Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-09-30 | 186.69 |
| 2025-09-29 | 171.36 |
| 2025-09-26 | 186.69 |
| 2025-09-25 | 192.09 |
| 2025-09-24 | 208.32 |
| 2025-09-23 | 208.32 |
| 2025-09-22 | 208.32 |
| 2025-09-19 | 191.19 |
| 2025-09-18 | 174.97 |
| 2025-09-17 | 170.46 |
| 2025-09-16 | 167.75 |
| 2025-09-15 | 160.54 |
| 2025-09-12 | 156.93 |
| 2025-09-11 | 164.15 |
| 2025-09-10 | 152.43 |
| 2025-09-09 | 156.93 |
| 2025-09-08 | 162.34 |
| 2025-09-05 | 140.71 |
| 2025-09-04 | 127.18 |
| 2025-09-03 | 131.15 |
| 2025-09-02 | 123.96 |
| 2025-09-01 | 128.45 |
| 2025-08-29 | 119.46 |
| 2025-08-28 | 128.45 |
| 2025-08-27 | 124.86 |
| 2025-08-26 | 123.96 |
| 2025-08-25 | 119.46 |
| 2025-08-22 | 99.67 |
| 2025-08-21 | 88.88 |
| 2025-08-20 | 82.58 |
| 2025-08-19 | 82.58 |
| 2025-08-18 | 78.98 |
| 2025-08-15 | 69.99 |
| 2025-08-14 | 71.79 |
| 2025-08-13 | 70.89 |
| 2025-08-12 | 67.29 |
| 2025-08-11 | 69.99 |
| 2025-08-08 | 64.59 |
| 2025-08-07 | 63.69 |
| 2025-08-06 | 57.40 |
| 2025-08-05 | 61.90 |
| 2025-08-04 | 59.20 |
| 2025-08-01 | 61.00 |
| 2025-07-31 | 66.39 |
| 2025-07-30 | 70.89 |
| 2025-07-29 | 69.99 |
| 2025-07-28 | 69.09 |
| 2025-07-25 | 61.90 |
| 2025-07-24 | 63.69 |
| 2025-07-23 | 67.29 |
| 2025-07-22 | 68.19 |
| 2025-07-21 | 71.79 |
| 2025-07-18 | 70.89 |
| 2025-07-17 | 69.09 |
| 2025-07-16 | 69.09 |
| 2025-07-15 | 69.99 |
| 2025-07-14 | 61.00 |
| 2025-07-11 | 61.90 |
| 2025-07-10 | 64.59 |
| 2025-07-09 | 60.10 |
| 2025-07-08 | 61.90 |
| 2025-07-07 | 60.10 |
| 2025-07-04 | 61.00 |
| 2025-07-03 | 59.20 |
| 2025-07-02 | 59.20 |
| 2025-06-30 | 58.30 |
| 2025-06-27 | 58.30 |
| 2025-06-26 | 58.30 |
| 2025-06-25 | 59.20 |
| 2025-06-24 | 57.40 |
| 2025-06-23 | 54.70 |
| 2025-06-20 | 55.60 |
| 2025-06-19 | 49.30 |
| 2025-06-18 | 59.20 |
| 2025-06-17 | 52.00 |
| 2025-06-16 | 50.20 |
| 2025-06-13 | 50.20 |
| 2025-06-12 | 49.30 |
| 2025-06-11 | 51.10 |
| 2025-06-10 | 51.10 |
| 2025-06-09 | 52.90 |
| 2025-06-06 | 50.20 |
| 2025-06-05 | 52.00 |
| 2025-06-04 | 50.20 |
| 2025-06-03 | 43.91 |
| 2025-06-02 | 40.31 |
| 2025-05-30 | 38.51 |
| 2025-05-29 | 43.01 |
| 2025-05-28 | 35.81 |
| 2025-05-27 | 35.81 |
| 2025-05-26 | 34.01 |
| 2025-05-23 | 37.61 |
| 2025-05-22 | 38.51 |
| 2025-05-21 | 41.21 |
| 2025-05-20 | 33.11 |
| 2025-05-19 | 34.01 |
| 2025-05-16 | 31.32 |
| 2025-05-15 | 34.01 |
| 2025-05-14 | 34.01 |
| 2025-05-13 | 37.61 |
| 2025-05-12 | 40.31 |
| 2025-05-09 | 32.21 |
| 2025-05-08 | 31.32 |
| 2025-05-07 | 31.32 |
| 2025-05-06 | 37.61 |
| 2025-05-02 | 34.91 |
| 2025-04-30 | 31.32 |
| 2025-04-29 | 32.21 |
| 2025-04-28 | 32.21 |
| 2025-04-25 | 34.91 |
| 2025-04-24 | 36.71 |
| 2025-04-23 | 38.51 |
| 2025-04-22 | 34.01 |
| 2025-04-17 | 32.21 |
| 2025-04-16 | 27.72 |
| 2025-04-15 | 35.81 |
| 2025-04-14 | 39.41 |
| 2025-04-11 | 26.82 |
| 2025-04-10 | 21.42 |
| 2025-04-09 | 16.03 |
| 2025-04-08 | 17.82 |
| 2025-04-07 | 10.63 |
| 2025-04-03 | 41.21 |
| 2025-04-02 | 46.61 |
| 2025-04-01 | 45.71 |
| 2025-03-31 | 56.50 |
| 2025-03-28 | 63.69 |
| 2025-03-27 | 53.80 |
| 2025-03-26 | 58.30 |
| 2025-03-25 | 61.90 |
| 2025-03-24 | 65.49 |
| 2025-03-21 | 60.10 |
| 2025-03-20 | 66.39 |
| 2025-03-19 | 73.59 |
| 2025-03-18 | 70.89 |
| 2025-03-17 | 69.09 |
| 2025-03-14 | 69.99 |
| 2025-03-13 | 77.19 |
| 2025-03-12 | 75.39 |
| 2025-03-11 | 77.19 |
| 2025-03-10 | 67.29 |
| 2025-03-07 | 60.10 |
| 2025-03-06 | 49.30 |
| 2025-03-05 | 43.91 |
| 2025-03-04 | 49.30 |
| 2025-03-03 | 30.42 |
| 2025-02-28 | 34.01 |
| 2025-02-27 | 40.31 |
| 2025-02-26 | 34.91 |
| 2025-02-25 | 38.51 |
| 2025-02-24 | 35.81 |
| 2025-02-21 | 30.42 |
| 2025-02-20 | 4.33 |
| 2025-02-19 | 7.03 |
| 2025-02-18 | -2.86 |
| 2025-02-17 | -0.16 |
| 2025-02-14 | 0.74 |
| 2025-02-13 | -4.66 |
| 2025-02-12 | -3.76 |
| 2025-02-11 | -6.46 |
| 2025-02-10 | -6.46 |
| 2025-02-07 | -10.06 |
| 2025-02-06 | -8.26 |
| 2025-02-05 | -6.46 |
| 2025-02-04 | -7.36 |
| 2025-02-03 | -10.06 |
| 2025-01-28 | -9.16 |
| 2025-01-27 | -6.46 |
| 2025-01-24 | -6.46 |
| 2025-01-23 | -10.06 |
| 2025-01-22 | -9.16 |
| 2025-01-21 | -5.56 |
| 2025-01-20 | -7.36 |
| 2025-01-17 | -8.26 |
| 2025-01-16 | -8.26 |
| 2025-01-15 | -8.26 |
| 2025-01-14 | -7.36 |
| 2025-01-13 | -8.26 |
| 2025-01-10 | -10.96 |
| 2025-01-09 | -6.46 |
| 2025-01-08 | -6.46 |
| 2025-01-07 | -3.76 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -1.96 |
| 2025-01-02 | -0.16 |
| 2024-12-31 | 5.23 |
| 2024-12-30 | 9.73 |
| 2024-12-27 | 7.93 |
| 2024-12-24 | -1.96 |
| 2024-12-23 | -1.06 |
| 2024-12-20 | -1.96 |
| 2024-12-19 | 0.74 |
| 2024-12-18 | -1.06 |
| 2024-12-17 | -0.16 |
| 2024-12-16 | 0.74 |
| 2024-12-13 | -0.16 |
| 2024-12-12 | -1.06 |
| 2024-12-11 | -4.66 |
| 2024-12-10 | -13.66 |
| 2024-12-09 | -15.45 |
| 2024-12-06 | -16.35 |
| 2024-12-05 | -19.05 |
| 2024-12-04 | -17.25 |
| 2024-12-03 | -19.05 |
| 2024-12-02 | -18.15 |
| 2024-11-29 | -14.56 |
| 2024-11-28 | -12.76 |
| 2024-11-27 | -11.86 |
| 2024-11-26 | -13.66 |
| 2024-11-25 | -15.45 |
| 2024-11-22 | -16.35 |
| 2024-11-21 | -15.45 |
| 2024-11-20 | -15.45 |
| 2024-11-19 | -15.45 |
| 2024-11-18 | -15.45 |
| 2024-11-15 | -15.45 |
| 2024-11-14 | -13.66 |
| 2024-11-13 | -11.86 |
| 2024-11-12 | -9.16 |
| 2024-11-11 | -3.76 |
| 2024-11-08 | -3.76 |
| 2024-11-07 | -2.86 |
| 2024-11-06 | -2.86 |
| 2024-11-05 | -2.86 |
| 2024-11-04 | -7.36 |
| 2024-11-01 | -2.86 |
| 2024-10-31 | -0.16 |
| 2024-10-30 | -2.86 |
| 2024-10-29 | -1.06 |
| 2024-10-28 | 0.74 |
| 2024-10-25 | -2.86 |
| 2024-10-24 | -1.96 |
| 2024-10-23 | -0.16 |
| 2024-10-22 | -1.06 |
| 2024-10-21 | -0.16 |
| 2024-10-18 | 3.43 |
| 2024-10-17 | 1.63 |
| 2024-10-16 | -2.86 |
| 2024-10-15 | -5.56 |
| 2024-10-14 | -2.86 |
| 2024-10-10 | -1.96 |
| 2024-10-09 | -2.86 |
| 2024-10-08 | -1.96 |
| 2024-10-07 | 11.53 |
| 2024-10-04 | 13.33 |
| 2024-10-03 | 10.63 |
| 2024-10-02 | 15.13 |
| 2024-09-30 | 16.03 |
| 2024-09-27 | 9.73 |
| 2024-09-26 | 7.93 |
| 2024-09-25 | 3.43 |
| 2024-09-24 | 4.33 |
| 2024-09-23 | 4.33 |
| 2024-09-20 | 4.33 |
| 2024-09-19 | 3.43 |
| 2024-09-17 | 1.63 |
| 2024-09-16 | 2.53 |
| 2024-09-13 | 3.43 |
| 2024-09-12 | 2.53 |
| 2024-09-11 | -0.16 |
| 2024-09-10 | 2.53 |
| 2024-09-09 | 1.63 |
| 2024-09-05 | 2.53 |
| 2024-09-04 | 5.23 |
| 2024-09-03 | 2.53 |
| 2024-09-02 | 0.74 |
| 2024-08-30 | -1.96 |
| 2024-08-29 | 1.63 |
| 2024-08-28 | 2.53 |
| 2024-08-27 | 2.53 |
| 2024-08-26 | -4.66 |
| 2024-08-23 | -7.36 |
| 2024-08-22 | -10.06 |
| 2024-08-21 | -10.06 |
| 2024-08-20 | -19.05 |
| 2024-08-19 | -17.25 |
| 2024-08-16 | -19.95 |
| 2024-08-15 | -19.95 |
| 2024-08-14 | -22.65 |
| 2024-08-13 | -23.55 |
| 2024-08-12 | -23.55 |
| 2024-08-09 | -22.65 |
| 2024-08-08 | -22.65 |
| 2024-08-07 | -26.25 |
| 2024-08-06 | -28.95 |
| 2024-08-05 | -32.54 |
| 2024-08-02 | -22.65 |
| 2024-08-01 | -19.95 |
| 2024-07-31 | -21.75 |
| 2024-07-30 | -24.45 |
| 2024-07-29 | -23.55 |
| 2024-07-26 | -20.85 |
| 2024-07-25 | -22.65 |
| 2024-07-24 | -22.65 |
| 2024-07-23 | -18.15 |
| 2024-07-22 | -19.95 |
| 2024-07-19 | -18.15 |
| 2024-07-18 | -16.35 |
| 2024-07-17 | -19.05 |
| 2024-07-16 | -21.75 |
| 2024-07-15 | -19.05 |
| 2024-07-12 | -24.45 |
| 2024-07-11 | -30.74 |
| 2024-07-10 | -36.14 |
| 2024-07-09 | -35.24 |
| 2024-07-08 | -37.94 |
| 2024-07-05 | -45.14 |
| 2024-07-04 | -44.24 |
| 2024-07-03 | -44.24 |
| 2024-07-02 | -48.73 |
| 2024-06-28 | -49.63 |
| 2024-06-27 | -49.63 |
| 2024-06-26 | -48.73 |
| 2024-06-25 | -50.53 |
| 2024-06-24 | -51.43 |
| 2024-06-21 | -49.63 |
| 2024-06-20 | -49.63 |
| 2024-06-19 | -47.83 |
| 2024-06-18 | -48.73 |
| 2024-06-17 | -49.63 |
| 2024-06-14 | -46.93 |
| 2024-06-13 | -46.93 |
| 2024-06-12 | -48.73 |
| 2024-06-11 | -48.73 |
| 2024-06-07 | -46.93 |
| 2024-06-06 | -47.83 |
| 2024-06-05 | -46.93 |
| 2024-06-04 | -46.93 |
| 2024-06-03 | -46.93 |
| 2024-05-31 | -48.73 |
| 2024-05-30 | -47.83 |
| 2024-05-29 | -46.93 |
| 2024-05-28 | -44.24 |
| 2024-05-27 | -43.34 |
| 2024-05-24 | -44.24 |
| 2024-05-23 | -42.44 |
| 2024-05-22 | -38.84 |
| 2024-05-21 | -38.84 |
| 2024-05-20 | -36.14 |
| 2024-05-17 | -33.44 |
| 2024-05-16 | -38.84 |
| 2024-05-14 | -39.74 |
| 2024-05-13 | -36.14 |
| 2024-05-10 | -38.84 |
| 2024-05-09 | -43.34 |
| 2024-05-08 | -45.14 |
| 2024-05-07 | -43.34 |
| 2024-05-06 | -40.64 |
| 2024-05-03 | -38.84 |
| 2024-05-02 | -41.54 |
| 2024-04-30 | -46.03 |
| 2024-04-29 | -44.24 |
| 2024-04-26 | -51.43 |
| 2024-04-25 | -55.03 |
| 2024-04-24 | -54.13 |
| 2024-04-23 | -55.48 |
| 2024-04-22 | -56.38 |
| 2024-04-19 | -57.28 |
| 2024-04-18 | -56.38 |
| 2024-04-17 | -55.93 |
| 2024-04-16 | -55.93 |
| 2024-04-15 | -54.13 |
| 2024-04-12 | -55.03 |
| 2024-04-11 | -52.33 |
| 2024-04-10 | -51.43 |
| 2024-04-09 | -50.53 |
| 2024-04-08 | -54.13 |
| 2024-04-05 | -57.28 |
| 2024-04-03 | -54.13 |
| 2024-04-02 | -52.33 |
| 2024-03-28 | -52.33 |
| 2024-03-27 | -52.33 |
| 2024-03-26 | -52.33 |
| 2024-03-25 | -50.53 |
| 2024-03-22 | -48.73 |
| 2024-03-21 | -46.93 |
| 2024-03-20 | -48.73 |
| 2024-03-19 | -47.83 |
| 2024-03-18 | -45.14 |
| 2024-03-15 | -48.73 |
| 2024-03-14 | -47.83 |
| 2024-03-13 | -46.03 |
| 2024-03-12 | -43.34 |
| 2024-03-11 | -43.34 |
| 2024-03-08 | -50.53 |
| 2024-03-07 | -51.43 |
| 2024-03-06 | -50.53 |
| 2024-03-05 | -50.53 |
| 2024-03-04 | -49.63 |
| 2024-03-01 | -49.63 |
| 2024-02-29 | -46.03 |
| 2024-02-28 | -45.14 |
| 2024-02-27 | -46.03 |
| 2024-02-26 | -44.24 |
| 2024-02-23 | -43.34 |
| 2024-02-22 | -44.24 |
| 2024-02-21 | -44.24 |
| 2024-02-20 | -45.14 |
| 2024-02-19 | -45.14 |
| 2024-02-16 | -39.74 |
| 2024-02-15 | -42.44 |
| 2024-02-14 | -43.34 |
| 2024-02-09 | -39.74 |
| 2024-02-08 | -37.94 |
| 2024-02-07 | -40.64 |
| 2024-02-06 | -37.94 |
| 2024-02-05 | -41.54 |
| 2024-02-02 | -42.44 |
| 2024-02-01 | -40.64 |
| 2024-01-31 | -41.54 |
| 2024-01-30 | -38.84 |
| 2024-01-29 | -36.14 |
| 2024-01-26 | -37.94 |
| 2024-01-25 | -37.94 |
| 2024-01-24 | -36.14 |
| 2024-01-23 | -41.54 |
| 2024-01-22 | -43.34 |
| 2024-01-19 | -38.84 |
| 2024-01-18 | -37.04 |
| 2024-01-17 | -38.84 |
| 2024-01-16 | -34.34 |
| 2024-01-15 | -33.44 |
| 2024-01-12 | -34.34 |
| 2024-01-11 | -33.44 |
| 2024-01-10 | -34.34 |
| 2024-01-09 | -33.44 |
| 2024-01-08 | -31.64 |
| 2024-01-05 | -28.95 |
| 2024-01-04 | -29.85 |
| 2024-01-03 | -28.05 |
| 2024-01-02 | -27.15 |
| 2023-12-29 | -26.25 |
| 2023-12-28 | -26.25 |
| 2023-12-27 | -29.85 |
| 2023-12-22 | -28.95 |
| 2023-12-21 | -24.45 |
| 2023-12-20 | -26.25 |
| 2023-12-19 | -22.65 |
| 2023-12-18 | -20.85 |
| 2023-12-15 | -20.85 |
| 2023-12-14 | -23.55 |
| 2023-12-13 | -23.55 |
| 2023-12-12 | -22.65 |
| 2023-12-11 | -23.55 |
| 2023-12-08 | -21.75 |
| 2023-12-07 | -21.75 |
| 2023-12-06 | -20.85 |
| 2023-12-05 | -22.65 |
| 2023-12-04 | -19.05 |
| 2023-12-01 | -18.15 |
| 2023-11-30 | -17.25 |
| 2023-11-29 | -19.95 |
| 2023-11-28 | -19.05 |
| 2023-11-27 | -19.05 |
| 2023-11-24 | -18.15 |
| 2023-11-23 | -18.15 |
| 2023-11-22 | -19.95 |
| 2023-11-21 | -18.15 |
| 2023-11-20 | -19.05 |
| 2023-11-17 | -18.15 |
| 2023-11-16 | -16.35 |
| 2023-11-15 | -15.45 |
| 2023-11-14 | -18.15 |
| 2023-11-13 | -18.15 |
| 2023-11-10 | -18.15 |
| 2023-11-09 | -14.56 |
| 2023-11-08 | -15.45 |
| 2023-11-07 | -18.15 |
| 2023-11-06 | -13.66 |
| 2023-11-03 | -12.76 |
| 2023-11-02 | -14.56 |
| 2023-11-01 | -16.35 |
| 2023-10-31 | -19.95 |
| 2023-10-30 | -16.35 |
| 2023-10-27 | -16.35 |
| 2023-10-26 | -17.25 |
| 2023-10-25 | -16.35 |
| 2023-10-24 | -12.76 |
| 2023-10-20 | -12.76 |
| 2023-10-19 | -11.86 |
| 2023-10-18 | -9.16 |
| 2023-10-17 | -9.16 |
| 2023-10-16 | -9.16 |
| 2023-10-13 | -7.36 |
| 2023-10-12 | -2.86 |
| 2023-10-11 | -8.26 |
| 2023-10-10 | -10.96 |
| 2023-10-09 | -10.06 |
| 2023-10-06 | -9.16 |
| 2023-10-05 | -10.06 |
| 2023-10-04 | -10.06 |
| 2023-10-03 | -9.16 |
| 2023-09-29 | -8.26 |
| 2023-09-28 | -6.46 |
| 2023-09-27 | -5.56 |
| 2023-09-26 | -5.56 |
| 2023-09-25 | -4.66 |
| 2023-09-22 | -2.86 |
| 2023-09-21 | -1.96 |
| 2023-09-20 | -2.86 |
| 2023-09-19 | -4.66 |
| 2023-09-18 | -2.86 |
| 2023-09-15 | -0.16 |
| 2023-09-14 | 1.63 |
| 2023-09-13 | -1.96 |
| 2023-09-12 | 0.74 |
| 2023-09-11 | -0.16 |
| 2023-09-07 | 1.63 |
| 2023-09-06 | 4.15 |
| 2023-09-05 | 3.26 |
| 2023-09-04 | 4.15 |
| 2023-08-31 | -3.86 |
| 2023-08-30 | 1.48 |
| 2023-08-29 | 0.59 |
| 2023-08-28 | -0.30 |
| 2023-08-25 | 4.15 |
| 2023-08-24 | 7.71 |
| 2023-08-23 | 5.04 |
| 2023-08-22 | 2.37 |
| 2023-08-21 | -3.86 |
| 2023-08-18 | 1.48 |
| 2023-08-17 | 4.15 |
| 2023-08-16 | 4.15 |
| 2023-08-15 | 7.71 |
| 2023-08-14 | 8.60 |
| 2023-08-11 | 8.60 |
| 2023-08-10 | 11.27 |
| 2023-08-09 | 11.27 |
| 2023-08-08 | 11.27 |
| 2023-08-07 | 11.27 |
| 2023-08-04 | 13.95 |
| 2023-08-03 | 13.05 |
| 2023-08-02 | 13.95 |
| 2023-08-01 | 18.40 |
| 2023-07-31 | 16.62 |
| 2023-07-28 | 16.62 |
| 2023-07-27 | 15.73 |
| 2023-07-26 | 15.73 |
| 2023-07-25 | 18.40 |
| 2023-07-24 | 15.73 |
| 2023-07-21 | 18.40 |
| 2023-07-20 | 18.40 |
| 2023-07-19 | 21.07 |
| 2023-07-18 | 21.07 |
| 2023-07-14 | 23.74 |
| 2023-07-13 | 22.85 |
| 2023-07-12 | 22.85 |
| 2023-07-11 | 23.74 |
| 2023-07-10 | 23.74 |
| 2023-07-07 | 24.63 |
| 2023-07-06 | 23.74 |
| 2023-07-05 | 26.41 |
| 2023-07-04 | 28.19 |
| 2023-07-03 | 29.08 |
| 2023-06-30 | 28.19 |
| 2023-06-29 | 29.97 |
| 2023-06-28 | 27.30 |
| 2023-06-27 | 26.41 |
| 2023-06-26 | 22.85 |
| 2023-06-23 | 25.52 |
| 2023-06-21 | 28.19 |
| 2023-06-20 | 30.86 |
| 2023-06-19 | 29.97 |
| 2023-06-16 | 30.86 |
| 2023-06-15 | 30.86 |
| 2023-06-14 | 26.41 |
| 2023-06-13 | 24.63 |
| 2023-06-12 | 26.41 |
| 2023-06-09 | 22.85 |
| 2023-06-08 | 23.74 |
| 2023-06-07 | 18.40 |
| 2023-06-06 | 19.29 |
| 2023-06-05 | 19.20 |
| 2023-06-02 | 21.85 |
| 2023-06-01 | 20.08 |
| 2023-05-31 | 20.08 |
| 2023-05-30 | 15.67 |
| 2023-05-29 | 16.55 |
| 2023-05-25 | 20.08 |
| 2023-05-24 | 23.61 |
| 2023-05-23 | 28.91 |
| 2023-05-22 | 32.44 |
| 2023-05-19 | 28.03 |
| 2023-05-18 | 28.91 |
| 2023-05-17 | 28.03 |
| 2023-05-16 | 27.14 |
| 2023-05-15 | 29.79 |
| 2023-05-12 | 28.91 |
| 2023-05-11 | 29.79 |
| 2023-05-10 | 30.68 |
| 2023-05-09 | 30.68 |
| 2023-05-08 | 34.21 |
| 2023-05-05 | 30.68 |
| 2023-05-04 | 32.44 |
| 2023-05-03 | 32.44 |
| 2023-05-02 | 35.09 |
| 2023-04-28 | 35.09 |
| 2023-04-27 | 32.44 |
| 2023-04-26 | 35.97 |
| 2023-04-25 | 35.09 |
| 2023-04-24 | 38.62 |
| 2023-04-21 | 40.39 |
| 2023-04-20 | 50.98 |
| 2023-04-19 | 41.27 |
| 2023-04-18 | 43.04 |
| 2023-04-17 | 42.15 |
| 2023-04-14 | 43.04 |
| 2023-04-13 | 43.92 |
| 2023-04-12 | 42.15 |
| 2023-04-11 | 39.50 |
| 2023-04-06 | 39.50 |
| 2023-04-04 | 34.21 |
| 2023-04-03 | 34.21 |
| 2023-03-31 | 30.68 |
| 2023-03-30 | 28.03 |
| 2023-03-29 | 30.68 |
| 2023-03-28 | 28.91 |
| 2023-03-27 | 28.03 |
| 2023-03-24 | 28.03 |
| 2023-03-23 | 36.86 |
| 2023-03-22 | 29.79 |
| 2023-03-21 | 28.03 |
| 2023-03-20 | 28.03 |
| 2023-03-17 | 26.26 |
| 2023-03-16 | 27.14 |
| 2023-03-15 | 27.14 |
| 2023-03-14 | 25.38 |
| 2023-03-13 | 33.32 |
| 2023-03-10 | 31.56 |
| 2023-03-09 | 36.86 |
| 2023-03-08 | 40.39 |
| 2023-03-07 | 38.62 |
| 2023-03-06 | 43.04 |
| 2023-03-03 | 31.56 |
| 2023-03-02 | 34.21 |
| 2023-03-01 | 28.91 |
| 2023-02-28 | 22.73 |
| 2023-02-27 | 22.73 |
| 2023-02-24 | 22.73 |
| 2023-02-23 | 24.49 |
| 2023-02-22 | 27.14 |
| 2023-02-21 | 30.68 |
| 2023-02-20 | 30.68 |
| 2023-02-17 | 27.14 |
| 2023-02-16 | 27.14 |
| 2023-02-15 | 24.49 |
| 2023-02-14 | 30.68 |
| 2023-02-13 | 33.32 |
| 2023-02-10 | 33.32 |
| 2023-02-09 | 32.44 |
| 2023-02-08 | 29.79 |
| 2023-02-07 | 31.56 |
| 2023-02-06 | 30.68 |
| 2023-02-03 | 33.32 |
| 2023-02-02 | 35.09 |
| 2023-02-01 | 34.21 |
| 2023-01-31 | 32.44 |
| 2023-01-30 | 30.68 |
| 2023-01-27 | 28.91 |
| 2023-01-26 | 28.91 |
| 2023-01-20 | 24.49 |
| 2023-01-19 | 23.61 |
| 2023-01-18 | 24.49 |
| 2023-01-17 | 22.73 |
| 2023-01-16 | 24.49 |
| 2023-01-13 | 23.61 |
| 2023-01-12 | 22.73 |
| 2023-01-11 | 23.61 |
| 2023-01-10 | 25.38 |
| 2023-01-09 | 24.49 |
| 2023-01-06 | 20.08 |
| 2023-01-05 | 25.38 |
| 2023-01-04 | 24.49 |
| 2023-01-03 | 21.85 |
| 2022-12-30 | 18.31 |
| 2022-12-29 | 18.31 |
| 2022-12-28 | 21.85 |
| 2022-12-23 | 22.73 |
| 2022-12-22 | 23.61 |
| 2022-12-21 | 21.85 |
| 2022-12-20 | 20.96 |
| 2022-12-19 | 25.38 |
| 2022-12-16 | 25.38 |
| 2022-12-15 | 26.26 |
| 2022-12-14 | 28.91 |
| 2022-12-13 | 26.26 |
| 2022-12-12 | 23.61 |
| 2022-12-09 | 27.14 |
| 2022-12-08 | 28.03 |
| 2022-12-07 | 23.61 |
| 2022-12-06 | 26.26 |
| 2022-12-05 | 26.26 |
| 2022-12-02 | 23.61 |
| 2022-12-01 | 25.38 |
| 2022-11-30 | 22.73 |
| 2022-11-29 | 22.73 |
| 2022-11-28 | 20.96 |
| 2022-11-25 | 21.85 |
| 2022-11-24 | 20.96 |
| 2022-11-23 | 20.08 |
| 2022-11-22 | 20.96 |
| 2022-11-21 | 21.85 |
| 2022-11-18 | 21.85 |
| 2022-11-17 | 22.73 |
| 2022-11-16 | 20.08 |
| 2022-11-15 | 14.78 |
| 2022-11-14 | 10.37 |
| 2022-11-11 | 10.37 |
| 2022-11-10 | 5.95 |
| 2022-11-09 | 8.60 |
| 2022-11-08 | 12.13 |
| 2022-11-07 | 13.02 |
| 2022-11-04 | 14.78 |
| 2022-11-03 | 9.48 |
| 2022-11-02 | 5.95 |
| 2022-11-01 | -0.23 |
| 2022-10-31 | -2.88 |
| 2022-10-28 | -6.41 |
| 2022-10-27 | -0.23 |
| 2022-10-26 | -3.76 |
| 2022-10-25 | -4.64 |
| 2022-10-24 | -1.99 |
| 2022-10-21 | 5.95 |
| 2022-10-20 | 9.48 |
| 2022-10-19 | 11.25 |
| 2022-10-18 | 11.25 |
| 2022-10-17 | 8.60 |
| 2022-10-14 | 5.95 |
| 2022-10-13 | 7.72 |
| 2022-10-12 | 10.37 |
| 2022-10-11 | 9.48 |
| 2022-10-10 | 9.48 |
| 2022-10-07 | 13.90 |
| 2022-10-06 | 12.13 |
| 2022-10-05 | 13.02 |
| 2022-10-03 | 10.37 |
| 2022-09-30 | 8.60 |
| 2022-09-29 | 8.60 |
| 2022-09-28 | 9.48 |
| 2022-09-27 | 16.55 |
| 2022-09-26 | 13.02 |
| 2022-09-23 | 15.67 |
| 2022-09-22 | 17.43 |
| 2022-09-21 | 21.85 |
| 2022-09-20 | 24.49 |
| 2022-09-19 | 24.49 |
| 2022-09-16 | 28.91 |
| 2022-09-15 | 35.09 |
| 2022-09-14 | 34.21 |
| 2022-09-13 | 35.97 |
| 2022-09-09 | 32.44 |
| 2022-09-08 | 29.79 |
| 2022-09-07 | 28.91 |
| 2022-09-06 | 30.66 |
| 2022-09-05 | 32.42 |
| 2022-09-02 | 27.16 |
| 2022-09-01 | 25.40 |
| 2022-08-31 | 28.03 |
| 2022-08-30 | 28.91 |
| 2022-08-29 | 26.28 |
| 2022-08-26 | 28.91 |
| 2022-08-25 | 25.40 |
| 2022-08-24 | 21.89 |
| 2022-08-23 | 24.52 |
| 2022-08-22 | 26.28 |
| 2022-08-19 | 27.16 |
| 2022-08-18 | 30.66 |
| 2022-08-17 | 24.52 |
| 2022-08-16 | 22.77 |
| 2022-08-15 | 20.14 |
| 2022-08-12 | 21.89 |
| 2022-08-11 | 21.89 |
| 2022-08-10 | 22.77 |
| 2022-08-09 | 23.65 |
| 2022-08-08 | 22.77 |
| 2022-08-05 | 23.65 |
| 2022-08-04 | 22.77 |
| 2022-08-03 | 21.02 |
| 2022-08-02 | 19.26 |
| 2022-08-01 | 25.40 |
| 2022-07-29 | 24.52 |
| 2022-07-28 | 30.66 |
| 2022-07-27 | 29.79 |
| 2022-07-26 | 31.54 |
| 2022-07-25 | 32.42 |
| 2022-07-22 | 30.66 |
| 2022-07-21 | 31.54 |
| 2022-07-20 | 24.52 |
| 2022-07-19 | 22.77 |
| 2022-07-18 | 25.40 |
| 2022-07-15 | 18.39 |
| 2022-07-14 | 22.77 |
| 2022-07-13 | 22.77 |
| 2022-07-12 | 17.51 |
| 2022-07-11 | 19.26 |
| 2022-07-08 | 21.89 |
| 2022-07-07 | 20.14 |
| 2022-07-06 | 18.39 |
| 2022-07-05 | 18.39 |
| 2022-07-04 | 15.76 |
| 2022-06-30 | 17.51 |
| 2022-06-29 | 19.26 |
| 2022-06-28 | 21.02 |
| 2022-06-27 | 21.02 |
| 2022-06-24 | 22.77 |
| 2022-06-23 | 9.62 |
| 2022-06-22 | 10.49 |
| 2022-06-21 | 11.37 |
| 2022-06-20 | 10.49 |
| 2022-06-17 | 7.86 |
| 2022-06-16 | 12.25 |
| 2022-06-15 | 12.25 |
| 2022-06-14 | 13.12 |
| 2022-06-13 | 14.88 |
| 2022-06-10 | 18.39 |
| 2022-06-09 | 19.26 |
| 2022-06-08 | 19.26 |
| 2022-06-07 | 21.02 |
| 2022-06-06 | 19.26 |
| 2022-06-02 | 14.00 |
| 2022-06-01 | 15.76 |
| 2022-05-31 | 14.88 |
| 2022-05-30 | 13.12 |
| 2022-05-27 | 12.25 |
| 2022-05-26 | 9.62 |
| 2022-05-25 | 8.74 |
| 2022-05-24 | 9.62 |
| 2022-05-23 | 13.12 |
| 2022-05-20 | 8.74 |
| 2022-05-19 | 9.62 |
| 2022-05-18 | 10.49 |
| 2022-05-17 | 12.25 |
| 2022-05-16 | 8.74 |
| 2022-05-13 | 10.49 |
| 2022-05-12 | 7.86 |
| 2022-05-11 | 9.62 |
| 2022-05-10 | 8.74 |
| 2022-05-06 | 10.49 |
| 2022-05-05 | 13.12 |
| 2022-05-04 | 14.88 |
| 2022-05-03 | 14.88 |
| 2022-04-29 | 16.63 |
| 2022-04-28 | 13.12 |
| 2022-04-27 | 11.37 |
| 2022-04-26 | 11.37 |
| 2022-04-25 | 9.62 |
| 2022-04-22 | 13.12 |
| 2022-04-21 | 12.25 |
| 2022-04-20 | 14.00 |
| 2022-04-19 | 14.00 |
| 2022-04-14 | 16.63 |
| 2022-04-13 | 14.00 |
| 2022-04-12 | 13.12 |
| 2022-04-11 | 12.25 |
| 2022-04-08 | 16.63 |
| 2022-04-07 | 17.51 |
| 2022-04-06 | 20.14 |
| 2022-04-04 | 21.89 |
| 2022-04-01 | 20.14 |
| 2022-03-31 | 18.39 |
| 2022-03-30 | 21.89 |
| 2022-03-29 | 20.14 |
| 2022-03-28 | 22.77 |
| 2022-03-25 | 21.89 |
| 2022-03-24 | 30.66 |
| 2022-03-23 | 35.05 |
| 2022-03-22 | 30.66 |
| 2022-03-21 | 29.79 |
| 2022-03-18 | 26.28 |
| 2022-03-17 | 20.14 |
| 2022-03-16 | 16.63 |
| 2022-03-15 | 9.62 |
| 2022-03-14 | 11.37 |
| 2022-03-11 | 19.26 |
| 2022-03-10 | 22.77 |
| 2022-03-09 | 18.39 |
| 2022-03-08 | 14.88 |
| 2022-03-07 | 14.00 |
| 2022-03-04 | 6.99 |
| 2022-03-03 | 18.39 |
| 2022-03-02 | 21.02 |
| 2022-03-01 | 34.17 |
| 2022-02-28 | 66.62 |
| 2022-02-25 | 74.51 |
| 2022-02-24 | 71.88 |
| 2022-02-23 | 81.53 |
| 2022-02-22 | 73.63 |
| 2022-02-21 | 75.39 |
| 2022-02-18 | 73.63 |
| 2022-02-17 | 71.88 |
| 2022-02-16 | 75.39 |
| 2022-02-15 | 71.88 |
| 2022-02-14 | 72.76 |
| 2022-02-11 | 72.76 |
| 2022-02-10 | 72.76 |
| 2022-02-09 | 75.39 |
| 2022-02-08 | 74.51 |
| 2022-02-07 | 63.99 |
| 2022-02-04 | 60.48 |
| 2022-01-31 | 57.85 |
| 2022-01-28 | 56.97 |
| 2022-01-27 | 56.09 |
| 2022-01-26 | 58.73 |
| 2022-01-25 | 56.97 |
| 2022-01-24 | 63.99 |
| 2022-01-21 | 63.11 |
| 2022-01-20 | 65.74 |
| 2022-01-19 | 63.99 |
| 2022-01-18 | 64.86 |
| 2022-01-17 | 68.37 |
| 2022-01-14 | 61.36 |
| 2022-01-13 | 61.36 |
| 2022-01-12 | 60.48 |
| 2022-01-11 | 58.73 |
| 2022-01-10 | 60.48 |
| 2022-01-07 | 57.85 |
| 2022-01-06 | 59.60 |
| 2022-01-05 | 58.73 |
| 2022-01-04 | 62.23 |
| 2022-01-03 | 63.11 |
| 2021-12-31 | 57.85 |
| 2021-12-30 | 56.97 |
| 2021-12-29 | 56.09 |
| 2021-12-28 | 56.97 |
| 2021-12-24 | 55.22 |
| 2021-12-23 | 58.73 |
| 2021-12-22 | 56.97 |
| 2021-12-21 | 53.46 |
| 2021-12-20 | 49.08 |
| 2021-12-17 | 56.09 |
| 2021-12-16 | 56.09 |
| 2021-12-15 | 56.09 |
| 2021-12-14 | 52.59 |
| 2021-12-13 | 55.22 |
| 2021-12-10 | 56.09 |
| 2021-12-09 | 56.09 |
| 2021-12-08 | 56.97 |
| 2021-12-07 | 56.97 |
| 2021-12-06 | 50.83 |
| 2021-12-03 | 56.97 |
| 2021-12-02 | 58.73 |
| 2021-12-01 | 62.23 |
| 2021-11-30 | 60.48 |
| 2021-11-29 | 64.86 |
| 2021-11-26 | 68.37 |
| 2021-11-25 | 70.13 |
| 2021-11-24 | 70.13 |
| 2021-11-23 | 68.37 |
| 2021-11-22 | 72.76 |
| 2021-11-19 | 72.76 |
| 2021-11-18 | 75.39 |
| 2021-11-17 | 74.51 |
| 2021-11-16 | 76.26 |
| 2021-11-15 | 77.14 |
| 2021-11-12 | 74.51 |
| 2021-11-11 | 78.02 |
| 2021-11-10 | 75.39 |
| 2021-11-09 | 77.14 |
| 2021-11-08 | 75.39 |
| 2021-11-05 | 74.51 |
| 2021-11-04 | 77.14 |
| 2021-11-03 | 78.02 |
| 2021-11-02 | 78.89 |
| 2021-11-01 | 78.02 |
| 2021-10-29 | 90.30 |
| 2021-10-28 | 89.42 |
| 2021-10-27 | 96.43 |
| 2021-10-26 | 97.31 |
| 2021-10-25 | 99.94 |
| 2021-10-22 | 92.93 |
| 2021-10-21 | 88.54 |
| 2021-10-20 | 92.93 |
| 2021-10-19 | 96.43 |
| 2021-10-18 | 97.31 |
| 2021-10-15 | 98.19 |
| 2021-10-12 | 89.42 |
| 2021-10-11 | 91.17 |
| 2021-10-08 | 78.02 |
| 2021-10-07 | 79.77 |
| 2021-10-06 | 78.89 |
| 2021-10-05 | 76.26 |
| 2021-10-04 | 78.02 |
| 2021-09-30 | 74.51 |
| 2021-09-29 | 73.63 |
| 2021-09-28 | 72.76 |
| 2021-09-27 | 71.88 |
| 2021-09-24 | 75.39 |
| 2021-09-23 | 75.39 |
| 2021-09-21 | 72.76 |
| 2021-09-20 | 71.88 |
| 2021-09-17 | 76.26 |
| 2021-09-16 | 71.00 |
| 2021-09-15 | 75.39 |
| 2021-09-14 | 80.65 |
| 2021-09-13 | 82.40 |
| 2021-09-10 | 85.91 |
| 2021-09-09 | 88.54 |
| 2021-09-08 | 84.16 |
| 2021-09-07 | 82.40 |
| 2021-09-06 | 86.79 |
| 2021-09-03 | 69.25 |
| 2021-09-02 | 66.62 |
| 2021-09-01 | 63.99 |
| 2021-08-31 | 63.11 |
| 2021-08-30 | 61.36 |
| 2021-08-27 | 50.83 |
| 2021-08-26 | 49.96 |
| 2021-08-25 | 52.59 |
| 2021-08-24 | 53.46 |
| 2021-08-23 | 50.83 |
| 2021-08-20 | 49.08 |
| 2021-08-19 | 50.83 |
| 2021-08-18 | 56.09 |
| 2021-08-17 | 56.97 |
| 2021-08-16 | 60.48 |
| 2021-08-13 | 64.86 |
| 2021-08-12 | 66.62 |
| 2021-08-11 | 65.74 |
| 2021-08-10 | 68.37 |
| 2021-08-09 | 67.49 |
| 2021-08-06 | 65.74 |
| 2021-08-05 | 67.49 |
| 2021-08-04 | 73.63 |
| 2021-08-03 | 70.13 |
| 2021-08-02 | 78.89 |
| 2021-07-30 | 58.73 |
| 2021-07-29 | 53.46 |
| 2021-07-28 | 50.83 |
| 2021-07-27 | 50.83 |
| 2021-07-26 | 52.59 |
| 2021-07-23 | 57.85 |
| 2021-07-22 | 58.73 |
| 2021-07-21 | 56.97 |
| 2021-07-20 | 57.85 |
| 2021-07-19 | 62.23 |
| 2021-07-16 | 66.62 |
| 2021-07-15 | 59.60 |
| 2021-07-14 | 61.36 |
| 2021-07-13 | 63.99 |
| 2021-07-12 | 63.11 |
| 2021-07-09 | 59.60 |
| 2021-07-08 | 57.85 |
| 2021-07-07 | 63.99 |
| 2021-07-06 | 67.49 |
| 2021-07-05 | 71.88 |
| 2021-07-02 | 73.63 |
| 2021-06-30 | 78.02 |
| 2021-06-29 | 78.02 |
| 2021-06-28 | 78.02 |
| 2021-06-25 | 73.63 |
| 2021-06-24 | 72.76 |
| 2021-06-23 | 74.51 |
| 2021-06-22 | 72.76 |
| 2021-06-21 | 75.39 |
| 2021-06-18 | 73.63 |
| 2021-06-17 | 75.39 |
| 2021-06-16 | 75.39 |
| 2021-06-15 | 78.02 |
| 2021-06-11 | 75.39 |
| 2021-06-10 | 79.77 |
| 2021-06-09 | 80.65 |
| 2021-06-08 | 79.77 |
| 2021-06-07 | 85.03 |
| 2021-06-04 | 82.40 |
| 2021-06-03 | 85.03 |
| 2021-06-02 | 71.00 |
| 2021-06-01 | 71.88 |
| 2021-05-31 | 70.13 |
| 2021-05-28 | 71.00 |
| 2021-05-27 | 73.63 |
| 2021-05-26 | 72.76 |
| 2021-05-25 | 68.37 |
| 2021-05-24 | 67.49 |
| 2021-05-21 | 68.37 |
| 2021-05-20 | 67.49 |
| 2021-05-18 | 67.49 |
| 2021-05-17 | 68.37 |
| 2021-05-14 | 56.97 |
| 2021-05-13 | 57.85 |
| 2021-05-12 | 61.36 |
| 2021-05-11 | 57.85 |
| 2021-05-10 | 63.99 |
| 2021-05-07 | 61.36 |
| 2021-05-06 | 64.86 |
| 2021-05-05 | 69.25 |
| 2021-05-04 | 64.86 |
| 2021-05-03 | 68.37 |
| 2021-04-30 | 76.26 |
| 2021-04-29 | 77.14 |
| 2021-04-28 | 76.26 |
| 2021-04-27 | 77.14 |
| 2021-04-26 | 78.02 |
| 2021-04-23 | 79.77 |
| 2021-04-22 | 80.65 |
| 2021-04-21 | 79.77 |
| 2021-04-20 | 82.40 |
| 2021-04-19 | 85.91 |
| 2021-04-16 | 83.28 |
| 2021-04-15 | 76.26 |
| 2021-04-14 | 78.89 |
| 2021-04-13 | 78.02 |
| 2021-04-12 | 75.39 |
| 2021-04-09 | 75.39 |
| 2021-04-08 | 83.28 |
| 2021-04-07 | 75.39 |
| 2021-04-01 | 78.89 |
| 2021-03-31 | 75.39 |
| 2021-03-30 | 77.14 |
| 2021-03-29 | 76.26 |
| 2021-03-26 | 74.51 |
| 2021-03-25 | 83.28 |
| 2021-03-24 | 87.66 |
| 2021-03-23 | 95.56 |
| 2021-03-22 | 99.06 |
| 2021-03-19 | 100.82 |
| 2021-03-18 | 105.20 |
| 2021-03-17 | 104.33 |
| 2021-03-16 | 103.45 |
| 2021-03-15 | 102.57 |
| 2021-03-12 | 102.57 |
| 2021-03-11 | 102.57 |
| 2021-03-10 | 102.57 |
| 2021-03-09 | 102.57 |
| 2021-03-08 | 104.33 |
| 2021-03-05 | 113.97 |
| 2021-03-04 | 103.45 |
| 2021-03-03 | 105.20 |
| 2021-03-02 | 102.57 |
| 2021-03-01 | 111.34 |
| 2021-02-26 | 107.83 |
| 2021-02-25 | 113.10 |
| 2021-02-24 | 112.22 |
| 2021-02-23 | 120.11 |
| 2021-02-22 | 124.50 |
| 2021-02-19 | 135.02 |
| 2021-02-18 | 113.10 |
| 2021-02-17 | 120.11 |
| 2021-02-16 | 115.73 |
| 2021-02-11 | 109.59 |
| 2021-02-10 | 106.96 |
| 2021-02-09 | 104.33 |
| 2021-02-08 | 101.70 |
| 2021-02-05 | 101.70 |
| 2021-02-04 | 104.33 |
| 2021-02-03 | 107.83 |
| 2021-02-02 | 109.59 |
| 2021-02-01 | 108.71 |
| 2021-01-29 | 102.57 |
| 2021-01-28 | 105.20 |
| 2021-01-27 | 114.85 |
| 2021-01-26 | 106.08 |
| 2021-01-25 | 111.34 |
| 2021-01-22 | 112.22 |
| 2021-01-21 | 120.11 |
| 2021-01-20 | 124.50 |
| 2021-01-19 | 124.50 |
| 2021-01-18 | 120.11 |
| 2021-01-15 | 113.97 |
| 2021-01-14 | 126.25 |
| 2021-01-13 | 107.83 |
| 2021-01-12 | 104.33 |
| 2021-01-11 | 98.19 |
| 2021-01-08 | 96.43 |
| 2021-01-07 | 98.19 |
| 2021-01-06 | 99.94 |
| 2021-01-05 | 106.96 |
| 2021-01-04 | 100.82 |
| 2020-12-31 | 98.19 |
| 2020-12-30 | 101.70 |
| 2020-12-29 | 110.46 |
| 2020-12-28 | 99.94 |
| 2020-12-24 | 99.94 |
| 2020-12-23 | 101.70 |
| 2020-12-22 | 95.56 |
| 2020-12-21 | 99.94 |
| 2020-12-18 | 102.57 |
| 2020-12-17 | 106.08 |
| 2020-12-16 | 98.19 |
| 2020-12-15 | 94.68 |
| 2020-12-14 | 99.06 |
| 2020-12-11 | 106.08 |
| 2020-12-10 | 94.68 |
| 2020-12-09 | 104.33 |
| 2020-12-08 | 112.22 |
| 2020-12-07 | 117.48 |
| 2020-12-04 | 120.99 |
| 2020-12-03 | 124.50 |
| 2020-12-02 | 131.51 |
| 2020-12-01 | 131.51 |
| 2020-11-30 | 127.13 |
| 2020-11-27 | 129.76 |
| 2020-11-26 | 126.25 |
| 2020-11-25 | 128.88 |
| 2020-11-24 | 140.28 |
| 2020-11-23 | 123.62 |
| 2020-11-20 | 123.62 |
| 2020-11-19 | 121.86 |
| 2020-11-18 | 127.13 |
| 2020-11-17 | 124.50 |
| 2020-11-16 | 128.00 |
| 2020-11-13 | 126.25 |
| 2020-11-12 | 135.02 |
| 2020-11-11 | 130.63 |
| 2020-11-10 | 137.65 |
| 2020-11-09 | 143.79 |
| 2020-11-06 | 135.90 |
| 2020-11-05 | 134.14 |
| 2020-11-04 | 120.99 |
| 2020-11-03 | 128.00 |
| 2020-11-02 | 113.10 |
| 2020-10-30 | 117.48 |
| 2020-10-29 | 114.85 |
| 2020-10-28 | 120.11 |
| 2020-10-27 | 126.25 |
| 2020-10-23 | 129.76 |
| 2020-10-22 | 134.14 |
| 2020-10-21 | 135.90 |
| 2020-10-20 | 142.03 |
| 2020-10-19 | 142.03 |
| 2020-10-16 | 135.90 |
| 2020-10-15 | 135.90 |
| 2020-10-14 | 144.67 |
| 2020-10-12 | 149.05 |
| 2020-10-09 | 146.42 |
| 2020-10-08 | 152.56 |
| 2020-10-07 | 148.17 |
| 2020-10-06 | 154.31 |
| 2020-10-05 | 139.40 |
| 2020-09-30 | 140.28 |
| 2020-09-29 | 133.26 |
| 2020-09-28 | 131.51 |
| 2020-09-25 | 138.53 |
| 2020-09-24 | 128.00 |
| 2020-09-23 | 137.65 |
| 2020-09-22 | 158.70 |
| 2020-09-21 | 163.96 |
| 2020-09-18 | 170.97 |
| 2020-09-17 | 170.97 |
| 2020-09-16 | 176.23 |
| 2020-09-15 | 183.25 |
| 2020-09-14 | 184.13 |
| 2020-09-11 | 185.00 |
| 2020-09-10 | 183.25 |
| 2020-09-09 | 184.13 |
| 2020-09-08 | 187.63 |
| 2020-09-07 | 185.88 |
| 2020-09-04 | 191.14 |
| 2020-09-03 | 190.27 |
| 2020-09-02 | 192.28 |
| 2020-09-01 | 194.91 |
| 2020-08-31 | 197.53 |
| 2020-08-28 | 194.91 |
| 2020-08-27 | 185.28 |
| 2020-08-26 | 182.66 |
| 2020-08-25 | 182.66 |
| 2020-08-24 | 185.28 |
| 2020-08-21 | 188.78 |
| 2020-08-20 | 212.41 |
| 2020-08-19 | 211.53 |
| 2020-08-18 | 209.78 |
| 2020-08-17 | 209.78 |
| 2020-08-14 | 198.41 |
| 2020-08-13 | 195.78 |
| 2020-08-12 | 185.28 |
| 2020-08-11 | 188.78 |
| 2020-08-10 | 196.66 |
| 2020-08-07 | 201.03 |
| 2020-08-06 | 203.66 |
| 2020-08-05 | 193.16 |
| 2020-08-04 | 194.91 |
| 2020-08-03 | 195.78 |
| 2020-07-31 | 182.66 |
| 2020-07-30 | 178.28 |
| 2020-07-29 | 180.91 |
| 2020-07-28 | 175.66 |
| 2020-07-27 | 175.66 |
| 2020-07-24 | 177.41 |
| 2020-07-23 | 185.28 |
| 2020-07-22 | 181.78 |
| 2020-07-21 | 191.41 |
| 2020-07-20 | 183.53 |
| 2020-07-17 | 180.03 |
| 2020-07-16 | 181.78 |
| 2020-07-15 | 200.16 |
| 2020-07-14 | 210.66 |
| 2020-07-13 | 223.79 |
| 2020-07-10 | 212.41 |
| 2020-07-09 | 219.41 |
| 2020-07-08 | 215.91 |
| 2020-07-07 | 201.91 |
| 2020-07-06 | 228.16 |
| 2020-07-03 | 198.41 |
| 2020-07-02 | 180.91 |
| 2020-06-30 | 176.53 |
| 2020-06-29 | 175.66 |
| 2020-06-26 | 181.78 |
| 2020-06-24 | 179.16 |
| 2020-06-23 | 175.66 |
| 2020-06-22 | 178.28 |
| 2020-06-19 | 179.16 |
| 2020-06-18 | 192.28 |
| 2020-06-17 | 175.66 |
| 2020-06-16 | 176.53 |
| 2020-06-15 | 166.90 |
| 2020-06-12 | 172.16 |
| 2020-06-11 | 171.28 |
| 2020-06-10 | 174.78 |
| 2020-06-09 | 176.53 |
| 2020-06-08 | 177.41 |
| 2020-06-05 | 179.16 |
| 2020-06-04 | 174.78 |
| 2020-06-03 | 177.41 |
| 2020-06-02 | 172.16 |
| 2020-06-01 | 171.98 |
| 2020-05-29 | 165.01 |
| 2020-05-28 | 165.01 |
| 2020-05-27 | 170.24 |
| 2020-05-26 | 174.60 |
| 2020-05-25 | 178.08 |
| 2020-05-22 | 172.85 |
| 2020-05-21 | 187.67 |
| 2020-05-20 | 199.00 |
| 2020-05-19 | 195.52 |
| 2020-05-18 | 196.39 |
| 2020-05-15 | 177.21 |
| 2020-05-14 | 168.49 |
| 2020-05-13 | 172.85 |
| 2020-05-12 | 176.34 |
| 2020-05-11 | 181.57 |
| 2020-05-08 | 178.08 |
| 2020-05-07 | 173.72 |
| 2020-05-06 | 177.21 |
| 2020-05-05 | 171.11 |
| 2020-05-04 | 166.75 |
| 2020-04-29 | 176.34 |
| 2020-04-28 | 177.21 |
| 2020-04-27 | 179.83 |
| 2020-04-24 | 176.34 |
| 2020-04-23 | 200.75 |
| 2020-04-22 | 202.49 |
| 2020-04-21 | 196.39 |
| 2020-04-20 | 208.59 |
| 2020-04-17 | 194.65 |
| 2020-04-16 | 193.77 |
| 2020-04-15 | 192.90 |
| 2020-04-14 | 198.13 |
| 2020-04-09 | 197.26 |
| 2020-04-08 | 196.39 |
| 2020-04-07 | 199.00 |
| 2020-04-06 | 201.62 |
| 2020-04-03 | 171.11 |
| 2020-04-02 | 170.24 |
| 2020-04-01 | 164.13 |
| 2020-03-31 | 171.11 |
| 2020-03-30 | 160.65 |
| 2020-03-27 | 165.88 |
| 2020-03-26 | 171.98 |
| 2020-03-25 | 170.24 |
| 2020-03-24 | 158.90 |
| 2020-03-23 | 158.90 |
| 2020-03-20 | 165.88 |
| 2020-03-19 | 151.06 |
| 2020-03-18 | 153.67 |
| 2020-03-17 | 156.29 |
| 2020-03-16 | 160.65 |
| 2020-03-13 | 185.93 |
| 2020-03-12 | 169.37 |
| 2020-03-11 | 187.67 |
| 2020-03-10 | 192.90 |
| 2020-03-09 | 195.52 |
| 2020-03-06 | 215.57 |
| 2020-03-05 | 215.57 |
| 2020-03-04 | 217.31 |
| 2020-03-03 | 197.26 |
| 2020-03-02 | 183.31 |
| 2020-02-28 | 171.11 |
| 2020-02-27 | 178.95 |
| 2020-02-26 | 177.21 |
| 2020-02-25 | 175.47 |
| 2020-02-24 | 172.85 |
| 2020-02-21 | 169.37 |
| 2020-02-20 | 174.60 |
| 2020-02-19 | 170.24 |
| 2020-02-18 | 181.57 |
| 2020-02-17 | 192.03 |
| 2020-02-14 | 168.49 |
| 2020-02-13 | 171.11 |
| 2020-02-12 | 171.11 |
| 2020-02-11 | 171.98 |
| 2020-02-10 | 175.47 |
| 2020-02-07 | 178.08 |
| 2020-02-06 | 161.52 |
| 2020-02-05 | 155.42 |
| 2020-02-04 | 164.13 |
| 2020-02-03 | 161.52 |
| 2020-01-31 | 148.44 |
| 2020-01-30 | 144.09 |
| 2020-01-29 | 177.21 |
| 2020-01-24 | 172.85 |
| 2020-01-23 | 171.11 |
| 2020-01-22 | 154.55 |
| 2020-01-21 | 144.09 |
| 2020-01-20 | 150.19 |
| 2020-01-17 | 122.29 |
| 2020-01-16 | 102.24 |
| 2020-01-15 | 103.11 |
| 2020-01-14 | 100.50 |
| 2020-01-13 | 102.24 |
| 2020-01-10 | 98.75 |
| 2020-01-09 | 98.75 |
| 2020-01-08 | 92.65 |
| 2020-01-07 | 92.65 |
| 2020-01-06 | 95.27 |
| 2020-01-03 | 90.04 |
| 2020-01-02 | 92.65 |
| 2019-12-31 | 89.17 |
| 2019-12-30 | 87.42 |
| 2019-12-27 | 89.17 |
| 2019-12-24 | 76.09 |
| 2019-12-23 | 73.47 |
| 2019-12-20 | 71.73 |
| 2019-12-19 | 74.35 |
| 2019-12-18 | 77.83 |
| 2019-12-17 | 78.71 |
| 2019-12-16 | 71.73 |
| 2019-12-13 | 71.73 |
| 2019-12-12 | 72.60 |
| 2019-12-11 | 69.99 |
| 2019-12-10 | 67.37 |
| 2019-12-09 | 67.37 |
| 2019-12-06 | 69.12 |
| 2019-12-05 | 66.50 |
| 2019-12-04 | 57.78 |
| 2019-12-03 | 58.66 |
| 2019-12-02 | 60.40 |
| 2019-11-29 | 58.66 |
| 2019-11-28 | 62.14 |
| 2019-11-27 | 60.40 |
| 2019-11-26 | 57.78 |
| 2019-11-25 | 61.27 |
| 2019-11-22 | 63.01 |
| 2019-11-21 | 63.89 |
| 2019-11-20 | 64.76 |
| 2019-11-19 | 63.89 |
| 2019-11-18 | 61.27 |
| 2019-11-15 | 57.78 |
| 2019-11-14 | 60.40 |
| 2019-11-13 | 58.66 |
| 2019-11-12 | 63.01 |
| 2019-11-11 | 62.14 |
| 2019-11-08 | 68.24 |
| 2019-11-07 | 67.37 |
| 2019-11-06 | 66.50 |
| 2019-11-05 | 69.99 |
| 2019-11-04 | 70.86 |
| 2019-11-01 | 70.86 |
| 2019-10-31 | 57.78 |
| 2019-10-30 | 54.30 |
| 2019-10-29 | 57.78 |
| 2019-10-28 | 57.78 |
| 2019-10-25 | 52.55 |
| 2019-10-24 | 56.04 |
| 2019-10-23 | 52.55 |
| 2019-10-22 | 55.17 |
| 2019-10-21 | 56.04 |
| 2019-10-18 | 58.66 |
| 2019-10-17 | 54.30 |
| 2019-10-16 | 51.68 |
| 2019-10-15 | 55.17 |
| 2019-10-14 | 59.53 |
| 2019-10-11 | 58.66 |
| 2019-10-10 | 56.91 |
| 2019-10-09 | 55.17 |
| 2019-10-08 | 61.27 |
| 2019-10-04 | 61.27 |
| 2019-10-03 | 64.76 |
| 2019-10-02 | 59.53 |
| 2019-09-30 | 58.66 |
| 2019-09-27 | 61.27 |
| 2019-09-26 | 59.53 |
| 2019-09-25 | 63.01 |
| 2019-09-24 | 66.50 |
| 2019-09-23 | 61.27 |
| 2019-09-20 | 61.27 |
| 2019-09-19 | 65.63 |
| 2019-09-18 | 59.53 |
| 2019-09-17 | 57.78 |
| 2019-09-16 | 63.01 |
| 2019-09-13 | 65.63 |
| 2019-09-12 | 67.37 |
| 2019-09-11 | 63.01 |
| 2019-09-10 | 62.14 |
| 2019-09-09 | 71.73 |
| 2019-09-06 | 65.63 |
| 2019-09-05 | 61.27 |
| 2019-09-04 | 60.40 |
| 2019-09-03 | 53.42 |
| 2019-09-02 | 48.19 |
| 2019-08-30 | 46.45 |
| 2019-08-29 | 43.84 |
| 2019-08-28 | 43.84 |
| 2019-08-27 | 46.44 |
| 2019-08-26 | 45.57 |
| 2019-08-23 | 49.03 |
| 2019-08-22 | 52.50 |
| 2019-08-21 | 54.23 |
| 2019-08-20 | 54.23 |
| 2019-08-19 | 53.37 |
| 2019-08-16 | 48.17 |
| 2019-08-15 | 52.50 |
| 2019-08-14 | 49.03 |
| 2019-08-13 | 46.44 |
| 2019-08-12 | 52.50 |
| 2019-08-09 | 49.90 |
| 2019-08-08 | 52.50 |
| 2019-08-07 | 50.77 |
| 2019-08-06 | 50.77 |
| 2019-08-05 | 49.90 |
| 2019-08-02 | 57.70 |
| 2019-08-01 | 66.36 |
| 2019-07-31 | 71.56 |
| 2019-07-30 | 73.30 |
| 2019-07-29 | 72.43 |
| 2019-07-26 | 75.03 |
| 2019-07-25 | 79.36 |
| 2019-07-24 | 72.43 |
| 2019-07-23 | 54.23 |
| 2019-07-22 | 51.63 |
| 2019-07-19 | 53.37 |
| 2019-07-18 | 52.50 |
| 2019-07-17 | 54.23 |
| 2019-07-16 | 53.37 |
| 2019-07-15 | 50.77 |
| 2019-07-12 | 49.03 |
| 2019-07-11 | 48.17 |
| 2019-07-10 | 45.57 |
| 2019-07-09 | 45.57 |
| 2019-07-08 | 46.44 |
| 2019-07-05 | 52.50 |
| 2019-07-04 | 52.50 |
| 2019-07-03 | 54.23 |
| 2019-07-02 | 57.70 |
| 2019-06-28 | 50.77 |
| 2019-06-27 | 55.10 |
| 2019-06-26 | 51.63 |
| 2019-06-25 | 46.44 |
| 2019-06-24 | 49.90 |
| 2019-06-21 | 49.90 |
| 2019-06-20 | 55.10 |
| 2019-06-19 | 49.90 |
| 2019-06-18 | 42.10 |
| 2019-06-17 | 46.44 |
| 2019-06-14 | 45.57 |
| 2019-06-13 | 50.77 |
| 2019-06-12 | 48.17 |
| 2019-06-11 | 51.63 |
| 2019-06-10 | 48.17 |
| 2019-06-06 | 38.64 |
| 2019-06-05 | 44.70 |
| 2019-06-04 | 41.24 |
| 2019-06-03 | 42.10 |
| 2019-05-31 | 29.11 |
| 2019-05-30 | 30.84 |
| 2019-05-29 | 34.30 |
| 2019-05-28 | 35.17 |
| 2019-05-27 | 35.17 |
| 2019-05-24 | 30.84 |
| 2019-05-23 | 28.24 |
| 2019-05-22 | 35.17 |
| 2019-05-21 | 33.44 |
| 2019-05-20 | 28.24 |
| 2019-05-17 | 31.71 |
| 2019-05-16 | 41.24 |
| 2019-05-15 | 47.30 |
| 2019-05-14 | 41.24 |
| 2019-05-10 | 46.44 |
| 2019-05-09 | 36.04 |
| 2019-05-08 | 49.03 |
| 2019-05-07 | 54.23 |
| 2019-05-06 | 54.23 |
| 2019-05-03 | 67.23 |
| 2019-05-02 | 68.96 |
| 2019-04-30 | 65.50 |
| 2019-04-29 | 64.63 |
| 2019-04-26 | 68.10 |
| 2019-04-25 | 68.10 |
| 2019-04-24 | 77.63 |
| 2019-04-23 | 82.83 |
| 2019-04-18 | 82.83 |
| 2019-04-17 | 81.96 |
| 2019-04-16 | 80.23 |
| 2019-04-15 | 70.70 |
| 2019-04-12 | 77.63 |
| 2019-04-11 | 74.16 |
| 2019-04-10 | 83.69 |
| 2019-04-09 | 80.23 |
| 2019-04-08 | 57.70 |
| 2019-04-04 | 62.90 |
| 2019-04-03 | 67.23 |
| 2019-04-02 | 64.63 |
| 2019-04-01 | 65.50 |
| 2019-03-29 | 58.57 |
| 2019-03-28 | 63.76 |
| 2019-03-27 | 61.17 |
| 2019-03-26 | 60.30 |
| 2019-03-25 | 62.90 |
| 2019-03-22 | 65.50 |
| 2019-03-21 | 51.63 |
| 2019-03-20 | 55.10 |
| 2019-03-19 | 51.63 |
| 2019-03-18 | 55.97 |
| 2019-03-15 | 49.90 |
| 2019-03-14 | 53.37 |
| 2019-03-13 | 59.43 |
| 2019-03-12 | 70.70 |
| 2019-03-11 | 75.03 |
| 2019-03-08 | 72.43 |
| 2019-03-07 | 75.03 |
| 2019-03-06 | 90.63 |
| 2019-03-05 | 82.83 |
| 2019-03-04 | 80.23 |
| 2019-03-01 | 87.16 |
| 2019-02-28 | 81.09 |
| 2019-02-27 | 80.23 |
| 2019-02-26 | 92.36 |
| 2019-02-25 | 96.69 |
| 2019-02-22 | 99.29 |
| 2019-02-21 | 92.36 |
| 2019-02-20 | 90.63 |
| 2019-02-19 | 91.49 |
| 2019-02-18 | 101.89 |
| 2019-02-15 | 93.23 |
| 2019-02-14 | 100.16 |
| 2019-02-13 | 85.43 |
| 2019-02-12 | 78.50 |
| 2019-02-11 | 82.83 |
| 2019-02-08 | 65.50 |
| 2019-02-04 | 54.23 |
| 2019-02-01 | 55.10 |
| 2019-01-31 | 55.97 |
| 2019-01-30 | 56.83 |
| 2019-01-29 | 57.70 |
| 2019-01-28 | 55.97 |
| 2019-01-25 | 59.43 |
| 2019-01-24 | 55.97 |
| 2019-01-23 | 53.37 |
| 2019-01-22 | 41.24 |
| 2019-01-21 | 49.03 |
| 2019-01-18 | 51.63 |
| 2019-01-17 | 51.63 |
| 2019-01-16 | 49.90 |
| 2019-01-15 | 50.77 |
| 2019-01-14 | 36.90 |
| 2019-01-11 | 38.64 |
| 2019-01-10 | 38.64 |
| 2019-01-09 | 34.30 |
| 2019-01-08 | 37.77 |
| 2019-01-07 | 30.84 |
| 2019-01-04 | 26.51 |
| 2019-01-03 | 23.04 |
| 2019-01-02 | 12.64 |
| 2018-12-31 | 11.78 |
| 2018-12-28 | 9.18 |
| 2018-12-27 | 14.38 |
| 2018-12-24 | 14.38 |
| 2018-12-21 | 6.58 |
| 2018-12-20 | 8.31 |
| 2018-12-19 | 6.58 |
| 2018-12-18 | 7.44 |
| 2018-12-17 | 10.91 |
| 2018-12-14 | 10.91 |
| 2018-12-13 | 15.24 |
| 2018-12-12 | 16.11 |
| 2018-12-11 | 10.04 |
| 2018-12-10 | 9.18 |
| 2018-12-07 | 7.44 |
| 2018-12-06 | 4.84 |
| 2018-12-05 | 10.04 |
| 2018-12-04 | 13.51 |
| 2018-12-03 | 14.38 |
| 2018-11-30 | 7.44 |
| 2018-11-29 | 6.58 |
| 2018-11-28 | 11.78 |
| 2018-11-27 | 11.78 |
| 2018-11-26 | 10.04 |
| 2018-11-23 | 9.18 |
| 2018-11-22 | 13.51 |
| 2018-11-21 | 12.64 |
| 2018-11-20 | 6.58 |
| 2018-11-19 | 10.04 |
| 2018-11-16 | 2.24 |
| 2018-11-15 | 1.38 |
| 2018-11-14 | -0.35 |
| 2018-11-13 | -0.35 |
| 2018-11-12 | 0.51 |
| 2018-11-09 | -0.35 |
| 2018-11-08 | -2.09 |
| 2018-11-07 | -1.22 |
| 2018-11-06 | -2.09 |
| 2018-11-05 | -4.69 |
| 2018-11-02 | -3.82 |
| 2018-11-01 | -5.55 |
| 2018-10-31 | -4.69 |
| 2018-10-30 | -6.42 |
| 2018-10-29 | -2.95 |
| 2018-10-26 | -5.55 |
| 2018-10-25 | -7.29 |
| 2018-10-24 | -4.69 |
| 2018-10-23 | -6.42 |
| 2018-10-22 | -3.82 |
| 2018-10-19 | -5.55 |
| 2018-10-18 | -8.15 |
| 2018-10-16 | -9.89 |
| 2018-10-15 | -8.15 |
| 2018-10-12 | -5.55 |
| 2018-10-11 | -7.29 |
| 2018-10-10 | -5.55 |
| 2018-10-09 | -3.82 |
| 2018-10-08 | -5.55 |
| 2018-10-05 | 0.51 |
| 2018-10-04 | 3.11 |
| 2018-10-03 | 4.84 |
| 2018-10-02 | 5.71 |
| 2018-09-28 | 6.58 |
| 2018-09-27 | 8.31 |
| 2018-09-26 | 8.31 |
| 2018-09-24 | 6.58 |
| 2018-09-21 | 7.44 |
| 2018-09-20 | 10.04 |
| 2018-09-19 | 11.78 |
| 2018-09-18 | 10.04 |
| 2018-09-17 | 10.04 |
| 2018-09-14 | 11.78 |
| 2018-09-13 | 6.58 |
| 2018-09-12 | 1.38 |
| 2018-09-11 | 10.04 |
| 2018-09-10 | 9.18 |
| 2018-09-07 | 13.51 |
| 2018-09-06 | 15.24 |
| 2018-09-05 | 13.51 |
| 2018-09-04 | 15.24 |
| 2018-09-03 | 10.91 |
| 2018-08-31 | 8.31 |
| 2018-08-30 | 10.04 |
| 2018-08-29 | 11.78 |
| 2018-08-28 | 12.64 |
| 2018-08-27 | 13.51 |
| 2018-08-24 | 9.18 |
| 2018-08-23 | -4.69 |
| 2018-08-22 | -2.95 |
| 2018-08-21 | -3.82 |
| 2018-08-20 | -2.09 |
| 2018-08-17 | -6.42 |
| 2018-08-16 | -7.29 |
| 2018-08-15 | -8.15 |
| 2018-08-14 | -6.42 |
| 2018-08-13 | -8.15 |
| 2018-08-10 | -5.55 |
| 2018-08-09 | -4.69 |
| 2018-08-08 | -7.29 |
| 2018-08-07 | -6.42 |
| 2018-08-06 | -6.42 |
| 2018-08-03 | -6.42 |
| 2018-08-02 | -6.42 |
| 2018-08-01 | -5.55 |
| 2018-07-31 | -5.55 |
| 2018-07-30 | -2.95 |
| 2018-07-27 | -2.09 |
| 2018-07-26 | -0.35 |
| 2018-07-25 | 1.38 |
| 2018-07-24 | -5.55 |
| 2018-07-23 | -5.55 |
| 2018-07-20 | -7.29 |
| 2018-07-19 | -7.29 |
| 2018-07-18 | -7.29 |
| 2018-07-17 | -7.29 |
| 2018-07-16 | -7.29 |
| 2018-07-13 | -6.42 |
| 2018-07-12 | -6.42 |
| 2018-07-11 | -9.02 |
| 2018-07-10 | -6.42 |
| 2018-07-09 | -6.42 |
| 2018-07-06 | -6.42 |
| 2018-07-05 | -8.15 |
| 2018-07-04 | -7.29 |
| 2018-07-03 | -4.69 |
| 2018-06-29 | -2.95 |
| 2018-06-28 | -6.42 |
| 2018-06-27 | -5.55 |
| 2018-06-26 | -1.22 |
| 2018-06-25 | -2.95 |
| 2018-06-22 | -0.35 |
| 2018-06-21 | -1.22 |
| 2018-06-20 | 2.24 |
| 2018-06-19 | 0.51 |
| 2018-06-15 | 7.44 |
| 2018-06-14 | 9.18 |
| 2018-06-13 | 10.91 |
| 2018-06-12 | 10.04 |
| 2018-06-11 | 11.78 |
| 2018-06-08 | 11.78 |
| 2018-06-07 | 10.04 |
| 2018-06-06 | 10.91 |
| 2018-06-05 | 10.91 |
| 2018-06-04 | 10.04 |
| 2018-06-01 | 11.78 |
| 2018-05-31 | 9.18 |
| 2018-05-30 | 8.31 |
| 2018-05-29 | 12.64 |
| 2018-05-28 | 14.38 |
| 2018-05-25 | 14.38 |
| 2018-05-24 | 14.38 |
| 2018-05-23 | 15.24 |
| 2018-05-21 | 18.71 |
| 2018-05-18 | 21.31 |
| 2018-05-17 | 10.91 |
| 2018-05-16 | 15.24 |
| 2018-05-15 | 10.04 |
| 2018-05-14 | 31.71 |
| 2018-05-11 | 30.84 |
| 2018-05-10 | 27.37 |
| 2018-05-09 | 26.51 |
| 2018-05-08 | 16.11 |
| 2018-05-07 | 14.38 |
| 2018-05-04 | 3.11 |
| 2018-05-03 | 2.24 |
| 2018-05-02 | -0.35 |
| 2018-04-30 | -2.09 |
| 2018-04-27 | -2.95 |
| 2018-04-26 | -7.29 |
| 2018-04-25 | -9.02 |
| 2018-04-24 | -8.15 |
| 2018-04-23 | -8.15 |
| 2018-04-20 | -8.15 |
| 2018-04-19 | -9.02 |
| 2018-04-18 | -9.89 |
| 2018-04-17 | -3.82 |
| 2018-04-16 | -2.95 |
| 2018-04-13 | 0.51 |
| 2018-04-12 | 4.84 |
| 2018-04-11 | 4.84 |
| 2018-04-10 | 1.38 |
| 2018-04-09 | -4.69 |
| 2018-04-06 | -5.55 |
| 2018-04-04 | -8.15 |
| 2018-04-03 | -6.42 |
| 2018-03-29 | -9.02 |
| 2018-03-28 | -8.15 |
| 2018-03-27 | -6.42 |
| 2018-03-26 | -6.42 |
| 2018-03-23 | -6.42 |
| 2018-03-22 | -1.22 |
| 2018-03-21 | -0.35 |
| 2018-03-20 | 0.51 |
| 2018-03-19 | 3.11 |
| 2018-03-16 | 3.98 |
| 2018-03-15 | 5.71 |
| 2018-03-14 | 5.71 |
| 2018-03-13 | 6.58 |
| 2018-03-12 | 6.58 |
| 2018-03-09 | 6.58 |
| 2018-03-08 | 5.71 |
| 2018-03-07 | 5.71 |
| 2018-03-06 | 8.31 |
| 2018-03-05 | 2.24 |
| 2018-03-02 | 1.38 |
| 2018-03-01 | 3.11 |
| 2018-02-28 | 9.18 |
| 2018-02-27 | 10.91 |
| 2018-02-26 | 10.91 |
| 2018-02-23 | 8.31 |
| 2018-02-22 | 3.98 |
| 2018-02-21 | 7.44 |
| 2018-02-20 | 9.18 |
| 2018-02-15 | 6.58 |
| 2018-02-14 | 2.24 |
| 2018-02-13 | 1.38 |
| 2018-02-12 | -2.09 |
| 2018-02-09 | 0.51 |
| 2018-02-08 | 9.18 |
| 2018-02-07 | 4.84 |
| 2018-02-06 | 4.84 |
| 2018-02-05 | 15.24 |
| 2018-02-02 | 18.71 |
| 2018-02-01 | 17.84 |
| 2018-01-31 | 18.71 |
| 2018-01-30 | 19.57 |
| 2018-01-29 | 19.57 |
| 2018-01-26 | 23.91 |
| 2018-01-25 | 24.77 |
| 2018-01-24 | 28.24 |
| 2018-01-23 | 29.11 |
| 2018-01-22 | 29.97 |
| 2018-01-19 | 29.97 |
| 2018-01-18 | 31.71 |
| 2018-01-17 | 29.11 |
| 2018-01-16 | 30.84 |
| 2018-01-15 | 29.11 |
| 2018-01-12 | 33.44 |
| 2018-01-11 | 33.44 |
| 2018-01-10 | 34.30 |
| 2018-01-09 | 38.64 |
| 2018-01-08 | 37.77 |
| 2018-01-05 | 36.04 |
| 2018-01-04 | 38.64 |
| 2018-01-03 | 36.90 |
| 2018-01-02 | 29.97 |
| 2017-12-29 | 29.97 |
| 2017-12-28 | 30.84 |
| 2017-12-27 | 29.11 |
| 2017-12-22 | 31.71 |
| 2017-12-21 | 33.44 |
| 2017-12-20 | 30.84 |
| 2017-12-19 | 29.97 |
| 2017-12-18 | 26.51 |
| 2017-12-15 | 34.30 |
| 2017-12-14 | 36.04 |
| 2017-12-13 | 35.17 |
| 2017-12-12 | 33.44 |
| 2017-12-11 | 37.77 |
| 2017-12-08 | 32.57 |
| 2017-12-07 | 28.24 |
| 2017-12-06 | 30.84 |
| 2017-12-05 | 38.64 |
| 2017-12-04 | 49.03 |
| 2017-12-01 | 46.44 |
| 2017-11-30 | 46.44 |
| 2017-11-29 | 49.90 |
| 2017-11-28 | 52.50 |
| 2017-11-27 | 46.44 |
| 2017-11-24 | 53.37 |
| 2017-11-23 | 41.24 |
| 2017-11-22 | 40.37 |
| 2017-11-21 | 41.24 |
| 2017-11-20 | 30.84 |
| 2017-11-17 | 31.71 |
| 2017-11-16 | 28.24 |
| 2017-11-15 | 27.37 |
| 2017-11-14 | 31.71 |
| 2017-11-13 | 29.97 |
| 2017-11-10 | 23.91 |
| 2017-11-09 | 23.04 |
| 2017-11-08 | 19.57 |
| 2017-11-07 | 21.31 |
| 2017-11-06 | 23.04 |
| 2017-11-03 | 24.77 |
| 2017-11-02 | 24.77 |
| 2017-11-01 | 23.91 |
| 2017-10-31 | 23.91 |
| 2017-10-30 | 25.64 |
| 2017-10-27 | 23.91 |
| 2017-10-26 | 24.77 |
| 2017-10-25 | 23.91 |
| 2017-10-24 | 22.17 |
| 2017-10-23 | 23.91 |
| 2017-10-20 | 26.51 |
| 2017-10-19 | 20.44 |
| 2017-10-18 | 28.24 |
| 2017-10-17 | 24.77 |
| 2017-10-16 | 28.24 |
| 2017-10-13 | 29.97 |
| 2017-10-12 | 29.11 |
| 2017-10-11 | 29.11 |
| 2017-10-10 | 37.77 |
| 2017-10-09 | 36.04 |
| 2017-10-06 | 36.90 |
| 2017-10-04 | 28.24 |
| 2017-10-03 | 29.97 |
| 2017-09-29 | 29.11 |
| 2017-09-28 | 20.44 |
| 2017-09-27 | 25.64 |
| 2017-09-26 | 22.17 |
| 2017-09-25 | 13.51 |
| 2017-09-22 | 12.64 |
| 2017-09-21 | 7.44 |
| 2017-09-20 | 3.98 |
| 2017-09-19 | 2.24 |
| 2017-09-18 | 5.71 |
| 2017-09-15 | 5.71 |
| 2017-09-14 | 2.24 |
| 2017-09-13 | 1.38 |
| 2017-09-12 | 2.24 |
| 2017-09-11 | 3.11 |
| 2017-09-08 | 5.71 |
| 2017-09-07 | 4.84 |
| 2017-09-06 | 3.98 |
| 2017-09-05 | 7.44 |
| 2017-09-04 | 4.84 |
| 2017-09-01 | 3.98 |
| 2017-08-31 | 2.24 |
| 2017-08-30 | 2.24 |
| 2017-08-29 | -2.09 |
| 2017-08-28 | -4.69 |
| 2017-08-25 | -2.09 |
| 2017-08-24 | -0.35 |
| 2017-08-22 | 9.18 |
| 2017-08-21 | 10.04 |
| 2017-08-18 | 6.58 |
| 2017-08-17 | 9.18 |
| 2017-08-16 | 10.91 |
| 2017-08-15 | 10.91 |
| 2017-08-14 | 1.38 |
| 2017-08-11 | 1.38 |
| 2017-08-10 | 5.71 |
| 2017-08-09 | -4.69 |
| 2017-08-08 | -5.55 |
| 2017-08-07 | -5.55 |
| 2017-08-04 | -5.55 |
| 2017-08-03 | -3.82 |
| 2017-08-02 | -3.82 |
| 2017-08-01 | -8.15 |
| 2017-07-31 | -7.29 |
| 2017-07-28 | -7.29 |
| 2017-07-27 | -5.55 |
| 2017-07-26 | -5.55 |
| 2017-07-25 | -3.82 |
| 2017-07-24 | -4.69 |
| 2017-07-21 | -7.29 |
| 2017-07-20 | -5.55 |
| 2017-07-19 | -8.15 |
| 2017-07-18 | -7.29 |
| 2017-07-17 | -6.42 |
| 2017-07-14 | -5.55 |
| 2017-07-13 | -9.89 |
| 2017-07-12 | -9.02 |
| 2017-07-11 | -9.89 |
| 2017-07-10 | -10.75 |
| 2017-07-07 | -9.02 |
| 2017-07-06 | -8.15 |
| 2017-07-05 | -9.89 |
| 2017-07-04 | -9.89 |
| 2017-07-03 | -8.15 |
| 2017-06-30 | -9.02 |
| 2017-06-29 | -7.29 |
| 2017-06-28 | -9.02 |
| 2017-06-27 | -7.29 |
| 2017-06-26 | -4.69 |
| 2017-06-23 | -4.69 |
| 2017-06-22 | -4.69 |
| 2017-06-21 | -3.82 |
| 2017-06-20 | -7.29 |
| 2017-06-19 | -5.55 |
| 2017-06-16 | -7.29 |
| 2017-06-15 | -5.55 |
| 2017-06-14 | -4.69 |
| 2017-06-13 | -4.69 |
| 2017-06-12 | -3.82 |
| 2017-06-09 | -1.22 |
| 2017-06-08 | -1.22 |
| 2017-06-07 | -1.22 |
| 2017-06-06 | -2.95 |
| 2017-06-05 | 2.24 |
| 2017-06-02 | -1.22 |
| 2017-06-01 | -7.11 |
| 2017-05-31 | -8.83 |
| 2017-05-29 | -11.41 |
| 2017-05-26 | -10.55 |
| 2017-05-25 | -8.83 |
| 2017-05-24 | -8.83 |
| 2017-05-23 | -9.69 |
| 2017-05-22 | -7.11 |
| 2017-05-19 | -7.11 |
| 2017-05-18 | -5.39 |
| 2017-05-17 | -3.67 |
| 2017-05-16 | -1.95 |
| 2017-05-15 | -3.67 |
| 2017-05-12 | -1.95 |
| 2017-05-11 | -1.09 |
| 2017-05-10 | -1.09 |
| 2017-05-09 | -2.81 |
| 2017-05-08 | -1.95 |
| 2017-05-05 | -1.95 |
| 2017-05-04 | -1.09 |
| 2017-05-02 | -1.09 |
| 2017-04-28 | -1.95 |
| 2017-04-27 | -0.23 |
| 2017-04-26 | 0.63 |
| 2017-04-25 | 0.63 |
| 2017-04-24 | -1.09 |
| 2017-04-21 | -1.09 |
| 2017-04-20 | 4.07 |
| 2017-04-19 | -0.23 |
| 2017-04-18 | 0.63 |
| 2017-04-13 | 1.49 |
| 2017-04-12 | 4.93 |
| 2017-04-11 | 4.07 |
| 2017-04-10 | 7.51 |
| 2017-04-07 | 7.51 |
| 2017-04-06 | 6.65 |
| 2017-04-05 | 9.23 |
| 2017-04-03 | 10.09 |
| 2017-03-31 | 9.23 |
| 2017-03-30 | 7.51 |
| 2017-03-29 | 9.23 |
| 2017-03-28 | 10.95 |
| 2017-03-27 | 9.23 |
| 2017-03-24 | 14.39 |
| 2017-03-23 | 19.55 |
| 2017-03-22 | 34.17 |
| 2017-03-21 | 34.17 |
| 2017-03-20 | 31.59 |
| 2017-03-17 | 29.87 |
| 2017-03-16 | 31.59 |
| 2017-03-15 | 23.85 |
| 2017-03-14 | 24.71 |
| 2017-03-13 | 25.57 |
| 2017-03-10 | 22.99 |
| 2017-03-09 | 23.85 |
| 2017-03-08 | 27.29 |
| 2017-03-07 | 25.57 |
| 2017-03-06 | 26.43 |
| 2017-03-03 | 24.71 |
| 2017-03-02 | 25.57 |
| 2017-03-01 | 25.57 |
| 2017-02-28 | 25.57 |
| 2017-02-27 | 26.43 |
| 2017-02-24 | 28.15 |
| 2017-02-23 | 28.15 |
| 2017-02-22 | 28.15 |
| 2017-02-21 | 26.43 |
| 2017-02-20 | 29.01 |
| 2017-02-17 | 24.71 |
| 2017-02-16 | 28.15 |
| 2017-02-15 | 29.87 |
| 2017-02-14 | 30.73 |
| 2017-02-13 | 30.73 |
| 2017-02-10 | 30.73 |
| 2017-02-09 | 29.01 |
| 2017-02-08 | 29.87 |
| 2017-02-07 | 26.43 |
| 2017-02-06 | 30.73 |
| 2017-02-03 | 33.31 |
| 2017-02-02 | 32.45 |
| 2017-02-01 | 28.15 |
| 2017-01-27 | 26.43 |
| 2017-01-26 | 25.57 |
| 2017-01-25 | 23.85 |
| 2017-01-24 | 25.57 |
| 2017-01-23 | 21.27 |
| 2017-01-20 | 22.13 |
| 2017-01-19 | 22.13 |
| 2017-01-18 | 21.27 |
| 2017-01-17 | 20.41 |
| 2017-01-16 | 20.41 |
| 2017-01-13 | 22.13 |
| 2017-01-12 | 21.27 |
| 2017-01-11 | 19.55 |
| 2017-01-10 | 20.41 |
| 2017-01-09 | 20.41 |
| 2017-01-06 | 20.41 |
| 2017-01-05 | 20.41 |
| 2017-01-04 | 22.13 |
| 2017-01-03 | 17.83 |
| 2016-12-30 | 18.69 |
| 2016-12-29 | 17.83 |
| 2016-12-28 | 16.97 |
| 2016-12-23 | 18.69 |
| 2016-12-22 | 17.83 |
| 2016-12-21 | 17.83 |
| 2016-12-20 | 18.69 |
| 2016-12-19 | 18.69 |
| 2016-12-16 | 17.83 |
| 2016-12-15 | 14.39 |
| 2016-12-14 | 19.55 |
| 2016-12-13 | 19.55 |
| 2016-12-12 | 18.69 |
| 2016-12-09 | 19.55 |
| 2016-12-08 | 20.41 |
| 2016-12-07 | 20.41 |
| 2016-12-06 | 19.55 |
| 2016-12-05 | 20.41 |
| 2016-12-02 | 22.99 |
| 2016-12-01 | 23.85 |
| 2016-11-30 | 22.13 |
| 2016-11-29 | 20.41 |
| 2016-11-28 | 22.13 |
| 2016-11-25 | 20.41 |
| 2016-11-24 | 23.85 |
| 2016-11-23 | 25.57 |
| 2016-11-22 | 24.71 |
| 2016-11-21 | 23.85 |
| 2016-11-18 | 17.83 |
| 2016-11-17 | 16.97 |
| 2016-11-16 | 18.69 |
| 2016-11-15 | 19.55 |
| 2016-11-14 | 16.11 |
| 2016-11-11 | 16.97 |
| 2016-11-10 | 18.69 |
| 2016-11-09 | 16.97 |
| 2016-11-08 | 20.41 |
| 2016-11-07 | 16.97 |
| 2016-11-04 | 16.11 |
| 2016-11-03 | 20.41 |
| 2016-11-02 | 19.55 |
| 2016-11-01 | 22.99 |
| 2016-10-31 | 18.69 |
| 2016-10-28 | 22.13 |
| 2016-10-27 | 24.71 |
| 2016-10-26 | 32.45 |
| 2016-10-25 | 33.31 |
| 2016-10-24 | 35.03 |
| 2016-10-20 | 34.17 |
| 2016-10-19 | 34.17 |
| 2016-10-18 | 35.89 |
| 2016-10-17 | 25.57 |
| 2016-10-14 | 26.43 |
| 2016-10-13 | 31.59 |
| 2016-10-12 | 30.57 |
| 2016-10-11 | 29.01 |
| 2016-10-07 | 30.57 |
| 2016-10-06 | 32.14 |
| 2016-10-05 | 23.54 |
| 2016-10-04 | 24.32 |
| 2016-10-03 | 24.32 |
| 2016-09-30 | 19.63 |
| 2016-09-29 | 17.28 |
| 2016-09-28 | 11.81 |
| 2016-09-27 | 8.68 |
| 2016-09-26 | 7.90 |
| 2016-09-23 | 12.59 |
| 2016-09-22 | 12.59 |
| 2016-09-21 | 11.03 |
| 2016-09-20 | 8.68 |
| 2016-09-19 | 8.68 |
| 2016-09-15 | 8.68 |
| 2016-09-14 | 7.90 |
| 2016-09-13 | 7.90 |
| 2016-09-12 | 7.90 |
| 2016-09-09 | 11.81 |
| 2016-09-08 | 9.46 |
| 2016-09-07 | 8.68 |
| 2016-09-06 | 10.24 |
| 2016-09-05 | 10.24 |
| 2016-09-02 | 7.90 |
| 2016-09-01 | 5.94 |
| 2016-08-31 | 5.94 |
| 2016-08-30 | 4.40 |
| 2016-08-29 | 5.94 |
| 2016-08-26 | 6.72 |
| 2016-08-25 | 5.94 |
| 2016-08-24 | 3.62 |
| 2016-08-23 | 4.40 |
| 2016-08-22 | 8.26 |
| 2016-08-19 | 9.81 |
| 2016-08-18 | 12.13 |
| 2016-08-17 | 5.94 |
| 2016-08-16 | 4.40 |
| 2016-08-15 | 5.17 |
| 2016-08-12 | 4.40 |
| 2016-08-11 | 4.40 |
| 2016-08-10 | 3.62 |
| 2016-08-09 | 3.62 |
| 2016-08-08 | 4.40 |
| 2016-08-05 | -3.34 |
| 2016-08-04 | -4.11 |
| 2016-08-03 | -4.11 |
| 2016-08-01 | -1.79 |
| 2016-07-29 | -3.34 |
| 2016-07-28 | -1.79 |
| 2016-07-27 | -2.56 |
| 2016-07-26 | -4.11 |
| 2016-07-25 | -4.11 |
| 2016-07-22 | -3.34 |
| 2016-07-21 | -5.66 |
| 2016-07-20 | -12.62 |
| 2016-07-19 | -13.39 |
| 2016-07-18 | -12.62 |
| 2016-07-15 | -13.39 |
| 2016-07-14 | -13.39 |
| 2016-07-13 | -14.94 |
| 2016-07-12 | -12.62 |
| 2016-07-11 | -11.84 |
| 2016-07-08 | -13.39 |
| 2016-07-07 | -11.84 |
| 2016-07-06 | -12.62 |
| 2016-07-05 | -12.62 |
| 2016-07-04 | -12.62 |
| 2016-06-30 | -12.62 |
| 2016-06-29 | -13.39 |
| 2016-06-28 | -11.84 |
| 2016-06-27 | -13.39 |
| 2016-06-24 | -14.94 |
| 2016-06-23 | -10.30 |
| 2016-06-22 | -8.75 |
| 2016-06-21 | -10.30 |
| 2016-06-20 | -9.52 |
| 2016-06-17 | -10.30 |
| 2016-06-16 | -9.52 |
| 2016-06-15 | -9.52 |
| 2016-06-14 | -8.75 |
| 2016-06-13 | -8.75 |
| 2016-06-10 | -4.11 |
| 2016-06-08 | -2.56 |
| 2016-06-07 | -3.34 |
| 2016-06-06 | -3.34 |
| 2016-06-03 | -5.66 |
| 2016-06-02 | -4.88 |
| 2016-06-01 | -4.88 |
| 2016-05-31 | -2.56 |
| 2016-05-30 | -2.84 |
| 2016-05-27 | -2.84 |
| 2016-05-26 | -5.62 |
| 2016-05-25 | -6.31 |
| 2016-05-24 | -7.01 |
| 2016-05-23 | -6.31 |
| 2016-05-20 | -6.31 |
| 2016-05-19 | -6.31 |
| 2016-05-18 | -7.01 |
| 2016-05-17 | -7.01 |
| 2016-05-16 | -9.09 |
| 2016-05-13 | -7.70 |
| 2016-05-12 | -4.93 |
| 2016-05-11 | -4.23 |
| 2016-05-10 | -4.93 |
| 2016-05-09 | -7.01 |
| 2016-05-06 | -8.40 |
| 2016-05-05 | -5.62 |
| 2016-05-04 | -6.31 |
| 2016-05-03 | -5.62 |
| 2016-04-29 | -5.62 |
| 2016-04-28 | -5.62 |
| 2016-04-27 | -5.62 |
| 2016-04-26 | -4.93 |
| 2016-04-25 | -4.93 |
| 2016-04-22 | -4.93 |
| 2016-04-21 | -4.93 |
| 2016-04-20 | -6.31 |
| 2016-04-19 | -4.23 |
| 2016-04-18 | -6.31 |
| 2016-04-15 | -4.93 |
| 2016-04-14 | -3.54 |
| 2016-04-13 | -3.54 |
| 2016-04-12 | -4.93 |
| 2016-04-11 | -7.70 |
| 2016-04-08 | -7.01 |
| 2016-04-07 | -6.31 |
| 2016-04-06 | -4.23 |
| 2016-04-05 | -4.23 |
| 2016-04-01 | -3.54 |
| 2016-03-31 | -4.23 |
| 2016-03-30 | -3.54 |
| 2016-03-29 | -4.23 |
| 2016-03-24 | -2.15 |
| 2016-03-23 | -2.84 |
| 2016-03-22 | -0.76 |
| 2016-03-21 | -3.54 |
| 2016-03-18 | -4.93 |
| 2016-03-17 | -7.70 |
| 2016-03-16 | -9.78 |
| 2016-03-15 | -9.78 |
| 2016-03-14 | -9.78 |
| 2016-03-11 | -11.17 |
| 2016-03-10 | -12.56 |
| 2016-03-09 | -11.17 |
| 2016-03-08 | -9.78 |
| 2016-03-07 | -6.31 |
| 2016-03-04 | -7.01 |
| 2016-03-03 | -9.78 |
| 2016-03-02 | -11.17 |
| 2016-03-01 | -15.34 |
| 2016-02-29 | -16.72 |
| 2016-02-26 | -13.25 |
| 2016-02-25 | -15.34 |
| 2016-02-24 | -10.48 |
| 2016-02-23 | -10.48 |
| 2016-02-22 | -8.40 |
| 2016-02-19 | -8.40 |
| 2016-02-18 | -16.03 |
| 2016-02-17 | -18.11 |
| 2016-02-16 | -18.11 |
| 2016-02-15 | -22.27 |
| 2016-02-12 | -26.44 |
| 2016-02-11 | -23.66 |
| 2016-02-05 | -20.19 |
| 2016-02-04 | -20.19 |
| 2016-02-03 | -19.50 |
| 2016-02-02 | -17.42 |
| 2016-02-01 | -18.11 |
| 2016-01-29 | -18.81 |
| 2016-01-28 | -24.36 |
| 2016-01-27 | -23.66 |
| 2016-01-26 | -25.74 |
| 2016-01-25 | -21.58 |
| 2016-01-22 | -22.97 |
| 2016-01-21 | -24.36 |
| 2016-01-20 | -20.19 |
| 2016-01-19 | -13.95 |
| 2016-01-18 | -16.72 |
| 2016-01-15 | -15.34 |
| 2016-01-14 | -11.17 |
| 2016-01-13 | -11.87 |
| 2016-01-12 | -10.48 |
| 2016-01-11 | -12.56 |
| 2016-01-08 | -7.01 |
| 2016-01-07 | -7.70 |
| 2016-01-06 | -4.23 |
| 2016-01-05 | -2.84 |
| 2016-01-04 | -2.84 |
| 2015-12-31 | -1.46 |
| 2015-12-30 | 0.63 |
| 2015-12-29 | -0.07 |
| 2015-12-28 | -2.15 |
| 2015-12-24 | 2.01 |
| 2015-12-23 | 3.40 |
| 2015-12-22 | 3.40 |
| 2015-12-21 | -2.15 |
| 2015-12-18 | -1.46 |
| 2015-12-17 | -0.07 |
| 2015-12-16 | -3.54 |
| 2015-12-15 | -2.84 |
| 2015-12-14 | -5.62 |
| 2015-12-11 | -4.93 |
| 2015-12-10 | -1.46 |
| 2015-12-09 | -4.93 |
| 2015-12-08 | -2.84 |
| 2015-12-07 | -0.76 |
| 2015-12-04 | -0.07 |
| 2015-12-03 | 0.63 |
| 2015-12-02 | 1.32 |
| 2015-12-01 | 0.63 |
| 2015-11-30 | 1.32 |
| 2015-11-27 | 2.71 |
| 2015-11-26 | 3.40 |
| 2015-11-25 | 3.40 |
| 2015-11-24 | 5.48 |
| 2015-11-23 | 4.79 |
| 2015-11-20 | 7.57 |
| 2015-11-19 | 6.87 |
| 2015-11-18 | 2.71 |
| 2015-11-17 | 3.40 |
| 2015-11-16 | 2.01 |
| 2015-11-13 | 4.10 |
| 2015-11-12 | 6.18 |
| 2015-11-11 | 7.57 |
| 2015-11-10 | 8.26 |
| 2015-11-09 | 7.57 |
| 2015-11-06 | 10.34 |
| 2015-11-05 | 10.34 |
| 2015-11-04 | 13.12 |
| 2015-11-03 | 11.73 |
| 2015-11-02 | 9.65 |
| 2015-10-30 | 11.04 |
| 2015-10-29 | 11.04 |
| 2015-10-28 | 15.20 |
| 2015-10-27 | 15.20 |
| 2015-10-26 | 16.59 |
| 2015-10-23 | 15.89 |
| 2015-10-22 | 17.98 |
| 2015-10-20 | 19.36 |
| 2015-10-19 | 19.36 |
| 2015-10-16 | 18.67 |
| 2015-10-15 | 16.59 |
| 2015-10-14 | 3.47 |
| 2015-10-13 | 9.14 |
| 2015-10-12 | 7.25 |
| 2015-10-09 | 7.88 |
| 2015-10-08 | 6.62 |
| 2015-10-07 | 8.51 |
| 2015-10-06 | 5.36 |
| 2015-10-05 | 5.36 |
| 2015-10-02 | 3.47 |
| 2015-09-30 | 4.10 |
| 2015-09-29 | 1.57 |
| 2015-09-25 | 5.99 |
| 2015-09-24 | 5.99 |
| 2015-09-23 | 4.10 |
| 2015-09-22 | 8.51 |
| 2015-09-21 | 5.99 |
| 2015-09-18 | 6.62 |
| 2015-09-17 | 1.57 |
| 2015-09-16 | 1.57 |
| 2015-09-15 | -1.58 |
| 2015-09-14 | -0.95 |
| 2015-09-11 | -0.95 |
| 2015-09-10 | -0.95 |
| 2015-09-09 | -0.32 |
| 2015-09-08 | -2.84 |
| 2015-09-07 | -7.26 |
| 2015-09-04 | -8.52 |
| 2015-09-02 | -5.68 |
| 2015-09-01 | -5.68 |
| 2015-08-31 | -5.68 |
| 2015-08-28 | -3.81 |
| 2015-08-27 | -5.06 |
| 2015-08-26 | -11.30 |
| 2015-08-25 | -10.68 |
| 2015-08-24 | -10.68 |
| 2015-08-21 | 2.44 |
| 2015-08-20 | 3.69 |
| 2015-08-19 | 8.68 |
| 2015-08-18 | 10.56 |
| 2015-08-17 | 14.93 |
| 2015-08-14 | 13.06 |
| 2015-08-13 | 11.81 |
| 2015-08-12 | 13.06 |
| 2015-08-11 | 16.18 |
| 2015-08-10 | 18.68 |
| 2015-08-07 | 14.93 |
| 2015-08-06 | 13.06 |
| 2015-08-05 | 13.06 |
| 2015-08-04 | 13.06 |
| 2015-08-03 | 12.43 |
| 2015-07-31 | 16.18 |
| 2015-07-30 | 14.93 |
| 2015-07-29 | 16.18 |
| 2015-07-28 | 14.31 |
| 2015-07-27 | 15.55 |
| 2015-07-24 | 29.30 |
| 2015-07-23 | 19.93 |
| 2015-07-22 | 16.18 |
| 2015-07-21 | 18.68 |
| 2015-07-20 | 13.68 |
| 2015-07-17 | 15.55 |
| 2015-07-16 | 13.68 |
| 2015-07-15 | 13.68 |
| 2015-07-14 | 17.43 |
| 2015-07-13 | 18.05 |
| 2015-07-10 | 8.68 |
| 2015-07-09 | 2.44 |
| 2015-07-08 | -13.80 |
| 2015-07-07 | -1.31 |
| 2015-07-06 | 10.56 |
| 2015-07-03 | 18.68 |
| 2015-07-02 | 23.67 |
| 2015-06-30 | 29.30 |
| 2015-06-29 | 30.55 |
| 2015-06-26 | 37.42 |
| 2015-06-25 | 44.29 |
| 2015-06-24 | 39.91 |
| 2015-06-23 | 39.29 |
| 2015-06-22 | 33.04 |
| 2015-06-19 | 33.67 |
| 2015-06-18 | 38.67 |
| 2015-06-17 | 38.67 |
| 2015-06-16 | 36.79 |
| 2015-06-15 | 39.91 |
| 2015-06-12 | 44.29 |
| 2015-06-11 | 41.79 |
| 2015-06-10 | 39.29 |
| 2015-06-09 | 39.91 |
| 2015-06-08 | 50.53 |
| 2015-06-05 | 54.28 |
| 2015-06-04 | 53.71 |
| 2015-06-03 | 52.58 |
| 2015-06-02 | 54.84 |
| 2015-06-01 | 56.54 |
| 2015-05-29 | 54.84 |
| 2015-05-28 | 56.54 |
| 2015-05-27 | 58.80 |
| 2015-05-26 | 57.67 |
| 2015-05-22 | 58.23 |
| 2015-05-21 | 57.67 |
| 2015-05-20 | 58.23 |
| 2015-05-19 | 55.97 |
| 2015-05-18 | 57.10 |
| 2015-05-15 | 55.97 |
| 2015-05-14 | 60.49 |
| 2015-05-13 | 39.02 |
| 2015-05-12 | 39.58 |
| 2015-05-11 | 40.72 |
| 2015-05-08 | 42.41 |
| 2015-05-07 | 37.89 |
| 2015-05-06 | 49.76 |
| 2015-05-05 | 52.58 |
| 2015-05-04 | 54.84 |
| 2015-04-30 | 55.41 |
| 2015-04-29 | 59.36 |
| 2015-04-28 | 57.10 |
| 2015-04-27 | 61.62 |
| 2015-04-24 | 60.49 |
| 2015-04-23 | 61.62 |
| 2015-04-22 | 63.89 |
| 2015-04-21 | 60.49 |
| 2015-04-20 | 57.67 |
| 2015-04-17 | 65.58 |
| 2015-04-16 | 70.67 |
| 2015-04-15 | 61.62 |
| 2015-04-14 | 66.15 |
| 2015-04-13 | 75.19 |
| 2015-04-10 | 53.71 |
| 2015-04-09 | 51.45 |
| 2015-04-08 | 52.58 |
| 2015-04-02 | 38.45 |
| 2015-04-01 | 29.98 |
| 2015-03-31 | 31.11 |
| 2015-03-30 | 36.19 |
| 2015-03-27 | 34.50 |
| 2015-03-26 | 39.02 |
| 2015-03-25 | 48.06 |
| 2015-03-24 | 33.93 |
| 2015-03-23 | 34.50 |
| 2015-03-20 | 32.24 |
| 2015-03-19 | 33.37 |
| 2015-03-18 | 32.24 |
| 2015-03-17 | 33.93 |
| 2015-03-16 | 27.15 |
| 2015-03-13 | 26.59 |
| 2015-03-12 | 29.41 |
| 2015-03-11 | 28.85 |
| 2015-03-10 | 27.15 |
| 2015-03-09 | 32.24 |
| 2015-03-06 | 34.50 |
| 2015-03-05 | 31.11 |
| 2015-03-04 | 31.67 |
| 2015-03-03 | 27.15 |
| 2015-03-02 | 33.93 |
| 2015-02-27 | 27.72 |
| 2015-02-26 | 26.02 |
| 2015-02-25 | 18.68 |
| 2015-02-24 | 19.81 |
| 2015-02-23 | 18.11 |
| 2015-02-18 | 13.02 |
| 2015-02-17 | 14.15 |
| 2015-02-16 | 14.72 |
| 2015-02-13 | 9.63 |
| 2015-02-12 | 6.81 |
| 2015-02-11 | 5.68 |
| 2015-02-10 | 4.55 |
| 2015-02-09 | 9.63 |
| 2015-02-06 | 14.72 |
| 2015-02-05 | 3.98 |
| 2015-02-04 | 5.68 |
| 2015-02-03 | 6.81 |
| 2015-02-02 | 7.37 |
| 2015-01-30 | 5.68 |
| 2015-01-29 | 7.37 |
| 2015-01-28 | 9.63 |
| 2015-01-27 | 4.55 |
| 2015-01-26 | 10.20 |
| 2015-01-23 | 15.85 |
| 2015-01-22 | 9.63 |
| 2015-01-21 | 16.41 |
| 2015-01-20 | 23.20 |
| 2015-01-19 | 21.50 |
| 2015-01-16 | 50.32 |
| 2015-01-15 | 52.58 |
| 2015-01-14 | 58.80 |
| 2015-01-13 | 58.80 |
| 2015-01-12 | 56.54 |
| 2015-01-09 | 62.19 |
| 2015-01-08 | 63.89 |
| 2015-01-07 | 61.62 |
| 2015-01-06 | 63.32 |
| 2015-01-05 | 54.28 |
| 2015-01-02 | 51.45 |
| 2014-12-31 | 55.41 |
| 2014-12-30 | 49.19 |
| 2014-12-29 | 48.06 |
| 2014-12-24 | 53.15 |
| 2014-12-23 | 53.71 |
| 2014-12-22 | 45.24 |
| 2014-12-19 | 41.85 |
| 2014-12-18 | 46.37 |
| 2014-12-17 | 48.63 |
| 2014-12-16 | 55.97 |
| 2014-12-15 | 55.41 |
| 2014-12-12 | 58.23 |
| 2014-12-11 | 51.45 |
| 2014-12-10 | 59.36 |
| 2014-12-09 | 55.41 |
| 2014-12-08 | 57.67 |
| 2014-12-05 | 60.49 |
| 2014-12-04 | 65.58 |
| 2014-12-03 | 66.71 |
| 2014-12-02 | 67.28 |
| 2014-12-01 | 59.36 |
| 2014-11-28 | 71.80 |
| 2014-11-27 | 84.79 |
| 2014-11-26 | 88.19 |
| 2014-11-25 | 89.32 |
| 2014-11-24 | 102.31 |
| 2014-11-21 | 104.01 |
| 2014-11-20 | 100.05 |
| 2014-11-19 | 101.18 |
| 2014-11-18 | 100.62 |
| 2014-11-17 | 96.10 |
| 2014-11-14 | 109.09 |
| 2014-11-13 | 107.96 |
| 2014-11-12 | 110.79 |
| 2014-11-11 | 112.49 |
| 2014-11-10 | 106.83 |
| 2014-11-07 | 109.09 |
| 2014-11-06 | 111.36 |
| 2014-11-05 | 109.66 |
| 2014-11-04 | 110.79 |
| 2014-11-03 | 110.23 |
| 2014-10-31 | 101.18 |
| 2014-10-30 | 96.10 |
| 2014-10-29 | 97.23 |
| 2014-10-28 | 92.14 |
| 2014-10-27 | 89.88 |
| 2014-10-24 | 94.40 |
| 2014-10-23 | 93.27 |
| 2014-10-22 | 96.66 |
| 2014-10-21 | 94.97 |
| 2014-10-20 | 93.27 |
| 2014-10-17 | 94.40 |
| 2014-10-16 | 94.97 |
| 2014-10-15 | 100.05 |
| 2014-10-14 | 87.06 |
| 2014-10-13 | 87.62 |
| 2014-10-10 | 92.14 |
| 2014-10-09 | 88.03 |
| 2014-10-08 | 88.03 |
| 2014-10-07 | 88.03 |
| 2014-10-06 | 82.38 |
| 2014-10-03 | 74.67 |
| 2014-09-30 | 80.33 |
| 2014-09-29 | 70.56 |
| 2014-09-26 | 81.87 |
| 2014-09-25 | 81.35 |
| 2014-09-24 | 87.52 |
| 2014-09-23 | 79.30 |
| 2014-09-22 | 78.78 |
| 2014-09-19 | 90.60 |
| 2014-09-18 | 86.49 |
| 2014-09-17 | 85.98 |
| 2014-09-16 | 81.87 |
| 2014-09-15 | 89.57 |
| 2014-09-12 | 91.63 |
| 2014-09-11 | 90.60 |
| 2014-09-10 | 91.63 |
| 2014-09-08 | 92.14 |
| 2014-09-05 | 80.33 |
| 2014-09-04 | 88.44 |
| 2014-09-03 | 89.98 |
| 2014-09-02 | 93.05 |
| 2014-09-01 | 78.20 |
| 2014-08-29 | 72.57 |
| 2014-08-28 | 70.01 |
| 2014-08-27 | 76.15 |
| 2014-08-26 | 73.59 |
| 2014-08-25 | 78.20 |
| 2014-08-22 | 56.69 |
| 2014-08-21 | 40.31 |
| 2014-08-20 | 39.80 |
| 2014-08-19 | 40.31 |
| 2014-08-18 | 37.75 |
| 2014-08-15 | 37.24 |
| 2014-08-14 | 37.75 |
| 2014-08-13 | 36.21 |
| 2014-08-12 | 34.16 |
| 2014-08-11 | 35.19 |
| 2014-08-08 | 36.72 |
| 2014-08-07 | 28.02 |
| 2014-08-06 | 27.51 |
| 2014-08-05 | 27.51 |
| 2014-08-04 | 29.04 |
| 2014-08-01 | 29.04 |
| 2014-07-31 | 29.04 |
| 2014-07-30 | 21.87 |
| 2014-07-29 | 20.34 |
| 2014-07-28 | 19.82 |
| 2014-07-25 | 22.90 |
| 2014-07-24 | 22.39 |
| 2014-07-23 | 22.90 |
| 2014-07-22 | 23.41 |
| 2014-07-21 | 22.90 |
| 2014-07-18 | 23.92 |
| 2014-07-17 | 22.90 |
| 2014-07-16 | 24.43 |
| 2014-07-15 | 27.51 |
| 2014-07-14 | 24.43 |
| 2014-07-11 | 22.90 |
| 2014-07-10 | 28.53 |
| 2014-07-09 | 30.58 |
| 2014-07-08 | 32.11 |
| 2014-07-07 | 32.11 |
| 2014-07-04 | 31.60 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 31.60 |
| 2014-06-30 | 26.48 |
| 2014-06-27 | 23.41 |
| 2014-06-26 | 23.41 |
| 2014-06-25 | 22.90 |
| 2014-06-24 | 24.95 |
| 2014-06-23 | 23.41 |
| 2014-06-20 | 24.43 |
| 2014-06-19 | 24.95 |
| 2014-06-18 | 26.48 |
| 2014-06-17 | 22.90 |
| 2014-06-16 | 25.46 |
| 2014-06-13 | 24.43 |
| 2014-06-12 | 14.70 |
| 2014-06-11 | 14.70 |
| 2014-06-10 | 14.70 |
| 2014-06-09 | 13.17 |
| 2014-06-06 | 10.10 |
| 2014-06-05 | 10.10 |
| 2014-06-04 | 9.07 |
| 2014-06-03 | 11.12 |
| 2014-05-30 | 10.61 |
| 2014-05-29 | 10.61 |
| 2014-05-28 | 11.63 |
| 2014-05-27 | 10.61 |
| 2014-05-26 | 10.61 |
| 2014-05-23 | 12.66 |
| 2014-05-22 | 9.58 |
| 2014-05-21 | 7.53 |
| 2014-05-20 | 8.05 |
| 2014-05-19 | 7.02 |
| 2014-05-16 | 7.02 |
| 2014-05-15 | 8.56 |
| 2014-05-14 | 8.56 |
| 2014-05-13 | 10.10 |
| 2014-05-12 | 3.44 |
| 2014-05-09 | -0.66 |
| 2014-05-08 | 0.37 |
| 2014-05-07 | 2.93 |
| 2014-05-05 | 3.44 |
| 2014-05-02 | 2.93 |
| 2014-04-30 | 1.39 |
| 2014-04-29 | 9.58 |
| 2014-04-28 | 9.58 |
| 2014-04-25 | 9.07 |
| 2014-04-24 | 11.12 |
| 2014-04-23 | 11.12 |
| 2014-04-22 | 12.14 |
| 2014-04-17 | 10.61 |
| 2014-04-16 | 10.61 |
| 2014-04-15 | 13.17 |
| 2014-04-14 | 16.24 |
| 2014-04-11 | 11.12 |
| 2014-04-10 | 8.56 |
| 2014-04-09 | 8.05 |
| 2014-04-08 | 6.00 |
| 2014-04-07 | 4.46 |
| 2014-04-04 | 3.95 |
| 2014-04-03 | 3.95 |
| 2014-04-02 | 3.44 |
| 2014-04-01 | 3.44 |
| 2014-03-31 | 3.95 |
| 2014-03-28 | 9.07 |
| 2014-03-27 | 2.41 |
| 2014-03-26 | 6.00 |
| 2014-03-25 | 19.31 |
| 2014-03-24 | 21.36 |
| 2014-03-21 | 18.29 |
| 2014-03-20 | 19.82 |
| 2014-03-19 | 24.95 |
| 2014-03-18 | 20.34 |
| 2014-03-17 | 22.39 |
| 2014-03-14 | 19.82 |
| 2014-03-13 | 22.90 |
| 2014-03-12 | 22.90 |
| 2014-03-11 | 26.48 |
| 2014-03-10 | 26.99 |
| 2014-03-07 | 31.60 |
| 2014-03-06 | 31.09 |
| 2014-03-05 | 32.63 |
| 2014-03-04 | 34.67 |
| 2014-03-03 | 31.09 |
| 2014-02-28 | 33.14 |
| 2014-02-27 | 33.65 |
| 2014-02-26 | 32.11 |
| 2014-02-25 | 31.60 |
| 2014-02-24 | 34.16 |
| 2014-02-21 | 34.67 |
| 2014-02-20 | 34.67 |
| 2014-02-19 | 37.24 |
| 2014-02-18 | 38.26 |
| 2014-02-17 | 40.82 |
| 2014-02-14 | 37.75 |
| 2014-02-13 | 37.24 |
| 2014-02-12 | 36.21 |
| 2014-02-11 | 37.24 |
| 2014-02-10 | 35.70 |
| 2014-02-07 | 35.19 |
| 2014-02-06 | 30.58 |
| 2014-02-05 | 30.07 |
| 2014-02-04 | 31.60 |
| 2014-01-30 | 36.21 |
| 2014-01-29 | 34.67 |
| 2014-01-28 | 33.65 |
| 2014-01-27 | 33.65 |
| 2014-01-24 | 37.24 |
| 2014-01-23 | 40.82 |
| 2014-01-22 | 39.80 |
| 2014-01-21 | 41.33 |
| 2014-01-20 | 44.40 |
| 2014-01-17 | 42.36 |
| 2014-01-16 | 36.72 |
| 2014-01-15 | 33.65 |
| 2014-01-14 | 32.63 |
| 2014-01-13 | 33.14 |
| 2014-01-10 | 34.16 |
| 2014-01-09 | 35.19 |
| 2014-01-08 | 34.16 |
| 2014-01-07 | 32.11 |
| 2014-01-06 | 35.70 |
| 2014-01-03 | 32.11 |
| 2014-01-02 | 35.19 |
| 2013-12-31 | 37.24 |
| 2013-12-30 | 39.28 |
| 2013-12-27 | 33.65 |
| 2013-12-24 | 31.60 |
| 2013-12-23 | 31.09 |
| 2013-12-20 | 30.07 |
| 2013-12-19 | 30.58 |
| 2013-12-18 | 32.11 |
| 2013-12-17 | 32.11 |
| 2013-12-16 | 34.67 |
| 2013-12-13 | 37.75 |
| 2013-12-12 | 30.58 |
| 2013-12-11 | 29.04 |
| 2013-12-10 | 35.19 |
| 2013-12-09 | 36.72 |
| 2013-12-06 | 39.80 |
| 2013-12-05 | 42.36 |
| 2013-12-04 | 41.33 |
| 2013-12-03 | 35.70 |
| 2013-12-02 | 35.70 |
| 2013-11-29 | 36.72 |
| 2013-11-28 | 35.70 |
| 2013-11-27 | 36.21 |
| 2013-11-26 | 33.65 |
| 2013-11-25 | 34.67 |
| 2013-11-22 | 30.58 |
| 2013-11-21 | 30.58 |
| 2013-11-20 | 32.11 |
| 2013-11-19 | 32.11 |
| 2013-11-18 | 28.02 |
| 2013-11-15 | 24.95 |
| 2013-11-14 | 24.95 |
| 2013-11-13 | 23.92 |
| 2013-11-12 | 26.48 |
| 2013-11-11 | 24.95 |
| 2013-11-08 | 25.97 |
| 2013-11-07 | 27.51 |
| 2013-11-06 | 28.53 |
| 2013-11-05 | 29.04 |
| 2013-11-04 | 30.07 |
| 2013-11-01 | 30.58 |
| 2013-10-31 | 31.09 |
| 2013-10-30 | 30.07 |
| 2013-10-29 | 28.53 |
| 2013-10-28 | 31.09 |
| 2013-10-25 | 31.60 |
| 2013-10-24 | 28.53 |
| 2013-10-23 | 28.53 |
| 2013-10-22 | 31.09 |
| 2013-10-21 | 33.65 |
| 2013-10-18 | 32.11 |
| 2013-10-17 | 32.63 |
| 2013-10-16 | 31.09 |
| 2013-10-15 | 32.11 |
| 2013-10-11 | 34.67 |
| 2013-10-10 | 34.16 |
| 2013-10-09 | 36.72 |
| 2013-10-08 | 38.26 |
| 2013-10-07 | 34.67 |
| 2013-10-04 | 36.21 |
| 2013-10-03 | 36.72 |
| 2013-10-02 | 31.09 |
| 2013-09-30 | 31.60 |
| 2013-09-27 | 33.14 |
| 2013-09-26 | 33.65 |
| 2013-09-25 | 38.26 |
| 2013-09-24 | 38.77 |
| 2013-09-23 | 33.65 |
| 2013-09-19 | 31.09 |
| 2013-09-18 | 31.09 |
| 2013-09-17 | 30.58 |
| 2013-09-16 | 32.63 |
| 2013-09-13 | 30.58 |
| 2013-09-12 | 33.65 |
| 2013-09-11 | 30.58 |
| 2013-09-10 | 28.02 |
| 2013-09-09 | 27.51 |
| 2013-09-06 | 27.51 |
| 2013-09-05 | 27.51 |
| 2013-09-04 | 28.53 |
| 2013-09-03 | 31.09 |
| 2013-09-02 | 24.95 |
| 2013-08-30 | 25.97 |
| 2013-08-29 | 27.51 |
| 2013-08-28 | 24.95 |
| 2013-08-27 | 27.51 |
| 2013-08-26 | 28.02 |
| 2013-08-23 | 43.89 |
| 2013-08-22 | 46.96 |
| 2013-08-21 | 47.99 |
| 2013-08-20 | 42.87 |
| 2013-08-19 | 46.45 |
| 2013-08-16 | 42.36 |
| 2013-08-15 | 43.38 |
| 2013-08-13 | 46.96 |
| 2013-08-12 | 46.45 |
| 2013-08-09 | 48.50 |
| 2013-08-08 | 44.40 |
| 2013-08-07 | 42.36 |
| 2013-08-06 | 46.96 |
| 2013-08-05 | 48.50 |
| 2013-08-02 | 43.38 |
| 2013-08-01 | 43.38 |
| 2013-07-31 | 42.36 |
| 2013-07-30 | 39.80 |
| 2013-07-29 | 42.87 |
| 2013-07-26 | 44.40 |
| 2013-07-25 | 47.48 |
| 2013-07-24 | 47.99 |
| 2013-07-23 | 46.96 |
| 2013-07-22 | 45.94 |
| 2013-07-19 | 38.26 |
| 2013-07-18 | 39.80 |
| 2013-07-17 | 37.75 |
| 2013-07-16 | 41.33 |
| 2013-07-15 | 39.28 |
| 2013-07-12 | 29.55 |
| 2013-07-11 | 26.99 |
| 2013-07-10 | 19.82 |
| 2013-07-09 | 23.41 |
| 2013-07-08 | 24.95 |
| 2013-07-05 | 26.48 |
| 2013-07-04 | 25.97 |
| 2013-07-03 | 26.48 |
| 2013-07-02 | 31.09 |
| 2013-06-28 | 26.99 |
| 2013-06-27 | 26.48 |
| 2013-06-26 | 30.07 |
| 2013-06-25 | 23.92 |
| 2013-06-24 | 21.36 |
| 2013-06-21 | 24.95 |
| 2013-06-20 | 25.97 |
| 2013-06-19 | 30.58 |
| 2013-06-18 | 34.16 |
| 2013-06-17 | 30.07 |
| 2013-06-14 | 29.04 |
| 2013-06-13 | 25.97 |
| 2013-06-11 | 32.11 |
| 2013-06-10 | 34.16 |
| 2013-06-07 | 33.14 |
| 2013-06-06 | 33.14 |
| 2013-06-05 | 34.16 |
| 2013-06-04 | 36.72 |
| 2013-06-03 | 36.21 |
| 2013-05-31 | 43.89 |
| 2013-05-30 | 43.38 |
| 2013-05-29 | 42.36 |
| 2013-05-28 | 41.33 |
| 2013-05-27 | 37.75 |
| 2013-05-24 | 41.84 |
| 2013-05-23 | 40.31 |
| 2013-05-22 | 41.33 |
| 2013-05-21 | 45.94 |
| 2013-05-20 | 45.94 |
| 2013-05-16 | 51.06 |
| 2013-05-15 | 49.01 |
| 2013-05-14 | 47.99 |
| 2013-05-13 | 47.99 |
| 2013-05-10 | 49.01 |
| 2013-05-09 | 48.50 |
| 2013-05-08 | 44.92 |
| 2013-05-07 | 44.92 |
| 2013-05-06 | 42.36 |
| 2013-05-03 | 39.80 |
| 2013-05-02 | 42.36 |
| 2013-04-30 | 35.70 |
| 2013-04-29 | 32.63 |
| 2013-04-26 | 30.58 |
| 2013-04-25 | 32.11 |
| 2013-04-24 | 29.04 |
| 2013-04-23 | 20.34 |
| 2013-04-22 | 22.90 |
| 2013-04-19 | 22.90 |
| 2013-04-18 | 17.26 |
| 2013-04-17 | 15.73 |
| 2013-04-16 | 18.29 |
| 2013-04-15 | 20.34 |
| 2013-04-12 | 24.43 |
| 2013-04-11 | 23.92 |
| 2013-04-10 | 25.97 |
| 2013-04-09 | 23.92 |
| 2013-04-08 | 18.80 |
| 2013-04-05 | 23.92 |
| 2013-04-03 | 29.04 |
| 2013-04-02 | 29.04 |
| 2013-03-28 | 34.67 |
| 2013-03-27 | 39.28 |
| 2013-03-26 | 38.77 |
| 2013-03-25 | 41.33 |
| 2013-03-22 | 42.87 |
| 2013-03-21 | 44.40 |
| 2013-03-20 | 46.96 |
| 2013-03-19 | 44.40 |
| 2013-03-18 | 47.99 |
| 2013-03-15 | 46.96 |
| 2013-03-14 | 50.55 |
| 2013-03-13 | 38.77 |
| 2013-03-12 | 40.82 |
| 2013-03-11 | 46.96 |
| 2013-03-08 | 44.40 |
| 2013-03-07 | 44.40 |
| 2013-03-06 | 46.96 |
| 2013-03-05 | 31.60 |
| 2013-03-04 | 29.04 |
| 2013-03-01 | 30.07 |
| 2013-02-28 | 32.11 |
| 2013-02-27 | 26.48 |
| 2013-02-26 | 24.95 |
| 2013-02-25 | 32.11 |
| 2013-02-22 | 33.65 |
| 2013-02-21 | 33.14 |
| 2013-02-20 | 34.67 |
| 2013-02-19 | 33.14 |
| 2013-02-18 | 37.75 |
| 2013-02-15 | 39.28 |
| 2013-02-14 | 33.65 |
| 2013-02-08 | 33.14 |
| 2013-02-07 | 31.60 |
| 2013-02-06 | 34.16 |
| 2013-02-05 | 34.67 |
| 2013-02-04 | 37.24 |
| 2013-02-01 | 38.26 |
| 2013-01-31 | 43.89 |
| 2013-01-30 | 47.48 |
| 2013-01-29 | 39.80 |
| 2013-01-28 | 40.31 |
| 2013-01-25 | 38.26 |
| 2013-01-24 | 49.52 |
| 2013-01-23 | 62.84 |
| 2013-01-22 | 67.45 |
| 2013-01-21 | 58.23 |
| 2013-01-18 | 60.79 |
| 2013-01-17 | 59.77 |
| 2013-01-16 | 63.86 |
| 2013-01-15 | 67.45 |
| 2013-01-14 | 71.54 |
| 2013-01-11 | 66.94 |
| 2013-01-10 | 73.59 |
| 2013-01-09 | 70.01 |
| 2013-01-08 | 67.96 |
| 2013-01-07 | 68.98 |
| 2013-01-04 | 60.79 |
| 2013-01-03 | 49.52 |
| 2013-01-02 | 50.55 |
| 2012-12-31 | 42.87 |
| 2012-12-28 | 45.43 |
| 2012-12-27 | 49.01 |
| 2012-12-24 | 50.55 |
| 2012-12-21 | 48.50 |
| 2012-12-20 | 50.55 |
| 2012-12-19 | 48.50 |
| 2012-12-18 | 38.77 |
| 2012-12-17 | 38.77 |
| 2012-12-14 | 41.84 |
| 2012-12-13 | 41.84 |
| 2012-12-12 | 44.92 |
| 2012-12-11 | 44.40 |
| 2012-12-10 | 42.87 |
| 2012-12-07 | 43.38 |
| 2012-12-06 | 40.82 |
| 2012-12-05 | 46.96 |
| 2012-12-04 | 38.77 |
| 2012-12-03 | 36.72 |
| 2012-11-30 | 42.87 |
| 2012-11-29 | 36.72 |
| 2012-11-28 | 34.67 |
| 2012-11-27 | 38.77 |
| 2012-11-26 | 43.89 |
| 2012-11-23 | 60.79 |
| 2012-11-22 | 60.28 |
| 2012-11-21 | 61.81 |
| 2012-11-20 | 61.30 |
| 2012-11-19 | 63.86 |
| 2012-11-16 | 61.81 |
| 2012-11-15 | 61.81 |
| 2012-11-14 | 61.81 |
| 2012-11-13 | 56.69 |
| 2012-11-12 | 70.52 |
| 2012-11-09 | 74.10 |
| 2012-11-08 | 68.47 |
| 2012-11-07 | 76.66 |
| 2012-11-06 | 73.08 |
| 2012-11-05 | 72.06 |
| 2012-11-02 | 67.45 |
| 2012-11-01 | 66.94 |
| 2012-10-31 | 55.16 |
| 2012-10-30 | 55.16 |
| 2012-10-29 | 56.18 |
| 2012-10-26 | 55.16 |
| 2012-10-25 | 58.74 |
| 2012-10-24 | 61.81 |
| 2012-10-22 | 60.28 |
| 2012-10-19 | 53.62 |
| 2012-10-18 | 54.65 |
| 2012-10-17 | 55.16 |
| 2012-10-16 | 45.43 |
| 2012-10-15 | 43.89 |
| 2012-10-12 | 49.01 |
| 2012-10-11 | 50.55 |
| 2012-10-10 | 49.01 |
| 2012-10-09 | 41.33 |
| 2012-10-08 | 42.87 |
| 2012-10-05 | 47.99 |
| 2012-10-04 | 40.82 |
| 2012-10-03 | 43.38 |
| 2012-09-28 | 33.14 |
| 2012-09-27 | 31.09 |
| 2012-09-26 | 29.04 |
| 2012-09-25 | 32.11 |
| 2012-09-24 | 21.87 |
| 2012-09-21 | 23.41 |
| 2012-09-20 | 26.99 |
| 2012-09-19 | 31.09 |
| 2012-09-18 | 25.97 |
| 2012-09-17 | 29.55 |
| 2012-09-14 | 29.04 |
| 2012-09-13 | 20.85 |
| 2012-09-12 | 26.48 |
| 2012-09-11 | 14.70 |
| 2012-09-10 | 17.26 |
| 2012-09-07 | 2.93 |
| 2012-09-06 | -1.68 |
| 2012-09-05 | -8.34 |
| 2012-09-04 | -2.19 |
| 2012-09-03 | 1.39 |
| 2012-08-31 | 2.41 |
| 2012-08-30 | 4.97 |
| 2012-08-29 | 3.95 |
| 2012-08-28 | 6.51 |
| 2012-08-27 | 11.63 |
| 2012-08-24 | 7.53 |
| 2012-08-23 | 6.51 |
| 2012-08-22 | -14.48 |
| 2012-08-21 | -15.51 |
| 2012-08-20 | -13.97 |
| 2012-08-17 | -12.95 |
| 2012-08-16 | -15.00 |
| 2012-08-15 | -15.00 |
| 2012-08-14 | -13.46 |
| 2012-08-13 | -12.95 |
| 2012-08-10 | -10.39 |
| 2012-08-09 | -5.27 |
| 2012-08-08 | -10.90 |
| 2012-08-07 | -8.85 |
| 2012-08-06 | -11.92 |
| 2012-08-03 | -13.97 |
| 2012-08-02 | -15.00 |
| 2012-08-01 | 10.61 |
| 2012-07-31 | 7.02 |
| 2012-07-30 | 6.00 |
| 2012-07-27 | 8.05 |
| 2012-07-26 | 4.97 |
| 2012-07-25 | 17.78 |
| 2012-07-24 | 22.39 |
| 2012-07-23 | 21.36 |
| 2012-07-20 | 25.97 |
| 2012-07-19 | 21.36 |
| 2012-07-18 | 22.39 |
| 2012-07-17 | 35.19 |
| 2012-07-16 | 45.43 |
| 2012-07-13 | 60.28 |
| 2012-07-12 | 59.77 |
| 2012-07-11 | 63.35 |
| 2012-07-10 | 70.52 |
| 2012-07-09 | 69.50 |
| 2012-07-06 | 72.06 |
| 2012-07-05 | 68.98 |
| 2012-07-04 | 65.40 |
| 2012-07-03 | 66.42 |
| 2012-06-29 | 64.89 |
| 2012-06-28 | 61.81 |
| 2012-06-27 | 62.33 |
| 2012-06-26 | 62.84 |
| 2012-06-25 | 60.79 |
| 2012-06-22 | 61.30 |
| 2012-06-21 | 63.86 |
| 2012-06-20 | 68.98 |
| 2012-06-19 | 67.96 |
| 2012-06-18 | 69.50 |
| 2012-06-15 | 68.98 |
| 2012-06-14 | 69.50 |
| 2012-06-13 | 72.57 |
| 2012-06-12 | 74.62 |
| 2012-06-11 | 78.71 |
| 2012-06-08 | 76.15 |
| 2012-06-07 | 81.79 |
| 2012-06-06 | 77.18 |
| 2012-06-05 | 78.71 |
| 2012-06-04 | 80.76 |
| 2012-06-01 | 83.83 |
| 2012-05-31 | 79.74 |
| 2012-05-30 | 81.27 |
| 2012-05-29 | 81.27 |
| 2012-05-28 | 73.59 |
| 2012-05-25 | 73.08 |
| 2012-05-24 | 74.62 |
| 2012-05-23 | 86.91 |
| 2012-05-22 | 94.08 |
| 2012-05-21 | 91.51 |
| 2012-05-18 | 85.37 |
| 2012-05-17 | 90.90 |
| 2012-05-16 | 93.91 |
| 2012-05-15 | 110.99 |
| 2012-05-14 | 110.99 |
| 2012-05-11 | 109.99 |
| 2012-05-10 | 108.98 |
| 2012-05-09 | 108.98 |
| 2012-05-08 | 108.98 |
| 2012-05-07 | 112.50 |
| 2012-05-04 | 119.03 |
| 2012-05-03 | 117.52 |
| 2012-05-02 | 121.04 |
| 2012-04-30 | 116.01 |
| 2012-04-27 | 117.52 |
| 2012-04-26 | 118.02 |
| 2012-04-25 | 126.56 |
| 2012-04-24 | 132.09 |
| 2012-04-23 | 133.60 |
| 2012-04-20 | 142.14 |
| 2012-04-19 | 142.14 |
| 2012-04-18 | 140.63 |
| 2012-04-17 | 139.62 |
| 2012-04-16 | 127.07 |
| 2012-04-13 | 126.56 |
| 2012-04-12 | 118.53 |
| 2012-04-11 | 114.51 |
| 2012-04-10 | 116.01 |
| 2012-04-05 | 116.01 |
| 2012-04-03 | 118.02 |
| 2012-04-02 | 116.52 |
| 2012-03-30 | 116.01 |
| 2012-03-29 | 111.49 |
| 2012-03-28 | 127.07 |
| 2012-03-27 | 130.58 |
| 2012-03-26 | 137.11 |
| 2012-03-23 | 145.65 |
| 2012-03-22 | 147.66 |
| 2012-03-21 | 126.56 |
| 2012-03-20 | 131.59 |
| 2012-03-19 | 144.15 |
| 2012-03-16 | 148.67 |
| 2012-03-15 | 154.70 |
| 2012-03-14 | 145.65 |
| 2012-03-13 | 155.70 |
| 2012-03-12 | 158.71 |
| 2012-03-09 | 164.74 |
| 2012-03-08 | 156.70 |
| 2012-03-07 | 162.73 |
| 2012-03-06 | 166.75 |
| 2012-03-05 | 180.82 |
| 2012-03-02 | 186.34 |
| 2012-03-01 | 180.32 |
| 2012-02-29 | 192.87 |
| 2012-02-28 | 197.90 |
| 2012-02-27 | 185.84 |
| 2012-02-24 | 196.89 |
| 2012-02-23 | 189.36 |
| 2012-02-22 | 192.37 |
| 2012-02-21 | 171.78 |
| 2012-02-20 | 160.72 |
| 2012-02-17 | 167.25 |
| 2012-02-16 | 168.76 |
| 2012-02-15 | 169.26 |
| 2012-02-14 | 157.21 |
| 2012-02-13 | 162.73 |
| 2012-02-10 | 161.73 |
| 2012-02-09 | 174.29 |
| 2012-02-08 | 170.27 |
| 2012-02-07 | 160.22 |
| 2012-02-06 | 155.20 |
| 2012-02-03 | 165.24 |
| 2012-02-02 | 179.31 |
| 2012-02-01 | 177.30 |
| 2012-01-31 | 172.78 |
| 2012-01-30 | 177.30 |
| 2012-01-27 | 182.32 |
| 2012-01-26 | 180.82 |
| 2012-01-20 | 175.79 |
| 2012-01-19 | 177.80 |
| 2012-01-18 | 190.36 |
| 2012-01-17 | 186.34 |
| 2012-01-16 | 185.84 |
| 2012-01-13 | 196.89 |
| 2012-01-12 | 184.33 |
| 2012-01-11 | 176.80 |
| 2012-01-10 | 177.80 |
| 2012-01-09 | 173.78 |
| 2012-01-06 | 182.83 |
| 2012-01-05 | 209.45 |
| 2012-01-04 | 204.93 |
| 2012-01-03 | 213.47 |
| 2011-12-30 | 214.48 |
| 2011-12-29 | 206.94 |
| 2011-12-28 | 209.45 |
| 2011-12-23 | 222.01 |
| 2011-12-22 | 221.51 |
| 2011-12-21 | 221.51 |
| 2011-12-20 | 219.50 |
| 2011-12-19 | 219.50 |
| 2011-12-16 | 232.56 |
| 2011-12-15 | 227.03 |
| 2011-12-14 | 239.59 |
| 2011-12-13 | 233.06 |
| 2011-12-12 | 249.14 |
| 2011-12-09 | 259.19 |
| 2011-12-08 | 269.73 |
| 2011-12-07 | 260.69 |
| 2011-12-06 | 266.22 |
| 2011-12-05 | 266.72 |
| 2011-12-02 | 264.21 |
| 2011-12-01 | 251.15 |
| 2011-11-30 | 239.59 |
| 2011-11-29 | 246.63 |
| 2011-11-28 | 249.14 |
| 2011-11-25 | 243.61 |
| 2011-11-24 | 241.10 |
| 2011-11-23 | 236.58 |
| 2011-11-22 | 240.60 |
| 2011-11-21 | 241.60 |
| 2011-11-18 | 245.12 |
| 2011-11-17 | 247.63 |
| 2011-11-16 | 232.56 |
| 2011-11-15 | 240.10 |
| 2011-11-14 | 239.59 |
| 2011-11-11 | 234.07 |
| 2011-11-10 | 217.99 |
| 2011-11-09 | 246.12 |
| 2011-11-08 | 246.63 |
| 2011-11-07 | 244.11 |
| 2011-11-04 | 246.12 |
| 2011-11-03 | 224.52 |
| 2011-11-02 | 230.55 |
| 2011-11-01 | 230.05 |
| 2011-10-31 | 235.07 |
| 2011-10-28 | 241.10 |
| 2011-10-27 | 229.55 |
| 2011-10-26 | 211.96 |
| 2011-10-25 | 215.98 |
| 2011-10-24 | 211.46 |
| 2011-10-21 | 192.87 |
| 2011-10-20 | 191.87 |
| 2011-10-19 | 198.90 |
| 2011-10-18 | 195.39 |
| 2011-10-17 | 211.46 |
| 2011-10-14 | 201.41 |
| 2011-10-13 | 211.46 |
| 2011-10-12 | 192.87 |
| 2011-10-11 | 181.82 |
| 2011-10-10 | 171.78 |
| 2011-10-07 | 180.32 |
| 2011-10-06 | 164.74 |
| 2011-10-04 | 147.66 |
| 2011-10-03 | 156.70 |
| 2011-09-30 | 189.36 |
| 2011-09-28 | 203.42 |
| 2011-09-27 | 205.94 |
| 2011-09-26 | 192.87 |
| 2011-09-23 | 213.97 |
| 2011-09-22 | 207.44 |
| 2011-09-21 | 222.51 |
| 2011-09-20 | 220.00 |
| 2011-09-19 | 217.49 |
| 2011-09-16 | 223.52 |
| 2011-09-15 | 198.40 |
| 2011-09-14 | 189.86 |
| 2011-09-12 | 199.40 |
| 2011-09-09 | 219.00 |
| 2011-09-08 | 212.47 |
| 2011-09-07 | 209.95 |
| 2011-09-06 | 197.40 |
| 2011-09-05 | 188.43 |
| 2011-09-02 | 207.86 |
| 2011-09-01 | 223.80 |
| 2011-08-31 | 231.27 |
| 2011-08-30 | 213.83 |
| 2011-08-29 | 210.85 |
| 2011-08-26 | 203.87 |
| 2011-08-25 | 196.40 |
| 2011-08-24 | 157.05 |
| 2011-08-23 | 162.03 |
| 2011-08-22 | 155.55 |
| 2011-08-19 | 163.02 |
| 2011-08-18 | 182.95 |
| 2011-08-17 | 178.47 |
| 2011-08-16 | 174.48 |
| 2011-08-15 | 165.51 |
| 2011-08-12 | 162.03 |
| 2011-08-11 | 155.05 |
| 2011-08-10 | 161.03 |
| 2011-08-09 | 156.05 |
| 2011-08-08 | 176.47 |
| 2011-08-05 | 194.90 |
| 2011-08-04 | 209.85 |
| 2011-08-03 | 211.84 |
| 2011-08-02 | 212.84 |
| 2011-08-01 | 234.76 |
| 2011-07-29 | 256.68 |
| 2011-07-28 | 258.17 |
| 2011-07-27 | 270.62 |
| 2011-07-26 | 270.13 |
| 2011-07-25 | 259.66 |
| 2011-07-22 | 271.12 |
| 2011-07-21 | 247.21 |
| 2011-07-20 | 260.66 |
| 2011-07-19 | 233.76 |
| 2011-07-18 | 259.66 |
| 2011-07-15 | 270.13 |
| 2011-07-14 | 284.07 |
| 2011-07-13 | 276.10 |
| 2011-07-12 | 293.54 |
| 2011-07-11 | 303.50 |
| 2011-07-08 | 314.96 |
| 2011-07-07 | 310.48 |
| 2011-07-06 | 311.97 |
| 2011-07-05 | 313.46 |
| 2011-07-04 | 317.45 |
| 2011-06-30 | 308.48 |
| 2011-06-29 | 303.50 |
| 2011-06-28 | 305.49 |
| 2011-06-27 | 310.48 |
| 2011-06-24 | 311.47 |
| 2011-06-23 | 306.49 |
| 2011-06-22 | 314.46 |
| 2011-06-21 | 312.47 |
| 2011-06-20 | 300.01 |
| 2011-06-17 | 310.48 |
| 2011-06-16 | 318.45 |
| 2011-06-15 | 330.40 |
| 2011-06-14 | 324.92 |
| 2011-06-13 | 324.92 |
| 2011-06-10 | 330.90 |
| 2011-06-09 | 323.43 |
| 2011-06-08 | 344.85 |
| 2011-06-07 | 349.33 |
| 2011-06-03 | 352.82 |
| 2011-06-02 | 334.39 |
| 2011-06-01 | 337.87 |
| 2011-05-31 | 329.41 |
| 2011-05-30 | 319.44 |
| 2011-05-27 | 315.46 |
| 2011-05-26 | 318.45 |
| 2011-05-25 | 311.47 |
| 2011-05-24 | 314.96 |
| 2011-05-23 | 312.47 |
| 2011-05-20 | 314.46 |
| 2011-05-19 | 323.43 |
| 2011-05-18 | 323.93 |
| 2011-05-17 | 327.05 |
| 2011-05-16 | 332.86 |
| 2011-05-13 | 335.99 |
| 2011-05-12 | 336.44 |
| 2011-05-11 | 340.02 |
| 2011-05-09 | 338.23 |
| 2011-05-06 | 319.45 |
| 2011-05-05 | 316.77 |
| 2011-05-04 | 323.47 |
| 2011-05-03 | 333.31 |
| 2011-04-29 | 333.31 |
| 2011-04-28 | 339.12 |
| 2011-04-27 | 335.99 |
| 2011-04-26 | 332.42 |
| 2011-04-21 | 338.68 |
| 2011-04-20 | 335.99 |
| 2011-04-19 | 327.94 |
| 2011-04-18 | 331.52 |
| 2011-04-15 | 338.68 |
| 2011-04-14 | 313.64 |
| 2011-04-13 | 310.50 |
| 2011-04-12 | 316.77 |
| 2011-04-11 | 318.11 |
| 2011-04-08 | 312.29 |
| 2011-04-07 | 311.85 |
| 2011-04-06 | 317.66 |
| 2011-04-04 | 325.71 |
| 2011-04-01 | 322.13 |
| 2011-03-31 | 307.37 |
| 2011-03-30 | 315.87 |
| 2011-03-29 | 305.59 |
| 2011-03-28 | 290.38 |
| 2011-03-25 | 287.25 |
| 2011-03-24 | 314.98 |
| 2011-03-23 | 315.87 |
| 2011-03-22 | 306.03 |
| 2011-03-21 | 307.37 |
| 2011-03-18 | 312.29 |
| 2011-03-17 | 310.50 |
| 2011-03-16 | 306.93 |
| 2011-03-15 | 284.12 |
| 2011-03-14 | 291.28 |
| 2011-03-11 | 285.91 |
| 2011-03-10 | 302.46 |
| 2011-03-09 | 302.46 |
| 2011-03-08 | 297.09 |
| 2011-03-07 | 279.20 |
| 2011-03-04 | 266.68 |
| 2011-03-03 | 264.00 |
| 2011-03-02 | 263.10 |
| 2011-03-01 | 273.39 |
| 2011-02-28 | 265.34 |
| 2011-02-25 | 258.19 |
| 2011-02-24 | 252.37 |
| 2011-02-23 | 264.89 |
| 2011-02-22 | 266.23 |
| 2011-02-21 | 285.91 |
| 2011-02-18 | 280.10 |
| 2011-02-17 | 274.28 |
| 2011-02-16 | 274.28 |
| 2011-02-15 | 272.05 |
| 2011-02-14 | 270.71 |
| 2011-02-11 | 261.76 |
| 2011-02-10 | 276.52 |
| 2011-02-09 | 290.83 |
| 2011-02-08 | 297.09 |
| 2011-02-07 | 291.72 |
| 2011-02-02 | 299.77 |
| 2011-02-01 | 293.96 |
| 2011-01-31 | 272.05 |
| 2011-01-28 | 270.71 |
| 2011-01-27 | 276.97 |
| 2011-01-26 | 271.15 |
| 2011-01-25 | 271.60 |
| 2011-01-24 | 275.18 |
| 2011-01-21 | 286.80 |
| 2011-01-20 | 290.38 |
| 2011-01-19 | 303.80 |
| 2011-01-18 | 290.83 |
| 2011-01-17 | 295.30 |
| 2011-01-14 | 313.19 |
| 2011-01-13 | 323.92 |
| 2011-01-12 | 310.50 |
| 2011-01-11 | 325.71 |
| 2011-01-10 | 323.03 |
| 2011-01-07 | 311.85 |
| 2011-01-06 | 312.74 |
| 2011-01-05 | 313.19 |
| 2011-01-04 | 312.29 |
| 2011-01-03 | 307.82 |
| 2010-12-31 | 292.62 |
| 2010-12-30 | 293.07 |
| 2010-12-29 | 292.62 |
| 2010-12-28 | 280.10 |
| 2010-12-24 | 284.57 |
| 2010-12-23 | 293.51 |
| 2010-12-22 | 289.04 |
| 2010-12-21 | 285.91 |
| 2010-12-20 | 290.83 |
| 2010-12-17 | 291.28 |
| 2010-12-16 | 281.44 |
| 2010-12-15 | 281.89 |
| 2010-12-14 | 278.76 |
| 2010-12-13 | 278.31 |
| 2010-12-10 | 274.28 |
| 2010-12-09 | 276.97 |
| 2010-12-08 | 278.31 |
| 2010-12-07 | 284.57 |
| 2010-12-06 | 295.75 |
| 2010-12-03 | 298.88 |
| 2010-12-02 | 298.88 |
| 2010-12-01 | 294.85 |
| 2010-11-30 | 286.80 |
| 2010-11-29 | 285.46 |
| 2010-11-26 | 286.80 |
| 2010-11-25 | 284.57 |
| 2010-11-24 | 290.38 |
| 2010-11-23 | 281.44 |
| 2010-11-22 | 297.09 |
| 2010-11-19 | 276.97 |
| 2010-11-18 | 275.18 |
| 2010-11-17 | 269.81 |
| 2010-11-16 | 269.81 |
| 2010-11-15 | 277.86 |
| 2010-11-12 | 276.97 |
| 2010-11-11 | 285.46 |
| 2010-11-10 | 274.28 |
| 2010-11-09 | 268.92 |
| 2010-11-08 | 280.99 |
| 2010-11-05 | 286.36 |
| 2010-11-04 | 291.72 |
| 2010-11-03 | 294.41 |
| 2010-11-02 | 297.98 |
| 2010-11-01 | 300.22 |
| 2010-10-29 | 293.51 |
| 2010-10-28 | 291.28 |
| 2010-10-27 | 301.11 |
| 2010-10-26 | 315.87 |
| 2010-10-25 | 321.24 |
| 2010-10-22 | 317.21 |
| 2010-10-21 | 306.03 |
| 2010-10-20 | 302.90 |
| 2010-10-19 | 307.37 |
| 2010-10-18 | 283.67 |
| 2010-10-15 | 290.83 |
| 2010-10-14 | 300.22 |
| 2010-10-13 | 289.93 |
| 2010-10-12 | 276.97 |
| 2010-10-11 | 279.20 |
| 2010-10-08 | 281.89 |
| 2010-10-07 | 285.91 |
| 2010-10-06 | 296.64 |
| 2010-10-05 | 295.75 |
| 2010-10-04 | 287.70 |
| 2010-09-30 | 288.15 |
| 2010-09-29 | 290.38 |
| 2010-09-28 | 280.99 |
| 2010-09-27 | 297.98 |
| 2010-09-24 | 299.77 |
| 2010-09-22 | 299.20 |
| 2010-09-21 | 283.85 |
| 2010-09-20 | 270.92 |
| 2010-09-17 | 271.32 |
| 2010-09-16 | 255.16 |
| 2010-09-15 | 260.01 |
| 2010-09-14 | 260.41 |
| 2010-09-13 | 266.48 |
| 2010-09-10 | 269.71 |
| 2010-09-09 | 270.11 |
| 2010-09-08 | 259.20 |
| 2010-09-07 | 264.86 |
| 2010-09-06 | 270.92 |
| 2010-09-03 | 260.01 |
| 2010-09-02 | 231.32 |
| 2010-09-01 | 224.45 |
| 2010-08-31 | 221.63 |
| 2010-08-30 | 232.53 |
| 2010-08-27 | 233.75 |
| 2010-08-26 | 234.96 |
| 2010-08-25 | 230.92 |
| 2010-08-24 | 232.94 |
| 2010-08-23 | 215.97 |
| 2010-08-20 | 222.43 |
| 2010-08-19 | 216.37 |
| 2010-08-18 | 216.37 |
| 2010-08-17 | 216.37 |
| 2010-08-16 | 221.63 |
| 2010-08-13 | 223.24 |
| 2010-08-12 | 210.72 |
| 2010-08-11 | 217.59 |
| 2010-08-10 | 220.41 |
| 2010-08-09 | 221.22 |
| 2010-08-06 | 224.45 |
| 2010-08-05 | 222.03 |
| 2010-08-04 | 209.91 |
| 2010-08-03 | 217.99 |
| 2010-08-02 | 227.69 |
| 2010-07-30 | 223.24 |
| 2010-07-29 | 220.82 |
| 2010-07-28 | 230.51 |
| 2010-07-27 | 227.69 |
| 2010-07-26 | 224.86 |
| 2010-07-23 | 217.59 |
| 2010-07-22 | 218.80 |
| 2010-07-21 | 219.61 |
| 2010-07-20 | 211.52 |
| 2010-07-19 | 201.02 |
| 2010-07-16 | 220.82 |
| 2010-07-15 | 250.72 |
| 2010-07-14 | 256.78 |
| 2010-07-13 | 249.91 |
| 2010-07-12 | 262.03 |
| 2010-07-09 | 261.63 |
| 2010-07-08 | 259.61 |
| 2010-07-07 | 257.59 |
| 2010-07-06 | 258.80 |
| 2010-07-05 | 241.02 |
| 2010-07-02 | 250.72 |
| 2010-06-30 | 251.53 |
| 2010-06-29 | 247.48 |
| 2010-06-28 | 271.32 |
| 2010-06-25 | 285.87 |
| 2010-06-24 | 287.89 |
| 2010-06-23 | 289.51 |
| 2010-06-22 | 292.74 |
| 2010-06-21 | 283.45 |
| 2010-06-18 | 279.81 |
| 2010-06-17 | 288.29 |
| 2010-06-15 | 285.87 |
| 2010-06-14 | 294.36 |
| 2010-06-11 | 279.00 |
| 2010-06-10 | 271.32 |
| 2010-06-09 | 270.11 |
| 2010-06-08 | 276.98 |
| 2010-06-07 | 266.88 |
| 2010-06-04 | 277.38 |
| 2010-06-03 | 276.58 |
| 2010-06-02 | 252.33 |
| 2010-06-01 | 260.41 |
| 2010-05-31 | 268.50 |
| 2010-05-28 | 275.77 |
| 2010-05-27 | 283.85 |
| 2010-05-26 | 243.04 |
| 2010-05-25 | 230.11 |
| 2010-05-24 | 249.91 |
| 2010-05-20 | 271.73 |
| 2010-05-19 | 283.45 |
| 2010-05-18 | 321.83 |
| 2010-05-17 | 327.56 |
| 2010-05-14 | 331.20 |
| 2010-05-13 | 320.29 |
| 2010-05-12 | 316.65 |
| 2010-05-11 | 319.56 |
| 2010-05-10 | 315.20 |
| 2010-05-07 | 284.66 |
| 2010-05-06 | 310.11 |
| 2010-05-05 | 328.29 |
| 2010-05-04 | 315.20 |
| 2010-05-03 | 316.65 |
| 2010-04-30 | 309.38 |
| 2010-04-29 | 313.75 |
| 2010-04-28 | 348.65 |
| 2010-04-27 | 343.56 |
| 2010-04-26 | 353.01 |
| 2010-04-23 | 335.56 |
| 2010-04-22 | 328.29 |
| 2010-04-21 | 307.20 |
| 2010-04-20 | 286.84 |
| 2010-04-19 | 272.30 |
| 2010-04-16 | 291.20 |
| 2010-04-15 | 300.66 |
| 2010-04-14 | 291.93 |
| 2010-04-13 | 297.02 |
| 2010-04-12 | 291.93 |
| 2010-04-09 | 287.57 |
| 2010-04-08 | 275.93 |
| 2010-04-07 | 273.75 |
| 2010-04-01 | 280.30 |
| 2010-03-31 | 261.39 |
| 2010-03-30 | 230.12 |
| 2010-03-29 | 235.94 |
| 2010-03-26 | 231.58 |
| 2010-03-25 | 223.22 |
| 2010-03-24 | 230.85 |
| 2010-03-23 | 232.67 |
| 2010-03-22 | 234.12 |
| 2010-03-19 | 247.21 |
| 2010-03-18 | 230.49 |
| 2010-03-17 | 227.94 |
| 2010-03-16 | 223.58 |
| 2010-03-15 | 226.12 |
| 2010-03-12 | 226.85 |
| 2010-03-11 | 227.94 |
| 2010-03-10 | 222.12 |
| 2010-03-09 | 222.12 |
| 2010-03-08 | 232.67 |
| 2010-03-05 | 225.76 |
| 2010-03-04 | 210.13 |
| 2010-03-03 | 223.58 |
| 2010-03-02 | 223.58 |
| 2010-03-01 | 211.58 |
| 2010-02-26 | 206.13 |
| 2010-02-25 | 203.58 |
| 2010-02-24 | 197.04 |
| 2010-02-23 | 169.04 |
| 2010-02-22 | 175.59 |
| 2010-02-19 | 173.04 |
| 2010-02-18 | 189.77 |
| 2010-02-17 | 192.68 |
| 2010-02-12 | 189.04 |
| 2010-02-11 | 193.77 |
| 2010-02-10 | 173.77 |
| 2010-02-09 | 161.41 |
| 2010-02-08 | 178.13 |
| 2010-02-05 | 190.86 |
| 2010-02-04 | 205.76 |
| 2010-02-03 | 203.58 |
| 2010-02-02 | 201.76 |
| 2010-02-01 | 199.95 |
| 2010-01-29 | 207.58 |
| 2010-01-28 | 204.67 |
| 2010-01-27 | 187.59 |
| 2010-01-26 | 189.04 |
| 2010-01-25 | 219.22 |
| 2010-01-22 | 207.95 |
| 2010-01-21 | 211.58 |
| 2010-01-20 | 229.40 |
| 2010-01-19 | 234.85 |
| 2010-01-18 | 235.21 |
| 2010-01-15 | 249.03 |
| 2010-01-14 | 239.94 |
| 2010-01-13 | 221.03 |
| 2010-01-12 | 225.40 |
| 2010-01-11 | 222.12 |
| 2010-01-08 | 222.12 |
| 2010-01-07 | 227.58 |
| 2010-01-06 | 234.12 |
| 2010-01-05 | 240.30 |
| 2010-01-04 | 238.12 |
| 2009-12-31 | 230.12 |
| 2009-12-30 | 225.40 |
| 2009-12-29 | 225.76 |
| 2009-12-28 | 231.58 |
| 2009-12-24 | 229.40 |
| 2009-12-23 | 231.58 |
| 2009-12-22 | 225.40 |
| 2009-12-21 | 213.76 |
| 2009-12-18 | 209.04 |
| 2009-12-17 | 214.49 |
| 2009-12-16 | 221.76 |
| 2009-12-15 | 226.49 |
| 2009-12-14 | 239.58 |
| 2009-12-11 | 235.21 |
| 2009-12-10 | 233.76 |
| 2009-12-09 | 251.57 |
| 2009-12-08 | 252.30 |
| 2009-12-07 | 252.66 |
| 2009-12-04 | 244.67 |
| 2009-12-03 | 235.58 |
| 2009-12-02 | 237.76 |
| 2009-12-01 | 245.76 |
| 2009-11-30 | 217.03 |
| 2009-11-27 | 200.31 |
| 2009-11-26 | 222.49 |
| 2009-11-25 | 217.76 |
| 2009-11-24 | 198.13 |
| 2009-11-23 | 190.86 |
| 2009-11-20 | 190.86 |
| 2009-11-19 | 195.95 |
| 2009-11-18 | 203.58 |
| 2009-11-17 | 205.76 |
| 2009-11-16 | 200.31 |
| 2009-11-13 | 203.58 |
| 2009-11-12 | 199.58 |
| 2009-11-11 | 189.04 |
| 2009-11-10 | 194.49 |
| 2009-11-09 | 198.13 |
| 2009-11-06 | 202.13 |
| 2009-11-05 | 207.22 |
| 2009-11-04 | 186.86 |
| 2009-11-03 | 190.13 |
| 2009-11-02 | 194.49 |
| 2009-10-30 | 193.77 |
| 2009-10-29 | 182.13 |
| 2009-10-28 | 203.22 |
| 2009-10-27 | 215.94 |
| 2009-10-23 | 227.58 |
| 2009-10-22 | 214.49 |
| 2009-10-21 | 209.04 |
| 2009-10-20 | 199.95 |
| 2009-10-19 | 189.40 |
| 2009-10-16 | 181.40 |
| 2009-10-15 | 188.31 |
| 2009-10-14 | 198.86 |
| 2009-10-13 | 184.31 |
| 2009-10-12 | 182.86 |
| 2009-10-09 | 188.68 |
| 2009-10-08 | 191.95 |
| 2009-10-07 | 177.41 |
| 2009-10-06 | 157.77 |
| 2009-10-05 | 150.86 |
| 2009-10-02 | 155.13 |
| 2009-09-30 | 159.06 |
| 2009-09-29 | 163.33 |
| 2009-09-28 | 158.73 |
| 2009-09-25 | 185.63 |
| 2009-09-24 | 201.04 |
| 2009-09-23 | 191.86 |
| 2009-09-22 | 176.77 |
| 2009-09-21 | 162.34 |
| 2009-09-18 | 154.14 |
| 2009-09-17 | 154.47 |
| 2009-09-16 | 145.62 |
| 2009-09-15 | 138.40 |
| 2009-09-14 | 142.67 |
| 2009-09-11 | 136.76 |
| 2009-09-10 | 143.32 |
| 2009-09-09 | 153.16 |
| 2009-09-08 | 128.89 |
| 2009-09-07 | 142.01 |
| 2009-09-04 | 107.91 |
| 2009-09-03 | 87.57 |
| 2009-09-02 | 72.49 |
| 2009-09-01 | 73.15 |
| 2009-08-31 | 65.28 |
| 2009-08-28 | 67.24 |
| 2009-08-27 | 73.80 |
| 2009-08-26 | 72.16 |
| 2009-08-25 | 76.75 |
| 2009-08-24 | 75.11 |
| 2009-08-21 | 67.57 |
| 2009-08-20 | 63.31 |
| 2009-08-19 | 61.01 |
| 2009-08-18 | 68.23 |
| 2009-08-17 | 70.52 |
| 2009-08-14 | 79.38 |
| 2009-08-13 | 79.05 |
| 2009-08-12 | 77.08 |
| 2009-08-11 | 81.02 |
| 2009-08-10 | 75.77 |
| 2009-08-07 | 78.72 |
| 2009-08-06 | 75.44 |
| 2009-08-05 | 70.52 |
| 2009-08-04 | 76.10 |
| 2009-08-03 | 80.36 |
| 2009-07-31 | 80.03 |
| 2009-07-30 | 82.00 |
| 2009-07-29 | 75.77 |
| 2009-07-28 | 83.64 |
| 2009-07-27 | 80.69 |
| 2009-07-24 | 80.03 |
| 2009-07-23 | 69.21 |
| 2009-07-22 | 64.95 |
| 2009-07-21 | 60.36 |
| 2009-07-20 | 53.14 |
| 2009-07-17 | 51.50 |
| 2009-07-16 | 52.81 |
| 2009-07-15 | 54.45 |
| 2009-07-14 | 47.24 |
| 2009-07-13 | 50.52 |
| 2009-07-10 | 58.39 |
| 2009-07-09 | 59.37 |
| 2009-07-08 | 56.09 |
| 2009-07-07 | 56.75 |
| 2009-07-06 | 57.41 |
| 2009-07-03 | 44.29 |
| 2009-07-02 | 37.07 |
| 2009-06-30 | 41.99 |
| 2009-06-29 | 31.50 |
| 2009-06-26 | 31.83 |
| 2009-06-25 | 35.76 |
| 2009-06-24 | 36.42 |
| 2009-06-23 | 25.92 |
| 2009-06-22 | 25.27 |
| 2009-06-19 | 23.30 |
| 2009-06-18 | 21.66 |
| 2009-06-17 | 21.66 |
| 2009-06-16 | 22.64 |
| 2009-06-15 | 25.60 |
| 2009-06-12 | 29.53 |
| 2009-06-11 | 31.17 |
| 2009-06-10 | 30.52 |
| 2009-06-09 | 32.48 |
| 2009-06-08 | 32.15 |
| 2009-06-05 | 32.81 |
| 2009-06-04 | 30.52 |
| 2009-06-03 | 31.17 |
| 2009-06-02 | 31.17 |
| 2009-06-01 | 34.45 |
| 2009-05-29 | 31.83 |
| 2009-05-27 | 31.17 |
| 2009-05-26 | 18.65 |
| 2009-05-25 | 18.36 |
| 2009-05-22 | 13.96 |
| 2009-05-21 | 13.38 |
| 2009-05-20 | 11.33 |
| 2009-05-19 | 6.93 |
| 2009-05-18 | 10.45 |
| 2009-05-15 | 3.42 |
| 2009-05-14 | -4.20 |
| 2009-05-13 | -3.03 |
| 2009-05-12 | -3.62 |
| 2009-05-11 | -4.20 |
| 2009-05-08 | 0.19 |
| 2009-05-07 | 1.66 |
| 2009-05-06 | 2.83 |
| 2009-05-05 | 2.54 |
| 2009-05-04 | 2.83 |
| 2009-04-30 | -1.86 |
| 2009-04-29 | 1.37 |
| 2009-04-28 | -6.25 |
| 2009-04-27 | -3.62 |
| 2009-04-24 | 2.24 |
| 2009-04-23 | -2.15 |
| 2009-04-22 | -6.84 |
| 2009-04-21 | -6.54 |
| 2009-04-20 | -8.30 |
| 2009-04-17 | -6.54 |
| 2009-04-16 | -2.44 |
| 2009-04-15 | -9.47 |
| 2009-04-14 | -7.72 |
| 2009-04-09 | -11.82 |
| 2009-04-08 | -16.51 |
| 2009-04-07 | -14.75 |
| 2009-04-06 | -14.45 |
| 2009-04-03 | -12.40 |
| 2009-04-02 | -9.77 |
| 2009-04-01 | -13.58 |
| 2009-03-31 | -19.73 |
| 2009-03-30 | -21.49 |
| 2009-03-27 | -24.42 |
| 2009-03-26 | -26.47 |
| 2009-03-25 | -30.27 |
| 2009-03-24 | -31.15 |
| 2009-03-23 | -29.98 |
| 2009-03-20 | -32.33 |
| 2009-03-19 | -32.62 |
| 2009-03-18 | -34.08 |
| 2009-03-17 | -35.55 |
| 2009-03-16 | -35.55 |
| 2009-03-13 | -35.55 |
| 2009-03-12 | -34.67 |
| 2009-03-11 | -35.26 |
| 2009-03-10 | -35.84 |
| 2009-03-09 | -34.08 |
| 2009-03-06 | -37.89 |
| 2009-03-05 | -37.89 |
| 2009-03-04 | -33.79 |
| 2009-03-03 | -38.77 |
| 2009-03-02 | -42.87 |
| 2009-02-27 | -38.48 |
| 2009-02-26 | -37.60 |
| 2009-02-25 | -37.89 |
| 2009-02-24 | -36.13 |
| 2009-02-23 | -32.91 |
| 2009-02-20 | -34.67 |
| 2009-02-19 | -29.69 |
| 2009-02-18 | -30.27 |
| 2009-02-17 | -27.64 |
| 2009-02-16 | -27.05 |
| 2009-02-13 | -28.22 |
| 2009-02-12 | -32.33 |
| 2009-02-11 | -34.96 |
| 2009-02-10 | -37.60 |
| 2009-02-09 | -38.77 |
| 2009-02-06 | -38.77 |
| 2009-02-05 | -37.89 |
| 2009-02-04 | -34.67 |
| 2009-02-03 | -41.41 |
| 2009-02-02 | -42.58 |
| 2009-01-30 | -44.63 |
| 2009-01-29 | -45.80 |
| 2009-01-23 | -46.68 |
| 2009-01-22 | -44.34 |
| 2009-01-21 | -47.27 |
| 2009-01-20 | -42.87 |
| 2009-01-19 | -42.87 |
| 2009-01-16 | -43.75 |
| 2009-01-15 | -44.04 |
| 2009-01-14 | -44.63 |
| 2009-01-13 | -46.68 |
| 2009-01-12 | -47.56 |
| 2009-01-09 | -45.80 |
| 2009-01-08 | -44.04 |
| 2009-01-07 | -46.09 |
| 2009-01-06 | -41.41 |
| 2009-01-05 | -49.61 |
| 2009-01-02 | -51.95 |
| 2008-12-31 | -55.76 |
| 2008-12-30 | -56.93 |
| 2008-12-29 | -55.18 |
| 2008-12-24 | -56.93 |
| 2008-12-23 | -57.52 |
| 2008-12-22 | -56.35 |
| 2008-12-19 | -56.93 |
| 2008-12-18 | -58.11 |
| 2008-12-17 | -57.81 |
| 2008-12-16 | -58.40 |
| 2008-12-15 | -58.69 |
| 2008-12-12 | -60.16 |
| 2008-12-11 | -63.09 |
| 2008-12-10 | -63.09 |
| 2008-12-09 | -64.84 |
| 2008-12-08 | -65.43 |
| 2008-12-05 | -64.84 |
| 2008-12-04 | -66.02 |
| 2008-12-03 | -66.02 |
| 2008-12-02 | -73.63 |
| 2008-12-01 | -73.05 |
| 2008-11-28 | -74.81 |
| 2008-11-27 | -75.68 |
| 2008-11-26 | -76.86 |
| 2008-11-25 | -77.15 |
| 2008-11-24 | -77.15 |
| 2008-11-21 | -75.68 |
| 2008-11-20 | -74.51 |
| 2008-11-19 | -76.27 |
| 2008-11-18 | -80.37 |
| 2008-11-17 | -79.49 |
| 2008-11-14 | -79.49 |
| 2008-11-13 | -80.37 |
| 2008-11-12 | -79.49 |
| 2008-11-11 | -79.49 |
| 2008-11-10 | -78.03 |
| 2008-11-07 | -79.49 |
| 2008-11-06 | -79.49 |
| 2008-11-05 | -78.03 |
| 2008-11-04 | -79.49 |
| 2008-11-03 | -78.61 |
| 2008-10-31 | -79.49 |
| 2008-10-30 | -81.84 |
| 2008-10-29 | -82.72 |
| 2008-10-28 | -83.30 |
| 2008-10-27 | -83.01 |
| 2008-10-24 | -80.08 |
| 2008-10-23 | -79.79 |
| 2008-10-22 | -78.61 |
| 2008-10-21 | -76.86 |
| 2008-10-20 | -74.51 |
| 2008-10-17 | -72.75 |
| 2008-10-16 | -70.12 |
| 2008-10-15 | -70.12 |
| 2008-10-14 | -70.70 |
| 2008-10-13 | -73.63 |
| 2008-10-10 | -71.29 |
| 2008-10-09 | -68.07 |
| 2008-10-08 | -66.60 |
| 2008-10-06 | -62.21 |
| 2008-10-03 | -60.74 |
| 2008-10-02 | -58.99 |
| 2008-09-30 | -61.91 |
| 2008-09-29 | -60.45 |
| 2008-09-26 | -59.86 |
| 2008-09-25 | -58.40 |
| 2008-09-24 | -60.16 |
| 2008-09-23 | -59.86 |
| 2008-09-22 | -57.81 |
| 2008-09-19 | -57.52 |
| 2008-09-18 | -60.45 |
| 2008-09-17 | -58.99 |
| 2008-09-16 | -59.57 |
| 2008-09-12 | -55.18 |
| 2008-09-11 | -55.18 |
| 2008-09-10 | -55.18 |
| 2008-09-09 | -52.83 |
| 2008-09-08 | -50.20 |
| 2008-09-05 | -47.27 |
| 2008-09-04 | -46.68 |
| 2008-09-03 | -45.80 |
| 2008-09-02 | -44.63 |
| 2008-09-01 | -43.46 |
| 2008-08-29 | -42.29 |
| 2008-08-28 | -43.75 |
| 2008-08-27 | -43.17 |
| 2008-08-26 | -44.92 |
| 2008-08-25 | -44.34 |
| 2008-08-21 | -46.09 |
| 2008-08-20 | -42.29 |
| 2008-08-19 | -44.34 |
| 2008-08-18 | -42.87 |
| 2008-08-15 | -42.29 |
| 2008-08-14 | -42.29 |
| 2008-08-13 | -43.46 |
| 2008-08-12 | -43.17 |
| 2008-08-11 | -39.94 |
| 2008-08-08 | -36.13 |
| 2008-08-07 | -36.13 |
| 2008-08-05 | -37.01 |
| 2008-08-04 | -36.13 |
| 2008-08-01 | -37.31 |
| 2008-07-31 | -37.89 |
| 2008-07-30 | -36.43 |
| 2008-07-29 | -38.18 |
| 2008-07-28 | -38.48 |
| 2008-07-25 | -38.18 |
| 2008-07-24 | -38.18 |
| 2008-07-23 | -37.01 |
| 2008-07-22 | -35.55 |
| 2008-07-21 | -36.72 |
| 2008-07-18 | -40.82 |
| 2008-07-17 | -43.75 |
| 2008-07-16 | -44.04 |
| 2008-07-15 | -42.87 |
| 2008-07-14 | -41.41 |
| 2008-07-11 | -39.94 |
| 2008-07-10 | -40.82 |
| 2008-07-09 | -41.99 |
| 2008-07-08 | -43.75 |
| 2008-07-07 | -41.99 |
| 2008-07-04 | -42.29 |
| 2008-07-03 | -40.53 |
| 2008-07-02 | -37.60 |
| 2008-06-30 | -38.48 |
| 2008-06-27 | -37.31 |
| 2008-06-26 | -34.08 |
| 2008-06-25 | -31.74 |
| 2008-06-24 | -34.08 |
| 2008-06-23 | -32.62 |
| 2008-06-20 | -29.69 |
| 2008-06-19 | -31.15 |
| 2008-06-18 | -29.98 |
| 2008-06-17 | -29.98 |
| 2008-06-16 | -33.20 |
| 2008-06-13 | -33.20 |
| 2008-06-12 | -32.03 |
| 2008-06-11 | -31.15 |
| 2008-06-10 | -27.35 |
| 2008-06-06 | -25.59 |
| 2008-06-05 | -24.71 |
| 2008-06-04 | -23.24 |
| 2008-06-03 | -25.29 |
| 2008-06-02 | -18.85 |
| 2008-05-30 | -20.02 |
| 2008-05-29 | -20.90 |
| 2008-05-28 | -13.28 |
| 2008-05-27 | -20.61 |
| 2008-05-26 | -16.51 |
| 2008-05-23 | -29.98 |
| 2008-05-22 | -39.36 |
| 2008-05-21 | -38.18 |
| 2008-05-20 | -39.94 |
| 2008-05-19 | -37.89 |
| 2008-05-16 | -39.03 |
| 2008-05-15 | -40.17 |
| 2008-05-14 | -38.18 |
| 2008-05-13 | -38.18 |
| 2008-05-09 | -36.47 |
| 2008-05-08 | -41.03 |
| 2008-05-07 | -40.74 |
| 2008-05-06 | -37.04 |
| 2008-05-05 | -40.17 |
| 2008-05-02 | -41.60 |
| 2008-04-30 | -45.58 |
| 2008-04-29 | -45.58 |
| 2008-04-28 | -45.87 |
| 2008-04-25 | -46.44 |
| 2008-04-24 | -47.01 |
| 2008-04-23 | -47.86 |
| 2008-04-22 | -48.15 |
| 2008-04-21 | -47.01 |
| 2008-04-18 | -47.01 |
| 2008-04-17 | -47.29 |
| 2008-04-16 | -47.86 |
| 2008-04-15 | -48.43 |
| 2008-04-14 | -48.72 |
| 2008-04-11 | -46.72 |
| 2008-04-10 | -47.01 |
| 2008-04-09 | -46.72 |
| 2008-04-08 | -45.87 |
| 2008-04-07 | -44.73 |
| 2008-04-03 | -45.58 |
| 2008-04-02 | -47.01 |
| 2008-04-01 | -46.72 |
| 2008-03-31 | -44.44 |
| 2008-03-28 | -47.01 |
| 2008-03-27 | -50.71 |
| 2008-03-26 | -50.71 |
| 2008-03-25 | -51.00 |
| 2008-03-20 | -54.42 |
| 2008-03-19 | -54.13 |
| 2008-03-18 | -52.99 |
| 2008-03-17 | -51.85 |
| 2008-03-14 | -47.29 |
| 2008-03-13 | -46.72 |
| 2008-03-12 | -45.58 |
| 2008-03-11 | -47.86 |
| 2008-03-10 | -48.43 |
| 2008-03-07 | -47.01 |
| 2008-03-06 | -45.87 |
| 2008-03-05 | -45.01 |
| 2008-03-04 | -45.30 |
| 2008-03-03 | -43.87 |
| 2008-02-29 | -38.18 |
| 2008-02-28 | -36.47 |
| 2008-02-27 | -36.47 |
| 2008-02-26 | -34.47 |
| 2008-02-25 | -32.76 |
| 2008-02-22 | -31.91 |
| 2008-02-21 | -32.19 |
| 2008-02-20 | -32.19 |
| 2008-02-19 | -27.64 |
| 2008-02-18 | -28.49 |
| 2008-02-15 | -29.06 |
| 2008-02-14 | -30.20 |
| 2008-02-13 | -31.91 |
| 2008-02-12 | -31.05 |
| 2008-02-11 | -31.62 |
| 2008-02-06 | -30.48 |
| 2008-02-05 | -28.49 |
| 2008-02-04 | -28.21 |
| 2008-02-01 | -32.76 |
| 2008-01-31 | -35.04 |
| 2008-01-30 | -36.18 |
| 2008-01-29 | -34.47 |
| 2008-01-28 | -36.18 |
| 2008-01-25 | -34.76 |
| 2008-01-24 | -34.47 |
| 2008-01-23 | -34.47 |
| 2008-01-22 | -34.47 |
| 2008-01-21 | -29.34 |
| 2008-01-18 | -28.77 |
| 2008-01-17 | -31.34 |
| 2008-01-16 | -29.63 |
| 2008-01-15 | -27.07 |
| 2008-01-14 | -24.50 |
| 2008-01-11 | -20.51 |
| 2008-01-10 | -23.08 |
| 2008-01-09 | -25.93 |
| 2008-01-08 | -25.93 |
| 2008-01-07 | -28.77 |
| 2008-01-04 | -26.78 |
| 2008-01-03 | -26.78 |
| 2008-01-02 | -26.21 |
| 2007-12-31 | -25.93 |
| 2007-12-28 | -26.78 |
| 2007-12-27 | -28.49 |
| 2007-12-24 | -35.61 |
| 2007-12-21 | -34.47 |
| 2007-12-20 | -34.19 |
| 2007-12-19 | -34.47 |
| 2007-12-18 | -35.04 |
| 2007-12-17 | -35.04 |
| 2007-12-14 | -33.90 |
| 2007-12-13 | -31.34 |
| 2007-12-12 | -31.62 |
| 2007-12-11 | -30.48 |
| 2007-12-10 | -30.20 |
| 2007-12-07 | -30.77 |
| 2007-12-06 | -28.77 |
| 2007-12-05 | -27.35 |
| 2007-12-04 | -27.35 |
| 2007-12-03 | -29.63 |
| 2007-11-30 | -35.90 |
| 2007-11-29 | -37.61 |
| 2007-11-28 | -37.04 |
| 2007-11-27 | -39.03 |
| 2007-11-26 | -38.46 |
| 2007-11-23 | -37.89 |
| 2007-11-22 | -38.46 |
| 2007-11-21 | -35.61 |
| 2007-11-20 | -34.19 |
| 2007-11-19 | -34.47 |
| 2007-11-16 | -32.48 |
| 2007-11-15 | -29.63 |
| 2007-11-14 | -26.21 |
| 2007-11-13 | -25.93 |
| 2007-11-12 | -23.93 |
| 2007-11-09 | -21.65 |
| 2007-11-08 | -21.37 |
| 2007-11-07 | -19.66 |
| 2007-11-06 | -20.51 |
| 2007-11-05 | -19.09 |
| 2007-11-02 | -15.95 |
| 2007-11-01 | -15.95 |
| 2007-10-31 | -14.81 |
| 2007-10-30 | -16.52 |
| 2007-10-29 | -17.66 |
| 2007-10-26 | -17.66 |
| 2007-10-25 | -17.38 |
| 2007-10-24 | -17.95 |
| 2007-10-23 | -18.80 |
| 2007-10-22 | -20.51 |
| 2007-10-18 | -18.80 |
| 2007-10-17 | -18.80 |
| 2007-10-16 | -17.38 |
| 2007-10-15 | -17.09 |
| 2007-10-12 | -19.66 |
| 2007-10-11 | -22.79 |
| 2007-10-10 | -20.23 |
| 2007-10-09 | -20.80 |
| 2007-10-08 | -18.80 |
| 2007-10-05 | -18.80 |
| 2007-10-04 | -20.80 |
| 2007-10-03 | -19.66 |
| 2007-10-02 | -16.81 |
| 2007-09-28 | -16.81 |
| 2007-09-27 | -14.25 |
| 2007-09-25 | -20.23 |
| 2007-09-24 | -24.50 |
| 2007-09-21 | -21.65 |
| 2007-09-20 | -19.37 |
| 2007-09-19 | -19.94 |
| 2007-09-18 | -21.37 |
| 2007-09-17 | -19.94 |
| 2007-09-14 | -17.95 |
| 2007-09-13 | -17.38 |
| 2007-09-12 | -16.52 |
| 2007-09-11 | -14.53 |
| 2007-09-10 | -13.96 |
| 2007-09-07 | -11.97 |
| 2007-09-06 | -10.26 |
| 2007-09-05 | -15.38 |
| 2007-09-04 | -17.95 |
| 2007-09-03 | -21.94 |
| 2007-08-31 | -23.08 |
| 2007-08-30 | -23.65 |
| 2007-08-29 | -23.65 |
| 2007-08-28 | -19.09 |
| 2007-08-27 | -18.80 |
| 2007-08-24 | -23.08 |
| 2007-08-23 | -25.93 |
| 2007-08-22 | -23.08 |
| 2007-08-21 | -24.79 |
| 2007-08-20 | -28.77 |
| 2007-08-17 | -32.48 |
| 2007-08-16 | -26.21 |
| 2007-08-15 | -19.94 |
| 2007-08-14 | -17.66 |
| 2007-08-13 | -17.95 |
| 2007-08-10 | -18.80 |
| 2007-08-09 | -14.25 |
| 2007-08-08 | -18.23 |
| 2007-08-07 | -21.37 |
| 2007-08-06 | -17.09 |
| 2007-08-03 | -12.54 |
| 2007-08-02 | -13.68 |
| 2007-08-01 | -9.69 |
| 2007-07-31 | -8.26 |
| 2007-07-30 | -8.83 |
| 2007-07-27 | -8.26 |
| 2007-07-26 | -6.27 |
| 2007-07-25 | -9.40 |
| 2007-07-24 | -10.83 |
| 2007-07-23 | -5.70 |
| 2007-07-20 | -2.28 |
| 2007-07-19 | -1.71 |
| 2007-07-18 | -0.28 |
| 2007-07-17 | 1.14 |
| 2007-07-16 | 1.14 |
| 2007-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy