Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -53.08 |
| 2009-11-05 | -53.08 |
| 2009-11-04 | -53.08 |
| 2009-11-03 | -53.08 |
| 2009-11-02 | -53.08 |
| 2009-10-30 | -53.08 |
| 2009-10-29 | -53.08 |
| 2009-10-28 | -53.08 |
| 2009-10-27 | -53.08 |
| 2009-10-23 | -53.08 |
| 2009-10-22 | -53.08 |
| 2009-10-21 | -53.08 |
| 2009-10-20 | -53.08 |
| 2009-10-19 | -53.08 |
| 2009-10-16 | -53.08 |
| 2009-10-15 | -53.08 |
| 2009-10-14 | -53.08 |
| 2009-10-13 | -53.08 |
| 2009-10-12 | -53.08 |
| 2009-10-09 | -53.08 |
| 2009-10-08 | -53.08 |
| 2009-10-07 | -53.08 |
| 2009-10-06 | -53.08 |
| 2009-10-05 | -53.08 |
| 2009-10-02 | -53.57 |
| 2009-09-30 | -53.57 |
| 2009-09-29 | -53.57 |
| 2009-09-28 | -53.57 |
| 2009-09-25 | -53.08 |
| 2009-09-24 | -53.57 |
| 2009-09-23 | -58.51 |
| 2009-09-22 | -58.51 |
| 2009-09-21 | -58.51 |
| 2009-09-18 | -58.51 |
| 2009-09-17 | -59.01 |
| 2009-09-16 | -59.01 |
| 2009-09-15 | -59.01 |
| 2009-09-14 | -59.01 |
| 2009-09-11 | -59.50 |
| 2009-09-10 | -58.51 |
| 2009-09-09 | -59.50 |
| 2009-09-08 | -59.01 |
| 2009-09-07 | -59.01 |
| 2009-09-04 | -59.01 |
| 2009-09-03 | -59.01 |
| 2009-09-02 | -59.50 |
| 2009-09-01 | -59.01 |
| 2009-08-31 | -59.50 |
| 2009-08-28 | -60.00 |
| 2009-08-27 | -60.00 |
| 2009-08-26 | -60.00 |
| 2009-08-25 | -60.00 |
| 2009-08-24 | -60.49 |
| 2009-08-21 | -60.49 |
| 2009-08-20 | -60.00 |
| 2009-08-19 | -60.98 |
| 2009-08-18 | -60.98 |
| 2009-08-17 | -60.98 |
| 2009-08-14 | -60.00 |
| 2009-08-13 | -59.01 |
| 2009-08-12 | -59.50 |
| 2009-08-11 | -59.01 |
| 2009-08-10 | -59.01 |
| 2009-08-07 | -59.01 |
| 2009-08-06 | -59.50 |
| 2009-08-05 | -60.00 |
| 2009-08-04 | -60.00 |
| 2009-08-03 | -59.01 |
| 2009-07-31 | -59.50 |
| 2009-07-30 | -59.01 |
| 2009-07-29 | -59.50 |
| 2009-07-28 | -59.50 |
| 2009-07-27 | -60.49 |
| 2009-07-24 | -60.00 |
| 2009-07-23 | -60.00 |
| 2009-07-22 | -60.49 |
| 2009-07-21 | -60.00 |
| 2009-07-20 | -60.49 |
| 2009-07-17 | -60.49 |
| 2009-07-16 | -60.49 |
| 2009-07-15 | -60.98 |
| 2009-07-14 | -60.98 |
| 2009-07-13 | -60.49 |
| 2009-07-10 | -60.49 |
| 2009-07-09 | -60.00 |
| 2009-07-08 | -60.00 |
| 2009-07-07 | -60.98 |
| 2009-07-06 | -60.98 |
| 2009-07-03 | -60.98 |
| 2009-07-02 | -60.98 |
| 2009-06-30 | -60.49 |
| 2009-06-29 | -60.49 |
| 2009-06-26 | -60.49 |
| 2009-06-25 | -60.98 |
| 2009-06-24 | -60.98 |
| 2009-06-23 | -60.98 |
| 2009-06-22 | -60.49 |
| 2009-06-19 | -61.48 |
| 2009-06-18 | -61.48 |
| 2009-06-17 | -60.98 |
| 2009-06-16 | -60.98 |
| 2009-06-15 | -60.49 |
| 2009-06-12 | -60.00 |
| 2009-06-11 | -60.49 |
| 2009-06-10 | -60.00 |
| 2009-06-09 | -59.50 |
| 2009-06-08 | -59.50 |
| 2009-06-05 | -59.01 |
| 2009-06-04 | -60.49 |
| 2009-06-03 | -59.50 |
| 2009-06-02 | -59.01 |
| 2009-06-01 | -58.02 |
| 2009-05-29 | -57.53 |
| 2009-05-27 | -58.02 |
| 2009-05-26 | -57.53 |
| 2009-05-25 | -65.92 |
| 2009-05-22 | -65.92 |
| 2009-05-21 | -65.92 |
| 2009-05-20 | -65.92 |
| 2009-05-19 | -65.92 |
| 2009-05-18 | -65.92 |
| 2009-05-15 | -65.92 |
| 2009-05-14 | -66.42 |
| 2009-05-13 | -65.43 |
| 2009-05-12 | -63.45 |
| 2009-05-11 | -66.91 |
| 2009-05-08 | -66.91 |
| 2009-05-07 | -67.90 |
| 2009-05-06 | -67.90 |
| 2009-05-05 | -69.38 |
| 2009-05-04 | -70.37 |
| 2009-04-30 | -71.35 |
| 2009-04-29 | -69.38 |
| 2009-04-28 | -70.37 |
| 2009-04-27 | -67.40 |
| 2009-04-24 | -63.95 |
| 2009-04-23 | -67.40 |
| 2009-04-22 | -67.90 |
| 2009-04-21 | -66.42 |
| 2009-04-20 | -64.93 |
| 2009-04-17 | -64.93 |
| 2009-04-16 | -67.40 |
| 2009-04-15 | -68.39 |
| 2009-04-14 | -68.39 |
| 2009-04-09 | -69.38 |
| 2009-04-08 | -69.87 |
| 2009-04-07 | -69.87 |
| 2009-04-06 | -70.37 |
| 2009-04-03 | -70.86 |
| 2009-04-02 | -69.87 |
| 2009-04-01 | -70.37 |
| 2009-03-31 | -69.38 |
| 2009-03-30 | -69.87 |
| 2009-03-27 | -73.82 |
| 2009-03-26 | -73.33 |
| 2009-03-25 | -75.40 |
| 2009-03-24 | -75.90 |
| 2009-03-23 | -76.39 |
| 2009-03-20 | -76.79 |
| 2009-03-19 | -76.98 |
| 2009-03-18 | -77.08 |
| 2009-03-17 | -76.49 |
| 2009-03-16 | -75.90 |
| 2009-03-13 | -75.90 |
| 2009-03-12 | -76.59 |
| 2009-03-11 | -76.89 |
| 2009-03-10 | -76.29 |
| 2009-03-09 | -76.49 |
| 2009-03-06 | -76.00 |
| 2009-03-05 | -75.70 |
| 2009-03-04 | -75.70 |
| 2009-03-03 | -76.00 |
| 2009-03-02 | -76.29 |
| 2009-02-27 | -75.80 |
| 2009-02-26 | -76.49 |
| 2009-02-25 | -76.29 |
| 2009-02-24 | -74.32 |
| 2009-02-23 | -75.31 |
| 2009-02-20 | -75.31 |
| 2009-02-19 | -74.81 |
| 2009-02-18 | -75.50 |
| 2009-02-17 | -76.29 |
| 2009-02-16 | -75.50 |
| 2009-02-13 | -75.90 |
| 2009-02-12 | -75.31 |
| 2009-02-11 | -75.31 |
| 2009-02-10 | -75.31 |
| 2009-02-09 | -74.81 |
| 2009-02-06 | -74.32 |
| 2009-02-05 | -74.32 |
| 2009-02-04 | -73.82 |
| 2009-02-03 | -75.31 |
| 2009-02-02 | -72.34 |
| 2009-01-30 | -71.85 |
| 2009-01-29 | -72.34 |
| 2009-01-23 | -73.33 |
| 2009-01-22 | -73.33 |
| 2009-01-21 | -73.33 |
| 2009-01-20 | -72.34 |
| 2009-01-19 | -71.85 |
| 2009-01-16 | -71.35 |
| 2009-01-15 | -71.35 |
| 2009-01-14 | -70.37 |
| 2009-01-13 | -70.86 |
| 2009-01-12 | -70.37 |
| 2009-01-09 | -68.89 |
| 2009-01-08 | -70.86 |
| 2009-01-07 | -69.38 |
| 2009-01-06 | -68.39 |
| 2009-01-05 | -69.38 |
| 2009-01-02 | -71.85 |
| 2008-12-31 | -71.35 |
| 2008-12-30 | -70.86 |
| 2008-12-29 | -71.85 |
| 2008-12-24 | -71.35 |
| 2008-12-23 | -72.34 |
| 2008-12-22 | -70.37 |
| 2008-12-19 | -69.87 |
| 2008-12-18 | -70.37 |
| 2008-12-17 | -71.85 |
| 2008-12-16 | -71.35 |
| 2008-12-15 | -70.37 |
| 2008-12-12 | -69.87 |
| 2008-12-11 | -67.90 |
| 2008-12-10 | -70.37 |
| 2008-12-09 | -72.34 |
| 2008-12-08 | -70.37 |
| 2008-12-05 | -69.87 |
| 2008-12-04 | -70.86 |
| 2008-12-03 | -70.86 |
| 2008-12-02 | -70.86 |
| 2008-12-01 | -71.35 |
| 2008-11-28 | -71.35 |
| 2008-11-27 | -73.82 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -72.34 |
| 2008-11-24 | -71.85 |
| 2008-11-21 | -71.35 |
| 2008-11-20 | -74.32 |
| 2008-11-19 | -72.34 |
| 2008-11-18 | -70.86 |
| 2008-11-17 | -68.89 |
| 2008-11-14 | -72.34 |
| 2008-11-13 | -74.32 |
| 2008-11-12 | -76.00 |
| 2008-11-11 | -76.29 |
| 2008-11-10 | -75.31 |
| 2008-11-07 | -79.16 |
| 2008-11-06 | -78.76 |
| 2008-11-05 | -75.40 |
| 2008-11-04 | -75.31 |
| 2008-11-03 | -75.40 |
| 2008-10-31 | -76.39 |
| 2008-10-30 | -78.27 |
| 2008-10-29 | -80.24 |
| 2008-10-28 | -80.24 |
| 2008-10-27 | -81.23 |
| 2008-10-24 | -80.74 |
| 2008-10-23 | -80.24 |
| 2008-10-22 | -80.24 |
| 2008-10-21 | -80.05 |
| 2008-10-20 | -78.57 |
| 2008-10-17 | -78.37 |
| 2008-10-16 | -77.28 |
| 2008-10-15 | -77.38 |
| 2008-10-14 | -76.29 |
| 2008-10-13 | -71.35 |
| 2008-10-10 | -78.37 |
| 2008-10-09 | -76.29 |
| 2008-10-08 | -76.29 |
| 2008-10-06 | -74.32 |
| 2008-10-03 | -73.82 |
| 2008-10-02 | -72.34 |
| 2008-09-30 | -73.33 |
| 2008-09-29 | -73.82 |
| 2008-09-26 | -72.84 |
| 2008-09-25 | -71.35 |
| 2008-09-24 | -70.86 |
| 2008-09-23 | -71.35 |
| 2008-09-22 | -70.37 |
| 2008-09-19 | -71.35 |
| 2008-09-18 | -70.37 |
| 2008-09-17 | -67.90 |
| 2008-09-16 | -65.92 |
| 2008-09-12 | -64.93 |
| 2008-09-11 | -64.93 |
| 2008-09-10 | -63.45 |
| 2008-09-09 | -62.46 |
| 2008-09-08 | -62.46 |
| 2008-09-05 | -63.45 |
| 2008-09-04 | -62.96 |
| 2008-09-03 | -63.45 |
| 2008-09-02 | -62.96 |
| 2008-09-01 | -62.46 |
| 2008-08-29 | -62.46 |
| 2008-08-28 | -65.92 |
| 2008-08-27 | -65.92 |
| 2008-08-26 | -65.92 |
| 2008-08-25 | -64.93 |
| 2008-08-21 | -66.42 |
| 2008-08-20 | -64.93 |
| 2008-08-19 | -65.92 |
| 2008-08-18 | -64.44 |
| 2008-08-15 | -63.45 |
| 2008-08-14 | -63.95 |
| 2008-08-13 | -64.44 |
| 2008-08-12 | -62.46 |
| 2008-08-11 | -61.97 |
| 2008-08-08 | -61.48 |
| 2008-08-07 | -60.98 |
| 2008-08-05 | -60.49 |
| 2008-08-04 | -60.49 |
| 2008-08-01 | -60.49 |
| 2008-07-31 | -59.50 |
| 2008-07-30 | -57.53 |
| 2008-07-29 | -57.53 |
| 2008-07-28 | -56.54 |
| 2008-07-25 | -56.04 |
| 2008-07-24 | -55.06 |
| 2008-07-23 | -55.06 |
| 2008-07-22 | -48.64 |
| 2008-07-21 | -47.65 |
| 2008-07-18 | -49.62 |
| 2008-07-17 | -48.64 |
| 2008-07-16 | -49.62 |
| 2008-07-15 | -49.62 |
| 2008-07-14 | -48.64 |
| 2008-07-11 | -47.65 |
| 2008-07-10 | -50.61 |
| 2008-07-09 | -49.62 |
| 2008-07-08 | -49.62 |
| 2008-07-07 | -48.64 |
| 2008-07-04 | -51.60 |
| 2008-07-03 | -51.60 |
| 2008-07-02 | -49.62 |
| 2008-06-30 | -47.65 |
| 2008-06-27 | -46.66 |
| 2008-06-26 | -46.66 |
| 2008-06-25 | -44.68 |
| 2008-06-24 | -46.66 |
| 2008-06-23 | -45.67 |
| 2008-06-20 | -44.68 |
| 2008-06-19 | -45.67 |
| 2008-06-18 | -43.70 |
| 2008-06-17 | -44.68 |
| 2008-06-16 | -44.68 |
| 2008-06-13 | -43.70 |
| 2008-06-12 | -41.72 |
| 2008-06-11 | -43.70 |
| 2008-06-10 | -42.71 |
| 2008-06-06 | -39.75 |
| 2008-06-05 | -39.75 |
| 2008-06-04 | -40.73 |
| 2008-06-03 | -40.73 |
| 2008-06-02 | -39.75 |
| 2008-05-30 | -40.73 |
| 2008-05-29 | -41.72 |
| 2008-05-28 | -42.71 |
| 2008-05-27 | -39.75 |
| 2008-05-26 | -39.75 |
| 2008-05-23 | -38.76 |
| 2008-05-22 | -38.76 |
| 2008-05-21 | -36.78 |
| 2008-05-20 | -36.78 |
| 2008-05-19 | -35.79 |
| 2008-05-16 | -32.83 |
| 2008-05-15 | -35.79 |
| 2008-05-14 | -39.75 |
| 2008-05-13 | -39.75 |
| 2008-05-09 | -41.72 |
| 2008-05-08 | -41.72 |
| 2008-05-07 | -40.73 |
| 2008-05-06 | -36.78 |
| 2008-05-05 | -35.79 |
| 2008-05-02 | -36.78 |
| 2008-04-30 | -39.75 |
| 2008-04-29 | -40.73 |
| 2008-04-28 | -44.68 |
| 2008-04-25 | -45.67 |
| 2008-04-24 | -44.68 |
| 2008-04-23 | -45.67 |
| 2008-04-22 | -45.67 |
| 2008-04-21 | -47.65 |
| 2008-04-18 | -47.65 |
| 2008-04-17 | -47.65 |
| 2008-04-16 | -48.64 |
| 2008-04-15 | -47.65 |
| 2008-04-14 | -47.65 |
| 2008-04-11 | -45.67 |
| 2008-04-10 | -45.67 |
| 2008-04-09 | -45.67 |
| 2008-04-08 | -42.71 |
| 2008-04-07 | -41.72 |
| 2008-04-03 | -43.70 |
| 2008-04-02 | -43.70 |
| 2008-04-01 | -46.66 |
| 2008-03-31 | -46.66 |
| 2008-03-28 | -44.68 |
| 2008-03-27 | -48.64 |
| 2008-03-26 | -47.65 |
| 2008-03-25 | -46.66 |
| 2008-03-20 | -48.64 |
| 2008-03-19 | -47.65 |
| 2008-03-18 | -46.66 |
| 2008-03-17 | -48.64 |
| 2008-03-14 | -43.70 |
| 2008-03-13 | -44.68 |
| 2008-03-12 | -41.72 |
| 2008-03-11 | -39.75 |
| 2008-03-10 | -40.73 |
| 2008-03-07 | -38.76 |
| 2008-03-06 | -34.81 |
| 2008-03-05 | -38.76 |
| 2008-03-04 | -37.77 |
| 2008-03-03 | -37.77 |
| 2008-02-29 | -37.77 |
| 2008-02-28 | -37.77 |
| 2008-02-27 | -37.77 |
| 2008-02-26 | -39.75 |
| 2008-02-25 | -38.76 |
| 2008-02-22 | -36.78 |
| 2008-02-21 | -36.78 |
| 2008-02-20 | -35.79 |
| 2008-02-19 | -33.82 |
| 2008-02-18 | -36.78 |
| 2008-02-15 | -38.76 |
| 2008-02-14 | -38.76 |
| 2008-02-13 | -41.72 |
| 2008-02-12 | -40.73 |
| 2008-02-11 | -40.73 |
| 2008-02-06 | -41.72 |
| 2008-02-05 | -38.76 |
| 2008-02-04 | -38.76 |
| 2008-02-01 | -41.72 |
| 2008-01-31 | -40.73 |
| 2008-01-30 | -42.71 |
| 2008-01-29 | -39.75 |
| 2008-01-28 | -39.75 |
| 2008-01-25 | -34.81 |
| 2008-01-24 | -37.77 |
| 2008-01-23 | -40.73 |
| 2008-01-22 | -44.68 |
| 2008-01-21 | -36.78 |
| 2008-01-18 | -31.84 |
| 2008-01-17 | -31.84 |
| 2008-01-16 | -31.84 |
| 2008-01-15 | -29.87 |
| 2008-01-14 | -24.93 |
| 2008-01-11 | -24.93 |
| 2008-01-10 | -21.97 |
| 2008-01-09 | -23.94 |
| 2008-01-08 | -19.00 |
| 2008-01-07 | -15.05 |
| 2008-01-04 | -18.02 |
| 2008-01-03 | -21.97 |
| 2008-01-02 | -22.95 |
| 2007-12-31 | -22.95 |
| 2007-12-28 | -23.94 |
| 2007-12-27 | -20.98 |
| 2007-12-24 | -22.95 |
| 2007-12-21 | -23.94 |
| 2007-12-20 | -23.94 |
| 2007-12-19 | -24.93 |
| 2007-12-18 | -22.95 |
| 2007-12-17 | -23.94 |
| 2007-12-14 | -19.99 |
| 2007-12-13 | -17.03 |
| 2007-12-12 | -16.04 |
| 2007-12-11 | -15.05 |
| 2007-12-10 | -16.04 |
| 2007-12-07 | -15.05 |
| 2007-12-06 | -15.05 |
| 2007-12-05 | -16.04 |
| 2007-12-04 | -16.04 |
| 2007-12-03 | -18.02 |
| 2007-11-30 | -19.00 |
| 2007-11-29 | -18.02 |
| 2007-11-28 | -21.97 |
| 2007-11-27 | -21.97 |
| 2007-11-26 | -20.98 |
| 2007-11-23 | -23.94 |
| 2007-11-22 | -22.95 |
| 2007-11-21 | -22.95 |
| 2007-11-20 | -19.00 |
| 2007-11-19 | -21.97 |
| 2007-11-16 | -20.98 |
| 2007-11-15 | -17.03 |
| 2007-11-14 | -16.04 |
| 2007-11-13 | -19.00 |
| 2007-11-12 | -17.03 |
| 2007-11-09 | -10.11 |
| 2007-11-08 | -8.14 |
| 2007-11-07 | -4.19 |
| 2007-11-06 | -2.21 |
| 2007-11-05 | -8.14 |
| 2007-11-02 | 2.73 |
| 2007-11-01 | 3.72 |
| 2007-10-31 | 5.69 |
| 2007-10-30 | -0.24 |
| 2007-10-29 | 1.74 |
| 2007-10-26 | 0.75 |
| 2007-10-25 | 0.75 |
| 2007-10-24 | -0.24 |
| 2007-10-23 | 3.72 |
| 2007-10-22 | 9.64 |
| 2007-10-18 | -2.21 |
| 2007-10-17 | -12.09 |
| 2007-10-16 | -16.04 |
| 2007-10-15 | -10.11 |
| 2007-10-12 | -9.13 |
| 2007-10-11 | -6.16 |
| 2007-10-10 | -5.17 |
| 2007-10-09 | -5.17 |
| 2007-10-08 | -8.14 |
| 2007-10-05 | -6.16 |
| 2007-10-04 | -11.10 |
| 2007-10-03 | -7.15 |
| 2007-10-02 | -4.19 |
| 2007-09-28 | -7.15 |
| 2007-09-27 | -6.16 |
| 2007-09-25 | -4.19 |
| 2007-09-24 | -1.22 |
| 2007-09-21 | -2.21 |
| 2007-09-20 | 1.74 |
| 2007-09-19 | 0.75 |
| 2007-09-18 | -4.19 |
| 2007-09-17 | -2.21 |
| 2007-09-14 | -2.21 |
| 2007-09-13 | -3.20 |
| 2007-09-12 | -7.15 |
| 2007-09-11 | -8.14 |
| 2007-09-10 | -11.10 |
| 2007-09-07 | -11.10 |
| 2007-09-06 | -15.05 |
| 2007-09-05 | -14.06 |
| 2007-09-04 | -19.00 |
| 2007-09-03 | -15.05 |
| 2007-08-31 | -21.97 |
| 2007-08-30 | -20.98 |
| 2007-08-29 | -22.95 |
| 2007-08-28 | -19.00 |
| 2007-08-27 | -14.06 |
| 2007-08-24 | -19.99 |
| 2007-08-23 | -22.95 |
| 2007-08-22 | -26.91 |
| 2007-08-21 | -29.87 |
| 2007-08-20 | -29.87 |
| 2007-08-17 | -38.76 |
| 2007-08-16 | -31.84 |
| 2007-08-15 | -26.21 |
| 2007-08-14 | -23.30 |
| 2007-08-13 | -23.30 |
| 2007-08-10 | -27.18 |
| 2007-08-09 | -21.36 |
| 2007-08-08 | -21.36 |
| 2007-08-07 | -26.21 |
| 2007-08-06 | -19.42 |
| 2007-08-03 | -11.65 |
| 2007-08-02 | -10.68 |
| 2007-08-01 | -5.83 |
| 2007-07-31 | 0.97 |
| 2007-07-30 | -5.83 |
| 2007-07-27 | -6.80 |
| 2007-07-26 | -3.88 |
| 2007-07-25 | -1.94 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | -0.97 |
| 2007-07-20 | -1.94 |
| 2007-07-19 | -1.94 |
| 2007-07-18 | -6.80 |
| 2007-07-17 | -3.88 |
| 2007-07-16 | -2.91 |
| 2007-07-13 | 1.94 |
| 2007-07-12 | 2.91 |
| 2007-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy