |
| 2015-04-20 | 250.92 |
| 2015-04-17 | 262.85 |
| 2015-04-16 | 260.46 |
| 2015-04-15 | 258.87 |
| 2015-04-14 | 271.60 |
| 2015-04-13 | 258.08 |
| 2015-04-10 | 249.32 |
| 2015-04-09 | 247.73 |
| 2015-04-08 | 234.21 |
| 2015-04-02 | 233.41 |
| 2015-04-01 | 219.09 |
| 2015-03-31 | 217.49 |
| 2015-03-30 | 215.11 |
| 2015-03-27 | 211.92 |
| 2015-03-26 | 214.31 |
| 2015-03-25 | 215.90 |
| 2015-03-24 | 211.92 |
| 2015-03-23 | 207.95 |
| 2015-03-20 | 211.13 |
| 2015-03-19 | 204.76 |
| 2015-03-18 | 186.46 |
| 2015-03-17 | 186.46 |
| 2015-03-16 | 185.67 |
| 2015-03-13 | 181.69 |
| 2015-03-12 | 175.32 |
| 2015-03-11 | 172.93 |
| 2015-03-10 | 179.30 |
| 2015-03-09 | 177.71 |
| 2015-03-06 | 174.53 |
| 2015-03-05 | 168.96 |
| 2015-03-04 | 163.39 |
| 2015-03-03 | 166.57 |
| 2015-03-02 | 170.55 |
| 2015-02-27 | 176.12 |
| 2015-02-26 | 174.53 |
| 2015-02-25 | 169.75 |
| 2015-02-24 | 169.75 |
| 2015-02-23 | 170.55 |
| 2015-02-18 | 167.36 |
| 2015-02-17 | 168.16 |
| 2015-02-16 | 167.36 |
| 2015-02-13 | 167.36 |
| 2015-02-12 | 164.98 |
| 2015-02-11 | 161.79 |
| 2015-02-10 | 160.20 |
| 2015-02-09 | 158.61 |
| 2015-02-06 | 161.79 |
| 2015-02-05 | 166.57 |
| 2015-02-04 | 163.39 |
| 2015-02-03 | 158.61 |
| 2015-02-02 | 152.25 |
| 2015-01-30 | 153.84 |
| 2015-01-29 | 152.25 |
| 2015-01-28 | 158.61 |
| 2015-01-27 | 155.43 |
| 2015-01-26 | 147.47 |
| 2015-01-23 | 148.27 |
| 2015-01-22 | 145.08 |
| 2015-01-21 | 143.49 |
| 2015-01-20 | 129.96 |
| 2015-01-19 | 125.19 |
| 2015-01-16 | 130.76 |
| 2015-01-15 | 132.35 |
| 2015-01-14 | 129.17 |
| 2015-01-13 | 137.92 |
| 2015-01-12 | 131.56 |
| 2015-01-09 | 122.01 |
| 2015-01-08 | 116.44 |
| 2015-01-07 | 111.66 |
| 2015-01-06 | 109.28 |
| 2015-01-05 | 106.09 |
| 2015-01-02 | 94.16 |
| 2014-12-31 | 96.54 |
| 2014-12-30 | 98.93 |
| 2014-12-29 | 99.73 |
| 2014-12-24 | 99.73 |
| 2014-12-23 | 99.73 |
| 2014-12-22 | 96.54 |
| 2014-12-19 | 95.75 |
| 2014-12-18 | 99.73 |
| 2014-12-17 | 106.09 |
| 2014-12-16 | 148.27 |
| 2014-12-15 | 147.47 |
| 2014-12-12 | 153.84 |
| 2014-12-11 | 142.70 |
| 2014-12-10 | 139.51 |
| 2014-12-09 | 141.90 |
| 2014-12-08 | 138.72 |
| 2014-12-05 | 150.65 |
| 2014-12-04 | 146.68 |
| 2014-12-03 | 144.29 |
| 2014-12-02 | 157.82 |
| 2014-12-01 | 157.02 |
| 2014-11-28 | 168.16 |
| 2014-11-27 | 173.73 |
| 2014-11-26 | 180.10 |
| 2014-11-25 | 171.34 |
| 2014-11-24 | 168.96 |
| 2014-11-21 | 177.71 |
| 2014-11-20 | 176.91 |
| 2014-11-19 | 178.50 |
| 2014-11-18 | 181.69 |
| 2014-11-17 | 182.48 |
| 2014-11-14 | 185.67 |
| 2014-11-13 | 184.87 |
| 2014-11-12 | 187.26 |
| 2014-11-11 | 185.67 |
| 2014-11-10 | 184.07 |
| 2014-11-07 | 187.26 |
| 2014-11-06 | 183.28 |
| 2014-11-05 | 176.91 |
| 2014-11-04 | 180.89 |
| 2014-11-03 | 176.12 |
| 2014-10-31 | 176.12 |
| 2014-10-30 | 166.57 |
| 2014-10-29 | 169.75 |
| 2014-10-28 | 165.77 |
| 2014-10-27 | 164.98 |
| 2014-10-24 | 168.16 |
| 2014-10-23 | 172.93 |
| 2014-10-22 | 174.53 |
| 2014-10-21 | 163.39 |
| 2014-10-20 | 164.18 |
| 2014-10-17 | 167.36 |
| 2014-10-16 | 168.16 |
| 2014-10-15 | 167.36 |
| 2014-10-14 | 164.18 |
| 2014-10-13 | 177.71 |
| 2014-10-10 | 173.73 |
| 2014-10-09 | 179.30 |
| 2014-10-08 | 170.55 |
| 2014-10-07 | 166.57 |
| 2014-10-06 | 158.61 |
| 2014-10-03 | 154.63 |
| 2014-09-30 | 158.61 |
| 2014-09-29 | 149.86 |
| 2014-09-26 | 150.65 |
| 2014-09-25 | 153.04 |
| 2014-09-24 | 140.31 |
| 2014-09-23 | 138.72 |
| 2014-09-22 | 137.13 |
| 2014-09-19 | 140.31 |
| 2014-09-18 | 137.92 |
| 2014-09-17 | 141.11 |
| 2014-09-16 | 138.72 |
| 2014-09-15 | 140.31 |
| 2014-09-12 | 141.90 |
| 2014-09-11 | 141.11 |
| 2014-09-10 | 144.29 |
| 2014-09-08 | 143.49 |
| 2014-09-05 | 145.88 |
| 2014-09-04 | 144.29 |
| 2014-09-03 | 137.92 |
| 2014-09-02 | 129.96 |
| 2014-09-01 | 133.15 |
| 2014-08-29 | 136.33 |
| 2014-08-28 | 135.53 |
| 2014-08-27 | 142.70 |
| 2014-08-26 | 140.31 |
| 2014-08-25 | 138.72 |
| 2014-08-22 | 139.51 |
| 2014-08-21 | 141.11 |
| 2014-08-20 | 145.88 |
| 2014-08-19 | 144.29 |
| 2014-08-18 | 145.88 |
| 2014-08-15 | 146.68 |
| 2014-08-14 | 145.88 |
| 2014-08-13 | 148.27 |
| 2014-08-12 | 144.29 |
| 2014-08-11 | 143.49 |
| 2014-08-08 | 143.49 |
| 2014-08-07 | 146.68 |
| 2014-08-06 | 149.86 |
| 2014-08-05 | 145.88 |
| 2014-08-04 | 145.88 |
| 2014-08-01 | 145.88 |
| 2014-07-31 | 149.86 |
| 2014-07-30 | 145.08 |
| 2014-07-29 | 147.47 |
| 2014-07-28 | 153.84 |
| 2014-07-25 | 153.84 |
| 2014-07-24 | 140.31 |
| 2014-07-23 | 140.31 |
| 2014-07-22 | 136.33 |
| 2014-07-21 | 131.56 |
| 2014-07-18 | 137.13 |
| 2014-07-17 | 142.70 |
| 2014-07-16 | 147.47 |
| 2014-07-15 | 145.88 |
| 2014-07-14 | 141.90 |
| 2014-07-11 | 137.13 |
| 2014-07-10 | 134.74 |
| 2014-07-09 | 129.17 |
| 2014-07-08 | 129.96 |
| 2014-07-07 | 134.74 |
| 2014-07-04 | 136.33 |
| 2014-07-03 | 134.74 |
| 2014-07-02 | 123.60 |
| 2014-06-30 | 117.23 |
| 2014-06-27 | 117.23 |
| 2014-06-26 | 118.82 |
| 2014-06-25 | 116.44 |
| 2014-06-24 | 116.44 |
| 2014-06-23 | 115.64 |
| 2014-06-20 | 115.64 |
| 2014-06-19 | 114.85 |
| 2014-06-18 | 116.44 |
| 2014-06-17 | 115.64 |
| 2014-06-16 | 117.23 |
| 2014-06-13 | 118.03 |
| 2014-06-12 | 117.23 |
| 2014-06-11 | 114.85 |
| 2014-06-10 | 122.80 |
| 2014-06-09 | 121.21 |
| 2014-06-06 | 119.94 |
| 2014-06-05 | 119.16 |
| 2014-06-04 | 118.37 |
| 2014-06-03 | 119.16 |
| 2014-05-30 | 126.98 |
| 2014-05-29 | 126.20 |
| 2014-05-28 | 124.63 |
| 2014-05-27 | 129.33 |
| 2014-05-26 | 119.16 |
| 2014-05-23 | 114.46 |
| 2014-05-22 | 116.03 |
| 2014-05-21 | 112.89 |
| 2014-05-20 | 109.76 |
| 2014-05-19 | 110.55 |
| 2014-05-16 | 112.11 |
| 2014-05-15 | 112.89 |
| 2014-05-14 | 119.94 |
| 2014-05-13 | 121.50 |
| 2014-05-12 | 112.11 |
| 2014-05-09 | 112.89 |
| 2014-05-08 | 108.98 |
| 2014-05-07 | 105.07 |
| 2014-05-05 | 108.98 |
| 2014-05-02 | 105.85 |
| 2014-04-30 | 110.55 |
| 2014-04-29 | 108.98 |
| 2014-04-28 | 108.98 |
| 2014-04-25 | 108.98 |
| 2014-04-24 | 114.46 |
| 2014-04-23 | 116.81 |
| 2014-04-22 | 114.46 |
| 2014-04-17 | 122.29 |
| 2014-04-16 | 120.72 |
| 2014-04-15 | 122.29 |
| 2014-04-14 | 123.85 |
| 2014-04-11 | 130.11 |
| 2014-04-10 | 138.72 |
| 2014-04-09 | 147.33 |
| 2014-04-08 | 149.68 |
| 2014-04-07 | 148.12 |
| 2014-04-04 | 139.51 |
| 2014-04-03 | 141.85 |
| 2014-04-02 | 136.38 |
| 2014-04-01 | 139.51 |
| 2014-03-31 | 138.72 |
| 2014-03-28 | 126.20 |
| 2014-03-27 | 126.20 |
| 2014-03-26 | 126.20 |
| 2014-03-25 | 130.11 |
| 2014-03-24 | 129.33 |
| 2014-03-21 | 127.77 |
| 2014-03-20 | 131.68 |
| 2014-03-19 | 141.85 |
| 2014-03-18 | 109.76 |
| 2014-03-17 | 105.07 |
| 2014-03-14 | 105.85 |
| 2014-03-13 | 110.55 |
| 2014-03-12 | 105.07 |
| 2014-03-11 | 105.85 |
| 2014-03-10 | 112.89 |
| 2014-03-07 | 116.03 |
| 2014-03-06 | 118.37 |
| 2014-03-05 | 114.46 |
| 2014-03-04 | 119.16 |
| 2014-03-03 | 123.85 |
| 2014-02-28 | 128.55 |
| 2014-02-27 | 128.55 |
| 2014-02-26 | 131.68 |
| 2014-02-25 | 127.77 |
| 2014-02-24 | 129.33 |
| 2014-02-21 | 135.59 |
| 2014-02-20 | 137.94 |
| 2014-02-19 | 136.38 |
| 2014-02-18 | 132.46 |
| 2014-02-17 | 137.16 |
| 2014-02-14 | 139.51 |
| 2014-02-13 | 135.59 |
| 2014-02-12 | 147.33 |
| 2014-02-11 | 148.12 |
| 2014-02-10 | 151.25 |
| 2014-02-07 | 148.90 |
| 2014-02-06 | 143.42 |
| 2014-02-05 | 141.07 |
| 2014-02-04 | 139.51 |
| 2014-01-30 | 148.90 |
| 2014-01-29 | 149.68 |
| 2014-01-28 | 143.42 |
| 2014-01-27 | 143.42 |
| 2014-01-24 | 153.59 |
| 2014-01-23 | 158.29 |
| 2014-01-22 | 159.86 |
| 2014-01-21 | 158.29 |
| 2014-01-20 | 157.51 |
| 2014-01-17 | 152.81 |
| 2014-01-16 | 145.77 |
| 2014-01-15 | 156.73 |
| 2014-01-14 | 161.42 |
| 2014-01-13 | 166.90 |
| 2014-01-10 | 166.12 |
| 2014-01-09 | 168.47 |
| 2014-01-08 | 171.60 |
| 2014-01-07 | 167.68 |
| 2014-01-06 | 175.51 |
| 2014-01-03 | 184.90 |
| 2014-01-02 | 191.95 |
| 2013-12-31 | 193.51 |
| 2013-12-30 | 189.60 |
| 2013-12-27 | 190.38 |
| 2013-12-24 | 194.30 |
| 2013-12-23 | 192.73 |
| 2013-12-20 | 193.51 |
| 2013-12-19 | 195.08 |
| 2013-12-18 | 199.77 |
| 2013-12-17 | 198.99 |
| 2013-12-16 | 202.90 |
| 2013-12-13 | 207.60 |
| 2013-12-12 | 200.56 |
| 2013-12-11 | 200.56 |
| 2013-12-10 | 207.60 |
| 2013-12-09 | 209.17 |
| 2013-12-06 | 209.95 |
| 2013-12-05 | 211.51 |
| 2013-12-04 | 213.08 |
| 2013-12-03 | 210.73 |
| 2013-12-02 | 215.43 |
| 2013-11-29 | 213.08 |
| 2013-11-28 | 213.86 |
| 2013-11-27 | 216.21 |
| 2013-11-26 | 217.78 |
| 2013-11-25 | 214.65 |
| 2013-11-22 | 212.30 |
| 2013-11-21 | 217.78 |
| 2013-11-20 | 220.91 |
| 2013-11-19 | 216.21 |
| 2013-11-18 | 220.91 |
| 2013-11-15 | 211.51 |
| 2013-11-14 | 208.38 |
| 2013-11-13 | 200.56 |
| 2013-11-12 | 203.69 |
| 2013-11-11 | 205.25 |
| 2013-11-08 | 198.99 |
| 2013-11-07 | 203.69 |
| 2013-11-06 | 209.17 |
| 2013-11-05 | 204.47 |
| 2013-11-04 | 202.90 |
| 2013-11-01 | 203.69 |
| 2013-10-31 | 206.04 |
| 2013-10-30 | 199.77 |
| 2013-10-29 | 196.64 |
| 2013-10-28 | 196.64 |
| 2013-10-25 | 190.38 |
| 2013-10-24 | 198.21 |
| 2013-10-23 | 200.56 |
| 2013-10-22 | 205.25 |
| 2013-10-21 | 201.34 |
| 2013-10-18 | 205.25 |
| 2013-10-17 | 201.34 |
| 2013-10-16 | 215.43 |
| 2013-10-15 | 220.91 |
| 2013-10-11 | 221.69 |
| 2013-10-10 | 233.43 |
| 2013-10-09 | 233.43 |
| 2013-10-08 | 245.17 |
| 2013-10-07 | 249.87 |
| 2013-10-04 | 242.82 |
| 2013-10-03 | 225.60 |
| 2013-10-02 | 226.39 |
| 2013-09-30 | 212.30 |
| 2013-09-27 | 213.08 |
| 2013-09-26 | 209.95 |
| 2013-09-25 | 213.86 |
| 2013-09-24 | 212.30 |
| 2013-09-23 | 220.12 |
| 2013-09-19 | 220.12 |
| 2013-09-18 | 220.91 |
| 2013-09-17 | 226.39 |
| 2013-09-16 | 223.26 |
| 2013-09-13 | 216.21 |
| 2013-09-12 | 220.91 |
| 2013-09-11 | 220.12 |
| 2013-09-10 | 221.69 |
| 2013-09-09 | 220.91 |
| 2013-09-06 | 219.34 |
| 2013-09-05 | 224.04 |
| 2013-09-04 | 223.26 |
| 2013-09-03 | 225.60 |
| 2013-09-02 | 220.12 |
| 2013-08-30 | 219.34 |
| 2013-08-29 | 217.78 |
| 2013-08-28 | 210.73 |
| 2013-08-27 | 220.12 |
| 2013-08-26 | 224.04 |
| 2013-08-23 | 213.86 |
| 2013-08-22 | 202.12 |
| 2013-08-21 | 200.56 |
| 2013-08-20 | 190.38 |
| 2013-08-19 | 200.56 |
| 2013-08-16 | 185.69 |
| 2013-08-15 | 190.38 |
| 2013-08-13 | 181.77 |
| 2013-08-12 | 187.25 |
| 2013-08-09 | 184.90 |
| 2013-08-08 | 169.25 |
| 2013-08-07 | 154.38 |
| 2013-08-06 | 159.07 |
| 2013-08-05 | 159.07 |
| 2013-08-02 | 155.16 |
| 2013-08-01 | 155.94 |
| 2013-07-31 | 153.59 |
| 2013-07-30 | 157.51 |
| 2013-07-29 | 159.86 |
| 2013-07-26 | 164.55 |
| 2013-07-25 | 164.55 |
| 2013-07-24 | 162.99 |
| 2013-07-23 | 157.51 |
| 2013-07-22 | 152.03 |
| 2013-07-19 | 148.90 |
| 2013-07-18 | 149.68 |
| 2013-07-17 | 144.20 |
| 2013-07-16 | 148.12 |
| 2013-07-15 | 148.12 |
| 2013-07-12 | 142.64 |
| 2013-07-11 | 139.51 |
| 2013-07-10 | 123.07 |
| 2013-07-09 | 132.46 |
| 2013-07-08 | 132.46 |
| 2013-07-05 | 136.38 |
| 2013-07-04 | 134.81 |
| 2013-07-03 | 145.77 |
| 2013-07-02 | 160.64 |
| 2013-06-28 | 162.99 |
| 2013-06-27 | 158.29 |
| 2013-06-26 | 163.77 |
| 2013-06-25 | 143.42 |
| 2013-06-24 | 152.81 |
| 2013-06-21 | 168.47 |
| 2013-06-20 | 182.55 |
| 2013-06-19 | 190.38 |
| 2013-06-18 | 191.95 |
| 2013-06-17 | 184.90 |
| 2013-06-14 | 180.21 |
| 2013-06-13 | 184.90 |
| 2013-06-11 | 188.03 |
| 2013-06-10 | 191.95 |
| 2013-06-07 | 190.38 |
| 2013-06-06 | 186.47 |
| 2013-06-05 | 190.38 |
| 2013-06-04 | 195.08 |
| 2013-06-03 | 191.16 |
| 2013-05-31 | 201.34 |
| 2013-05-30 | 201.34 |
| 2013-05-29 | 204.47 |
| 2013-05-28 | 200.56 |
| 2013-05-27 | 198.99 |
| 2013-05-24 | 199.07 |
| 2013-05-23 | 196.75 |
| 2013-05-22 | 209.14 |
| 2013-05-21 | 209.92 |
| 2013-05-20 | 214.57 |
| 2013-05-16 | 216.89 |
| 2013-05-15 | 215.34 |
| 2013-05-14 | 205.27 |
| 2013-05-13 | 216.89 |
| 2013-05-10 | 221.54 |
| 2013-05-09 | 214.57 |
| 2013-05-08 | 223.09 |
| 2013-05-07 | 216.89 |
| 2013-05-06 | 201.39 |
| 2013-05-03 | 201.39 |
| 2013-05-02 | 202.17 |
| 2013-04-30 | 202.17 |
| 2013-04-29 | 197.52 |
| 2013-04-26 | 196.75 |
| 2013-04-25 | 202.94 |
| 2013-04-24 | 197.52 |
| 2013-04-23 | 199.07 |
| 2013-04-22 | 209.14 |
| 2013-04-19 | 189.00 |
| 2013-04-18 | 182.02 |
| 2013-04-17 | 189.77 |
| 2013-04-16 | 189.00 |
| 2013-04-15 | 177.38 |
| 2013-04-12 | 180.47 |
| 2013-04-11 | 182.02 |
| 2013-04-10 | 185.90 |
| 2013-04-09 | 179.70 |
| 2013-04-08 | 170.40 |
| 2013-04-05 | 172.73 |
| 2013-04-03 | 185.12 |
| 2013-04-02 | 191.32 |
| 2013-03-28 | 192.10 |
| 2013-03-27 | 203.72 |
| 2013-03-26 | 198.29 |
| 2013-03-25 | 204.49 |
| 2013-03-22 | 206.82 |
| 2013-03-21 | 208.37 |
| 2013-03-20 | 202.17 |
| 2013-03-19 | 187.45 |
| 2013-03-18 | 183.57 |
| 2013-03-15 | 189.00 |
| 2013-03-14 | 200.62 |
| 2013-03-13 | 192.87 |
| 2013-03-12 | 209.14 |
| 2013-03-11 | 216.89 |
| 2013-03-08 | 225.41 |
| 2013-03-07 | 223.86 |
| 2013-03-06 | 230.06 |
| 2013-03-05 | 227.74 |
| 2013-03-04 | 219.21 |
| 2013-03-01 | 227.74 |
| 2013-02-28 | 230.84 |
| 2013-02-27 | 214.57 |
| 2013-02-26 | 206.82 |
| 2013-02-25 | 223.86 |
| 2013-02-22 | 228.51 |
| 2013-02-21 | 239.36 |
| 2013-02-20 | 253.31 |
| 2013-02-19 | 260.28 |
| 2013-02-18 | 261.83 |
| 2013-02-15 | 259.50 |
| 2013-02-14 | 233.94 |
| 2013-02-08 | 225.41 |
| 2013-02-07 | 214.57 |
| 2013-02-06 | 216.12 |
| 2013-02-05 | 216.12 |
| 2013-02-04 | 216.89 |
| 2013-02-01 | 221.54 |
| 2013-01-31 | 213.79 |
| 2013-01-30 | 223.86 |
| 2013-01-29 | 229.29 |
| 2013-01-28 | 225.41 |
| 2013-01-25 | 213.02 |
| 2013-01-24 | 225.41 |
| 2013-01-23 | 233.16 |
| 2013-01-22 | 233.16 |
| 2013-01-21 | 233.94 |
| 2013-01-18 | 219.21 |
| 2013-01-17 | 218.44 |
| 2013-01-16 | 217.66 |
| 2013-01-15 | 213.79 |
| 2013-01-14 | 218.44 |
| 2013-01-11 | 220.76 |
| 2013-01-10 | 218.44 |
| 2013-01-09 | 221.54 |
| 2013-01-08 | 215.34 |
| 2013-01-07 | 223.86 |
| 2013-01-04 | 216.12 |
| 2013-01-03 | 208.37 |
| 2013-01-02 | 196.75 |
| 2012-12-31 | 184.35 |
| 2012-12-28 | 186.67 |
| 2012-12-27 | 188.22 |
| 2012-12-24 | 183.57 |
| 2012-12-21 | 187.45 |
| 2012-12-20 | 189.00 |
| 2012-12-19 | 188.22 |
| 2012-12-18 | 177.38 |
| 2012-12-17 | 171.18 |
| 2012-12-14 | 182.02 |
| 2012-12-13 | 182.02 |
| 2012-12-12 | 192.87 |
| 2012-12-11 | 191.32 |
| 2012-12-10 | 194.42 |
| 2012-12-07 | 185.90 |
| 2012-12-06 | 184.35 |
| 2012-12-05 | 195.97 |
| 2012-12-04 | 175.05 |
| 2012-12-03 | 178.93 |
| 2012-11-30 | 183.57 |
| 2012-11-29 | 174.28 |
| 2012-11-28 | 177.38 |
| 2012-11-27 | 183.57 |
| 2012-11-26 | 193.65 |
| 2012-11-23 | 198.29 |
| 2012-11-22 | 195.20 |
| 2012-11-21 | 189.00 |
| 2012-11-20 | 189.00 |
| 2012-11-19 | 185.90 |
| 2012-11-16 | 180.47 |
| 2012-11-15 | 182.80 |
| 2012-11-14 | 182.80 |
| 2012-11-13 | 178.15 |
| 2012-11-12 | 188.22 |
| 2012-11-09 | 178.93 |
| 2012-11-08 | 171.18 |
| 2012-11-07 | 170.40 |
| 2012-11-06 | 169.63 |
| 2012-11-05 | 171.18 |
| 2012-11-02 | 165.75 |
| 2012-11-01 | 161.88 |
| 2012-10-31 | 158.01 |
| 2012-10-30 | 148.71 |
| 2012-10-29 | 150.26 |
| 2012-10-26 | 150.26 |
| 2012-10-25 | 154.13 |
| 2012-10-24 | 153.36 |
| 2012-10-22 | 155.68 |
| 2012-10-19 | 151.03 |
| 2012-10-18 | 158.78 |
| 2012-10-17 | 156.46 |
| 2012-10-16 | 148.71 |
| 2012-10-15 | 151.81 |
| 2012-10-12 | 144.83 |
| 2012-10-11 | 139.41 |
| 2012-10-10 | 147.16 |
| 2012-10-09 | 137.86 |
| 2012-10-08 | 132.44 |
| 2012-10-05 | 133.99 |
| 2012-10-04 | 128.56 |
| 2012-10-03 | 128.56 |
| 2012-09-28 | 127.79 |
| 2012-09-27 | 123.91 |
| 2012-09-26 | 114.62 |
| 2012-09-25 | 117.72 |
| 2012-09-24 | 118.49 |
| 2012-09-21 | 114.62 |
| 2012-09-20 | 103.77 |
| 2012-09-19 | 109.19 |
| 2012-09-18 | 110.74 |
| 2012-09-17 | 107.64 |
| 2012-09-14 | 111.52 |
| 2012-09-13 | 97.57 |
| 2012-09-12 | 99.12 |
| 2012-09-11 | 94.47 |
| 2012-09-10 | 96.02 |
| 2012-09-07 | 99.90 |
| 2012-09-06 | 91.37 |
| 2012-09-05 | 87.50 |
| 2012-09-04 | 94.47 |
| 2012-09-03 | 96.02 |
| 2012-08-31 | 92.92 |
| 2012-08-30 | 96.80 |
| 2012-08-29 | 99.90 |
| 2012-08-28 | 101.45 |
| 2012-08-27 | 99.12 |
| 2012-08-24 | 104.55 |
| 2012-08-23 | 105.32 |
| 2012-08-22 | 98.35 |
| 2012-08-21 | 110.74 |
| 2012-08-20 | 111.52 |
| 2012-08-17 | 108.42 |
| 2012-08-16 | 97.57 |
| 2012-08-15 | 96.02 |
| 2012-08-14 | 95.25 |
| 2012-08-13 | 94.47 |
| 2012-08-10 | 99.12 |
| 2012-08-09 | 97.57 |
| 2012-08-08 | 94.47 |
| 2012-08-07 | 97.57 |
| 2012-08-06 | 94.47 |
| 2012-08-03 | 86.72 |
| 2012-08-02 | 92.15 |
| 2012-08-01 | 98.35 |
| 2012-07-31 | 99.90 |
| 2012-07-30 | 103.00 |
| 2012-07-27 | 103.00 |
| 2012-07-26 | 92.92 |
| 2012-07-25 | 96.80 |
| 2012-07-24 | 99.12 |
| 2012-07-23 | 99.12 |
| 2012-07-20 | 106.09 |
| 2012-07-19 | 104.55 |
| 2012-07-18 | 102.22 |
| 2012-07-17 | 104.55 |
| 2012-07-16 | 105.32 |
| 2012-07-13 | 105.32 |
| 2012-07-12 | 103.77 |
| 2012-07-11 | 111.52 |
| 2012-07-10 | 113.07 |
| 2012-07-09 | 116.94 |
| 2012-07-06 | 120.04 |
| 2012-07-05 | 114.62 |
| 2012-07-04 | 111.52 |
| 2012-07-03 | 103.00 |
| 2012-06-29 | 109.19 |
| 2012-06-28 | 107.64 |
| 2012-06-27 | 111.52 |
| 2012-06-26 | 113.07 |
| 2012-06-25 | 109.19 |
| 2012-06-22 | 112.29 |
| 2012-06-21 | 114.62 |
| 2012-06-20 | 120.04 |
| 2012-06-19 | 117.72 |
| 2012-06-18 | 117.72 |
| 2012-06-15 | 116.17 |
| 2012-06-14 | 113.07 |
| 2012-06-13 | 120.04 |
| 2012-06-12 | 114.62 |
| 2012-06-11 | 116.94 |
| 2012-06-08 | 108.42 |
| 2012-06-07 | 105.32 |
| 2012-06-06 | 106.87 |
| 2012-06-05 | 100.67 |
| 2012-06-04 | 102.22 |
| 2012-06-01 | 114.62 |
| 2012-05-31 | 117.72 |
| 2012-05-30 | 123.91 |
| 2012-05-29 | 126.24 |
| 2012-05-28 | 115.39 |
| 2012-05-25 | 98.35 |
| 2012-05-24 | 98.50 |
| 2012-05-23 | 93.90 |
| 2012-05-22 | 100.80 |
| 2012-05-21 | 91.60 |
| 2012-05-18 | 94.67 |
| 2012-05-17 | 100.80 |
| 2012-05-16 | 96.20 |
| 2012-05-15 | 110.00 |
| 2012-05-14 | 106.17 |
| 2012-05-11 | 115.36 |
| 2012-05-10 | 124.56 |
| 2012-05-09 | 110.00 |
| 2012-05-08 | 116.13 |
| 2012-05-07 | 116.90 |
| 2012-05-04 | 121.49 |
| 2012-05-03 | 122.26 |
| 2012-05-02 | 123.03 |
| 2012-04-30 | 121.49 |
| 2012-04-27 | 124.56 |
| 2012-04-26 | 130.69 |
| 2012-04-25 | 131.46 |
| 2012-04-24 | 128.39 |
| 2012-04-23 | 132.22 |
| 2012-04-20 | 139.89 |
| 2012-04-19 | 141.42 |
| 2012-04-18 | 139.89 |
| 2012-04-17 | 139.89 |
| 2012-04-16 | 143.72 |
| 2012-04-13 | 148.32 |
| 2012-04-12 | 142.95 |
| 2012-04-11 | 132.99 |
| 2012-04-10 | 142.19 |
| 2012-04-05 | 151.38 |
| 2012-04-03 | 149.85 |
| 2012-04-02 | 139.12 |
| 2012-03-30 | 132.99 |
| 2012-03-29 | 134.52 |
| 2012-03-28 | 139.12 |
| 2012-03-27 | 137.59 |
| 2012-03-26 | 136.82 |
| 2012-03-23 | 149.09 |
| 2012-03-22 | 129.16 |
| 2012-03-21 | 120.73 |
| 2012-03-20 | 127.63 |
| 2012-03-19 | 136.06 |
| 2012-03-16 | 139.89 |
| 2012-03-15 | 139.12 |
| 2012-03-14 | 146.02 |
| 2012-03-13 | 155.98 |
| 2012-03-12 | 152.15 |
| 2012-03-09 | 158.28 |
| 2012-03-08 | 157.52 |
| 2012-03-07 | 159.05 |
| 2012-03-06 | 149.09 |
| 2012-03-05 | 169.01 |
| 2012-03-02 | 171.31 |
| 2012-03-01 | 160.58 |
| 2012-02-29 | 164.41 |
| 2012-02-28 | 161.35 |
| 2012-02-27 | 153.68 |
| 2012-02-24 | 144.49 |
| 2012-02-23 | 143.72 |
| 2012-02-22 | 152.15 |
| 2012-02-21 | 133.76 |
| 2012-02-20 | 146.02 |
| 2012-02-17 | 137.59 |
| 2012-02-16 | 137.59 |
| 2012-02-15 | 130.69 |
| 2012-02-14 | 122.26 |
| 2012-02-13 | 123.79 |
| 2012-02-10 | 114.60 |
| 2012-02-09 | 115.36 |
| 2012-02-08 | 108.47 |
| 2012-02-07 | 91.60 |
| 2012-02-06 | 91.60 |
| 2012-02-03 | 84.71 |
| 2012-02-02 | 80.87 |
| 2012-02-01 | 67.85 |
| 2012-01-31 | 75.51 |
| 2012-01-30 | 76.28 |
| 2012-01-27 | 79.34 |
| 2012-01-26 | 79.34 |
| 2012-01-20 | 75.51 |
| 2012-01-19 | 58.65 |
| 2012-01-18 | 55.58 |
| 2012-01-17 | 57.88 |
| 2012-01-16 | 51.75 |
| 2012-01-13 | 55.58 |
| 2012-01-12 | 54.82 |
| 2012-01-11 | 54.05 |
| 2012-01-10 | 44.85 |
| 2012-01-09 | 37.19 |
| 2012-01-06 | 33.36 |
| 2012-01-05 | 34.12 |
| 2012-01-04 | 33.36 |
| 2012-01-03 | 32.59 |
| 2011-12-30 | 30.29 |
| 2011-12-29 | 30.29 |
| 2011-12-28 | 28.76 |
| 2011-12-23 | 31.06 |
| 2011-12-22 | 30.29 |
| 2011-12-21 | 29.52 |
| 2011-12-20 | 26.46 |
| 2011-12-19 | 27.99 |
| 2011-12-16 | 32.59 |
| 2011-12-15 | 31.06 |
| 2011-12-14 | 36.42 |
| 2011-12-13 | 37.19 |
| 2011-12-12 | 38.72 |
| 2011-12-09 | 38.72 |
| 2011-12-08 | 42.55 |
| 2011-12-07 | 44.85 |
| 2011-12-06 | 42.55 |
| 2011-12-05 | 47.92 |
| 2011-12-02 | 45.62 |
| 2011-12-01 | 46.39 |
| 2011-11-30 | 37.95 |
| 2011-11-29 | 37.95 |
| 2011-11-28 | 36.42 |
| 2011-11-25 | 34.89 |
| 2011-11-24 | 36.42 |
| 2011-11-23 | 38.72 |
| 2011-11-22 | 41.02 |
| 2011-11-21 | 41.79 |
| 2011-11-18 | 45.62 |
| 2011-11-17 | 48.68 |
| 2011-11-16 | 49.45 |
| 2011-11-15 | 55.58 |
| 2011-11-14 | 59.41 |
| 2011-11-11 | 49.45 |
| 2011-11-10 | 51.75 |
| 2011-11-09 | 60.18 |
| 2011-11-08 | 57.12 |
| 2011-11-07 | 59.41 |
| 2011-11-04 | 54.82 |
| 2011-11-03 | 50.22 |
| 2011-11-02 | 50.98 |
| 2011-11-01 | 50.22 |
| 2011-10-31 | 55.58 |
| 2011-10-28 | 60.18 |
| 2011-10-27 | 64.01 |
| 2011-10-26 | 49.45 |
| 2011-10-25 | 48.68 |
| 2011-10-24 | 51.75 |
| 2011-10-21 | 43.32 |
| 2011-10-20 | 38.72 |
| 2011-10-19 | 46.39 |
| 2011-10-18 | 43.32 |
| 2011-10-17 | 61.71 |
| 2011-10-14 | 54.05 |
| 2011-10-13 | 67.08 |
| 2011-10-12 | 54.05 |
| 2011-10-11 | 43.32 |
| 2011-10-10 | 38.72 |
| 2011-10-07 | 40.25 |
| 2011-10-06 | 21.09 |
| 2011-10-04 | 10.36 |
| 2011-10-03 | 19.56 |
| 2011-09-30 | 34.12 |
| 2011-09-28 | 38.72 |
| 2011-09-27 | 29.52 |
| 2011-09-26 | 19.56 |
| 2011-09-23 | 31.82 |
| 2011-09-22 | 36.42 |
| 2011-09-21 | 48.68 |
| 2011-09-20 | 49.45 |
| 2011-09-19 | 50.22 |
| 2011-09-16 | 60.18 |
| 2011-09-15 | 49.45 |
| 2011-09-14 | 49.45 |
| 2011-09-12 | 54.82 |
| 2011-09-09 | 64.78 |
| 2011-09-08 | 64.01 |
| 2011-09-07 | 69.38 |
| 2011-09-06 | 64.78 |
| 2011-09-05 | 67.85 |
| 2011-09-02 | 74.74 |
| 2011-09-01 | 81.64 |
| 2011-08-31 | 71.68 |
| 2011-08-30 | 67.08 |
| 2011-08-29 | 64.01 |
| 2011-08-26 | 61.71 |
| 2011-08-25 | 65.55 |
| 2011-08-24 | 62.48 |
| 2011-08-23 | 70.14 |
| 2011-08-22 | 64.78 |
| 2011-08-19 | 75.51 |
| 2011-08-18 | 89.30 |
| 2011-08-17 | 91.60 |
| 2011-08-16 | 95.44 |
| 2011-08-15 | 90.07 |
| 2011-08-12 | 86.24 |
| 2011-08-11 | 88.54 |
| 2011-08-10 | 93.14 |
| 2011-08-09 | 94.67 |
| 2011-08-08 | 104.63 |
| 2011-08-05 | 112.30 |
| 2011-08-04 | 119.96 |
| 2011-08-03 | 127.63 |
| 2011-08-02 | 140.65 |
| 2011-08-01 | 142.95 |
| 2011-07-29 | 136.82 |
| 2011-07-28 | 136.82 |
| 2011-07-27 | 133.76 |
| 2011-07-26 | 134.52 |
| 2011-07-25 | 133.76 |
| 2011-07-22 | 138.36 |
| 2011-07-21 | 131.46 |
| 2011-07-20 | 136.82 |
| 2011-07-19 | 134.52 |
| 2011-07-18 | 136.06 |
| 2011-07-15 | 142.19 |
| 2011-07-14 | 143.72 |
| 2011-07-13 | 149.09 |
| 2011-07-12 | 137.59 |
| 2011-07-11 | 149.85 |
| 2011-07-08 | 152.92 |
| 2011-07-07 | 155.22 |
| 2011-07-06 | 150.62 |
| 2011-07-05 | 158.28 |
| 2011-07-04 | 151.38 |
| 2011-06-30 | 132.99 |
| 2011-06-29 | 128.39 |
| 2011-06-28 | 131.46 |
| 2011-06-27 | 134.52 |
| 2011-06-24 | 135.29 |
| 2011-06-23 | 119.19 |
| 2011-06-22 | 119.19 |
| 2011-06-21 | 119.19 |
| 2011-06-20 | 119.19 |
| 2011-06-17 | 111.53 |
| 2011-06-16 | 114.60 |
| 2011-06-15 | 117.66 |
| 2011-06-14 | 119.19 |
| 2011-06-13 | 117.66 |
| 2011-06-10 | 115.36 |
| 2011-06-09 | 123.03 |
| 2011-06-08 | 123.79 |
| 2011-06-07 | 120.73 |
| 2011-06-03 | 122.26 |
| 2011-06-02 | 124.56 |
| 2011-06-01 | 129.16 |
| 2011-05-31 | 129.92 |
| 2011-05-30 | 129.92 |
| 2011-05-27 | 130.69 |
| 2011-05-26 | 132.22 |
| 2011-05-25 | 132.22 |
| 2011-05-24 | 132.22 |
| 2011-05-23 | 132.99 |
| 2011-05-20 | 139.89 |
| 2011-05-19 | 144.49 |
| 2011-05-18 | 145.25 |
| 2011-05-17 | 132.99 |
| 2011-05-16 | 134.52 |
| 2011-05-13 | 139.12 |
| 2011-05-12 | 132.22 |
| 2011-05-11 | 129.16 |
| 2011-05-09 | 132.99 |
| 2011-05-06 | 133.30 |
| 2011-05-05 | 129.50 |
| 2011-05-04 | 132.54 |
| 2011-05-03 | 130.26 |
| 2011-04-29 | 136.34 |
| 2011-04-28 | 137.86 |
| 2011-04-27 | 142.42 |
| 2011-04-26 | 137.86 |
| 2011-04-21 | 147.74 |
| 2011-04-20 | 143.18 |
| 2011-04-19 | 142.42 |
| 2011-04-18 | 152.30 |
| 2011-04-15 | 151.54 |
| 2011-04-14 | 150.02 |
| 2011-04-13 | 147.74 |
| 2011-04-12 | 131.02 |
| 2011-04-11 | 134.82 |
| 2011-04-08 | 129.50 |
| 2011-04-07 | 128.74 |
| 2011-04-06 | 131.78 |
| 2011-04-04 | 131.02 |
| 2011-04-01 | 117.34 |
| 2011-03-31 | 119.62 |
| 2011-03-30 | 117.34 |
| 2011-03-29 | 118.10 |
| 2011-03-28 | 121.14 |
| 2011-03-25 | 121.14 |
| 2011-03-24 | 119.62 |
| 2011-03-23 | 127.98 |
| 2011-03-22 | 141.66 |
| 2011-03-21 | 137.86 |
| 2011-03-18 | 125.70 |
| 2011-03-17 | 112.02 |
| 2011-03-16 | 128.74 |
| 2011-03-15 | 127.98 |
| 2011-03-14 | 134.82 |
| 2011-03-11 | 140.14 |
| 2011-03-10 | 144.70 |
| 2011-03-09 | 151.54 |
| 2011-03-08 | 154.57 |
| 2011-03-07 | 150.02 |
| 2011-03-04 | 158.37 |
| 2011-03-03 | 160.65 |
| 2011-03-02 | 153.81 |
| 2011-03-01 | 156.09 |
| 2011-02-28 | 153.81 |
| 2011-02-25 | 150.02 |
| 2011-02-24 | 150.78 |
| 2011-02-23 | 157.61 |
| 2011-02-22 | 161.41 |
| 2011-02-21 | 169.77 |
| 2011-02-18 | 172.81 |
| 2011-02-17 | 178.89 |
| 2011-02-16 | 177.37 |
| 2011-02-15 | 185.73 |
| 2011-02-14 | 188.01 |
| 2011-02-11 | 178.13 |
| 2011-02-10 | 162.93 |
| 2011-02-09 | 169.01 |
| 2011-02-08 | 178.89 |
| 2011-02-07 | 181.93 |
| 2011-02-02 | 188.01 |
| 2011-02-01 | 178.13 |
| 2011-01-31 | 178.13 |
| 2011-01-28 | 175.85 |
| 2011-01-27 | 191.81 |
| 2011-01-26 | 188.01 |
| 2011-01-25 | 181.17 |
| 2011-01-24 | 173.57 |
| 2011-01-21 | 169.01 |
| 2011-01-20 | 174.33 |
| 2011-01-19 | 172.81 |
| 2011-01-18 | 175.09 |
| 2011-01-17 | 175.85 |
| 2011-01-14 | 184.21 |
| 2011-01-13 | 186.49 |
| 2011-01-12 | 188.77 |
| 2011-01-11 | 180.41 |
| 2011-01-10 | 182.69 |
| 2011-01-07 | 192.57 |
| 2011-01-06 | 188.01 |
| 2011-01-05 | 174.33 |
| 2011-01-04 | 165.21 |
| 2011-01-03 | 160.65 |
| 2010-12-31 | 158.37 |
| 2010-12-30 | 165.21 |
| 2010-12-29 | 161.41 |
| 2010-12-28 | 152.30 |
| 2010-12-24 | 160.65 |
| 2010-12-23 | 177.37 |
| 2010-12-22 | 178.13 |
| 2010-12-21 | 177.37 |
| 2010-12-20 | 171.29 |
| 2010-12-17 | 178.89 |
| 2010-12-16 | 173.57 |
| 2010-12-15 | 177.37 |
| 2010-12-14 | 184.97 |
| 2010-12-13 | 187.25 |
| 2010-12-10 | 189.53 |
| 2010-12-09 | 181.17 |
| 2010-12-08 | 181.17 |
| 2010-12-07 | 188.01 |
| 2010-12-06 | 201.69 |
| 2010-12-03 | 217.65 |
| 2010-12-02 | 222.97 |
| 2010-12-01 | 226.01 |
| 2010-11-30 | 224.49 |
| 2010-11-29 | 222.21 |
| 2010-11-26 | 226.01 |
| 2010-11-25 | 234.37 |
| 2010-11-24 | 222.97 |
| 2010-11-23 | 218.41 |
| 2010-11-22 | 232.09 |
| 2010-11-19 | 232.85 |
| 2010-11-18 | 240.45 |
| 2010-11-17 | 226.01 |
| 2010-11-16 | 242.73 |
| 2010-11-15 | 234.37 |
| 2010-11-12 | 252.61 |
| 2010-11-11 | 270.84 |
| 2010-11-10 | 279.20 |
| 2010-11-09 | 276.16 |
| 2010-11-08 | 262.48 |
| 2010-11-05 | 255.64 |
| 2010-11-04 | 244.25 |
| 2010-11-03 | 252.61 |
| 2010-11-02 | 237.41 |
| 2010-11-01 | 237.41 |
| 2010-10-29 | 232.09 |
| 2010-10-28 | 222.97 |
| 2010-10-27 | 244.25 |
| 2010-10-26 | 258.68 |
| 2010-10-25 | 251.09 |
| 2010-10-22 | 220.69 |
| 2010-10-21 | 202.45 |
| 2010-10-20 | 186.49 |
| 2010-10-19 | 197.89 |
| 2010-10-18 | 197.13 |
| 2010-10-15 | 196.37 |
| 2010-10-14 | 188.01 |
| 2010-10-13 | 182.69 |
| 2010-10-12 | 178.89 |
| 2010-10-11 | 178.13 |
| 2010-10-08 | 181.17 |
| 2010-10-07 | 177.37 |
| 2010-10-06 | 181.93 |
| 2010-10-05 | 184.97 |
| 2010-10-04 | 194.85 |
| 2010-09-30 | 192.57 |
| 2010-09-29 | 191.05 |
| 2010-09-28 | 170.53 |
| 2010-09-27 | 172.81 |
| 2010-09-24 | 150.02 |
| 2010-09-22 | 146.98 |
| 2010-09-21 | 153.81 |
| 2010-09-20 | 143.94 |
| 2010-09-17 | 135.58 |
| 2010-09-16 | 123.42 |
| 2010-09-15 | 129.50 |
| 2010-09-14 | 132.54 |
| 2010-09-13 | 134.06 |
| 2010-09-10 | 125.70 |
| 2010-09-09 | 113.54 |
| 2010-09-08 | 116.58 |
| 2010-09-07 | 113.54 |
| 2010-09-06 | 118.10 |
| 2010-09-03 | 113.54 |
| 2010-09-02 | 102.90 |
| 2010-09-01 | 94.54 |
| 2010-08-31 | 93.78 |
| 2010-08-30 | 98.34 |
| 2010-08-27 | 96.06 |
| 2010-08-26 | 97.58 |
| 2010-08-25 | 98.34 |
| 2010-08-24 | 98.34 |
| 2010-08-23 | 102.14 |
| 2010-08-20 | 108.22 |
| 2010-08-19 | 111.26 |
| 2010-08-18 | 110.50 |
| 2010-08-17 | 102.90 |
| 2010-08-16 | 102.90 |
| 2010-08-13 | 102.14 |
| 2010-08-12 | 103.66 |
| 2010-08-11 | 98.34 |
| 2010-08-10 | 109.74 |
| 2010-08-09 | 112.02 |
| 2010-08-06 | 115.82 |
| 2010-08-05 | 122.66 |
| 2010-08-04 | 124.18 |
| 2010-08-03 | 123.42 |
| 2010-08-02 | 133.30 |
| 2010-07-30 | 120.38 |
| 2010-07-29 | 124.18 |
| 2010-07-28 | 101.38 |
| 2010-07-27 | 95.30 |
| 2010-07-26 | 96.82 |
| 2010-07-23 | 97.58 |
| 2010-07-22 | 96.82 |
| 2010-07-21 | 96.06 |
| 2010-07-20 | 99.86 |
| 2010-07-19 | 89.98 |
| 2010-07-16 | 92.26 |
| 2010-07-15 | 93.78 |
| 2010-07-14 | 96.06 |
| 2010-07-13 | 97.58 |
| 2010-07-12 | 95.30 |
| 2010-07-09 | 91.50 |
| 2010-07-08 | 89.98 |
| 2010-07-07 | 82.38 |
| 2010-07-06 | 83.14 |
| 2010-07-05 | 77.06 |
| 2010-07-02 | 75.54 |
| 2010-06-30 | 82.38 |
| 2010-06-29 | 80.86 |
| 2010-06-28 | 93.02 |
| 2010-06-25 | 99.10 |
| 2010-06-24 | 100.62 |
| 2010-06-23 | 101.38 |
| 2010-06-22 | 102.14 |
| 2010-06-21 | 108.22 |
| 2010-06-18 | 102.14 |
| 2010-06-17 | 105.18 |
| 2010-06-15 | 99.86 |
| 2010-06-14 | 96.06 |
| 2010-06-11 | 86.18 |
| 2010-06-10 | 81.62 |
| 2010-06-09 | 96.82 |
| 2010-06-08 | 101.38 |
| 2010-06-07 | 103.66 |
| 2010-06-04 | 110.50 |
| 2010-06-03 | 108.98 |
| 2010-06-02 | 112.02 |
| 2010-06-01 | 105.18 |
| 2010-05-31 | 107.46 |
| 2010-05-28 | 99.10 |
| 2010-05-27 | 108.98 |
| 2010-05-26 | 101.38 |
| 2010-05-25 | 105.18 |
| 2010-05-24 | 113.54 |
| 2010-05-20 | 105.18 |
| 2010-05-19 | 113.54 |
| 2010-05-18 | 124.94 |
| 2010-05-17 | 126.46 |
| 2010-05-14 | 134.59 |
| 2010-05-13 | 140.62 |
| 2010-05-12 | 140.62 |
| 2010-05-11 | 147.41 |
| 2010-05-10 | 156.46 |
| 2010-05-07 | 148.92 |
| 2010-05-06 | 144.39 |
| 2010-05-05 | 142.89 |
| 2010-05-04 | 148.17 |
| 2010-05-03 | 153.45 |
| 2010-04-30 | 154.96 |
| 2010-04-29 | 154.20 |
| 2010-04-28 | 167.02 |
| 2010-04-27 | 170.80 |
| 2010-04-26 | 170.04 |
| 2010-04-23 | 170.04 |
| 2010-04-22 | 167.02 |
| 2010-04-21 | 173.06 |
| 2010-04-20 | 179.09 |
| 2010-04-19 | 172.30 |
| 2010-04-16 | 173.81 |
| 2010-04-15 | 174.57 |
| 2010-04-14 | 179.85 |
| 2010-04-13 | 188.14 |
| 2010-04-12 | 197.95 |
| 2010-04-09 | 214.55 |
| 2010-04-08 | 213.79 |
| 2010-04-07 | 219.83 |
| 2010-04-01 | 212.28 |
| 2010-03-31 | 210.02 |
| 2010-03-30 | 213.04 |
| 2010-03-29 | 213.79 |
| 2010-03-26 | 209.27 |
| 2010-03-25 | 203.98 |
| 2010-03-24 | 207.76 |
| 2010-03-23 | 206.25 |
| 2010-03-22 | 210.02 |
| 2010-03-19 | 216.05 |
| 2010-03-18 | 213.79 |
| 2010-03-17 | 203.23 |
| 2010-03-16 | 203.23 |
| 2010-03-15 | 207.00 |
| 2010-03-12 | 208.51 |
| 2010-03-11 | 213.79 |
| 2010-03-10 | 202.48 |
| 2010-03-09 | 202.48 |
| 2010-03-08 | 203.23 |
| 2010-03-05 | 200.21 |
| 2010-03-04 | 192.67 |
| 2010-03-03 | 203.23 |
| 2010-03-02 | 198.70 |
| 2010-03-01 | 189.65 |
| 2010-02-26 | 194.18 |
| 2010-02-25 | 171.55 |
| 2010-02-24 | 173.81 |
| 2010-02-23 | 170.04 |
| 2010-02-22 | 166.27 |
| 2010-02-19 | 161.74 |
| 2010-02-18 | 173.06 |
| 2010-02-17 | 170.04 |
| 2010-02-12 | 174.57 |
| 2010-02-11 | 170.80 |
| 2010-02-10 | 166.27 |
| 2010-02-09 | 133.08 |
| 2010-02-08 | 142.89 |
| 2010-02-05 | 153.45 |
| 2010-02-04 | 166.27 |
| 2010-02-03 | 175.32 |
| 2010-02-02 | 166.27 |
| 2010-02-01 | 161.74 |
| 2010-01-29 | 160.24 |
| 2010-01-28 | 168.53 |
| 2010-01-27 | 148.17 |
| 2010-01-26 | 164.76 |
| 2010-01-25 | 182.11 |
| 2010-01-22 | 186.64 |
| 2010-01-21 | 190.41 |
| 2010-01-20 | 203.23 |
| 2010-01-19 | 213.04 |
| 2010-01-18 | 198.70 |
| 2010-01-15 | 201.72 |
| 2010-01-14 | 204.74 |
| 2010-01-13 | 206.25 |
| 2010-01-12 | 213.79 |
| 2010-01-11 | 208.51 |
| 2010-01-08 | 210.77 |
| 2010-01-07 | 211.53 |
| 2010-01-06 | 218.32 |
| 2010-01-05 | 232.65 |
| 2010-01-04 | 229.63 |
| 2009-12-31 | 222.09 |
| 2009-12-30 | 219.83 |
| 2009-12-29 | 212.28 |
| 2009-12-28 | 219.83 |
| 2009-12-24 | 221.33 |
| 2009-12-23 | 200.21 |
| 2009-12-22 | 179.85 |
| 2009-12-21 | 168.53 |
| 2009-12-18 | 197.95 |
| 2009-12-17 | 218.32 |
| 2009-12-16 | 229.63 |
| 2009-12-15 | 231.89 |
| 2009-12-14 | 227.37 |
| 2009-12-11 | 216.81 |
| 2009-12-10 | 219.07 |
| 2009-12-09 | 247.73 |
| 2009-12-08 | 246.23 |
| 2009-12-07 | 226.61 |
| 2009-12-04 | 207.76 |
| 2009-12-03 | 213.04 |
| 2009-12-02 | 210.02 |
| 2009-12-01 | 192.67 |
| 2009-11-30 | 195.69 |
| 2009-11-27 | 164.76 |
| 2009-11-26 | 173.06 |
| 2009-11-25 | 181.36 |
| 2009-11-24 | 182.11 |
| 2009-11-23 | 189.65 |
| 2009-11-20 | 178.34 |
| 2009-11-19 | 169.29 |
| 2009-11-18 | 191.16 |
| 2009-11-17 | 178.34 |
| 2009-11-16 | 159.48 |
| 2009-11-13 | 163.25 |
| 2009-11-12 | 167.02 |
| 2009-11-11 | 143.64 |
| 2009-11-10 | 136.10 |
| 2009-11-09 | 119.50 |
| 2009-11-06 | 118.75 |
| 2009-11-05 | 121.01 |
| 2009-11-04 | 113.47 |
| 2009-11-03 | 103.66 |
| 2009-11-02 | 110.45 |
| 2009-10-30 | 114.22 |
| 2009-10-29 | 121.01 |
| 2009-10-28 | 116.49 |
| 2009-10-27 | 114.22 |
| 2009-10-23 | 108.94 |
| 2009-10-22 | 100.65 |
| 2009-10-21 | 109.70 |
| 2009-10-20 | 115.73 |
| 2009-10-19 | 114.98 |
| 2009-10-16 | 102.15 |
| 2009-10-15 | 101.40 |
| 2009-10-14 | 90.84 |
| 2009-10-13 | 87.07 |
| 2009-10-12 | 78.02 |
| 2009-10-09 | 77.26 |
| 2009-10-08 | 74.24 |
| 2009-10-07 | 79.52 |
| 2009-10-06 | 75.75 |
| 2009-10-05 | 59.91 |
| 2009-10-02 | 59.16 |
| 2009-09-30 | 59.16 |
| 2009-09-29 | 59.91 |
| 2009-09-28 | 54.63 |
| 2009-09-25 | 72.74 |
| 2009-09-24 | 82.54 |
| 2009-09-23 | 60.67 |
| 2009-09-22 | 35.02 |
| 2009-09-21 | 35.02 |
| 2009-09-18 | 35.02 |
| 2009-09-17 | 35.02 |
| 2009-09-16 | 35.02 |
| 2009-09-15 | 35.02 |
| 2009-09-14 | 38.79 |
| 2009-09-11 | 45.58 |
| 2009-09-10 | 56.14 |
| 2009-09-09 | 59.16 |
| 2009-09-08 | 56.14 |
| 2009-09-07 | 51.62 |
| 2009-09-04 | 43.32 |
| 2009-09-03 | 41.06 |
| 2009-09-02 | 36.53 |
| 2009-09-01 | 38.79 |
| 2009-08-31 | 41.06 |
| 2009-08-28 | 36.53 |
| 2009-08-27 | 41.81 |
| 2009-08-26 | 45.58 |
| 2009-08-25 | 39.55 |
| 2009-08-24 | 43.32 |
| 2009-08-21 | 41.06 |
| 2009-08-20 | 44.07 |
| 2009-08-19 | 45.58 |
| 2009-08-18 | 41.81 |
| 2009-08-17 | 38.79 |
| 2009-08-14 | 49.35 |
| 2009-08-13 | 48.60 |
| 2009-08-12 | 40.30 |
| 2009-08-11 | 44.07 |
| 2009-08-10 | 42.56 |
| 2009-08-07 | 41.06 |
| 2009-08-06 | 38.04 |
| 2009-08-05 | 38.79 |
| 2009-08-04 | 46.34 |
| 2009-08-03 | 50.11 |
| 2009-07-31 | 42.56 |
| 2009-07-30 | 40.30 |
| 2009-07-29 | 43.32 |
| 2009-07-28 | 49.35 |
| 2009-07-27 | 48.60 |
| 2009-07-24 | 49.35 |
| 2009-07-23 | 48.60 |
| 2009-07-22 | 48.60 |
| 2009-07-21 | 46.34 |
| 2009-07-20 | 49.35 |
| 2009-07-17 | 41.81 |
| 2009-07-16 | 35.02 |
| 2009-07-15 | 33.51 |
| 2009-07-14 | 21.44 |
| 2009-07-13 | 18.43 |
| 2009-07-10 | 16.92 |
| 2009-07-09 | 14.65 |
| 2009-07-08 | 3.34 |
| 2009-07-07 | 5.60 |
| 2009-07-06 | 4.09 |
| 2009-07-03 | 3.34 |
| 2009-07-02 | 4.09 |
| 2009-06-30 | 5.60 |
| 2009-06-29 | 7.11 |
| 2009-06-26 | 6.36 |
| 2009-06-25 | 5.60 |
| 2009-06-24 | 6.36 |
| 2009-06-23 | 4.85 |
| 2009-06-22 | 7.87 |
| 2009-06-19 | 2.59 |
| 2009-06-18 | 7.11 |
| 2009-06-17 | 4.85 |
| 2009-06-16 | 7.87 |
| 2009-06-15 | 12.39 |
| 2009-06-12 | 11.64 |
| 2009-06-11 | 8.62 |
| 2009-06-10 | 10.13 |
| 2009-06-09 | 10.13 |
| 2009-06-08 | 5.60 |
| 2009-06-05 | 7.11 |
| 2009-06-04 | 8.62 |
| 2009-06-03 | 12.39 |
| 2009-06-02 | 12.39 |
| 2009-06-01 | 17.67 |
| 2009-05-29 | 13.15 |
| 2009-05-27 | 10.13 |
| 2009-05-26 | 10.13 |
| 2009-05-25 | 8.62 |
| 2009-05-22 | -2.69 |
| 2009-05-21 | 1.08 |
| 2009-05-20 | 4.09 |
| 2009-05-19 | 9.37 |
| 2009-05-18 | 4.85 |
| 2009-05-15 | 2.13 |
| 2009-05-14 | -2.34 |
| 2009-05-13 | -3.09 |
| 2009-05-12 | -6.81 |
| 2009-05-11 | -10.54 |
| 2009-05-08 | -4.58 |
| 2009-05-07 | -0.10 |
| 2009-05-06 | -12.03 |
| 2009-05-05 | -15.01 |
| 2009-05-04 | -14.27 |
| 2009-04-30 | -21.72 |
| 2009-04-29 | -29.92 |
| 2009-04-28 | -32.91 |
| 2009-04-27 | -32.16 |
| 2009-04-24 | -28.43 |
| 2009-04-23 | -26.94 |
| 2009-04-22 | -29.18 |
| 2009-04-21 | -26.94 |
| 2009-04-20 | -24.70 |
| 2009-04-17 | -24.70 |
| 2009-04-16 | -26.94 |
| 2009-04-15 | -34.40 |
| 2009-04-14 | -35.89 |
| 2009-04-09 | -37.38 |
| 2009-04-08 | -44.09 |
| 2009-04-07 | -42.60 |
| 2009-04-06 | -45.58 |
| 2009-04-03 | -44.09 |
| 2009-04-02 | -42.60 |
| 2009-04-01 | -46.32 |
| 2009-03-31 | -49.31 |
| 2009-03-30 | -50.05 |
| 2009-03-27 | -49.31 |
| 2009-03-26 | -49.31 |
| 2009-03-25 | -49.31 |
| 2009-03-24 | -48.56 |
| 2009-03-23 | -49.31 |
| 2009-03-20 | -51.54 |
| 2009-03-19 | -50.05 |
| 2009-03-18 | -49.31 |
| 2009-03-17 | -50.80 |
| 2009-03-16 | -49.31 |
| 2009-03-13 | -52.29 |
| 2009-03-12 | -53.03 |
| 2009-03-11 | -50.80 |
| 2009-03-10 | -51.54 |
| 2009-03-09 | -53.03 |
| 2009-03-06 | -53.78 |
| 2009-03-05 | -52.29 |
| 2009-03-04 | -51.54 |
| 2009-03-03 | -54.52 |
| 2009-03-02 | -55.27 |
| 2009-02-27 | -53.03 |
| 2009-02-26 | -52.29 |
| 2009-02-25 | -51.54 |
| 2009-02-24 | -52.29 |
| 2009-02-23 | -50.80 |
| 2009-02-20 | -50.05 |
| 2009-02-19 | -49.31 |
| 2009-02-18 | -50.05 |
| 2009-02-17 | -50.80 |
| 2009-02-16 | -48.56 |
| 2009-02-13 | -49.31 |
| 2009-02-12 | -49.31 |
| 2009-02-11 | -51.54 |
| 2009-02-10 | -51.54 |
| 2009-02-09 | -49.31 |
| 2009-02-06 | -47.82 |
| 2009-02-05 | -55.27 |
| 2009-02-04 | -56.02 |
| 2009-02-03 | -56.76 |
| 2009-02-02 | -56.76 |
| 2009-01-30 | -56.76 |
| 2009-01-29 | -56.76 |
| 2009-01-23 | -57.51 |
| 2009-01-22 | -55.27 |
| 2009-01-21 | -55.27 |
| 2009-01-20 | -56.02 |
| 2009-01-19 | -55.27 |
| 2009-01-16 | -56.02 |
| 2009-01-15 | -56.02 |
| 2009-01-14 | -54.52 |
| 2009-01-13 | -54.52 |
| 2009-01-12 | -54.52 |
| 2009-01-09 | -54.52 |
| 2009-01-08 | -52.29 |
| 2009-01-07 | -48.56 |
| 2009-01-06 | -49.31 |
| 2009-01-05 | -49.31 |
| 2009-01-02 | -53.78 |
| 2008-12-31 | -53.03 |
| 2008-12-30 | -53.78 |
| 2008-12-29 | -53.78 |
| 2008-12-24 | -53.03 |
| 2008-12-23 | -53.78 |
| 2008-12-22 | -53.78 |
| 2008-12-19 | -53.78 |
| 2008-12-18 | -53.03 |
| 2008-12-17 | -53.03 |
| 2008-12-16 | -56.02 |
| 2008-12-15 | -55.27 |
| 2008-12-12 | -56.76 |
| 2008-12-11 | -56.02 |
| 2008-12-10 | -56.76 |
| 2008-12-09 | -59.00 |
| 2008-12-08 | -60.49 |
| 2008-12-05 | -61.98 |
| 2008-12-04 | -62.73 |
| 2008-12-03 | -63.47 |
| 2008-12-02 | -64.96 |
| 2008-12-01 | -62.73 |
| 2008-11-28 | -63.84 |
| 2008-11-27 | -68.69 |
| 2008-11-26 | -69.43 |
| 2008-11-25 | -69.06 |
| 2008-11-24 | -69.43 |
| 2008-11-21 | -70.18 |
| 2008-11-20 | -69.43 |
| 2008-11-19 | -67.20 |
| 2008-11-18 | -66.45 |
| 2008-11-17 | -67.94 |
| 2008-11-14 | -67.20 |
| 2008-11-13 | -68.69 |
| 2008-11-12 | -66.83 |
| 2008-11-11 | -69.43 |
| 2008-11-10 | -69.43 |
| 2008-11-07 | -69.06 |
| 2008-11-06 | -74.65 |
| 2008-11-05 | -73.16 |
| 2008-11-04 | -75.03 |
| 2008-11-03 | -76.89 |
| 2008-10-31 | -78.38 |
| 2008-10-30 | -81.96 |
| 2008-10-29 | -82.70 |
| 2008-10-28 | -82.48 |
| 2008-10-27 | -80.24 |
| 2008-10-24 | -77.64 |
| 2008-10-23 | -73.16 |
| 2008-10-22 | -71.67 |
| 2008-10-21 | -70.55 |
| 2008-10-20 | -70.55 |
| 2008-10-17 | -70.18 |
| 2008-10-16 | -70.55 |
| 2008-10-15 | -69.81 |
| 2008-10-14 | -68.32 |
| 2008-10-13 | -69.43 |
| 2008-10-10 | -66.45 |
| 2008-10-09 | -62.73 |
| 2008-10-08 | -58.25 |
| 2008-10-06 | -55.27 |
| 2008-10-03 | -53.78 |
| 2008-10-02 | -53.03 |
| 2008-09-30 | -56.02 |
| 2008-09-29 | -53.03 |
| 2008-09-26 | -53.78 |
| 2008-09-25 | -52.29 |
| 2008-09-24 | -51.54 |
| 2008-09-23 | -54.52 |
| 2008-09-22 | -51.54 |
| 2008-09-19 | -53.03 |
| 2008-09-18 | -53.78 |
| 2008-09-17 | -50.80 |
| 2008-09-16 | -51.54 |
| 2008-09-12 | -45.58 |
| 2008-09-11 | -49.31 |
| 2008-09-10 | -51.54 |
| 2008-09-09 | -53.03 |
| 2008-09-08 | -51.54 |
| 2008-09-05 | -51.54 |
| 2008-09-04 | -50.05 |
| 2008-09-03 | -49.31 |
| 2008-09-02 | -50.05 |
| 2008-09-01 | -50.05 |
| 2008-08-29 | -48.56 |
| 2008-08-28 | -50.05 |
| 2008-08-27 | -50.05 |
| 2008-08-26 | -49.31 |
| 2008-08-25 | -47.82 |
| 2008-08-21 | -49.31 |
| 2008-08-20 | -50.05 |
| 2008-08-19 | -49.31 |
| 2008-08-18 | -49.31 |
| 2008-08-15 | -47.07 |
| 2008-08-14 | -46.32 |
| 2008-08-13 | -47.82 |
| 2008-08-12 | -46.32 |
| 2008-08-11 | -46.32 |
| 2008-08-08 | -46.32 |
| 2008-08-07 | -43.34 |
| 2008-08-05 | -41.85 |
| 2008-08-04 | -40.36 |
| 2008-08-01 | -38.87 |
| 2008-07-31 | -38.12 |
| 2008-07-30 | -37.38 |
| 2008-07-29 | -37.38 |
| 2008-07-28 | -35.89 |
| 2008-07-25 | -35.89 |
| 2008-07-24 | -35.89 |
| 2008-07-23 | -34.40 |
| 2008-07-22 | -34.40 |
| 2008-07-21 | -33.65 |
| 2008-07-18 | -35.14 |
| 2008-07-17 | -35.14 |
| 2008-07-16 | -34.40 |
| 2008-07-15 | -34.40 |
| 2008-07-14 | -34.40 |
| 2008-07-11 | -32.91 |
| 2008-07-10 | -33.65 |
| 2008-07-09 | -33.65 |
| 2008-07-08 | -35.89 |
| 2008-07-07 | -35.14 |
| 2008-07-04 | -34.40 |
| 2008-07-03 | -34.40 |
| 2008-07-02 | -35.14 |
| 2008-06-30 | -33.65 |
| 2008-06-27 | -33.65 |
| 2008-06-26 | -31.41 |
| 2008-06-25 | -33.65 |
| 2008-06-24 | -35.14 |
| 2008-06-23 | -34.40 |
| 2008-06-20 | -32.91 |
| 2008-06-19 | -30.67 |
| 2008-06-18 | -31.41 |
| 2008-06-17 | -34.40 |
| 2008-06-16 | -33.65 |
| 2008-06-13 | -32.91 |
| 2008-06-12 | -32.16 |
| 2008-06-11 | -30.67 |
| 2008-06-10 | -29.18 |
| 2008-06-06 | -25.45 |
| 2008-06-05 | -26.94 |
| 2008-06-04 | -26.20 |
| 2008-06-03 | -26.94 |
| 2008-06-02 | -29.18 |
| 2008-05-30 | -29.92 |
| 2008-05-29 | -30.67 |
| 2008-05-28 | -29.92 |
| 2008-05-27 | -33.65 |
| 2008-05-26 | -33.65 |
| 2008-05-23 | -32.91 |
| 2008-05-22 | -32.91 |
| 2008-05-21 | -32.16 |
| 2008-05-20 | -32.91 |
| 2008-05-19 | -29.92 |
| 2008-05-16 | -29.92 |
| 2008-05-15 | -30.15 |
| 2008-05-14 | -26.47 |
| 2008-05-13 | -23.53 |
| 2008-05-09 | -25.74 |
| 2008-05-08 | -32.35 |
| 2008-05-07 | -35.29 |
| 2008-05-06 | -34.56 |
| 2008-05-05 | -36.03 |
| 2008-05-02 | -36.76 |
| 2008-04-30 | -34.56 |
| 2008-04-29 | -34.56 |
| 2008-04-28 | -34.56 |
| 2008-04-25 | -35.29 |
| 2008-04-24 | -35.29 |
| 2008-04-23 | -34.56 |
| 2008-04-22 | -35.29 |
| 2008-04-21 | -35.29 |
| 2008-04-18 | -33.82 |
| 2008-04-17 | -33.82 |
| 2008-04-16 | -33.82 |
| 2008-04-15 | -35.29 |
| 2008-04-14 | -35.29 |
| 2008-04-11 | -33.82 |
| 2008-04-10 | -33.82 |
| 2008-04-09 | -34.56 |
| 2008-04-08 | -33.82 |
| 2008-04-07 | -30.88 |
| 2008-04-03 | -32.35 |
| 2008-04-02 | -32.35 |
| 2008-04-01 | -33.82 |
| 2008-03-31 | -31.62 |
| 2008-03-28 | -31.62 |
| 2008-03-27 | -33.09 |
| 2008-03-26 | -31.62 |
| 2008-03-25 | -31.62 |
| 2008-03-20 | -34.56 |
| 2008-03-19 | -33.09 |
| 2008-03-18 | -36.03 |
| 2008-03-17 | -36.03 |
| 2008-03-14 | -33.82 |
| 2008-03-13 | -33.09 |
| 2008-03-12 | -30.15 |
| 2008-03-11 | -30.15 |
| 2008-03-10 | -32.35 |
| 2008-03-07 | -33.09 |
| 2008-03-06 | -33.82 |
| 2008-03-05 | -38.97 |
| 2008-03-04 | -42.65 |
| 2008-03-03 | -41.18 |
| 2008-02-29 | -40.44 |
| 2008-02-28 | -39.71 |
| 2008-02-27 | -39.71 |
| 2008-02-26 | -39.71 |
| 2008-02-25 | -39.71 |
| 2008-02-22 | -39.71 |
| 2008-02-21 | -38.97 |
| 2008-02-20 | -38.24 |
| 2008-02-19 | -37.50 |
| 2008-02-18 | -36.76 |
| 2008-02-15 | -38.24 |
| 2008-02-14 | -38.24 |
| 2008-02-13 | -40.44 |
| 2008-02-12 | -38.24 |
| 2008-02-11 | -38.97 |
| 2008-02-06 | -38.97 |
| 2008-02-05 | -37.50 |
| 2008-02-04 | -38.24 |
| 2008-02-01 | -39.71 |
| 2008-01-31 | -42.65 |
| 2008-01-30 | -43.38 |
| 2008-01-29 | -43.38 |
| 2008-01-28 | -42.65 |
| 2008-01-25 | -41.91 |
| 2008-01-24 | -45.59 |
| 2008-01-23 | -47.06 |
| 2008-01-22 | -47.79 |
| 2008-01-21 | -38.97 |
| 2008-01-18 | -36.76 |
| 2008-01-17 | -37.50 |
| 2008-01-16 | -37.50 |
| 2008-01-15 | -32.35 |
| 2008-01-14 | -30.88 |
| 2008-01-11 | -28.68 |
| 2008-01-10 | -27.94 |
| 2008-01-09 | -25.00 |
| 2008-01-08 | -25.00 |
| 2008-01-07 | -32.35 |
| 2008-01-04 | -32.35 |
| 2008-01-03 | -34.56 |
| 2008-01-02 | -34.56 |
| 2007-12-31 | -35.29 |
| 2007-12-28 | -34.56 |
| 2007-12-27 | -36.03 |
| 2007-12-24 | -33.82 |
| 2007-12-21 | -37.50 |
| 2007-12-20 | -36.76 |
| 2007-12-19 | -36.76 |
| 2007-12-18 | -35.29 |
| 2007-12-17 | -33.09 |
| 2007-12-14 | -30.88 |
| 2007-12-13 | -29.41 |
| 2007-12-12 | -27.94 |
| 2007-12-11 | -26.47 |
| 2007-12-10 | -28.68 |
| 2007-12-07 | -30.88 |
| 2007-12-06 | -29.41 |
| 2007-12-05 | -28.68 |
| 2007-12-04 | -27.94 |
| 2007-12-03 | -26.47 |
| 2007-11-30 | -25.00 |
| 2007-11-29 | -22.06 |
| 2007-11-28 | -25.00 |
| 2007-11-27 | -22.79 |
| 2007-11-26 | -21.32 |
| 2007-11-23 | -24.26 |
| 2007-11-22 | -25.74 |
| 2007-11-21 | -20.59 |
| 2007-11-20 | -19.85 |
| 2007-11-19 | -22.79 |
| 2007-11-16 | -25.74 |
| 2007-11-15 | -25.74 |
| 2007-11-14 | -25.74 |
| 2007-11-13 | -25.74 |
| 2007-11-12 | -26.47 |
| 2007-11-09 | -24.26 |
| 2007-11-08 | -26.47 |
| 2007-11-07 | -24.26 |
| 2007-11-06 | -24.26 |
| 2007-11-05 | -30.15 |
| 2007-11-02 | -32.35 |
| 2007-11-01 | -32.35 |
| 2007-10-31 | -33.09 |
| 2007-10-30 | -32.35 |
| 2007-10-29 | -32.35 |
| 2007-10-26 | -32.35 |
| 2007-10-25 | -32.35 |
| 2007-10-24 | -30.88 |
| 2007-10-23 | -32.35 |
| 2007-10-22 | -33.82 |
| 2007-10-18 | -31.62 |
| 2007-10-17 | -30.15 |
| 2007-10-16 | -29.41 |
| 2007-10-15 | -27.94 |
| 2007-10-12 | -26.47 |
| 2007-10-11 | -24.26 |
| 2007-10-10 | -24.26 |
| 2007-10-09 | -25.00 |
| 2007-10-08 | -24.26 |
| 2007-10-05 | -30.15 |
| 2007-10-04 | -34.56 |
| 2007-10-03 | -33.09 |
| 2007-10-02 | -31.62 |
| 2007-09-28 | -31.62 |
| 2007-09-27 | -30.15 |
| 2007-09-25 | -31.62 |
| 2007-09-24 | -26.47 |
| 2007-09-21 | -25.00 |
| 2007-09-20 | -25.00 |
| 2007-09-19 | -23.53 |
| 2007-09-18 | -22.79 |
| 2007-09-17 | -22.79 |
| 2007-09-14 | -22.79 |
| 2007-09-13 | -22.79 |
| 2007-09-12 | -22.79 |
| 2007-09-11 | -25.00 |
| 2007-09-10 | -25.00 |
| 2007-09-07 | -16.18 |
| 2007-09-06 | -15.44 |
| 2007-09-05 | -14.71 |
| 2007-09-04 | -13.97 |
| 2007-09-03 | -13.97 |
| 2007-08-31 | -13.24 |
| 2007-08-30 | -16.18 |
| 2007-08-29 | -18.38 |
| 2007-08-28 | -14.71 |
| 2007-08-27 | -11.03 |
| 2007-08-24 | -16.18 |
| 2007-08-23 | -14.71 |
| 2007-08-22 | -17.65 |
| 2007-08-21 | -20.59 |
| 2007-08-20 | -19.12 |
| 2007-08-17 | -21.32 |
| 2007-08-16 | -17.65 |
| 2007-08-15 | -16.18 |
| 2007-08-14 | -12.50 |
| 2007-08-13 | -12.50 |
| 2007-08-10 | -11.76 |
| 2007-08-09 | -8.09 |
| 2007-08-08 | -8.09 |
| 2007-08-07 | -11.76 |
| 2007-08-06 | -8.82 |
| 2007-08-03 | -5.88 |
| 2007-08-02 | -8.82 |
| 2007-08-01 | -2.94 |
| 2007-07-31 | -0.74 |
| 2007-07-30 | -1.47 |
| 2007-07-27 | -1.47 |
| 2007-07-26 | 2.21 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | -1.47 |
| 2007-07-23 | -5.88 |
| 2007-07-20 | -4.41 |
| 2007-07-19 | -2.21 |
| 2007-07-18 | -3.68 |
| 2007-07-17 | -4.41 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy