Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-10 | 211.09 |
| 2025-09-09 | 208.95 |
| 2025-09-08 | 202.47 |
| 2025-09-05 | 199.50 |
| 2025-09-04 | 200.58 |
| 2025-09-03 | 205.17 |
| 2025-09-02 | 204.90 |
| 2025-09-01 | 205.98 |
| 2025-08-29 | 204.09 |
| 2025-08-28 | 203.55 |
| 2025-08-27 | 204.09 |
| 2025-08-26 | 210.30 |
| 2025-08-25 | 216.78 |
| 2025-08-22 | 213.81 |
| 2025-08-21 | 212.73 |
| 2025-08-20 | 212.19 |
| 2025-08-19 | 209.49 |
| 2025-08-18 | 211.92 |
| 2025-08-15 | 211.11 |
| 2025-08-14 | 212.73 |
| 2025-08-13 | 206.79 |
| 2025-08-12 | 201.93 |
| 2025-08-11 | 195.72 |
| 2025-08-08 | 193.56 |
| 2025-08-07 | 194.91 |
| 2025-08-06 | 190.86 |
| 2025-08-05 | 191.94 |
| 2025-08-04 | 189.78 |
| 2025-08-01 | 185.73 |
| 2025-07-31 | 191.40 |
| 2025-07-30 | 204.09 |
| 2025-07-29 | 204.63 |
| 2025-07-28 | 204.63 |
| 2025-07-25 | 194.37 |
| 2025-07-24 | 199.23 |
| 2025-07-23 | 193.29 |
| 2025-07-22 | 188.97 |
| 2025-07-21 | 188.43 |
| 2025-07-18 | 185.46 |
| 2025-07-17 | 178.16 |
| 2025-07-16 | 180.05 |
| 2025-07-15 | 184.11 |
| 2025-07-14 | 186.54 |
| 2025-07-11 | 185.46 |
| 2025-07-10 | 178.97 |
| 2025-07-09 | 167.36 |
| 2025-07-08 | 173.84 |
| 2025-07-07 | 168.44 |
| 2025-07-04 | 170.33 |
| 2025-07-03 | 170.60 |
| 2025-07-02 | 171.41 |
| 2025-06-30 | 169.25 |
| 2025-06-27 | 172.22 |
| 2025-06-26 | 175.73 |
| 2025-06-25 | 177.89 |
| 2025-06-24 | 169.79 |
| 2025-06-23 | 156.56 |
| 2025-06-20 | 155.75 |
| 2025-06-19 | 148.46 |
| 2025-06-18 | 154.13 |
| 2025-06-17 | 158.18 |
| 2025-06-16 | 160.07 |
| 2025-06-13 | 157.64 |
| 2025-06-12 | 162.23 |
| 2025-06-11 | 163.31 |
| 2025-06-10 | 156.29 |
| 2025-06-09 | 154.94 |
| 2025-06-06 | 146.84 |
| 2025-06-05 | 148.46 |
| 2025-06-04 | 147.38 |
| 2025-06-03 | 150.89 |
| 2025-06-02 | 146.30 |
| 2025-05-30 | 149.27 |
| 2025-05-29 | 150.62 |
| 2025-05-28 | 147.38 |
| 2025-05-27 | 149.54 |
| 2025-05-26 | 146.84 |
| 2025-05-23 | 147.65 |
| 2025-05-22 | 147.92 |
| 2025-05-21 | 151.70 |
| 2025-05-20 | 150.62 |
| 2025-05-19 | 146.84 |
| 2025-05-16 | 149.00 |
| 2025-05-15 | 151.97 |
| 2025-05-14 | 157.84 |
| 2025-05-13 | 147.42 |
| 2025-05-12 | 151.59 |
| 2025-05-09 | 142.21 |
| 2025-05-08 | 144.82 |
| 2025-05-07 | 142.74 |
| 2025-05-06 | 141.17 |
| 2025-05-02 | 143.00 |
| 2025-04-30 | 142.74 |
| 2025-04-29 | 140.39 |
| 2025-04-28 | 139.61 |
| 2025-04-25 | 139.35 |
| 2025-04-24 | 137.79 |
| 2025-04-23 | 137.27 |
| 2025-04-22 | 132.84 |
| 2025-04-17 | 128.15 |
| 2025-04-16 | 125.55 |
| 2025-04-15 | 128.15 |
| 2025-04-14 | 128.15 |
| 2025-04-11 | 122.16 |
| 2025-04-10 | 118.25 |
| 2025-04-09 | 115.13 |
| 2025-04-08 | 114.09 |
| 2025-04-07 | 112.52 |
| 2025-04-03 | 144.30 |
| 2025-04-02 | 148.20 |
| 2025-04-01 | 144.30 |
| 2025-03-31 | 141.17 |
| 2025-03-28 | 144.56 |
| 2025-03-27 | 145.86 |
| 2025-03-26 | 145.60 |
| 2025-03-25 | 145.08 |
| 2025-03-24 | 151.59 |
| 2025-03-21 | 148.73 |
| 2025-03-20 | 156.80 |
| 2025-03-19 | 170.34 |
| 2025-03-18 | 165.13 |
| 2025-03-17 | 160.71 |
| 2025-03-14 | 156.02 |
| 2025-03-13 | 142.48 |
| 2025-03-12 | 145.34 |
| 2025-03-11 | 147.16 |
| 2025-03-10 | 151.33 |
| 2025-03-07 | 152.63 |
| 2025-03-06 | 151.59 |
| 2025-03-05 | 141.95 |
| 2025-03-04 | 137.01 |
| 2025-03-03 | 137.01 |
| 2025-02-28 | 139.35 |
| 2025-02-27 | 150.81 |
| 2025-02-26 | 151.85 |
| 2025-02-25 | 142.21 |
| 2025-02-24 | 150.03 |
| 2025-02-21 | 145.86 |
| 2025-02-20 | 137.53 |
| 2025-02-19 | 143.78 |
| 2025-02-18 | 143.00 |
| 2025-02-17 | 144.04 |
| 2025-02-14 | 141.17 |
| 2025-02-13 | 133.88 |
| 2025-02-12 | 139.61 |
| 2025-02-11 | 130.76 |
| 2025-02-10 | 134.40 |
| 2025-02-07 | 131.54 |
| 2025-02-06 | 129.19 |
| 2025-02-05 | 126.85 |
| 2025-02-04 | 129.19 |
| 2025-02-03 | 124.24 |
| 2025-01-28 | 127.11 |
| 2025-01-27 | 129.19 |
| 2025-01-24 | 126.59 |
| 2025-01-23 | 122.68 |
| 2025-01-22 | 118.51 |
| 2025-01-21 | 124.76 |
| 2025-01-20 | 122.42 |
| 2025-01-17 | 117.21 |
| 2025-01-16 | 117.21 |
| 2025-01-15 | 114.35 |
| 2025-01-14 | 115.65 |
| 2025-01-13 | 113.31 |
| 2025-01-10 | 113.57 |
| 2025-01-09 | 122.94 |
| 2025-01-08 | 124.24 |
| 2025-01-07 | 125.29 |
| 2025-01-06 | 128.67 |
| 2025-01-03 | 129.45 |
| 2025-01-02 | 130.23 |
| 2024-12-31 | 139.87 |
| 2024-12-30 | 141.43 |
| 2024-12-27 | 141.43 |
| 2024-12-24 | 142.74 |
| 2024-12-23 | 141.43 |
| 2024-12-20 | 136.75 |
| 2024-12-19 | 138.05 |
| 2024-12-18 | 139.35 |
| 2024-12-17 | 137.01 |
| 2024-12-16 | 138.57 |
| 2024-12-13 | 141.43 |
| 2024-12-12 | 148.73 |
| 2024-12-11 | 144.82 |
| 2024-12-10 | 150.29 |
| 2024-12-09 | 152.89 |
| 2024-12-06 | 143.52 |
| 2024-12-05 | 138.05 |
| 2024-12-04 | 140.39 |
| 2024-12-03 | 140.39 |
| 2024-12-02 | 135.96 |
| 2024-11-29 | 133.36 |
| 2024-11-28 | 133.36 |
| 2024-11-27 | 138.83 |
| 2024-11-26 | 131.54 |
| 2024-11-25 | 130.76 |
| 2024-11-22 | 132.84 |
| 2024-11-21 | 140.39 |
| 2024-11-20 | 142.74 |
| 2024-11-19 | 140.39 |
| 2024-11-18 | 139.61 |
| 2024-11-15 | 137.53 |
| 2024-11-14 | 138.83 |
| 2024-11-13 | 141.95 |
| 2024-11-12 | 139.09 |
| 2024-11-11 | 151.07 |
| 2024-11-08 | 159.93 |
| 2024-11-07 | 169.56 |
| 2024-11-06 | 153.41 |
| 2024-11-05 | 161.49 |
| 2024-11-04 | 150.29 |
| 2024-11-01 | 150.29 |
| 2024-10-31 | 150.81 |
| 2024-10-30 | 149.51 |
| 2024-10-29 | 155.24 |
| 2024-10-28 | 154.46 |
| 2024-10-25 | 154.98 |
| 2024-10-24 | 154.20 |
| 2024-10-23 | 157.32 |
| 2024-10-22 | 150.81 |
| 2024-10-21 | 155.50 |
| 2024-10-18 | 160.19 |
| 2024-10-17 | 149.51 |
| 2024-10-16 | 154.98 |
| 2024-10-15 | 152.37 |
| 2024-10-14 | 166.44 |
| 2024-10-10 | 165.65 |
| 2024-10-09 | 150.81 |
| 2024-10-08 | 161.75 |
| 2024-10-07 | 210.97 |
| 2024-10-04 | 198.47 |
| 2024-10-03 | 185.97 |
| 2024-10-02 | 194.82 |
| 2024-09-30 | 161.23 |
| 2024-09-27 | 153.15 |
| 2024-09-26 | 137.27 |
| 2024-09-25 | 118.25 |
| 2024-09-24 | 110.18 |
| 2024-09-23 | 96.12 |
| 2024-09-20 | 96.12 |
| 2024-09-19 | 93.77 |
| 2024-09-17 | 86.22 |
| 2024-09-16 | 82.83 |
| 2024-09-13 | 84.14 |
| 2024-09-12 | 81.53 |
| 2024-09-11 | 79.19 |
| 2024-09-10 | 80.23 |
| 2024-09-09 | 81.01 |
| 2024-09-05 | 85.44 |
| 2024-09-04 | 82.83 |
| 2024-09-03 | 85.59 |
| 2024-09-02 | 87.36 |
| 2024-08-30 | 89.39 |
| 2024-08-29 | 82.81 |
| 2024-08-28 | 83.31 |
| 2024-08-27 | 84.83 |
| 2024-08-26 | 83.31 |
| 2024-08-23 | 80.02 |
| 2024-08-22 | 73.69 |
| 2024-08-21 | 72.17 |
| 2024-08-20 | 74.20 |
| 2024-08-19 | 74.96 |
| 2024-08-16 | 73.94 |
| 2024-08-15 | 71.16 |
| 2024-08-14 | 70.40 |
| 2024-08-13 | 71.16 |
| 2024-08-12 | 70.40 |
| 2024-08-09 | 69.64 |
| 2024-08-08 | 67.61 |
| 2024-08-07 | 68.12 |
| 2024-08-06 | 66.35 |
| 2024-08-05 | 68.63 |
| 2024-08-02 | 69.39 |
| 2024-08-01 | 72.68 |
| 2024-07-31 | 72.93 |
| 2024-07-30 | 68.63 |
| 2024-07-29 | 70.65 |
| 2024-07-26 | 69.13 |
| 2024-07-25 | 69.13 |
| 2024-07-24 | 71.92 |
| 2024-07-23 | 73.44 |
| 2024-07-22 | 75.46 |
| 2024-07-19 | 73.94 |
| 2024-07-18 | 74.70 |
| 2024-07-17 | 73.69 |
| 2024-07-16 | 72.68 |
| 2024-07-15 | 82.55 |
| 2024-07-12 | 86.60 |
| 2024-07-11 | 80.78 |
| 2024-07-10 | 78.25 |
| 2024-07-09 | 76.98 |
| 2024-07-08 | 78.50 |
| 2024-07-05 | 82.81 |
| 2024-07-04 | 85.59 |
| 2024-07-03 | 86.60 |
| 2024-07-02 | 84.07 |
| 2024-06-28 | 79.26 |
| 2024-06-27 | 82.05 |
| 2024-06-26 | 86.35 |
| 2024-06-25 | 87.87 |
| 2024-06-24 | 85.84 |
| 2024-06-21 | 86.35 |
| 2024-06-20 | 89.39 |
| 2024-06-19 | 89.90 |
| 2024-06-18 | 82.81 |
| 2024-06-17 | 83.82 |
| 2024-06-14 | 84.58 |
| 2024-06-13 | 84.83 |
| 2024-06-12 | 85.59 |
| 2024-06-11 | 89.64 |
| 2024-06-07 | 92.93 |
| 2024-06-06 | 97.00 |
| 2024-06-05 | 98.94 |
| 2024-06-04 | 98.22 |
| 2024-06-03 | 96.03 |
| 2024-05-31 | 92.14 |
| 2024-05-30 | 95.54 |
| 2024-05-29 | 100.16 |
| 2024-05-28 | 105.02 |
| 2024-05-27 | 105.02 |
| 2024-05-24 | 104.29 |
| 2024-05-23 | 106.96 |
| 2024-05-22 | 114.98 |
| 2024-05-21 | 115.22 |
| 2024-05-20 | 118.38 |
| 2024-05-17 | 120.81 |
| 2024-05-16 | 108.90 |
| 2024-05-14 | 95.06 |
| 2024-05-13 | 99.67 |
| 2024-05-10 | 100.40 |
| 2024-05-09 | 89.47 |
| 2024-05-08 | 85.10 |
| 2024-05-07 | 92.39 |
| 2024-05-06 | 90.20 |
| 2024-05-03 | 92.14 |
| 2024-05-02 | 84.61 |
| 2024-04-30 | 74.65 |
| 2024-04-29 | 77.81 |
| 2024-04-26 | 73.92 |
| 2024-04-25 | 71.25 |
| 2024-04-24 | 67.12 |
| 2024-04-23 | 60.32 |
| 2024-04-22 | 55.71 |
| 2024-04-19 | 51.33 |
| 2024-04-18 | 52.55 |
| 2024-04-17 | 46.48 |
| 2024-04-16 | 45.26 |
| 2024-04-15 | 47.45 |
| 2024-04-12 | 48.90 |
| 2024-04-11 | 57.89 |
| 2024-04-10 | 58.14 |
| 2024-04-09 | 57.16 |
| 2024-04-08 | 58.14 |
| 2024-04-05 | 59.84 |
| 2024-04-03 | 63.24 |
| 2024-04-02 | 64.69 |
| 2024-03-28 | 60.56 |
| 2024-03-27 | 58.62 |
| 2024-03-26 | 60.32 |
| 2024-03-25 | 58.62 |
| 2024-03-22 | 62.51 |
| 2024-03-21 | 72.47 |
| 2024-03-20 | 69.31 |
| 2024-03-19 | 69.55 |
| 2024-03-18 | 73.20 |
| 2024-03-15 | 72.71 |
| 2024-03-14 | 76.60 |
| 2024-03-13 | 79.27 |
| 2024-03-12 | 82.91 |
| 2024-03-11 | 72.95 |
| 2024-03-08 | 70.28 |
| 2024-03-07 | 68.34 |
| 2024-03-06 | 68.09 |
| 2024-03-05 | 64.94 |
| 2024-03-04 | 68.82 |
| 2024-03-01 | 71.50 |
| 2024-02-29 | 70.52 |
| 2024-02-28 | 72.71 |
| 2024-02-27 | 79.03 |
| 2024-02-26 | 77.81 |
| 2024-02-23 | 81.70 |
| 2024-02-22 | 78.78 |
| 2024-02-21 | 74.41 |
| 2024-02-20 | 63.97 |
| 2024-02-19 | 64.94 |
| 2024-02-16 | 69.55 |
| 2024-02-15 | 62.99 |
| 2024-02-14 | 62.51 |
| 2024-02-09 | 60.08 |
| 2024-02-08 | 64.21 |
| 2024-02-07 | 64.94 |
| 2024-02-06 | 65.42 |
| 2024-02-05 | 54.98 |
| 2024-02-02 | 54.49 |
| 2024-02-01 | 58.38 |
| 2024-01-31 | 58.86 |
| 2024-01-30 | 57.89 |
| 2024-01-29 | 64.45 |
| 2024-01-26 | 63.97 |
| 2024-01-25 | 68.09 |
| 2024-01-24 | 60.32 |
| 2024-01-23 | 52.06 |
| 2024-01-22 | 44.78 |
| 2024-01-19 | 47.45 |
| 2024-01-18 | 47.69 |
| 2024-01-17 | 46.23 |
| 2024-01-16 | 54.73 |
| 2024-01-15 | 58.86 |
| 2024-01-12 | 58.86 |
| 2024-01-11 | 58.38 |
| 2024-01-10 | 54.01 |
| 2024-01-09 | 56.44 |
| 2024-01-08 | 58.14 |
| 2024-01-05 | 64.69 |
| 2024-01-04 | 64.94 |
| 2024-01-03 | 65.42 |
| 2024-01-02 | 65.67 |
| 2023-12-29 | 71.74 |
| 2023-12-28 | 71.25 |
| 2023-12-27 | 62.02 |
| 2023-12-22 | 59.84 |
| 2023-12-21 | 61.29 |
| 2023-12-20 | 61.29 |
| 2023-12-19 | 60.56 |
| 2023-12-18 | 62.26 |
| 2023-12-15 | 66.15 |
| 2023-12-14 | 61.78 |
| 2023-12-13 | 62.26 |
| 2023-12-12 | 66.15 |
| 2023-12-11 | 63.24 |
| 2023-12-08 | 63.97 |
| 2023-12-07 | 64.45 |
| 2023-12-06 | 67.85 |
| 2023-12-05 | 67.12 |
| 2023-12-04 | 71.50 |
| 2023-12-01 | 75.14 |
| 2023-11-30 | 74.90 |
| 2023-11-29 | 73.68 |
| 2023-11-28 | 80.24 |
| 2023-11-27 | 85.34 |
| 2023-11-24 | 88.99 |
| 2023-11-23 | 92.39 |
| 2023-11-22 | 88.26 |
| 2023-11-21 | 88.99 |
| 2023-11-20 | 89.23 |
| 2023-11-17 | 85.10 |
| 2023-11-16 | 89.47 |
| 2023-11-15 | 92.14 |
| 2023-11-14 | 84.37 |
| 2023-11-13 | 81.21 |
| 2023-11-10 | 80.48 |
| 2023-11-09 | 84.61 |
| 2023-11-08 | 87.04 |
| 2023-11-07 | 97.73 |
| 2023-11-06 | 105.26 |
| 2023-11-03 | 99.92 |
| 2023-11-02 | 95.54 |
| 2023-11-01 | 93.11 |
| 2023-10-31 | 94.82 |
| 2023-10-30 | 96.27 |
| 2023-10-27 | 97.24 |
| 2023-10-26 | 96.27 |
| 2023-10-25 | 96.27 |
| 2023-10-24 | 95.79 |
| 2023-10-20 | 97.00 |
| 2023-10-19 | 98.70 |
| 2023-10-18 | 106.47 |
| 2023-10-17 | 108.42 |
| 2023-10-16 | 108.66 |
| 2023-10-13 | 114.49 |
| 2023-10-12 | 117.65 |
| 2023-10-11 | 113.76 |
| 2023-10-10 | 113.03 |
| 2023-10-09 | 111.33 |
| 2023-10-06 | 108.90 |
| 2023-10-05 | 105.50 |
| 2023-10-04 | 105.50 |
| 2023-10-03 | 107.45 |
| 2023-09-29 | 117.89 |
| 2023-09-28 | 113.76 |
| 2023-09-27 | 118.38 |
| 2023-09-26 | 117.65 |
| 2023-09-25 | 123.96 |
| 2023-09-22 | 129.07 |
| 2023-09-21 | 120.56 |
| 2023-09-20 | 124.45 |
| 2023-09-19 | 124.94 |
| 2023-09-18 | 124.45 |
| 2023-09-15 | 130.28 |
| 2023-09-14 | 127.61 |
| 2023-09-13 | 127.37 |
| 2023-09-12 | 127.85 |
| 2023-09-11 | 129.31 |
| 2023-09-07 | 127.54 |
| 2023-09-06 | 133.25 |
| 2023-09-05 | 130.40 |
| 2023-09-04 | 138.24 |
| 2023-08-31 | 123.26 |
| 2023-08-30 | 123.74 |
| 2023-08-29 | 122.79 |
| 2023-08-28 | 115.89 |
| 2023-08-25 | 111.37 |
| 2023-08-24 | 110.19 |
| 2023-08-23 | 110.19 |
| 2023-08-22 | 109.47 |
| 2023-08-21 | 108.52 |
| 2023-08-18 | 116.13 |
| 2023-08-17 | 121.36 |
| 2023-08-16 | 125.64 |
| 2023-08-15 | 132.06 |
| 2023-08-14 | 137.05 |
| 2023-08-11 | 144.66 |
| 2023-08-10 | 151.56 |
| 2023-08-09 | 151.79 |
| 2023-08-08 | 150.84 |
| 2023-08-07 | 157.26 |
| 2023-08-04 | 159.17 |
| 2023-08-03 | 154.89 |
| 2023-08-02 | 154.41 |
| 2023-08-01 | 161.78 |
| 2023-07-31 | 167.49 |
| 2023-07-28 | 167.01 |
| 2023-07-27 | 155.36 |
| 2023-07-26 | 149.18 |
| 2023-07-25 | 149.42 |
| 2023-07-24 | 132.06 |
| 2023-07-21 | 138.24 |
| 2023-07-20 | 137.29 |
| 2023-07-19 | 138.96 |
| 2023-07-18 | 141.33 |
| 2023-07-14 | 148.94 |
| 2023-07-13 | 147.28 |
| 2023-07-12 | 139.19 |
| 2023-07-11 | 134.20 |
| 2023-07-10 | 131.35 |
| 2023-07-07 | 132.54 |
| 2023-07-06 | 135.15 |
| 2023-07-05 | 142.28 |
| 2023-07-04 | 145.38 |
| 2023-07-03 | 144.66 |
| 2023-06-30 | 137.05 |
| 2023-06-29 | 137.53 |
| 2023-06-28 | 138.48 |
| 2023-06-27 | 137.05 |
| 2023-06-26 | 131.11 |
| 2023-06-23 | 134.44 |
| 2023-06-21 | 137.77 |
| 2023-06-20 | 141.10 |
| 2023-06-19 | 147.52 |
| 2023-06-16 | 151.08 |
| 2023-06-15 | 148.47 |
| 2023-06-14 | 143.95 |
| 2023-06-13 | 147.99 |
| 2023-06-12 | 147.53 |
| 2023-06-09 | 146.15 |
| 2023-06-08 | 145.92 |
| 2023-06-07 | 143.15 |
| 2023-06-06 | 140.62 |
| 2023-06-05 | 138.55 |
| 2023-06-02 | 137.40 |
| 2023-06-01 | 127.04 |
| 2023-05-31 | 128.88 |
| 2023-05-30 | 133.25 |
| 2023-05-29 | 132.56 |
| 2023-05-25 | 135.56 |
| 2023-05-24 | 137.63 |
| 2023-05-23 | 144.31 |
| 2023-05-22 | 153.06 |
| 2023-05-19 | 152.13 |
| 2023-05-18 | 159.27 |
| 2023-05-17 | 153.75 |
| 2023-05-16 | 165.49 |
| 2023-05-15 | 167.33 |
| 2023-05-12 | 157.43 |
| 2023-05-11 | 165.49 |
| 2023-05-10 | 165.72 |
| 2023-05-09 | 170.55 |
| 2023-05-08 | 181.61 |
| 2023-05-05 | 176.54 |
| 2023-05-04 | 172.86 |
| 2023-05-03 | 153.29 |
| 2023-05-02 | 156.05 |
| 2023-04-28 | 161.11 |
| 2023-04-27 | 158.81 |
| 2023-04-26 | 137.40 |
| 2023-04-25 | 136.94 |
| 2023-04-24 | 142.46 |
| 2023-04-21 | 143.61 |
| 2023-04-20 | 152.82 |
| 2023-04-19 | 149.83 |
| 2023-04-18 | 152.82 |
| 2023-04-17 | 149.14 |
| 2023-04-14 | 139.93 |
| 2023-04-13 | 137.40 |
| 2023-04-12 | 138.55 |
| 2023-04-11 | 139.93 |
| 2023-04-06 | 134.86 |
| 2023-04-04 | 133.48 |
| 2023-04-03 | 135.79 |
| 2023-03-31 | 135.33 |
| 2023-03-30 | 133.94 |
| 2023-03-29 | 138.32 |
| 2023-03-28 | 136.02 |
| 2023-03-27 | 133.48 |
| 2023-03-24 | 139.47 |
| 2023-03-23 | 142.23 |
| 2023-03-22 | 137.17 |
| 2023-03-21 | 133.48 |
| 2023-03-20 | 130.49 |
| 2023-03-17 | 137.63 |
| 2023-03-16 | 132.56 |
| 2023-03-15 | 140.62 |
| 2023-03-14 | 133.48 |
| 2023-03-13 | 140.39 |
| 2023-03-10 | 137.17 |
| 2023-03-09 | 141.08 |
| 2023-03-08 | 145.23 |
| 2023-03-07 | 155.59 |
| 2023-03-06 | 157.20 |
| 2023-03-03 | 163.42 |
| 2023-03-02 | 162.04 |
| 2023-03-01 | 164.80 |
| 2023-02-28 | 145.46 |
| 2023-02-27 | 146.38 |
| 2023-02-24 | 149.37 |
| 2023-02-23 | 157.43 |
| 2023-02-22 | 156.05 |
| 2023-02-21 | 164.11 |
| 2023-02-20 | 167.33 |
| 2023-02-17 | 162.73 |
| 2023-02-16 | 164.57 |
| 2023-02-15 | 161.11 |
| 2023-02-14 | 168.48 |
| 2023-02-13 | 167.33 |
| 2023-02-10 | 168.48 |
| 2023-02-09 | 172.40 |
| 2023-02-08 | 165.26 |
| 2023-02-07 | 162.73 |
| 2023-02-06 | 158.12 |
| 2023-02-03 | 166.64 |
| 2023-02-02 | 178.15 |
| 2023-02-01 | 183.91 |
| 2023-01-31 | 179.53 |
| 2023-01-30 | 180.46 |
| 2023-01-27 | 195.65 |
| 2023-01-26 | 198.19 |
| 2023-01-20 | 186.21 |
| 2023-01-19 | 178.38 |
| 2023-01-18 | 177.23 |
| 2023-01-17 | 173.32 |
| 2023-01-16 | 180.00 |
| 2023-01-13 | 186.21 |
| 2023-01-12 | 176.31 |
| 2023-01-11 | 170.55 |
| 2023-01-10 | 161.34 |
| 2023-01-09 | 169.63 |
| 2023-01-06 | 159.50 |
| 2023-01-05 | 155.13 |
| 2023-01-04 | 156.51 |
| 2023-01-03 | 143.38 |
| 2022-12-30 | 137.86 |
| 2022-12-29 | 133.48 |
| 2022-12-28 | 136.02 |
| 2022-12-23 | 132.33 |
| 2022-12-22 | 132.56 |
| 2022-12-21 | 129.57 |
| 2022-12-20 | 126.11 |
| 2022-12-19 | 129.80 |
| 2022-12-16 | 134.86 |
| 2022-12-15 | 129.80 |
| 2022-12-14 | 133.94 |
| 2022-12-13 | 134.63 |
| 2022-12-12 | 131.87 |
| 2022-12-09 | 142.92 |
| 2022-12-08 | 136.94 |
| 2022-12-07 | 126.11 |
| 2022-12-06 | 137.86 |
| 2022-12-05 | 143.84 |
| 2022-12-02 | 115.52 |
| 2022-12-01 | 118.98 |
| 2022-11-30 | 119.90 |
| 2022-11-29 | 117.60 |
| 2022-11-28 | 92.73 |
| 2022-11-25 | 101.94 |
| 2022-11-24 | 95.95 |
| 2022-11-23 | 92.50 |
| 2022-11-22 | 90.42 |
| 2022-11-21 | 89.50 |
| 2022-11-18 | 95.49 |
| 2022-11-17 | 103.09 |
| 2022-11-16 | 104.70 |
| 2022-11-15 | 103.32 |
| 2022-11-14 | 92.96 |
| 2022-11-11 | 81.67 |
| 2022-11-10 | 60.03 |
| 2022-11-09 | 63.25 |
| 2022-11-08 | 66.25 |
| 2022-11-07 | 69.47 |
| 2022-11-04 | 59.57 |
| 2022-11-03 | 46.91 |
| 2022-11-02 | 53.35 |
| 2022-11-01 | 51.28 |
| 2022-10-31 | 44.60 |
| 2022-10-28 | 49.44 |
| 2022-10-27 | 55.19 |
| 2022-10-26 | 54.27 |
| 2022-10-25 | 52.20 |
| 2022-10-24 | 50.82 |
| 2022-10-21 | 69.47 |
| 2022-10-20 | 71.77 |
| 2022-10-19 | 72.00 |
| 2022-10-18 | 77.30 |
| 2022-10-17 | 76.15 |
| 2022-10-14 | 75.69 |
| 2022-10-13 | 75.00 |
| 2022-10-12 | 78.91 |
| 2022-10-11 | 76.61 |
| 2022-10-10 | 81.21 |
| 2022-10-07 | 84.90 |
| 2022-10-06 | 88.35 |
| 2022-10-05 | 89.27 |
| 2022-10-03 | 72.69 |
| 2022-09-30 | 80.52 |
| 2022-09-29 | 76.61 |
| 2022-09-28 | 79.60 |
| 2022-09-27 | 87.43 |
| 2022-09-26 | 91.35 |
| 2022-09-23 | 93.42 |
| 2022-09-22 | 93.42 |
| 2022-09-21 | 96.87 |
| 2022-09-20 | 102.86 |
| 2022-09-19 | 102.34 |
| 2022-09-16 | 105.71 |
| 2022-09-15 | 109.31 |
| 2022-09-14 | 106.39 |
| 2022-09-13 | 113.58 |
| 2022-09-09 | 113.58 |
| 2022-09-08 | 102.79 |
| 2022-09-07 | 105.04 |
| 2022-09-06 | 105.49 |
| 2022-09-05 | 104.37 |
| 2022-09-02 | 105.49 |
| 2022-09-01 | 107.06 |
| 2022-08-31 | 108.41 |
| 2022-08-30 | 106.61 |
| 2022-08-29 | 108.41 |
| 2022-08-26 | 109.76 |
| 2022-08-25 | 108.64 |
| 2022-08-24 | 98.07 |
| 2022-08-23 | 93.12 |
| 2022-08-22 | 95.60 |
| 2022-08-19 | 95.82 |
| 2022-08-18 | 93.80 |
| 2022-08-17 | 96.72 |
| 2022-08-16 | 97.40 |
| 2022-08-15 | 98.75 |
| 2022-08-12 | 101.89 |
| 2022-08-11 | 102.34 |
| 2022-08-10 | 96.50 |
| 2022-08-09 | 101.67 |
| 2022-08-08 | 102.12 |
| 2022-08-05 | 104.82 |
| 2022-08-04 | 103.24 |
| 2022-08-03 | 101.44 |
| 2022-08-02 | 101.67 |
| 2022-08-01 | 107.51 |
| 2022-07-29 | 107.74 |
| 2022-07-28 | 115.16 |
| 2022-07-27 | 116.06 |
| 2022-07-26 | 119.43 |
| 2022-07-25 | 113.36 |
| 2022-07-22 | 112.91 |
| 2022-07-21 | 112.23 |
| 2022-07-20 | 119.65 |
| 2022-07-19 | 117.86 |
| 2022-07-18 | 119.65 |
| 2022-07-15 | 110.44 |
| 2022-07-14 | 116.06 |
| 2022-07-13 | 128.42 |
| 2022-07-12 | 130.89 |
| 2022-07-11 | 132.24 |
| 2022-07-08 | 137.64 |
| 2022-07-07 | 136.07 |
| 2022-07-06 | 134.49 |
| 2022-07-05 | 139.66 |
| 2022-07-04 | 140.56 |
| 2022-06-30 | 139.89 |
| 2022-06-29 | 141.91 |
| 2022-06-28 | 144.61 |
| 2022-06-27 | 144.61 |
| 2022-06-24 | 141.01 |
| 2022-06-23 | 136.07 |
| 2022-06-22 | 131.57 |
| 2022-06-21 | 136.29 |
| 2022-06-20 | 130.00 |
| 2022-06-17 | 127.75 |
| 2022-06-16 | 122.35 |
| 2022-06-15 | 127.30 |
| 2022-06-14 | 110.44 |
| 2022-06-13 | 110.21 |
| 2022-06-10 | 117.86 |
| 2022-06-09 | 119.43 |
| 2022-06-08 | 121.90 |
| 2022-06-07 | 116.51 |
| 2022-06-06 | 118.75 |
| 2022-06-02 | 111.34 |
| 2022-06-01 | 116.06 |
| 2022-05-31 | 118.06 |
| 2022-05-30 | 114.60 |
| 2022-05-27 | 109.83 |
| 2022-05-26 | 102.02 |
| 2022-05-25 | 103.11 |
| 2022-05-24 | 103.76 |
| 2022-05-23 | 106.79 |
| 2022-05-20 | 110.26 |
| 2022-05-19 | 103.76 |
| 2022-05-18 | 109.83 |
| 2022-05-17 | 110.04 |
| 2022-05-16 | 101.81 |
| 2022-05-13 | 102.67 |
| 2022-05-12 | 100.72 |
| 2022-05-11 | 106.14 |
| 2022-05-10 | 108.09 |
| 2022-05-06 | 110.91 |
| 2022-05-05 | 121.10 |
| 2022-05-04 | 122.40 |
| 2022-05-03 | 126.08 |
| 2022-04-29 | 122.83 |
| 2022-04-28 | 116.55 |
| 2022-04-27 | 112.21 |
| 2022-04-26 | 113.95 |
| 2022-04-25 | 119.37 |
| 2022-04-22 | 128.25 |
| 2022-04-21 | 132.59 |
| 2022-04-20 | 131.50 |
| 2022-04-19 | 138.22 |
| 2022-04-14 | 148.41 |
| 2022-04-13 | 139.74 |
| 2022-04-12 | 140.39 |
| 2022-04-11 | 141.69 |
| 2022-04-08 | 155.78 |
| 2022-04-07 | 148.41 |
| 2022-04-06 | 153.40 |
| 2022-04-04 | 156.87 |
| 2022-04-01 | 144.94 |
| 2022-03-31 | 141.26 |
| 2022-03-30 | 144.51 |
| 2022-03-29 | 140.39 |
| 2022-03-28 | 140.17 |
| 2022-03-25 | 140.39 |
| 2022-03-24 | 146.46 |
| 2022-03-23 | 145.81 |
| 2022-03-22 | 142.34 |
| 2022-03-21 | 137.14 |
| 2022-03-18 | 151.23 |
| 2022-03-17 | 139.74 |
| 2022-03-16 | 116.98 |
| 2022-03-15 | 100.94 |
| 2022-03-14 | 129.99 |
| 2022-03-11 | 137.79 |
| 2022-03-10 | 138.66 |
| 2022-03-09 | 131.29 |
| 2022-03-08 | 133.89 |
| 2022-03-07 | 138.66 |
| 2022-03-04 | 151.66 |
| 2022-03-03 | 156.00 |
| 2022-03-02 | 155.13 |
| 2022-03-01 | 163.15 |
| 2022-02-28 | 161.85 |
| 2022-02-25 | 162.72 |
| 2022-02-24 | 165.97 |
| 2022-02-23 | 178.11 |
| 2022-02-22 | 179.41 |
| 2022-02-21 | 191.33 |
| 2022-02-18 | 189.16 |
| 2022-02-17 | 188.73 |
| 2022-02-16 | 188.51 |
| 2022-02-15 | 178.76 |
| 2022-02-14 | 188.95 |
| 2022-02-11 | 200.44 |
| 2022-02-10 | 189.16 |
| 2022-02-09 | 183.96 |
| 2022-02-08 | 178.33 |
| 2022-02-07 | 176.16 |
| 2022-02-04 | 176.16 |
| 2022-01-31 | 164.02 |
| 2022-01-28 | 162.50 |
| 2022-01-27 | 164.89 |
| 2022-01-26 | 173.56 |
| 2022-01-25 | 167.49 |
| 2022-01-24 | 183.74 |
| 2022-01-21 | 185.91 |
| 2022-01-20 | 185.26 |
| 2022-01-19 | 166.19 |
| 2022-01-18 | 163.80 |
| 2022-01-17 | 162.93 |
| 2022-01-14 | 165.97 |
| 2022-01-13 | 168.57 |
| 2022-01-12 | 164.89 |
| 2022-01-11 | 164.02 |
| 2022-01-10 | 168.35 |
| 2022-01-07 | 164.89 |
| 2022-01-06 | 151.45 |
| 2022-01-05 | 146.24 |
| 2022-01-04 | 144.94 |
| 2022-01-03 | 141.69 |
| 2021-12-31 | 143.43 |
| 2021-12-30 | 144.08 |
| 2021-12-29 | 146.24 |
| 2021-12-28 | 148.63 |
| 2021-12-24 | 143.43 |
| 2021-12-23 | 143.64 |
| 2021-12-22 | 142.78 |
| 2021-12-21 | 146.46 |
| 2021-12-20 | 143.21 |
| 2021-12-17 | 145.59 |
| 2021-12-16 | 146.68 |
| 2021-12-15 | 145.16 |
| 2021-12-14 | 147.11 |
| 2021-12-13 | 150.36 |
| 2021-12-10 | 150.58 |
| 2021-12-09 | 155.35 |
| 2021-12-08 | 152.75 |
| 2021-12-07 | 149.71 |
| 2021-12-06 | 141.48 |
| 2021-12-03 | 140.39 |
| 2021-12-02 | 139.96 |
| 2021-12-01 | 135.19 |
| 2021-11-30 | 134.32 |
| 2021-11-29 | 140.82 |
| 2021-11-26 | 140.17 |
| 2021-11-25 | 148.41 |
| 2021-11-24 | 147.76 |
| 2021-11-23 | 149.71 |
| 2021-11-22 | 149.28 |
| 2021-11-19 | 148.63 |
| 2021-11-18 | 149.28 |
| 2021-11-17 | 154.05 |
| 2021-11-16 | 153.18 |
| 2021-11-15 | 150.15 |
| 2021-11-12 | 154.26 |
| 2021-11-11 | 155.13 |
| 2021-11-10 | 145.81 |
| 2021-11-09 | 143.64 |
| 2021-11-08 | 143.64 |
| 2021-11-05 | 134.32 |
| 2021-11-04 | 138.44 |
| 2021-11-03 | 141.69 |
| 2021-11-02 | 142.56 |
| 2021-11-01 | 145.38 |
| 2021-10-29 | 142.34 |
| 2021-10-28 | 152.96 |
| 2021-10-27 | 159.25 |
| 2021-10-26 | 162.93 |
| 2021-10-25 | 167.27 |
| 2021-10-22 | 171.61 |
| 2021-10-21 | 172.04 |
| 2021-10-20 | 152.96 |
| 2021-10-19 | 151.45 |
| 2021-10-18 | 146.24 |
| 2021-10-15 | 149.06 |
| 2021-10-12 | 146.03 |
| 2021-10-11 | 159.47 |
| 2021-10-08 | 150.80 |
| 2021-10-07 | 144.08 |
| 2021-10-06 | 128.04 |
| 2021-10-05 | 121.10 |
| 2021-10-04 | 122.18 |
| 2021-09-30 | 130.85 |
| 2021-09-29 | 136.49 |
| 2021-09-28 | 138.87 |
| 2021-09-27 | 133.86 |
| 2021-09-24 | 130.67 |
| 2021-09-23 | 125.78 |
| 2021-09-21 | 123.65 |
| 2021-09-20 | 118.34 |
| 2021-09-17 | 131.73 |
| 2021-09-16 | 144.06 |
| 2021-09-15 | 141.09 |
| 2021-09-14 | 144.91 |
| 2021-09-13 | 151.50 |
| 2021-09-10 | 155.12 |
| 2021-09-09 | 153.42 |
| 2021-09-08 | 159.58 |
| 2021-09-07 | 160.43 |
| 2021-09-06 | 158.31 |
| 2021-09-03 | 156.61 |
| 2021-09-02 | 157.88 |
| 2021-09-01 | 161.92 |
| 2021-08-31 | 156.82 |
| 2021-08-30 | 167.02 |
| 2021-08-27 | 174.25 |
| 2021-08-26 | 163.62 |
| 2021-08-25 | 170.00 |
| 2021-08-24 | 172.98 |
| 2021-08-23 | 169.58 |
| 2021-08-20 | 173.83 |
| 2021-08-19 | 177.44 |
| 2021-08-18 | 194.45 |
| 2021-08-17 | 185.95 |
| 2021-08-16 | 191.05 |
| 2021-08-13 | 185.31 |
| 2021-08-12 | 189.13 |
| 2021-08-11 | 196.79 |
| 2021-08-10 | 194.24 |
| 2021-08-09 | 191.69 |
| 2021-08-06 | 189.13 |
| 2021-08-05 | 191.90 |
| 2021-08-04 | 191.69 |
| 2021-08-03 | 194.02 |
| 2021-08-02 | 190.20 |
| 2021-07-30 | 189.77 |
| 2021-07-29 | 187.22 |
| 2021-07-28 | 180.42 |
| 2021-07-27 | 176.17 |
| 2021-07-26 | 187.86 |
| 2021-07-23 | 203.17 |
| 2021-07-22 | 207.84 |
| 2021-07-21 | 201.89 |
| 2021-07-20 | 204.44 |
| 2021-07-19 | 208.06 |
| 2021-07-16 | 212.10 |
| 2021-07-15 | 210.61 |
| 2021-07-14 | 199.55 |
| 2021-07-13 | 205.93 |
| 2021-07-12 | 203.38 |
| 2021-07-09 | 202.95 |
| 2021-07-08 | 204.65 |
| 2021-07-07 | 218.47 |
| 2021-07-06 | 217.84 |
| 2021-07-05 | 213.80 |
| 2021-07-02 | 218.47 |
| 2021-06-30 | 223.36 |
| 2021-06-29 | 225.70 |
| 2021-06-28 | 231.02 |
| 2021-06-25 | 233.57 |
| 2021-06-24 | 228.89 |
| 2021-06-23 | 230.17 |
| 2021-06-22 | 223.36 |
| 2021-06-21 | 223.36 |
| 2021-06-18 | 229.32 |
| 2021-06-17 | 234.84 |
| 2021-06-16 | 236.97 |
| 2021-06-15 | 238.88 |
| 2021-06-11 | 243.99 |
| 2021-06-10 | 244.20 |
| 2021-06-09 | 246.32 |
| 2021-06-08 | 246.11 |
| 2021-06-07 | 246.75 |
| 2021-06-04 | 247.81 |
| 2021-06-03 | 249.73 |
| 2021-06-02 | 254.62 |
| 2021-06-01 | 256.32 |
| 2021-05-31 | 259.08 |
| 2021-05-28 | 260.78 |
| 2021-05-27 | 260.36 |
| 2021-05-26 | 256.74 |
| 2021-05-25 | 252.91 |
| 2021-05-24 | 245.69 |
| 2021-05-21 | 246.11 |
| 2021-05-20 | 244.62 |
| 2021-05-18 | 247.60 |
| 2021-05-17 | 246.96 |
| 2021-05-14 | 245.26 |
| 2021-05-13 | 236.76 |
| 2021-05-12 | 243.99 |
| 2021-05-11 | 246.96 |
| 2021-05-10 | 247.60 |
| 2021-05-07 | 246.96 |
| 2021-05-06 | 247.17 |
| 2021-05-05 | 249.09 |
| 2021-05-04 | 249.51 |
| 2021-05-03 | 252.28 |
| 2021-04-30 | 261.21 |
| 2021-04-29 | 266.73 |
| 2021-04-28 | 263.12 |
| 2021-04-27 | 262.27 |
| 2021-04-26 | 265.67 |
| 2021-04-23 | 270.35 |
| 2021-04-22 | 266.52 |
| 2021-04-21 | 270.05 |
| 2021-04-20 | 277.14 |
| 2021-04-19 | 275.47 |
| 2021-04-16 | 275.89 |
| 2021-04-15 | 278.18 |
| 2021-04-14 | 281.94 |
| 2021-04-13 | 279.02 |
| 2021-04-12 | 279.23 |
| 2021-04-09 | 280.48 |
| 2021-04-08 | 289.03 |
| 2021-04-07 | 289.24 |
| 2021-04-01 | 290.91 |
| 2021-03-31 | 286.11 |
| 2021-03-30 | 290.28 |
| 2021-03-29 | 290.91 |
| 2021-03-26 | 291.95 |
| 2021-03-25 | 289.86 |
| 2021-03-24 | 288.61 |
| 2021-03-23 | 291.53 |
| 2021-03-22 | 292.16 |
| 2021-03-19 | 295.70 |
| 2021-03-18 | 300.29 |
| 2021-03-17 | 303.21 |
| 2021-03-16 | 308.22 |
| 2021-03-15 | 309.05 |
| 2021-03-12 | 305.09 |
| 2021-03-11 | 313.44 |
| 2021-03-10 | 311.35 |
| 2021-03-09 | 310.93 |
| 2021-03-08 | 308.43 |
| 2021-03-05 | 303.21 |
| 2021-03-04 | 307.18 |
| 2021-03-03 | 310.10 |
| 2021-03-02 | 297.16 |
| 2021-03-01 | 299.25 |
| 2021-02-26 | 297.58 |
| 2021-02-25 | 307.18 |
| 2021-02-24 | 296.75 |
| 2021-02-23 | 301.75 |
| 2021-02-22 | 293.62 |
| 2021-02-19 | 298.42 |
| 2021-02-18 | 288.82 |
| 2021-02-17 | 288.40 |
| 2021-02-16 | 277.56 |
| 2021-02-11 | 274.64 |
| 2021-02-10 | 277.35 |
| 2021-02-09 | 275.89 |
| 2021-02-08 | 277.14 |
| 2021-02-05 | 280.27 |
| 2021-02-04 | 282.77 |
| 2021-02-03 | 274.64 |
| 2021-02-02 | 280.69 |
| 2021-02-01 | 281.10 |
| 2021-01-29 | 280.89 |
| 2021-01-28 | 289.66 |
| 2021-01-27 | 300.50 |
| 2021-01-26 | 300.71 |
| 2021-01-25 | 310.51 |
| 2021-01-22 | 306.76 |
| 2021-01-21 | 319.28 |
| 2021-01-20 | 322.20 |
| 2021-01-19 | 323.86 |
| 2021-01-18 | 323.45 |
| 2021-01-15 | 330.12 |
| 2021-01-14 | 315.52 |
| 2021-01-13 | 321.36 |
| 2021-01-12 | 315.73 |
| 2021-01-11 | 292.37 |
| 2021-01-08 | 298.83 |
| 2021-01-07 | 295.29 |
| 2021-01-06 | 290.49 |
| 2021-01-05 | 291.12 |
| 2021-01-04 | 293.41 |
| 2020-12-31 | 296.33 |
| 2020-12-30 | 292.37 |
| 2020-12-29 | 289.66 |
| 2020-12-28 | 288.20 |
| 2020-12-24 | 283.19 |
| 2020-12-23 | 280.89 |
| 2020-12-22 | 281.73 |
| 2020-12-21 | 289.03 |
| 2020-12-18 | 288.61 |
| 2020-12-17 | 296.54 |
| 2020-12-16 | 290.91 |
| 2020-12-15 | 287.57 |
| 2020-12-14 | 290.28 |
| 2020-12-11 | 286.73 |
| 2020-12-10 | 294.45 |
| 2020-12-09 | 294.04 |
| 2020-12-08 | 289.03 |
| 2020-12-07 | 302.80 |
| 2020-12-04 | 308.22 |
| 2020-12-03 | 297.79 |
| 2020-12-02 | 296.54 |
| 2020-12-01 | 293.41 |
| 2020-11-30 | 279.64 |
| 2020-11-27 | 282.56 |
| 2020-11-26 | 279.23 |
| 2020-11-25 | 272.97 |
| 2020-11-24 | 265.67 |
| 2020-11-23 | 270.26 |
| 2020-11-20 | 267.75 |
| 2020-11-19 | 270.88 |
| 2020-11-18 | 272.34 |
| 2020-11-17 | 266.71 |
| 2020-11-16 | 261.91 |
| 2020-11-13 | 258.78 |
| 2020-11-12 | 261.08 |
| 2020-11-11 | 261.08 |
| 2020-11-10 | 255.03 |
| 2020-11-09 | 250.02 |
| 2020-11-06 | 240.84 |
| 2020-11-05 | 239.18 |
| 2020-11-04 | 234.79 |
| 2020-11-03 | 232.50 |
| 2020-11-02 | 230.83 |
| 2020-10-30 | 231.87 |
| 2020-10-29 | 235.84 |
| 2020-10-28 | 242.10 |
| 2020-10-27 | 253.36 |
| 2020-10-23 | 260.24 |
| 2020-10-22 | 252.11 |
| 2020-10-21 | 252.94 |
| 2020-10-20 | 252.53 |
| 2020-10-19 | 251.27 |
| 2020-10-16 | 248.14 |
| 2020-10-15 | 245.02 |
| 2020-10-14 | 245.02 |
| 2020-10-12 | 243.14 |
| 2020-10-09 | 237.09 |
| 2020-10-08 | 235.00 |
| 2020-10-07 | 233.75 |
| 2020-10-06 | 234.59 |
| 2020-10-05 | 234.17 |
| 2020-09-30 | 231.67 |
| 2020-09-29 | 231.46 |
| 2020-09-28 | 234.17 |
| 2020-09-25 | 235.21 |
| 2020-09-24 | 235.63 |
| 2020-09-23 | 240.01 |
| 2020-09-22 | 242.10 |
| 2020-09-21 | 244.18 |
| 2020-09-18 | 249.19 |
| 2020-09-17 | 241.05 |
| 2020-09-16 | 243.14 |
| 2020-09-15 | 241.48 |
| 2020-09-14 | 236.95 |
| 2020-09-11 | 235.09 |
| 2020-09-10 | 233.85 |
| 2020-09-09 | 234.26 |
| 2020-09-08 | 235.71 |
| 2020-09-07 | 231.58 |
| 2020-09-04 | 232.20 |
| 2020-09-03 | 233.64 |
| 2020-09-02 | 235.29 |
| 2020-09-01 | 238.18 |
| 2020-08-31 | 240.66 |
| 2020-08-28 | 243.75 |
| 2020-08-27 | 244.17 |
| 2020-08-26 | 247.26 |
| 2020-08-25 | 249.33 |
| 2020-08-24 | 248.71 |
| 2020-08-21 | 246.64 |
| 2020-08-20 | 245.20 |
| 2020-08-19 | 249.12 |
| 2020-08-18 | 252.01 |
| 2020-08-17 | 252.63 |
| 2020-08-14 | 242.93 |
| 2020-08-13 | 242.10 |
| 2020-08-12 | 243.34 |
| 2020-08-11 | 240.04 |
| 2020-08-10 | 238.39 |
| 2020-08-07 | 238.18 |
| 2020-08-06 | 240.66 |
| 2020-08-05 | 241.48 |
| 2020-08-04 | 242.31 |
| 2020-08-03 | 235.50 |
| 2020-07-31 | 238.80 |
| 2020-07-30 | 241.07 |
| 2020-07-29 | 243.75 |
| 2020-07-28 | 242.52 |
| 2020-07-27 | 243.14 |
| 2020-07-24 | 244.17 |
| 2020-07-23 | 249.74 |
| 2020-07-22 | 250.77 |
| 2020-07-21 | 256.34 |
| 2020-07-20 | 255.10 |
| 2020-07-17 | 249.12 |
| 2020-07-16 | 251.60 |
| 2020-07-15 | 257.17 |
| 2020-07-14 | 260.06 |
| 2020-07-13 | 263.77 |
| 2020-07-10 | 262.74 |
| 2020-07-09 | 269.96 |
| 2020-07-08 | 268.31 |
| 2020-07-07 | 260.06 |
| 2020-07-06 | 255.52 |
| 2020-07-03 | 234.68 |
| 2020-07-02 | 229.93 |
| 2020-06-30 | 219.82 |
| 2020-06-29 | 221.06 |
| 2020-06-26 | 223.33 |
| 2020-06-24 | 226.63 |
| 2020-06-23 | 226.22 |
| 2020-06-22 | 225.39 |
| 2020-06-19 | 226.63 |
| 2020-06-18 | 227.45 |
| 2020-06-17 | 229.31 |
| 2020-06-16 | 229.31 |
| 2020-06-15 | 227.66 |
| 2020-06-12 | 232.61 |
| 2020-06-11 | 234.68 |
| 2020-06-10 | 239.01 |
| 2020-06-09 | 239.22 |
| 2020-06-08 | 237.56 |
| 2020-06-05 | 235.71 |
| 2020-06-04 | 232.41 |
| 2020-06-03 | 230.14 |
| 2020-06-02 | 223.53 |
| 2020-06-01 | 219.41 |
| 2020-05-29 | 215.69 |
| 2020-05-28 | 215.69 |
| 2020-05-27 | 213.84 |
| 2020-05-26 | 214.25 |
| 2020-05-25 | 211.36 |
| 2020-05-22 | 213.22 |
| 2020-05-21 | 224.15 |
| 2020-05-20 | 224.77 |
| 2020-05-19 | 224.15 |
| 2020-05-18 | 218.58 |
| 2020-05-15 | 217.96 |
| 2020-05-14 | 218.17 |
| 2020-05-13 | 222.50 |
| 2020-05-12 | 224.77 |
| 2020-05-11 | 226.84 |
| 2020-05-08 | 224.36 |
| 2020-05-07 | 220.55 |
| 2020-05-06 | 219.74 |
| 2020-05-05 | 216.50 |
| 2020-05-04 | 216.10 |
| 2020-04-29 | 222.98 |
| 2020-04-28 | 219.34 |
| 2020-04-27 | 216.30 |
| 2020-04-24 | 213.26 |
| 2020-04-23 | 216.30 |
| 2020-04-22 | 215.28 |
| 2020-04-21 | 215.08 |
| 2020-04-20 | 219.74 |
| 2020-04-17 | 218.53 |
| 2020-04-16 | 208.60 |
| 2020-04-15 | 211.23 |
| 2020-04-14 | 213.26 |
| 2020-04-09 | 209.00 |
| 2020-04-08 | 209.00 |
| 2020-04-07 | 211.23 |
| 2020-04-06 | 206.77 |
| 2020-04-03 | 203.94 |
| 2020-04-02 | 205.76 |
| 2020-04-01 | 205.15 |
| 2020-03-31 | 208.60 |
| 2020-03-30 | 205.56 |
| 2020-03-27 | 207.58 |
| 2020-03-26 | 207.99 |
| 2020-03-25 | 206.98 |
| 2020-03-24 | 197.86 |
| 2020-03-23 | 187.32 |
| 2020-03-20 | 198.26 |
| 2020-03-19 | 190.16 |
| 2020-03-18 | 201.71 |
| 2020-03-17 | 212.45 |
| 2020-03-16 | 214.07 |
| 2020-03-13 | 225.82 |
| 2020-03-12 | 229.67 |
| 2020-03-11 | 240.41 |
| 2020-03-10 | 244.26 |
| 2020-03-09 | 240.82 |
| 2020-03-06 | 255.40 |
| 2020-03-05 | 260.88 |
| 2020-03-04 | 252.57 |
| 2020-03-03 | 254.59 |
| 2020-03-02 | 252.97 |
| 2020-02-28 | 251.15 |
| 2020-02-27 | 258.04 |
| 2020-02-26 | 257.43 |
| 2020-02-25 | 259.46 |
| 2020-02-24 | 259.25 |
| 2020-02-21 | 268.78 |
| 2020-02-20 | 271.21 |
| 2020-02-19 | 269.18 |
| 2020-02-18 | 267.56 |
| 2020-02-17 | 271.82 |
| 2020-02-14 | 268.37 |
| 2020-02-13 | 267.76 |
| 2020-02-12 | 271.21 |
| 2020-02-11 | 272.22 |
| 2020-02-10 | 269.59 |
| 2020-02-07 | 270.80 |
| 2020-02-06 | 272.83 |
| 2020-02-05 | 264.52 |
| 2020-02-04 | 262.29 |
| 2020-02-03 | 255.00 |
| 2020-01-31 | 259.46 |
| 2020-01-30 | 264.73 |
| 2020-01-29 | 271.61 |
| 2020-01-24 | 284.38 |
| 2020-01-23 | 282.96 |
| 2020-01-22 | 289.24 |
| 2020-01-21 | 282.56 |
| 2020-01-20 | 299.78 |
| 2020-01-17 | 303.43 |
| 2020-01-16 | 286.81 |
| 2020-01-15 | 285.80 |
| 2020-01-14 | 291.07 |
| 2020-01-13 | 287.42 |
| 2020-01-10 | 277.49 |
| 2020-01-09 | 278.91 |
| 2020-01-08 | 274.65 |
| 2020-01-07 | 279.31 |
| 2020-01-06 | 280.33 |
| 2020-01-03 | 282.56 |
| 2020-01-02 | 279.52 |
| 2019-12-31 | 273.24 |
| 2019-12-30 | 275.26 |
| 2019-12-27 | 272.83 |
| 2019-12-24 | 269.99 |
| 2019-12-23 | 269.18 |
| 2019-12-20 | 272.02 |
| 2019-12-19 | 272.83 |
| 2019-12-18 | 274.25 |
| 2019-12-17 | 274.86 |
| 2019-12-16 | 275.26 |
| 2019-12-13 | 277.29 |
| 2019-12-12 | 269.99 |
| 2019-12-11 | 268.17 |
| 2019-12-10 | 262.70 |
| 2019-12-09 | 262.70 |
| 2019-12-06 | 263.91 |
| 2019-12-05 | 261.89 |
| 2019-12-04 | 259.25 |
| 2019-12-03 | 264.73 |
| 2019-12-02 | 262.90 |
| 2019-11-29 | 259.46 |
| 2019-11-28 | 266.14 |
| 2019-11-27 | 269.59 |
| 2019-11-26 | 269.18 |
| 2019-11-25 | 268.37 |
| 2019-11-22 | 267.97 |
| 2019-11-21 | 269.18 |
| 2019-11-20 | 272.22 |
| 2019-11-19 | 274.25 |
| 2019-11-18 | 271.61 |
| 2019-11-15 | 268.98 |
| 2019-11-14 | 269.39 |
| 2019-11-13 | 270.60 |
| 2019-11-12 | 274.45 |
| 2019-11-11 | 273.64 |
| 2019-11-08 | 281.34 |
| 2019-11-07 | 282.76 |
| 2019-11-06 | 280.94 |
| 2019-11-05 | 280.53 |
| 2019-11-04 | 277.90 |
| 2019-11-01 | 271.82 |
| 2019-10-31 | 267.76 |
| 2019-10-30 | 266.75 |
| 2019-10-29 | 270.40 |
| 2019-10-28 | 269.18 |
| 2019-10-25 | 268.37 |
| 2019-10-24 | 283.16 |
| 2019-10-23 | 280.53 |
| 2019-10-22 | 282.56 |
| 2019-10-21 | 281.75 |
| 2019-10-18 | 283.37 |
| 2019-10-17 | 284.58 |
| 2019-10-16 | 282.15 |
| 2019-10-15 | 282.56 |
| 2019-10-14 | 283.37 |
| 2019-10-11 | 279.31 |
| 2019-10-10 | 269.18 |
| 2019-10-09 | 266.95 |
| 2019-10-08 | 268.17 |
| 2019-10-04 | 264.93 |
| 2019-10-03 | 267.56 |
| 2019-10-02 | 265.54 |
| 2019-09-30 | 264.93 |
| 2019-09-27 | 264.12 |
| 2019-09-26 | 266.35 |
| 2019-09-25 | 264.73 |
| 2019-09-24 | 268.17 |
| 2019-09-23 | 269.39 |
| 2019-09-20 | 273.24 |
| 2019-09-19 | 275.46 |
| 2019-09-18 | 279.72 |
| 2019-09-17 | 278.10 |
| 2019-09-16 | 283.16 |
| 2019-09-13 | 285.39 |
| 2019-09-12 | 283.57 |
| 2019-09-11 | 278.10 |
| 2019-09-10 | 273.03 |
| 2019-09-09 | 278.91 |
| 2019-09-06 | 280.12 |
| 2019-09-05 | 277.90 |
| 2019-09-04 | 273.64 |
| 2019-09-03 | 263.36 |
| 2019-09-02 | 262.15 |
| 2019-08-30 | 260.95 |
| 2019-08-29 | 261.35 |
| 2019-08-28 | 260.14 |
| 2019-08-27 | 262.15 |
| 2019-08-26 | 263.36 |
| 2019-08-23 | 268.58 |
| 2019-08-22 | 263.36 |
| 2019-08-21 | 264.56 |
| 2019-08-20 | 263.56 |
| 2019-08-19 | 263.76 |
| 2019-08-16 | 257.94 |
| 2019-08-15 | 250.11 |
| 2019-08-14 | 248.90 |
| 2019-08-13 | 250.51 |
| 2019-08-12 | 252.72 |
| 2019-08-09 | 251.11 |
| 2019-08-08 | 255.33 |
| 2019-08-07 | 254.32 |
| 2019-08-06 | 255.53 |
| 2019-08-05 | 257.33 |
| 2019-08-02 | 264.96 |
| 2019-08-01 | 274.20 |
| 2019-07-31 | 275.00 |
| 2019-07-30 | 282.03 |
| 2019-07-29 | 281.42 |
| 2019-07-26 | 282.43 |
| 2019-07-25 | 283.83 |
| 2019-07-24 | 281.42 |
| 2019-07-23 | 278.61 |
| 2019-07-22 | 277.01 |
| 2019-07-19 | 283.23 |
| 2019-07-18 | 277.81 |
| 2019-07-17 | 279.01 |
| 2019-07-16 | 277.21 |
| 2019-07-15 | 278.01 |
| 2019-07-12 | 278.41 |
| 2019-07-11 | 277.81 |
| 2019-07-10 | 275.20 |
| 2019-07-09 | 277.41 |
| 2019-07-08 | 283.63 |
| 2019-07-05 | 288.25 |
| 2019-07-04 | 286.84 |
| 2019-07-03 | 287.45 |
| 2019-07-02 | 288.05 |
| 2019-06-28 | 276.61 |
| 2019-06-27 | 277.61 |
| 2019-06-26 | 274.40 |
| 2019-06-25 | 271.99 |
| 2019-06-24 | 277.01 |
| 2019-06-21 | 277.21 |
| 2019-06-20 | 278.81 |
| 2019-06-19 | 265.36 |
| 2019-06-18 | 252.72 |
| 2019-06-17 | 250.11 |
| 2019-06-14 | 250.11 |
| 2019-06-13 | 252.52 |
| 2019-06-12 | 252.11 |
| 2019-06-11 | 256.33 |
| 2019-06-10 | 250.11 |
| 2019-06-06 | 242.28 |
| 2019-06-05 | 241.67 |
| 2019-06-04 | 242.08 |
| 2019-06-03 | 247.50 |
| 2019-05-31 | 247.70 |
| 2019-05-30 | 248.50 |
| 2019-05-29 | 245.89 |
| 2019-05-28 | 244.08 |
| 2019-05-27 | 238.86 |
| 2019-05-24 | 236.46 |
| 2019-05-23 | 234.25 |
| 2019-05-22 | 235.92 |
| 2019-05-21 | 235.72 |
| 2019-05-20 | 237.50 |
| 2019-05-17 | 243.83 |
| 2019-05-16 | 253.71 |
| 2019-05-15 | 251.34 |
| 2019-05-14 | 246.59 |
| 2019-05-10 | 251.34 |
| 2019-05-09 | 242.84 |
| 2019-05-08 | 252.72 |
| 2019-05-07 | 259.84 |
| 2019-05-06 | 259.25 |
| 2019-05-03 | 277.24 |
| 2019-05-02 | 277.44 |
| 2019-04-30 | 273.48 |
| 2019-04-29 | 273.09 |
| 2019-04-26 | 264.39 |
| 2019-04-25 | 264.39 |
| 2019-04-24 | 272.30 |
| 2019-04-23 | 276.45 |
| 2019-04-18 | 273.68 |
| 2019-04-17 | 273.48 |
| 2019-04-16 | 274.67 |
| 2019-04-15 | 266.17 |
| 2019-04-12 | 266.36 |
| 2019-04-11 | 262.81 |
| 2019-04-10 | 269.53 |
| 2019-04-09 | 270.32 |
| 2019-04-08 | 267.75 |
| 2019-04-04 | 261.03 |
| 2019-04-03 | 259.84 |
| 2019-04-02 | 250.75 |
| 2019-04-01 | 255.89 |
| 2019-03-29 | 247.58 |
| 2019-03-28 | 239.08 |
| 2019-03-27 | 237.30 |
| 2019-03-26 | 235.72 |
| 2019-03-25 | 233.94 |
| 2019-03-22 | 242.05 |
| 2019-03-21 | 244.42 |
| 2019-03-20 | 246.99 |
| 2019-03-19 | 247.58 |
| 2019-03-18 | 245.80 |
| 2019-03-15 | 241.06 |
| 2019-03-14 | 237.50 |
| 2019-03-13 | 232.16 |
| 2019-03-12 | 227.02 |
| 2019-03-11 | 220.30 |
| 2019-03-08 | 219.90 |
| 2019-03-07 | 229.59 |
| 2019-03-06 | 234.14 |
| 2019-03-05 | 232.95 |
| 2019-03-04 | 237.30 |
| 2019-03-01 | 233.15 |
| 2019-02-28 | 226.82 |
| 2019-02-27 | 227.22 |
| 2019-02-26 | 229.39 |
| 2019-02-25 | 232.56 |
| 2019-02-22 | 216.34 |
| 2019-02-21 | 212.39 |
| 2019-02-20 | 211.20 |
| 2019-02-19 | 208.43 |
| 2019-02-18 | 207.45 |
| 2019-02-15 | 202.11 |
| 2019-02-14 | 208.63 |
| 2019-02-13 | 208.83 |
| 2019-02-12 | 206.26 |
| 2019-02-11 | 205.86 |
| 2019-02-08 | 202.11 |
| 2019-02-04 | 203.29 |
| 2019-02-01 | 203.29 |
| 2019-01-31 | 200.13 |
| 2019-01-30 | 192.42 |
| 2019-01-29 | 190.64 |
| 2019-01-28 | 191.83 |
| 2019-01-25 | 190.24 |
| 2019-01-24 | 185.70 |
| 2019-01-23 | 183.32 |
| 2019-01-22 | 185.70 |
| 2019-01-21 | 187.08 |
| 2019-01-18 | 184.12 |
| 2019-01-17 | 181.35 |
| 2019-01-16 | 180.56 |
| 2019-01-15 | 177.99 |
| 2019-01-14 | 172.65 |
| 2019-01-11 | 175.02 |
| 2019-01-10 | 173.24 |
| 2019-01-09 | 169.29 |
| 2019-01-08 | 163.16 |
| 2019-01-07 | 166.32 |
| 2019-01-04 | 165.53 |
| 2019-01-03 | 164.94 |
| 2019-01-02 | 167.11 |
| 2018-12-31 | 173.44 |
| 2018-12-28 | 170.67 |
| 2018-12-27 | 173.24 |
| 2018-12-24 | 177.00 |
| 2018-12-21 | 178.78 |
| 2018-12-20 | 181.94 |
| 2018-12-19 | 188.27 |
| 2018-12-18 | 189.65 |
| 2018-12-17 | 190.05 |
| 2018-12-14 | 192.82 |
| 2018-12-13 | 197.16 |
| 2018-12-12 | 194.00 |
| 2018-12-11 | 190.44 |
| 2018-12-10 | 193.01 |
| 2018-12-07 | 196.57 |
| 2018-12-06 | 200.53 |
| 2018-12-05 | 206.46 |
| 2018-12-04 | 207.84 |
| 2018-12-03 | 206.66 |
| 2018-11-30 | 199.34 |
| 2018-11-29 | 199.74 |
| 2018-11-28 | 200.72 |
| 2018-11-27 | 197.56 |
| 2018-11-26 | 197.76 |
| 2018-11-23 | 194.40 |
| 2018-11-22 | 196.18 |
| 2018-11-21 | 197.76 |
| 2018-11-20 | 197.36 |
| 2018-11-19 | 203.69 |
| 2018-11-16 | 204.28 |
| 2018-11-15 | 204.88 |
| 2018-11-14 | 202.70 |
| 2018-11-13 | 206.06 |
| 2018-11-12 | 203.69 |
| 2018-11-09 | 205.07 |
| 2018-11-08 | 211.20 |
| 2018-11-07 | 210.61 |
| 2018-11-06 | 211.00 |
| 2018-11-05 | 208.43 |
| 2018-11-02 | 212.59 |
| 2018-11-01 | 196.37 |
| 2018-10-31 | 192.02 |
| 2018-10-30 | 186.88 |
| 2018-10-29 | 187.67 |
| 2018-10-26 | 194.20 |
| 2018-10-25 | 198.15 |
| 2018-10-24 | 200.13 |
| 2018-10-23 | 200.13 |
| 2018-10-22 | 202.50 |
| 2018-10-19 | 192.82 |
| 2018-10-18 | 187.48 |
| 2018-10-16 | 189.85 |
| 2018-10-15 | 189.65 |
| 2018-10-12 | 191.43 |
| 2018-10-11 | 185.10 |
| 2018-10-10 | 195.58 |
| 2018-10-09 | 194.99 |
| 2018-10-08 | 195.58 |
| 2018-10-05 | 202.50 |
| 2018-10-04 | 202.70 |
| 2018-10-03 | 205.67 |
| 2018-10-02 | 205.67 |
| 2018-09-28 | 214.37 |
| 2018-09-27 | 211.80 |
| 2018-09-26 | 212.98 |
| 2018-09-24 | 210.21 |
| 2018-09-21 | 211.99 |
| 2018-09-20 | 206.66 |
| 2018-09-19 | 205.07 |
| 2018-09-18 | 197.96 |
| 2018-09-17 | 194.79 |
| 2018-09-14 | 197.16 |
| 2018-09-13 | 193.41 |
| 2018-09-12 | 185.70 |
| 2018-09-11 | 189.65 |
| 2018-09-10 | 191.63 |
| 2018-09-07 | 194.79 |
| 2018-09-06 | 196.18 |
| 2018-09-05 | 197.73 |
| 2018-09-04 | 200.86 |
| 2018-09-03 | 197.14 |
| 2018-08-31 | 196.16 |
| 2018-08-30 | 198.71 |
| 2018-08-29 | 197.34 |
| 2018-08-28 | 196.36 |
| 2018-08-27 | 195.97 |
| 2018-08-24 | 189.11 |
| 2018-08-23 | 190.29 |
| 2018-08-22 | 185.19 |
| 2018-08-21 | 175.60 |
| 2018-08-20 | 171.68 |
| 2018-08-17 | 169.13 |
| 2018-08-16 | 168.15 |
| 2018-08-15 | 169.52 |
| 2018-08-14 | 175.60 |
| 2018-08-13 | 178.53 |
| 2018-08-10 | 181.86 |
| 2018-08-09 | 183.63 |
| 2018-08-08 | 178.14 |
| 2018-08-07 | 178.14 |
| 2018-08-06 | 174.22 |
| 2018-08-03 | 174.62 |
| 2018-08-02 | 175.40 |
| 2018-08-01 | 183.43 |
| 2018-07-31 | 185.19 |
| 2018-07-30 | 188.92 |
| 2018-07-27 | 188.72 |
| 2018-07-26 | 189.89 |
| 2018-07-25 | 190.68 |
| 2018-07-24 | 187.35 |
| 2018-07-23 | 180.49 |
| 2018-07-20 | 180.30 |
| 2018-07-19 | 175.79 |
| 2018-07-18 | 175.60 |
| 2018-07-17 | 174.81 |
| 2018-07-16 | 176.77 |
| 2018-07-13 | 177.75 |
| 2018-07-12 | 177.95 |
| 2018-07-11 | 175.79 |
| 2018-07-10 | 178.53 |
| 2018-07-09 | 177.95 |
| 2018-07-06 | 173.05 |
| 2018-07-05 | 172.07 |
| 2018-07-04 | 173.64 |
| 2018-07-03 | 177.16 |
| 2018-06-29 | 182.84 |
| 2018-06-28 | 179.12 |
| 2018-06-27 | 181.28 |
| 2018-06-26 | 187.54 |
| 2018-06-25 | 191.85 |
| 2018-06-22 | 196.36 |
| 2018-06-21 | 198.12 |
| 2018-06-20 | 200.86 |
| 2018-06-19 | 202.04 |
| 2018-06-15 | 210.46 |
| 2018-06-14 | 209.68 |
| 2018-06-13 | 207.72 |
| 2018-06-12 | 209.48 |
| 2018-06-11 | 208.50 |
| 2018-06-08 | 207.52 |
| 2018-06-07 | 211.64 |
| 2018-06-06 | 205.07 |
| 2018-06-05 | 205.64 |
| 2018-06-04 | 202.57 |
| 2018-06-01 | 197.38 |
| 2018-05-31 | 195.65 |
| 2018-05-30 | 193.73 |
| 2018-05-29 | 197.57 |
| 2018-05-28 | 200.45 |
| 2018-05-25 | 198.92 |
| 2018-05-24 | 199.68 |
| 2018-05-23 | 199.11 |
| 2018-05-21 | 201.41 |
| 2018-05-18 | 201.03 |
| 2018-05-17 | 202.18 |
| 2018-05-16 | 203.53 |
| 2018-05-15 | 203.34 |
| 2018-05-14 | 204.49 |
| 2018-05-11 | 199.49 |
| 2018-05-10 | 197.38 |
| 2018-05-09 | 195.84 |
| 2018-05-08 | 194.49 |
| 2018-05-07 | 187.96 |
| 2018-05-04 | 187.77 |
| 2018-05-03 | 190.84 |
| 2018-05-02 | 194.88 |
| 2018-04-30 | 198.15 |
| 2018-04-27 | 195.26 |
| 2018-04-26 | 201.99 |
| 2018-04-25 | 213.91 |
| 2018-04-24 | 220.06 |
| 2018-04-23 | 215.45 |
| 2018-04-20 | 213.33 |
| 2018-04-19 | 214.29 |
| 2018-04-18 | 210.83 |
| 2018-04-17 | 211.60 |
| 2018-04-16 | 216.41 |
| 2018-04-13 | 222.75 |
| 2018-04-12 | 223.90 |
| 2018-04-11 | 225.25 |
| 2018-04-10 | 224.67 |
| 2018-04-09 | 209.10 |
| 2018-04-06 | 205.64 |
| 2018-04-04 | 203.53 |
| 2018-04-03 | 209.49 |
| 2018-03-29 | 206.80 |
| 2018-03-28 | 208.14 |
| 2018-03-27 | 221.21 |
| 2018-03-26 | 222.94 |
| 2018-03-23 | 224.67 |
| 2018-03-22 | 237.17 |
| 2018-03-21 | 239.48 |
| 2018-03-20 | 250.82 |
| 2018-03-19 | 251.78 |
| 2018-03-16 | 244.67 |
| 2018-03-15 | 241.97 |
| 2018-03-14 | 230.63 |
| 2018-03-13 | 232.17 |
| 2018-03-12 | 233.71 |
| 2018-03-09 | 225.06 |
| 2018-03-08 | 222.94 |
| 2018-03-07 | 214.29 |
| 2018-03-06 | 221.02 |
| 2018-03-05 | 209.87 |
| 2018-03-02 | 217.95 |
| 2018-03-01 | 225.63 |
| 2018-02-28 | 220.83 |
| 2018-02-27 | 228.13 |
| 2018-02-26 | 234.48 |
| 2018-02-23 | 229.67 |
| 2018-02-22 | 227.37 |
| 2018-02-21 | 232.94 |
| 2018-02-20 | 227.17 |
| 2018-02-15 | 233.90 |
| 2018-02-14 | 223.52 |
| 2018-02-13 | 216.60 |
| 2018-02-12 | 205.45 |
| 2018-02-09 | 204.68 |
| 2018-02-08 | 220.64 |
| 2018-02-07 | 219.48 |
| 2018-02-06 | 224.29 |
| 2018-02-05 | 244.86 |
| 2018-02-02 | 248.70 |
| 2018-02-01 | 250.24 |
| 2018-01-31 | 256.20 |
| 2018-01-30 | 246.78 |
| 2018-01-29 | 248.51 |
| 2018-01-26 | 259.08 |
| 2018-01-25 | 252.55 |
| 2018-01-24 | 261.39 |
| 2018-01-23 | 270.62 |
| 2018-01-22 | 269.66 |
| 2018-01-19 | 258.70 |
| 2018-01-18 | 255.62 |
| 2018-01-17 | 246.40 |
| 2018-01-16 | 248.51 |
| 2018-01-15 | 239.09 |
| 2018-01-12 | 232.17 |
| 2018-01-11 | 221.21 |
| 2018-01-10 | 219.68 |
| 2018-01-09 | 224.10 |
| 2018-01-08 | 216.22 |
| 2018-01-05 | 216.22 |
| 2018-01-04 | 222.37 |
| 2018-01-03 | 222.17 |
| 2018-01-02 | 226.79 |
| 2017-12-29 | 212.76 |
| 2017-12-28 | 213.72 |
| 2017-12-27 | 211.03 |
| 2017-12-22 | 218.71 |
| 2017-12-21 | 217.18 |
| 2017-12-20 | 208.53 |
| 2017-12-19 | 209.68 |
| 2017-12-18 | 197.19 |
| 2017-12-15 | 197.57 |
| 2017-12-14 | 204.30 |
| 2017-12-13 | 205.64 |
| 2017-12-12 | 202.38 |
| 2017-12-11 | 212.76 |
| 2017-12-08 | 201.41 |
| 2017-12-07 | 187.38 |
| 2017-12-06 | 180.65 |
| 2017-12-05 | 192.96 |
| 2017-12-04 | 196.80 |
| 2017-12-01 | 190.26 |
| 2017-11-30 | 196.03 |
| 2017-11-29 | 207.57 |
| 2017-11-28 | 213.52 |
| 2017-11-27 | 213.33 |
| 2017-11-24 | 221.98 |
| 2017-11-23 | 211.03 |
| 2017-11-22 | 223.33 |
| 2017-11-21 | 231.40 |
| 2017-11-20 | 204.49 |
| 2017-11-17 | 203.14 |
| 2017-11-16 | 199.30 |
| 2017-11-15 | 183.54 |
| 2017-11-14 | 190.07 |
| 2017-11-13 | 190.46 |
| 2017-11-10 | 191.42 |
| 2017-11-09 | 182.38 |
| 2017-11-08 | 172.39 |
| 2017-11-07 | 175.66 |
| 2017-11-06 | 172.20 |
| 2017-11-03 | 171.81 |
| 2017-11-02 | 169.31 |
| 2017-11-01 | 170.27 |
| 2017-10-31 | 163.35 |
| 2017-10-30 | 161.62 |
| 2017-10-27 | 164.31 |
| 2017-10-26 | 158.55 |
| 2017-10-25 | 157.59 |
| 2017-10-24 | 154.32 |
| 2017-10-23 | 157.78 |
| 2017-10-20 | 158.16 |
| 2017-10-19 | 148.74 |
| 2017-10-18 | 154.32 |
| 2017-10-17 | 149.51 |
| 2017-10-16 | 148.74 |
| 2017-10-13 | 145.86 |
| 2017-10-12 | 145.86 |
| 2017-10-11 | 139.13 |
| 2017-10-10 | 142.59 |
| 2017-10-09 | 143.17 |
| 2017-10-06 | 145.28 |
| 2017-10-04 | 142.59 |
| 2017-10-03 | 139.52 |
| 2017-09-29 | 130.48 |
| 2017-09-28 | 128.37 |
| 2017-09-27 | 134.52 |
| 2017-09-26 | 133.37 |
| 2017-09-25 | 133.94 |
| 2017-09-22 | 136.83 |
| 2017-09-21 | 140.67 |
| 2017-09-20 | 139.90 |
| 2017-09-19 | 139.52 |
| 2017-09-18 | 141.63 |
| 2017-09-15 | 137.98 |
| 2017-09-14 | 137.40 |
| 2017-09-13 | 139.32 |
| 2017-09-12 | 138.36 |
| 2017-09-11 | 137.59 |
| 2017-09-08 | 137.21 |
| 2017-09-07 | 136.06 |
| 2017-09-06 | 137.02 |
| 2017-09-05 | 137.40 |
| 2017-09-04 | 136.44 |
| 2017-09-01 | 137.07 |
| 2017-08-31 | 136.69 |
| 2017-08-30 | 138.21 |
| 2017-08-29 | 139.55 |
| 2017-08-28 | 139.17 |
| 2017-08-25 | 139.17 |
| 2017-08-24 | 139.17 |
| 2017-08-22 | 140.69 |
| 2017-08-21 | 130.98 |
| 2017-08-18 | 129.26 |
| 2017-08-17 | 126.03 |
| 2017-08-16 | 120.69 |
| 2017-08-15 | 119.17 |
| 2017-08-14 | 118.41 |
| 2017-08-11 | 113.27 |
| 2017-08-10 | 117.84 |
| 2017-08-09 | 122.98 |
| 2017-08-08 | 126.41 |
| 2017-08-07 | 124.88 |
| 2017-08-04 | 124.12 |
| 2017-08-03 | 124.88 |
| 2017-08-02 | 126.60 |
| 2017-08-01 | 129.64 |
| 2017-07-31 | 120.69 |
| 2017-07-28 | 117.84 |
| 2017-07-27 | 119.93 |
| 2017-07-26 | 117.84 |
| 2017-07-25 | 118.03 |
| 2017-07-24 | 120.12 |
| 2017-07-21 | 117.84 |
| 2017-07-20 | 123.55 |
| 2017-07-19 | 123.93 |
| 2017-07-18 | 123.74 |
| 2017-07-17 | 122.79 |
| 2017-07-14 | 117.84 |
| 2017-07-13 | 114.03 |
| 2017-07-12 | 108.89 |
| 2017-07-11 | 109.84 |
| 2017-07-10 | 106.29 |
| 2017-07-07 | 103.66 |
| 2017-07-06 | 104.60 |
| 2017-07-05 | 102.53 |
| 2017-07-04 | 95.38 |
| 2017-07-03 | 98.20 |
| 2017-06-30 | 93.68 |
| 2017-06-29 | 96.69 |
| 2017-06-28 | 95.75 |
| 2017-06-27 | 99.33 |
| 2017-06-26 | 99.89 |
| 2017-06-23 | 96.88 |
| 2017-06-22 | 96.69 |
| 2017-06-21 | 95.75 |
| 2017-06-20 | 95.38 |
| 2017-06-19 | 96.32 |
| 2017-06-16 | 88.79 |
| 2017-06-15 | 88.79 |
| 2017-06-14 | 92.93 |
| 2017-06-13 | 94.81 |
| 2017-06-12 | 93.87 |
| 2017-06-09 | 95.94 |
| 2017-06-08 | 95.75 |
| 2017-06-07 | 91.61 |
| 2017-06-06 | 91.42 |
| 2017-06-05 | 88.98 |
| 2017-06-02 | 90.86 |
| 2017-06-01 | 89.92 |
| 2017-05-31 | 88.04 |
| 2017-05-29 | 89.54 |
| 2017-05-26 | 88.22 |
| 2017-05-25 | 88.79 |
| 2017-05-24 | 82.58 |
| 2017-05-23 | 82.58 |
| 2017-05-22 | 81.45 |
| 2017-05-19 | 74.30 |
| 2017-05-18 | 73.54 |
| 2017-05-17 | 76.18 |
| 2017-05-16 | 76.55 |
| 2017-05-15 | 76.18 |
| 2017-05-12 | 73.35 |
| 2017-05-11 | 71.85 |
| 2017-05-10 | 71.28 |
| 2017-05-09 | 65.07 |
| 2017-05-08 | 62.25 |
| 2017-05-05 | 61.68 |
| 2017-05-04 | 63.94 |
| 2017-05-02 | 64.51 |
| 2017-04-28 | 64.88 |
| 2017-04-27 | 65.64 |
| 2017-04-26 | 63.94 |
| 2017-04-25 | 62.63 |
| 2017-04-24 | 59.61 |
| 2017-04-21 | 58.11 |
| 2017-04-20 | 58.30 |
| 2017-04-19 | 57.73 |
| 2017-04-18 | 58.11 |
| 2017-04-13 | 59.43 |
| 2017-04-12 | 59.99 |
| 2017-04-11 | 59.24 |
| 2017-04-10 | 59.99 |
| 2017-04-07 | 61.31 |
| 2017-04-06 | 61.87 |
| 2017-04-05 | 63.00 |
| 2017-04-03 | 63.00 |
| 2017-03-31 | 63.76 |
| 2017-03-30 | 65.83 |
| 2017-03-29 | 64.88 |
| 2017-03-28 | 64.88 |
| 2017-03-27 | 63.76 |
| 2017-03-24 | 65.07 |
| 2017-03-23 | 64.32 |
| 2017-03-22 | 62.81 |
| 2017-03-21 | 66.39 |
| 2017-03-20 | 63.38 |
| 2017-03-17 | 61.87 |
| 2017-03-16 | 61.87 |
| 2017-03-15 | 58.11 |
| 2017-03-14 | 57.92 |
| 2017-03-13 | 57.17 |
| 2017-03-10 | 56.04 |
| 2017-03-09 | 56.04 |
| 2017-03-08 | 57.36 |
| 2017-03-07 | 56.98 |
| 2017-03-06 | 55.85 |
| 2017-03-03 | 55.10 |
| 2017-03-02 | 55.29 |
| 2017-03-01 | 55.47 |
| 2017-02-28 | 55.85 |
| 2017-02-27 | 57.36 |
| 2017-02-24 | 58.67 |
| 2017-02-23 | 60.18 |
| 2017-02-22 | 60.18 |
| 2017-02-21 | 59.05 |
| 2017-02-20 | 58.49 |
| 2017-02-17 | 58.49 |
| 2017-02-16 | 59.05 |
| 2017-02-15 | 59.43 |
| 2017-02-14 | 58.49 |
| 2017-02-13 | 58.86 |
| 2017-02-10 | 56.60 |
| 2017-02-09 | 56.41 |
| 2017-02-08 | 54.72 |
| 2017-02-07 | 54.72 |
| 2017-02-06 | 54.53 |
| 2017-02-03 | 47.76 |
| 2017-02-02 | 48.51 |
| 2017-02-01 | 49.07 |
| 2017-01-27 | 50.96 |
| 2017-01-26 | 51.33 |
| 2017-01-25 | 50.77 |
| 2017-01-24 | 51.14 |
| 2017-01-23 | 51.71 |
| 2017-01-20 | 52.46 |
| 2017-01-19 | 53.03 |
| 2017-01-18 | 51.90 |
| 2017-01-17 | 50.96 |
| 2017-01-16 | 50.96 |
| 2017-01-13 | 52.27 |
| 2017-01-12 | 50.77 |
| 2017-01-11 | 51.33 |
| 2017-01-10 | 49.83 |
| 2017-01-09 | 49.45 |
| 2017-01-06 | 49.45 |
| 2017-01-05 | 49.64 |
| 2017-01-04 | 47.76 |
| 2017-01-03 | 48.13 |
| 2016-12-30 | 46.06 |
| 2016-12-29 | 45.69 |
| 2016-12-28 | 44.93 |
| 2016-12-23 | 44.56 |
| 2016-12-22 | 45.31 |
| 2016-12-21 | 47.57 |
| 2016-12-20 | 47.38 |
| 2016-12-19 | 49.64 |
| 2016-12-16 | 52.27 |
| 2016-12-15 | 54.16 |
| 2016-12-14 | 57.36 |
| 2016-12-13 | 58.86 |
| 2016-12-12 | 57.17 |
| 2016-12-09 | 59.24 |
| 2016-12-08 | 58.30 |
| 2016-12-07 | 57.73 |
| 2016-12-06 | 55.85 |
| 2016-12-05 | 55.85 |
| 2016-12-02 | 57.73 |
| 2016-12-01 | 60.74 |
| 2016-11-30 | 61.50 |
| 2016-11-29 | 61.87 |
| 2016-11-28 | 63.19 |
| 2016-11-25 | 62.81 |
| 2016-11-24 | 59.43 |
| 2016-11-23 | 60.18 |
| 2016-11-22 | 60.56 |
| 2016-11-21 | 57.36 |
| 2016-11-18 | 52.27 |
| 2016-11-17 | 52.09 |
| 2016-11-16 | 52.65 |
| 2016-11-15 | 53.40 |
| 2016-11-14 | 51.52 |
| 2016-11-11 | 53.03 |
| 2016-11-10 | 54.16 |
| 2016-11-09 | 51.14 |
| 2016-11-08 | 55.85 |
| 2016-11-07 | 54.53 |
| 2016-11-04 | 53.03 |
| 2016-11-03 | 53.03 |
| 2016-11-02 | 53.78 |
| 2016-11-01 | 56.60 |
| 2016-10-31 | 54.16 |
| 2016-10-28 | 52.84 |
| 2016-10-27 | 52.46 |
| 2016-10-26 | 53.03 |
| 2016-10-25 | 54.53 |
| 2016-10-24 | 53.21 |
| 2016-10-20 | 51.71 |
| 2016-10-19 | 52.09 |
| 2016-10-18 | 52.65 |
| 2016-10-17 | 51.33 |
| 2016-10-14 | 53.21 |
| 2016-10-13 | 51.71 |
| 2016-10-12 | 54.34 |
| 2016-10-11 | 54.91 |
| 2016-10-07 | 57.36 |
| 2016-10-06 | 57.73 |
| 2016-10-05 | 55.29 |
| 2016-10-04 | 54.16 |
| 2016-10-03 | 53.21 |
| 2016-09-30 | 51.33 |
| 2016-09-29 | 54.34 |
| 2016-09-28 | 53.97 |
| 2016-09-27 | 55.66 |
| 2016-09-26 | 54.34 |
| 2016-09-23 | 56.23 |
| 2016-09-22 | 58.67 |
| 2016-09-21 | 60.56 |
| 2016-09-20 | 59.61 |
| 2016-09-19 | 59.05 |
| 2016-09-15 | 55.85 |
| 2016-09-14 | 53.97 |
| 2016-09-13 | 54.72 |
| 2016-09-12 | 56.41 |
| 2016-09-09 | 62.06 |
| 2016-09-08 | 63.00 |
| 2016-09-07 | 61.12 |
| 2016-09-06 | 59.43 |
| 2016-09-05 | 57.54 |
| 2016-09-02 | 55.72 |
| 2016-09-01 | 53.10 |
| 2016-08-31 | 50.30 |
| 2016-08-30 | 51.23 |
| 2016-08-29 | 48.99 |
| 2016-08-26 | 50.11 |
| 2016-08-25 | 49.73 |
| 2016-08-24 | 49.36 |
| 2016-08-23 | 52.35 |
| 2016-08-22 | 52.73 |
| 2016-08-19 | 53.66 |
| 2016-08-18 | 52.35 |
| 2016-08-17 | 48.61 |
| 2016-08-16 | 50.11 |
| 2016-08-15 | 51.79 |
| 2016-08-12 | 46.18 |
| 2016-08-11 | 42.43 |
| 2016-08-10 | 39.44 |
| 2016-08-09 | 40.38 |
| 2016-08-08 | 40.56 |
| 2016-08-05 | 37.38 |
| 2016-08-04 | 35.32 |
| 2016-08-03 | 34.95 |
| 2016-08-01 | 38.69 |
| 2016-07-29 | 35.51 |
| 2016-07-28 | 38.13 |
| 2016-07-27 | 38.50 |
| 2016-07-26 | 37.19 |
| 2016-07-25 | 35.88 |
| 2016-07-22 | 36.45 |
| 2016-07-21 | 36.63 |
| 2016-07-20 | 36.63 |
| 2016-07-19 | 35.13 |
| 2016-07-18 | 37.57 |
| 2016-07-15 | 37.01 |
| 2016-07-14 | 32.14 |
| 2016-07-13 | 30.83 |
| 2016-07-12 | 28.96 |
| 2016-07-11 | 26.53 |
| 2016-07-08 | 24.09 |
| 2016-07-07 | 25.22 |
| 2016-07-06 | 24.84 |
| 2016-07-05 | 27.09 |
| 2016-07-04 | 28.53 |
| 2016-06-30 | 26.31 |
| 2016-06-29 | 24.28 |
| 2016-06-28 | 23.35 |
| 2016-06-27 | 23.35 |
| 2016-06-24 | 24.28 |
| 2016-06-23 | 27.98 |
| 2016-06-22 | 27.42 |
| 2016-06-21 | 26.87 |
| 2016-06-20 | 26.31 |
| 2016-06-17 | 24.83 |
| 2016-06-16 | 23.35 |
| 2016-06-15 | 24.83 |
| 2016-06-14 | 25.20 |
| 2016-06-13 | 26.13 |
| 2016-06-10 | 29.27 |
| 2016-06-08 | 31.68 |
| 2016-06-07 | 31.49 |
| 2016-06-06 | 29.27 |
| 2016-06-03 | 29.64 |
| 2016-06-02 | 29.09 |
| 2016-06-01 | 28.35 |
| 2016-05-31 | 28.35 |
| 2016-05-30 | 25.39 |
| 2016-05-27 | 24.46 |
| 2016-05-26 | 23.72 |
| 2016-05-25 | 24.28 |
| 2016-05-24 | 21.69 |
| 2016-05-23 | 22.61 |
| 2016-05-20 | 23.54 |
| 2016-05-19 | 22.98 |
| 2016-05-18 | 24.09 |
| 2016-05-17 | 25.76 |
| 2016-05-16 | 24.09 |
| 2016-05-13 | 24.28 |
| 2016-05-12 | 26.13 |
| 2016-05-11 | 26.87 |
| 2016-05-10 | 28.35 |
| 2016-05-09 | 27.42 |
| 2016-05-06 | 27.79 |
| 2016-05-05 | 31.12 |
| 2016-05-04 | 33.16 |
| 2016-05-03 | 32.42 |
| 2016-04-29 | 35.56 |
| 2016-04-28 | 36.85 |
| 2016-04-27 | 38.33 |
| 2016-04-26 | 36.85 |
| 2016-04-25 | 36.48 |
| 2016-04-22 | 38.70 |
| 2016-04-21 | 39.63 |
| 2016-04-20 | 38.33 |
| 2016-04-19 | 40.18 |
| 2016-04-18 | 38.33 |
| 2016-04-15 | 40.00 |
| 2016-04-14 | 41.48 |
| 2016-04-13 | 38.89 |
| 2016-04-12 | 30.94 |
| 2016-04-11 | 31.12 |
| 2016-04-08 | 29.64 |
| 2016-04-07 | 29.46 |
| 2016-04-06 | 30.38 |
| 2016-04-05 | 31.12 |
| 2016-04-01 | 33.53 |
| 2016-03-31 | 37.22 |
| 2016-03-30 | 37.41 |
| 2016-03-29 | 35.00 |
| 2016-03-24 | 34.26 |
| 2016-03-23 | 37.78 |
| 2016-03-22 | 38.33 |
| 2016-03-21 | 38.52 |
| 2016-03-18 | 36.67 |
| 2016-03-17 | 33.53 |
| 2016-03-16 | 30.57 |
| 2016-03-15 | 29.46 |
| 2016-03-14 | 30.57 |
| 2016-03-11 | 28.53 |
| 2016-03-10 | 28.35 |
| 2016-03-09 | 28.90 |
| 2016-03-08 | 29.09 |
| 2016-03-07 | 31.68 |
| 2016-03-04 | 32.42 |
| 2016-03-03 | 27.98 |
| 2016-03-02 | 27.61 |
| 2016-03-01 | 22.80 |
| 2016-02-29 | 21.69 |
| 2016-02-26 | 23.54 |
| 2016-02-25 | 19.65 |
| 2016-02-24 | 23.35 |
| 2016-02-23 | 25.94 |
| 2016-02-22 | 27.61 |
| 2016-02-19 | 25.02 |
| 2016-02-18 | 26.31 |
| 2016-02-17 | 21.50 |
| 2016-02-16 | 24.46 |
| 2016-02-15 | 20.39 |
| 2016-02-12 | 13.18 |
| 2016-02-11 | 18.18 |
| 2016-02-05 | 25.20 |
| 2016-02-04 | 23.17 |
| 2016-02-03 | 21.87 |
| 2016-02-02 | 25.94 |
| 2016-02-01 | 26.50 |
| 2016-01-29 | 29.27 |
| 2016-01-28 | 26.31 |
| 2016-01-27 | 25.02 |
| 2016-01-26 | 25.57 |
| 2016-01-25 | 30.01 |
| 2016-01-22 | 28.35 |
| 2016-01-21 | 24.09 |
| 2016-01-20 | 29.64 |
| 2016-01-19 | 35.19 |
| 2016-01-18 | 28.35 |
| 2016-01-15 | 29.83 |
| 2016-01-14 | 34.26 |
| 2016-01-13 | 33.71 |
| 2016-01-12 | 31.86 |
| 2016-01-11 | 34.45 |
| 2016-01-08 | 40.55 |
| 2016-01-07 | 40.37 |
| 2016-01-06 | 48.32 |
| 2016-01-05 | 49.43 |
| 2016-01-04 | 51.09 |
| 2015-12-31 | 59.05 |
| 2015-12-30 | 58.86 |
| 2015-12-29 | 62.01 |
| 2015-12-28 | 60.90 |
| 2015-12-24 | 63.49 |
| 2015-12-23 | 62.75 |
| 2015-12-22 | 60.90 |
| 2015-12-21 | 60.53 |
| 2015-12-18 | 57.94 |
| 2015-12-17 | 57.75 |
| 2015-12-16 | 55.90 |
| 2015-12-15 | 53.68 |
| 2015-12-14 | 52.57 |
| 2015-12-11 | 51.46 |
| 2015-12-10 | 56.27 |
| 2015-12-09 | 57.94 |
| 2015-12-08 | 60.16 |
| 2015-12-07 | 62.19 |
| 2015-12-04 | 62.01 |
| 2015-12-03 | 63.67 |
| 2015-12-02 | 63.67 |
| 2015-12-01 | 60.16 |
| 2015-11-30 | 57.01 |
| 2015-11-27 | 60.16 |
| 2015-11-26 | 63.86 |
| 2015-11-25 | 63.86 |
| 2015-11-24 | 64.78 |
| 2015-11-23 | 64.96 |
| 2015-11-20 | 65.52 |
| 2015-11-19 | 63.67 |
| 2015-11-18 | 62.56 |
| 2015-11-17 | 63.30 |
| 2015-11-16 | 61.45 |
| 2015-11-13 | 64.59 |
| 2015-11-12 | 67.74 |
| 2015-11-11 | 66.07 |
| 2015-11-10 | 67.18 |
| 2015-11-09 | 69.40 |
| 2015-11-06 | 68.66 |
| 2015-11-05 | 67.92 |
| 2015-11-04 | 63.30 |
| 2015-11-03 | 58.86 |
| 2015-11-02 | 59.42 |
| 2015-10-30 | 61.45 |
| 2015-10-29 | 61.27 |
| 2015-10-28 | 62.93 |
| 2015-10-27 | 63.67 |
| 2015-10-26 | 62.56 |
| 2015-10-23 | 62.01 |
| 2015-10-22 | 60.53 |
| 2015-10-20 | 61.08 |
| 2015-10-19 | 60.90 |
| 2015-10-16 | 59.97 |
| 2015-10-15 | 57.75 |
| 2015-10-14 | 54.42 |
| 2015-10-13 | 55.72 |
| 2015-10-12 | 57.38 |
| 2015-10-09 | 56.46 |
| 2015-10-08 | 57.20 |
| 2015-10-07 | 59.79 |
| 2015-10-06 | 53.87 |
| 2015-10-05 | 52.94 |
| 2015-10-02 | 48.69 |
| 2015-09-30 | 41.85 |
| 2015-09-29 | 40.74 |
| 2015-09-25 | 44.25 |
| 2015-09-24 | 43.70 |
| 2015-09-23 | 45.55 |
| 2015-09-22 | 48.14 |
| 2015-09-21 | 48.14 |
| 2015-09-18 | 49.43 |
| 2015-09-17 | 45.92 |
| 2015-09-16 | 43.70 |
| 2015-09-15 | 40.92 |
| 2015-09-14 | 41.48 |
| 2015-09-11 | 40.92 |
| 2015-09-10 | 42.03 |
| 2015-09-09 | 43.70 |
| 2015-09-08 | 38.70 |
| 2015-09-07 | 31.49 |
| 2015-09-04 | 31.05 |
| 2015-09-02 | 35.47 |
| 2015-09-01 | 36.57 |
| 2015-08-31 | 39.51 |
| 2015-08-28 | 38.22 |
| 2015-08-27 | 39.88 |
| 2015-08-26 | 31.97 |
| 2015-08-25 | 34.18 |
| 2015-08-24 | 31.61 |
| 2015-08-21 | 42.63 |
| 2015-08-20 | 45.57 |
| 2015-08-19 | 48.15 |
| 2015-08-18 | 52.56 |
| 2015-08-17 | 57.34 |
| 2015-08-14 | 58.99 |
| 2015-08-13 | 59.54 |
| 2015-08-12 | 59.73 |
| 2015-08-11 | 63.77 |
| 2015-08-10 | 63.59 |
| 2015-08-07 | 61.93 |
| 2015-08-06 | 59.18 |
| 2015-08-05 | 61.01 |
| 2015-08-04 | 62.30 |
| 2015-08-03 | 59.73 |
| 2015-07-31 | 63.96 |
| 2015-07-30 | 64.51 |
| 2015-07-29 | 67.26 |
| 2015-07-28 | 69.10 |
| 2015-07-27 | 73.33 |
| 2015-07-24 | 77.22 |
| 2015-07-23 | 79.50 |
| 2015-07-22 | 76.40 |
| 2015-07-21 | 77.68 |
| 2015-07-20 | 75.58 |
| 2015-07-17 | 77.22 |
| 2015-07-16 | 74.21 |
| 2015-07-15 | 71.56 |
| 2015-07-14 | 74.11 |
| 2015-07-13 | 77.77 |
| 2015-07-10 | 75.03 |
| 2015-07-09 | 66.72 |
| 2015-07-08 | 56.40 |
| 2015-07-07 | 66.72 |
| 2015-07-06 | 73.48 |
| 2015-07-03 | 80.78 |
| 2015-07-02 | 86.08 |
| 2015-06-30 | 91.19 |
| 2015-06-29 | 87.17 |
| 2015-06-26 | 94.66 |
| 2015-06-25 | 101.78 |
| 2015-06-24 | 104.15 |
| 2015-06-23 | 102.88 |
| 2015-06-22 | 98.86 |
| 2015-06-19 | 96.67 |
| 2015-06-18 | 101.23 |
| 2015-06-17 | 102.51 |
| 2015-06-16 | 100.14 |
| 2015-06-15 | 103.24 |
| 2015-06-12 | 109.81 |
| 2015-06-11 | 104.15 |
| 2015-06-10 | 100.14 |
| 2015-06-09 | 102.69 |
| 2015-06-08 | 109.27 |
| 2015-06-05 | 103.06 |
| 2015-06-04 | 105.98 |
| 2015-06-03 | 106.16 |
| 2015-06-02 | 109.81 |
| 2015-06-01 | 112.55 |
| 2015-05-29 | 108.35 |
| 2015-05-28 | 112.37 |
| 2015-05-27 | 121.50 |
| 2015-05-26 | 123.69 |
| 2015-05-22 | 117.67 |
| 2015-05-21 | 106.34 |
| 2015-05-20 | 105.80 |
| 2015-05-19 | 103.61 |
| 2015-05-18 | 99.59 |
| 2015-05-15 | 101.60 |
| 2015-05-14 | 97.40 |
| 2015-05-13 | 97.94 |
| 2015-05-12 | 103.06 |
| 2015-05-11 | 104.15 |
| 2015-05-08 | 102.33 |
| 2015-05-07 | 97.40 |
| 2015-05-06 | 98.49 |
| 2015-05-05 | 95.94 |
| 2015-05-04 | 101.41 |
| 2015-04-30 | 103.42 |
| 2015-04-29 | 101.23 |
| 2015-04-28 | 103.24 |
| 2015-04-27 | 100.14 |
| 2015-04-24 | 101.23 |
| 2015-04-23 | 99.22 |
| 2015-04-22 | 105.43 |
| 2015-04-21 | 100.68 |
| 2015-04-20 | 90.82 |
| 2015-04-17 | 98.86 |
| 2015-04-16 | 100.32 |
| 2015-04-15 | 94.29 |
| 2015-04-14 | 90.09 |
| 2015-04-13 | 95.75 |
| 2015-04-10 | 90.46 |
| 2015-04-09 | 79.50 |
| 2015-04-08 | 77.58 |
| 2015-04-02 | 70.10 |
| 2015-04-01 | 72.47 |
| 2015-03-31 | 70.19 |
| 2015-03-30 | 70.37 |
| 2015-03-27 | 66.54 |
| 2015-03-26 | 65.81 |
| 2015-03-25 | 66.26 |
| 2015-03-24 | 66.26 |
| 2015-03-23 | 70.65 |
| 2015-03-20 | 68.18 |
| 2015-03-19 | 61.61 |
| 2015-03-18 | 60.24 |
| 2015-03-17 | 58.50 |
| 2015-03-16 | 57.68 |
| 2015-03-13 | 52.75 |
| 2015-03-12 | 51.47 |
| 2015-03-11 | 49.65 |
| 2015-03-10 | 49.28 |
| 2015-03-09 | 53.02 |
| 2015-03-06 | 50.47 |
| 2015-03-05 | 49.83 |
| 2015-03-04 | 51.93 |
| 2015-03-03 | 55.12 |
| 2015-03-02 | 57.68 |
| 2015-02-27 | 57.50 |
| 2015-02-26 | 57.95 |
| 2015-02-25 | 55.49 |
| 2015-02-24 | 56.49 |
| 2015-02-23 | 55.76 |
| 2015-02-18 | 56.86 |
| 2015-02-17 | 56.95 |
| 2015-02-16 | 56.86 |
| 2015-02-13 | 56.13 |
| 2015-02-12 | 51.56 |
| 2015-02-11 | 50.83 |
| 2015-02-10 | 50.19 |
| 2015-02-09 | 49.28 |
| 2015-02-06 | 49.55 |
| 2015-02-05 | 51.56 |
| 2015-02-04 | 51.56 |
| 2015-02-03 | 52.29 |
| 2015-02-02 | 47.36 |
| 2015-01-30 | 50.83 |
| 2015-01-29 | 51.47 |
| 2015-01-28 | 54.94 |
| 2015-01-27 | 56.68 |
| 2015-01-26 | 60.05 |
| 2015-01-23 | 59.14 |
| 2015-01-22 | 55.76 |
| 2015-01-21 | 58.14 |
| 2015-01-20 | 52.66 |
| 2015-01-19 | 48.28 |
| 2015-01-16 | 61.24 |
| 2015-01-15 | 58.23 |
| 2015-01-14 | 52.20 |
| 2015-01-13 | 51.47 |
| 2015-01-12 | 50.74 |
| 2015-01-09 | 51.84 |
| 2015-01-08 | 49.55 |
| 2015-01-07 | 46.91 |
| 2015-01-06 | 46.27 |
| 2015-01-05 | 50.19 |
| 2015-01-02 | 51.75 |
| 2014-12-31 | 44.44 |
| 2014-12-30 | 44.08 |
| 2014-12-29 | 44.72 |
| 2014-12-24 | 34.67 |
| 2014-12-23 | 38.96 |
| 2014-12-22 | 40.61 |
| 2014-12-19 | 35.86 |
| 2014-12-18 | 35.13 |
| 2014-12-17 | 33.94 |
| 2014-12-16 | 34.49 |
| 2014-12-15 | 32.39 |
| 2014-12-12 | 35.13 |
| 2014-12-11 | 34.58 |
| 2014-12-10 | 33.49 |
| 2014-12-09 | 30.38 |
| 2014-12-08 | 39.05 |
| 2014-12-05 | 33.30 |
| 2014-12-04 | 33.49 |
| 2014-12-03 | 28.83 |
| 2014-12-02 | 25.63 |
| 2014-12-01 | 18.42 |
| 2014-11-28 | 18.79 |
| 2014-11-27 | 17.23 |
| 2014-11-26 | 16.78 |
| 2014-11-25 | 12.67 |
| 2014-11-24 | 13.12 |
| 2014-11-21 | 7.28 |
| 2014-11-20 | 6.28 |
| 2014-11-19 | 7.55 |
| 2014-11-18 | 7.55 |
| 2014-11-17 | 9.38 |
| 2014-11-14 | 11.02 |
| 2014-11-13 | 10.57 |
| 2014-11-12 | 8.38 |
| 2014-11-11 | 9.93 |
| 2014-11-10 | 9.02 |
| 2014-11-07 | 12.30 |
| 2014-11-06 | 12.30 |
| 2014-11-05 | 13.03 |
| 2014-11-04 | 14.49 |
| 2014-11-03 | 14.68 |
| 2014-10-31 | 15.68 |
| 2014-10-30 | 13.22 |
| 2014-10-29 | 14.49 |
| 2014-10-28 | 11.30 |
| 2014-10-27 | 7.83 |
| 2014-10-24 | 8.65 |
| 2014-10-23 | 8.92 |
| 2014-10-22 | 8.65 |
| 2014-10-21 | 7.74 |
| 2014-10-20 | 7.74 |
| 2014-10-17 | 7.46 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 6.73 |
| 2014-10-14 | 6.55 |
| 2014-10-13 | 7.10 |
| 2014-10-10 | 7.46 |
| 2014-10-09 | 9.38 |
| 2014-10-08 | 7.92 |
| 2014-10-07 | 8.10 |
| 2014-10-06 | 7.83 |
| 2014-10-03 | 7.65 |
| 2014-09-30 | 6.46 |
| 2014-09-29 | 8.10 |
| 2014-09-26 | 8.83 |
| 2014-09-25 | 10.20 |
| 2014-09-24 | 11.02 |
| 2014-09-23 | 10.11 |
| 2014-09-22 | 11.02 |
| 2014-09-19 | 13.22 |
| 2014-09-18 | 13.31 |
| 2014-09-17 | 15.04 |
| 2014-09-16 | 13.58 |
| 2014-09-15 | 14.77 |
| 2014-09-12 | 16.69 |
| 2014-09-11 | 16.69 |
| 2014-09-10 | 17.14 |
| 2014-09-08 | 19.67 |
| 2014-09-05 | 20.22 |
| 2014-09-04 | 20.40 |
| 2014-09-03 | 18.67 |
| 2014-09-02 | 14.58 |
| 2014-09-01 | 13.95 |
| 2014-08-29 | 14.67 |
| 2014-08-28 | 15.85 |
| 2014-08-27 | 17.31 |
| 2014-08-26 | 18.58 |
| 2014-08-25 | 18.94 |
| 2014-08-22 | 19.49 |
| 2014-08-21 | 17.22 |
| 2014-08-20 | 18.76 |
| 2014-08-19 | 19.58 |
| 2014-08-18 | 20.13 |
| 2014-08-15 | 20.22 |
| 2014-08-14 | 19.85 |
| 2014-08-13 | 20.49 |
| 2014-08-12 | 18.76 |
| 2014-08-11 | 19.76 |
| 2014-08-08 | 16.85 |
| 2014-08-07 | 17.67 |
| 2014-08-06 | 18.94 |
| 2014-08-05 | 19.76 |
| 2014-08-04 | 20.94 |
| 2014-08-01 | 19.13 |
| 2014-07-31 | 20.85 |
| 2014-07-30 | 20.67 |
| 2014-07-29 | 20.49 |
| 2014-07-28 | 18.40 |
| 2014-07-25 | 16.95 |
| 2014-07-24 | 16.67 |
| 2014-07-23 | 12.49 |
| 2014-07-22 | 8.49 |
| 2014-07-21 | 5.77 |
| 2014-07-18 | 6.50 |
| 2014-07-17 | 7.13 |
| 2014-07-16 | 7.22 |
| 2014-07-15 | 8.13 |
| 2014-07-14 | 7.95 |
| 2014-07-11 | 6.95 |
| 2014-07-10 | 7.40 |
| 2014-07-09 | 9.13 |
| 2014-07-08 | 10.68 |
| 2014-07-07 | 10.77 |
| 2014-07-04 | 10.22 |
| 2014-07-03 | 11.13 |
| 2014-07-02 | 10.49 |
| 2014-06-30 | 9.04 |
| 2014-06-27 | 8.59 |
| 2014-06-26 | 9.40 |
| 2014-06-25 | 8.40 |
| 2014-06-24 | 9.19 |
| 2014-06-23 | 8.38 |
| 2014-06-20 | 10.81 |
| 2014-06-19 | 10.45 |
| 2014-06-18 | 11.71 |
| 2014-06-17 | 10.81 |
| 2014-06-16 | 11.53 |
| 2014-06-13 | 11.08 |
| 2014-06-12 | 10.54 |
| 2014-06-11 | 9.82 |
| 2014-06-10 | 8.92 |
| 2014-06-09 | 8.20 |
| 2014-06-06 | 8.29 |
| 2014-06-05 | 8.74 |
| 2014-06-04 | 7.84 |
| 2014-06-03 | 9.01 |
| 2014-05-30 | 7.93 |
| 2014-05-29 | 5.95 |
| 2014-05-28 | 5.77 |
| 2014-05-27 | 4.87 |
| 2014-05-26 | 5.32 |
| 2014-05-23 | 4.78 |
| 2014-05-22 | 4.51 |
| 2014-05-21 | 2.17 |
| 2014-05-20 | 1.36 |
| 2014-05-19 | 1.99 |
| 2014-05-16 | 3.16 |
| 2014-05-15 | 3.43 |
| 2014-05-14 | 3.52 |
| 2014-05-13 | 3.07 |
| 2014-05-12 | 2.98 |
| 2014-05-09 | 1.27 |
| 2014-05-08 | 1.18 |
| 2014-05-07 | 1.90 |
| 2014-05-05 | 2.62 |
| 2014-05-02 | 3.88 |
| 2014-04-30 | 3.25 |
| 2014-04-29 | 5.23 |
| 2014-04-28 | 3.52 |
| 2014-04-25 | 5.23 |
| 2014-04-24 | 5.95 |
| 2014-04-23 | 6.13 |
| 2014-04-22 | 7.66 |
| 2014-04-17 | 8.11 |
| 2014-04-16 | 8.47 |
| 2014-04-15 | 9.64 |
| 2014-04-14 | 10.72 |
| 2014-04-11 | 10.54 |
| 2014-04-10 | 16.30 |
| 2014-04-09 | 19.90 |
| 2014-04-08 | 19.36 |
| 2014-04-07 | 17.56 |
| 2014-04-04 | 17.74 |
| 2014-04-03 | 17.83 |
| 2014-04-02 | 16.30 |
| 2014-04-01 | 16.66 |
| 2014-03-31 | 15.76 |
| 2014-03-28 | 15.67 |
| 2014-03-27 | 14.59 |
| 2014-03-26 | 13.60 |
| 2014-03-25 | 11.08 |
| 2014-03-24 | 12.07 |
| 2014-03-21 | 8.74 |
| 2014-03-20 | 7.66 |
| 2014-03-19 | 9.46 |
| 2014-03-18 | 7.93 |
| 2014-03-17 | 7.48 |
| 2014-03-14 | 8.83 |
| 2014-03-13 | 10.00 |
| 2014-03-12 | 8.92 |
| 2014-03-11 | 9.82 |
| 2014-03-10 | 10.63 |
| 2014-03-07 | 12.52 |
| 2014-03-06 | 11.98 |
| 2014-03-05 | 10.81 |
| 2014-03-04 | 12.07 |
| 2014-03-03 | 11.44 |
| 2014-02-28 | 13.51 |
| 2014-02-27 | 14.14 |
| 2014-02-26 | 12.70 |
| 2014-02-25 | 12.34 |
| 2014-02-24 | 14.14 |
| 2014-02-21 | 15.67 |
| 2014-02-20 | 16.03 |
| 2014-02-19 | 18.64 |
| 2014-02-18 | 19.36 |
| 2014-02-17 | 19.81 |
| 2014-02-14 | 15.40 |
| 2014-02-13 | 14.68 |
| 2014-02-12 | 15.94 |
| 2014-02-11 | 14.59 |
| 2014-02-10 | 9.01 |
| 2014-02-07 | 9.46 |
| 2014-02-06 | 8.65 |
| 2014-02-05 | 8.38 |
| 2014-02-04 | 9.46 |
| 2014-01-30 | 13.24 |
| 2014-01-29 | 15.85 |
| 2014-01-28 | 13.51 |
| 2014-01-27 | 13.69 |
| 2014-01-24 | 18.73 |
| 2014-01-23 | 20.26 |
| 2014-01-22 | 21.79 |
| 2014-01-21 | 21.43 |
| 2014-01-20 | 20.62 |
| 2014-01-17 | 23.77 |
| 2014-01-16 | 23.86 |
| 2014-01-15 | 23.59 |
| 2014-01-14 | 21.88 |
| 2014-01-13 | 21.16 |
| 2014-01-10 | 20.89 |
| 2014-01-09 | 20.98 |
| 2014-01-08 | 22.60 |
| 2014-01-07 | 18.82 |
| 2014-01-06 | 20.17 |
| 2014-01-03 | 21.34 |
| 2014-01-02 | 23.68 |
| 2013-12-31 | 25.03 |
| 2013-12-30 | 25.48 |
| 2013-12-27 | 25.93 |
| 2013-12-24 | 25.93 |
| 2013-12-23 | 22.87 |
| 2013-12-20 | 20.80 |
| 2013-12-19 | 26.65 |
| 2013-12-18 | 30.80 |
| 2013-12-17 | 27.64 |
| 2013-12-16 | 28.18 |
| 2013-12-13 | 31.07 |
| 2013-12-12 | 30.62 |
| 2013-12-11 | 30.89 |
| 2013-12-10 | 36.38 |
| 2013-12-09 | 36.83 |
| 2013-12-06 | 33.86 |
| 2013-12-05 | 35.12 |
| 2013-12-04 | 35.39 |
| 2013-12-03 | 33.68 |
| 2013-12-02 | 35.57 |
| 2013-11-29 | 30.17 |
| 2013-11-28 | 29.26 |
| 2013-11-27 | 30.62 |
| 2013-11-26 | 29.53 |
| 2013-11-25 | 30.08 |
| 2013-11-22 | 31.70 |
| 2013-11-21 | 27.91 |
| 2013-11-20 | 28.54 |
| 2013-11-19 | 25.84 |
| 2013-11-18 | 25.12 |
| 2013-11-15 | 14.32 |
| 2013-11-14 | 10.27 |
| 2013-11-13 | 9.73 |
| 2013-11-12 | 12.07 |
| 2013-11-11 | 12.43 |
| 2013-11-08 | 9.91 |
| 2013-11-07 | 9.73 |
| 2013-11-06 | 10.18 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 10.45 |
| 2013-11-01 | 10.72 |
| 2013-10-31 | 9.91 |
| 2013-10-30 | 9.19 |
| 2013-10-29 | 5.23 |
| 2013-10-28 | 4.42 |
| 2013-10-25 | 2.71 |
| 2013-10-24 | 3.52 |
| 2013-10-23 | 4.33 |
| 2013-10-22 | 4.60 |
| 2013-10-21 | 5.50 |
| 2013-10-18 | 5.41 |
| 2013-10-17 | 4.78 |
| 2013-10-16 | 5.68 |
| 2013-10-15 | 6.13 |
| 2013-10-11 | 4.87 |
| 2013-10-10 | 3.07 |
| 2013-10-09 | 4.06 |
| 2013-10-08 | 5.68 |
| 2013-10-07 | 5.23 |
| 2013-10-04 | 6.13 |
| 2013-10-03 | 5.95 |
| 2013-10-02 | 4.15 |
| 2013-09-30 | 3.79 |
| 2013-09-27 | 5.77 |
| 2013-09-26 | 5.14 |
| 2013-09-25 | 5.77 |
| 2013-09-24 | 7.21 |
| 2013-09-23 | 8.74 |
| 2013-09-19 | 9.64 |
| 2013-09-18 | 7.48 |
| 2013-09-17 | 8.11 |
| 2013-09-16 | 8.92 |
| 2013-09-13 | 7.03 |
| 2013-09-12 | 7.57 |
| 2013-09-11 | 7.12 |
| 2013-09-10 | 7.03 |
| 2013-09-09 | 5.50 |
| 2013-09-06 | 2.90 |
| 2013-09-05 | 3.08 |
| 2013-09-04 | 2.19 |
| 2013-09-03 | 2.10 |
| 2013-09-02 | 0.66 |
| 2013-08-30 | -2.56 |
| 2013-08-29 | -3.46 |
| 2013-08-28 | -4.62 |
| 2013-08-27 | -2.65 |
| 2013-08-26 | -2.56 |
| 2013-08-23 | -4.62 |
| 2013-08-22 | -4.54 |
| 2013-08-21 | -4.45 |
| 2013-08-20 | -4.80 |
| 2013-08-19 | -2.12 |
| 2013-08-16 | -1.58 |
| 2013-08-15 | -1.58 |
| 2013-08-13 | -2.47 |
| 2013-08-12 | -4.71 |
| 2013-08-09 | -11.17 |
| 2013-08-08 | -11.26 |
| 2013-08-07 | -11.71 |
| 2013-08-06 | -10.27 |
| 2013-08-05 | -10.18 |
| 2013-08-02 | -9.20 |
| 2013-08-01 | -10.00 |
| 2013-07-31 | -10.00 |
| 2013-07-30 | -10.27 |
| 2013-07-29 | -10.72 |
| 2013-07-26 | -9.73 |
| 2013-07-25 | -9.82 |
| 2013-07-24 | -8.66 |
| 2013-07-23 | -7.67 |
| 2013-07-22 | -10.63 |
| 2013-07-19 | -10.81 |
| 2013-07-18 | -9.91 |
| 2013-07-17 | -9.20 |
| 2013-07-16 | -8.84 |
| 2013-07-15 | -8.57 |
| 2013-07-12 | -8.30 |
| 2013-07-11 | -5.97 |
| 2013-07-10 | -10.00 |
| 2013-07-09 | -12.42 |
| 2013-07-08 | -12.06 |
| 2013-07-05 | -10.45 |
| 2013-07-04 | -11.08 |
| 2013-07-03 | -10.81 |
| 2013-07-02 | -7.76 |
| 2013-06-28 | -6.42 |
| 2013-06-27 | -9.11 |
| 2013-06-26 | -8.30 |
| 2013-06-25 | -9.91 |
| 2013-06-24 | -7.67 |
| 2013-06-21 | -4.98 |
| 2013-06-20 | -3.91 |
| 2013-06-19 | -1.40 |
| 2013-06-18 | -0.77 |
| 2013-06-17 | -0.59 |
| 2013-06-14 | -1.40 |
| 2013-06-13 | -1.04 |
| 2013-06-11 | 1.11 |
| 2013-06-10 | 1.47 |
| 2013-06-07 | 1.83 |
| 2013-06-06 | 2.46 |
| 2013-06-05 | 3.44 |
| 2013-06-04 | 3.89 |
| 2013-06-03 | 3.71 |
| 2013-05-31 | 3.62 |
| 2013-05-30 | 4.34 |
| 2013-05-29 | 5.32 |
| 2013-05-28 | 7.66 |
| 2013-05-27 | 5.86 |
| 2013-05-24 | 5.15 |
| 2013-05-23 | 5.77 |
| 2013-05-22 | 9.27 |
| 2013-05-21 | 9.09 |
| 2013-05-20 | 9.54 |
| 2013-05-16 | 7.39 |
| 2013-05-15 | 8.55 |
| 2013-05-14 | 8.10 |
| 2013-05-13 | 8.60 |
| 2013-05-10 | 13.32 |
| 2013-05-09 | 12.87 |
| 2013-05-08 | 14.30 |
| 2013-05-07 | 12.78 |
| 2013-05-06 | 11.36 |
| 2013-05-03 | 9.58 |
| 2013-05-02 | 9.13 |
| 2013-04-30 | 9.49 |
| 2013-04-29 | 6.73 |
| 2013-04-26 | 7.17 |
| 2013-04-25 | 6.19 |
| 2013-04-24 | 6.19 |
| 2013-04-23 | 4.41 |
| 2013-04-22 | 6.19 |
| 2013-04-19 | 7.08 |
| 2013-04-18 | 3.25 |
| 2013-04-17 | 2.98 |
| 2013-04-16 | 4.05 |
| 2013-04-15 | 4.05 |
| 2013-04-12 | 5.48 |
| 2013-04-11 | 6.46 |
| 2013-04-10 | 6.19 |
| 2013-04-09 | 4.85 |
| 2013-04-08 | 1.83 |
| 2013-04-05 | 3.16 |
| 2013-04-03 | 6.46 |
| 2013-04-02 | 6.55 |
| 2013-03-28 | 7.26 |
| 2013-03-27 | 7.88 |
| 2013-03-26 | 6.81 |
| 2013-03-25 | 7.35 |
| 2013-03-22 | 7.62 |
| 2013-03-21 | 8.24 |
| 2013-03-20 | 7.53 |
| 2013-03-19 | 6.10 |
| 2013-03-18 | 7.71 |
| 2013-03-15 | 9.22 |
| 2013-03-14 | 10.29 |
| 2013-03-13 | 10.65 |
| 2013-03-12 | 12.52 |
| 2013-03-11 | 15.01 |
| 2013-03-08 | 16.70 |
| 2013-03-07 | 15.01 |
| 2013-03-06 | 14.57 |
| 2013-03-05 | 11.80 |
| 2013-03-04 | 11.98 |
| 2013-03-01 | 14.48 |
| 2013-02-28 | 15.63 |
| 2013-02-27 | 13.76 |
| 2013-02-26 | 13.59 |
| 2013-02-25 | 14.83 |
| 2013-02-22 | 14.83 |
| 2013-02-21 | 15.72 |
| 2013-02-20 | 17.77 |
| 2013-02-19 | 17.06 |
| 2013-02-18 | 19.64 |
| 2013-02-15 | 21.25 |
| 2013-02-14 | 21.51 |
| 2013-02-08 | 20.09 |
| 2013-02-07 | 19.46 |
| 2013-02-06 | 20.27 |
| 2013-02-05 | 19.82 |
| 2013-02-04 | 22.76 |
| 2013-02-01 | 26.24 |
| 2013-01-31 | 23.92 |
| 2013-01-30 | 24.63 |
| 2013-01-29 | 22.67 |
| 2013-01-28 | 23.30 |
| 2013-01-25 | 22.32 |
| 2013-01-24 | 23.56 |
| 2013-01-23 | 24.81 |
| 2013-01-22 | 25.79 |
| 2013-01-21 | 24.28 |
| 2013-01-18 | 24.36 |
| 2013-01-17 | 22.05 |
| 2013-01-16 | 22.67 |
| 2013-01-15 | 23.56 |
| 2013-01-14 | 22.76 |
| 2013-01-11 | 19.29 |
| 2013-01-10 | 20.80 |
| 2013-01-09 | 22.49 |
| 2013-01-08 | 21.42 |
| 2013-01-07 | 26.50 |
| 2013-01-04 | 24.10 |
| 2013-01-03 | 24.72 |
| 2013-01-02 | 21.60 |
| 2012-12-31 | 15.63 |
| 2012-12-28 | 13.50 |
| 2012-12-27 | 13.50 |
| 2012-12-24 | 12.43 |
| 2012-12-21 | 12.69 |
| 2012-12-20 | 11.98 |
| 2012-12-19 | 12.34 |
| 2012-12-18 | 13.23 |
| 2012-12-17 | 13.85 |
| 2012-12-14 | 12.16 |
| 2012-12-13 | 8.42 |
| 2012-12-12 | 7.88 |
| 2012-12-11 | 6.81 |
| 2012-12-10 | 7.35 |
| 2012-12-07 | 6.90 |
| 2012-12-06 | 7.53 |
| 2012-12-05 | 7.79 |
| 2012-12-04 | 2.72 |
| 2012-12-03 | 3.07 |
| 2012-11-30 | 4.50 |
| 2012-11-29 | 3.16 |
| 2012-11-28 | 2.45 |
| 2012-11-27 | 4.23 |
| 2012-11-26 | 4.68 |
| 2012-11-23 | 5.83 |
| 2012-11-22 | 4.77 |
| 2012-11-21 | 3.70 |
| 2012-11-20 | 2.89 |
| 2012-11-19 | 4.14 |
| 2012-11-16 | 6.19 |
| 2012-11-15 | 6.01 |
| 2012-11-14 | 7.62 |
| 2012-11-13 | 6.73 |
| 2012-11-12 | 8.69 |
| 2012-11-09 | 9.04 |
| 2012-11-08 | 9.31 |
| 2012-11-07 | 11.54 |
| 2012-11-06 | 10.73 |
| 2012-11-05 | 12.07 |
| 2012-11-02 | 11.36 |
| 2012-11-01 | 10.38 |
| 2012-10-31 | 9.40 |
| 2012-10-30 | 7.79 |
| 2012-10-29 | 9.04 |
| 2012-10-26 | 8.77 |
| 2012-10-25 | 12.34 |
| 2012-10-24 | 13.76 |
| 2012-10-22 | 12.87 |
| 2012-10-19 | 11.54 |
| 2012-10-18 | 10.65 |
| 2012-10-17 | 9.84 |
| 2012-10-16 | 9.31 |
| 2012-10-15 | 8.42 |
| 2012-10-12 | 8.69 |
| 2012-10-11 | 7.88 |
| 2012-10-10 | 8.51 |
| 2012-10-09 | 8.06 |
| 2012-10-08 | 6.64 |
| 2012-10-05 | 7.17 |
| 2012-10-04 | 5.39 |
| 2012-10-03 | 4.59 |
| 2012-09-28 | 4.41 |
| 2012-09-27 | 5.39 |
| 2012-09-26 | 3.52 |
| 2012-09-25 | 4.23 |
| 2012-09-24 | 3.52 |
| 2012-09-21 | 3.52 |
| 2012-09-20 | 2.66 |
| 2012-09-19 | 4.26 |
| 2012-09-18 | 3.72 |
| 2012-09-17 | 4.79 |
| 2012-09-14 | 6.30 |
| 2012-09-13 | 2.48 |
| 2012-09-12 | 2.21 |
| 2012-09-11 | 1.33 |
| 2012-09-10 | 1.15 |
| 2012-09-07 | 1.33 |
| 2012-09-06 | -2.14 |
| 2012-09-05 | -2.05 |
| 2012-09-04 | -1.43 |
| 2012-09-03 | -1.34 |
| 2012-08-31 | -0.54 |
| 2012-08-30 | -0.01 |
| 2012-08-29 | 0.70 |
| 2012-08-28 | 1.59 |
| 2012-08-27 | 2.21 |
| 2012-08-24 | 4.97 |
| 2012-08-23 | 6.65 |
| 2012-08-22 | 6.30 |
| 2012-08-21 | 7.19 |
| 2012-08-20 | 7.01 |
| 2012-08-17 | 7.45 |
| 2012-08-16 | 6.12 |
| 2012-08-15 | 6.39 |
| 2012-08-14 | 8.07 |
| 2012-08-13 | 7.45 |
| 2012-08-10 | 10.12 |
| 2012-08-09 | 10.38 |
| 2012-08-08 | 9.14 |
| 2012-08-07 | 8.96 |
| 2012-08-06 | 9.50 |
| 2012-08-03 | 9.14 |
| 2012-08-02 | 8.43 |
| 2012-08-01 | 9.85 |
| 2012-07-31 | 8.07 |
| 2012-07-30 | 7.90 |
| 2012-07-27 | 6.65 |
| 2012-07-26 | 4.43 |
| 2012-07-25 | 5.23 |
| 2012-07-24 | 6.48 |
| 2012-07-23 | 7.72 |
| 2012-07-20 | 12.69 |
| 2012-07-19 | 12.78 |
| 2012-07-18 | 9.94 |
| 2012-07-17 | 10.29 |
| 2012-07-16 | 6.56 |
| 2012-07-13 | 7.19 |
| 2012-07-12 | 7.01 |
| 2012-07-11 | 9.67 |
| 2012-07-10 | 8.61 |
| 2012-07-09 | 9.67 |
| 2012-07-06 | 12.43 |
| 2012-07-05 | 10.74 |
| 2012-07-04 | 9.32 |
| 2012-07-03 | 10.19 |
| 2012-06-29 | 9.04 |
| 2012-06-28 | 5.51 |
| 2012-06-27 | 7.72 |
| 2012-06-26 | 5.95 |
| 2012-06-25 | 3.74 |
| 2012-06-22 | 5.24 |
| 2012-06-21 | 6.92 |
| 2012-06-20 | 10.37 |
| 2012-06-19 | 9.49 |
| 2012-06-18 | 9.49 |
| 2012-06-15 | 7.81 |
| 2012-06-14 | 6.04 |
| 2012-06-13 | 7.45 |
| 2012-06-12 | 4.71 |
| 2012-06-11 | 4.54 |
| 2012-06-08 | 0.83 |
| 2012-06-07 | -1.12 |
| 2012-06-06 | -1.30 |
| 2012-06-05 | -4.65 |
| 2012-06-04 | -5.63 |
| 2012-06-01 | -0.15 |
| 2012-05-31 | 1.00 |
| 2012-05-30 | 1.97 |
| 2012-05-29 | 3.39 |
| 2012-05-28 | 0.21 |
| 2012-05-25 | -0.23 |
| 2012-05-24 | 1.71 |
| 2012-05-23 | 1.71 |
| 2012-05-22 | 1.80 |
| 2012-05-21 | 1.09 |
| 2012-05-18 | 2.33 |
| 2012-05-17 | 3.74 |
| 2012-05-16 | 4.80 |
| 2012-05-15 | 7.54 |
| 2012-05-14 | 4.27 |
| 2012-05-11 | 6.39 |
| 2012-05-10 | 9.04 |
| 2012-05-09 | 9.57 |
| 2012-05-08 | 12.58 |
| 2012-05-07 | 12.22 |
| 2012-05-04 | 16.55 |
| 2012-05-03 | 18.68 |
| 2012-05-02 | 17.17 |
| 2012-04-30 | 14.70 |
| 2012-04-27 | 12.75 |
| 2012-04-26 | 12.67 |
| 2012-04-25 | 9.93 |
| 2012-04-24 | 10.10 |
| 2012-04-23 | 9.40 |
| 2012-04-20 | 13.11 |
| 2012-04-19 | 13.37 |
| 2012-04-18 | 10.10 |
| 2012-04-17 | 8.69 |
| 2012-04-16 | 9.31 |
| 2012-04-13 | 9.66 |
| 2012-04-12 | 5.16 |
| 2012-04-11 | 3.74 |
| 2012-04-10 | 4.54 |
| 2012-04-05 | 6.39 |
| 2012-04-03 | 5.60 |
| 2012-04-02 | 4.10 |
| 2012-03-30 | 3.74 |
| 2012-03-29 | 3.21 |
| 2012-03-28 | 6.30 |
| 2012-03-27 | 7.01 |
| 2012-03-26 | 5.60 |
| 2012-03-23 | 5.33 |
| 2012-03-22 | 5.51 |
| 2012-03-21 | 6.22 |
| 2012-03-20 | 6.75 |
| 2012-03-19 | 7.45 |
| 2012-03-16 | 9.93 |
| 2012-03-15 | 11.96 |
| 2012-03-14 | 10.99 |
| 2012-03-13 | 12.93 |
| 2012-03-12 | 11.87 |
| 2012-03-09 | 10.81 |
| 2012-03-08 | 10.19 |
| 2012-03-07 | 4.80 |
| 2012-03-06 | 9.22 |
| 2012-03-05 | 13.46 |
| 2012-03-02 | 17.00 |
| 2012-03-01 | 16.20 |
| 2012-02-29 | 19.91 |
| 2012-02-28 | 18.15 |
| 2012-02-27 | 16.64 |
| 2012-02-24 | 18.76 |
| 2012-02-23 | 19.21 |
| 2012-02-22 | 20.80 |
| 2012-02-21 | 18.68 |
| 2012-02-20 | 17.97 |
| 2012-02-17 | 16.73 |
| 2012-02-16 | 14.88 |
| 2012-02-15 | 17.44 |
| 2012-02-14 | 15.58 |
| 2012-02-13 | 15.23 |
| 2012-02-10 | 12.75 |
| 2012-02-09 | 15.05 |
| 2012-02-08 | 13.11 |
| 2012-02-07 | 10.81 |
| 2012-02-06 | 12.67 |
| 2012-02-03 | 15.14 |
| 2012-02-02 | 13.46 |
| 2012-02-01 | 7.72 |
| 2012-01-31 | 8.51 |
| 2012-01-30 | 5.95 |
| 2012-01-27 | 8.87 |
| 2012-01-26 | 8.07 |
| 2012-01-20 | 4.54 |
| 2012-01-19 | 5.33 |
| 2012-01-18 | -1.56 |
| 2012-01-17 | -2.18 |
| 2012-01-16 | -9.25 |
| 2012-01-13 | -6.95 |
| 2012-01-12 | -8.01 |
| 2012-01-11 | -8.19 |
| 2012-01-10 | -8.19 |
| 2012-01-09 | -11.02 |
| 2012-01-06 | -13.93 |
| 2012-01-05 | -9.87 |
| 2012-01-04 | -9.78 |
| 2012-01-03 | -7.66 |
| 2011-12-30 | -9.51 |
| 2011-12-29 | -9.96 |
| 2011-12-28 | -9.60 |
| 2011-12-23 | -8.19 |
| 2011-12-22 | -10.66 |
| 2011-12-21 | -8.98 |
| 2011-12-20 | -6.51 |
| 2011-12-19 | -5.54 |
| 2011-12-16 | -3.68 |
| 2011-12-15 | -5.89 |
| 2011-12-14 | -4.21 |
| 2011-12-13 | -3.24 |
| 2011-12-12 | -1.83 |
| 2011-12-09 | -1.21 |
| 2011-12-08 | 2.50 |
| 2011-12-07 | 4.63 |
| 2011-12-06 | 3.12 |
| 2011-12-05 | 6.13 |
| 2011-12-02 | 6.66 |
| 2011-12-01 | 2.15 |
| 2011-11-30 | -9.60 |
| 2011-11-29 | -4.56 |
| 2011-11-28 | -4.83 |
| 2011-11-25 | -8.10 |
| 2011-11-24 | -6.16 |
| 2011-11-23 | -9.16 |
| 2011-11-22 | -5.45 |
| 2011-11-21 | -7.13 |
| 2011-11-18 | -3.68 |
| 2011-11-17 | 1.44 |
| 2011-11-16 | 2.42 |
| 2011-11-15 | 8.78 |
| 2011-11-14 | 10.99 |
| 2011-11-11 | 5.77 |
| 2011-11-10 | 4.27 |
| 2011-11-09 | 12.49 |
| 2011-11-08 | 9.84 |
| 2011-11-07 | 10.10 |
| 2011-11-04 | 10.37 |
| 2011-11-03 | 3.83 |
| 2011-11-02 | 4.63 |
| 2011-11-01 | -0.59 |
| 2011-10-31 | 3.74 |
| 2011-10-28 | 4.36 |
| 2011-10-27 | 2.68 |
| 2011-10-26 | -4.65 |
| 2011-10-25 | -5.45 |
| 2011-10-24 | -8.28 |
| 2011-10-21 | -14.64 |
| 2011-10-20 | -11.99 |
| 2011-10-19 | -9.07 |
| 2011-10-18 | -6.16 |
| 2011-10-17 | -0.06 |
| 2011-10-14 | -5.80 |
| 2011-10-13 | -4.56 |
| 2011-10-12 | -11.28 |
| 2011-10-11 | -17.82 |
| 2011-10-10 | -20.38 |
| 2011-10-07 | -19.76 |
| 2011-10-06 | -25.77 |
| 2011-10-04 | -31.69 |
| 2011-10-03 | -32.31 |
| 2011-09-30 | -21.88 |
| 2011-09-28 | -16.94 |
| 2011-09-27 | -17.29 |
| 2011-09-26 | -24.89 |
| 2011-09-23 | -12.96 |
| 2011-09-22 | -7.13 |
| 2011-09-21 | -0.06 |
| 2011-09-20 | 0.47 |
| 2011-09-19 | -1.03 |
| 2011-09-16 | 5.33 |
| 2011-09-15 | 1.89 |
| 2011-09-14 | 1.09 |
| 2011-09-12 | 2.95 |
| 2011-09-09 | 9.40 |
| 2011-09-08 | 8.43 |
| 2011-09-07 | 9.66 |
| 2011-09-06 | 6.13 |
| 2011-09-05 | 6.30 |
| 2011-09-02 | 10.28 |
| 2011-09-01 | 12.05 |
| 2011-08-31 | 10.19 |
| 2011-08-30 | 9.52 |
| 2011-08-29 | 6.26 |
| 2011-08-26 | 6.61 |
| 2011-08-25 | 10.40 |
| 2011-08-24 | 10.04 |
| 2011-08-23 | 14.27 |
| 2011-08-22 | 9.69 |
| 2011-08-19 | 10.93 |
| 2011-08-18 | 14.63 |
| 2011-08-17 | 18.15 |
| 2011-08-16 | 18.15 |
| 2011-08-15 | 19.21 |
| 2011-08-12 | 9.43 |
| 2011-08-11 | 10.57 |
| 2011-08-10 | 11.89 |
| 2011-08-09 | 11.45 |
| 2011-08-08 | 19.65 |
| 2011-08-05 | 23.00 |
| 2011-08-04 | 27.23 |
| 2011-08-03 | 29.08 |
| 2011-08-02 | 32.69 |
| 2011-08-01 | 35.15 |
| 2011-07-29 | 33.66 |
| 2011-07-28 | 35.24 |
| 2011-07-27 | 34.80 |
| 2011-07-26 | 36.65 |
| 2011-07-25 | 35.51 |
| 2011-07-22 | 37.62 |
| 2011-07-21 | 37.45 |
| 2011-07-20 | 38.15 |
| 2011-07-19 | 38.50 |
| 2011-07-18 | 38.86 |
| 2011-07-15 | 39.56 |
| 2011-07-14 | 39.12 |
| 2011-07-13 | 39.03 |
| 2011-07-12 | 37.27 |
| 2011-07-11 | 42.20 |
| 2011-07-08 | 45.02 |
| 2011-07-07 | 44.41 |
| 2011-07-06 | 43.08 |
| 2011-07-05 | 44.14 |
| 2011-07-04 | 44.67 |
| 2011-06-30 | 41.59 |
| 2011-06-29 | 38.50 |
| 2011-06-28 | 39.03 |
| 2011-06-27 | 39.03 |
| 2011-06-24 | 39.12 |
| 2011-06-23 | 33.39 |
| 2011-06-22 | 34.63 |
| 2011-06-21 | 34.01 |
| 2011-06-20 | 31.19 |
| 2011-06-17 | 31.01 |
| 2011-06-16 | 32.86 |
| 2011-06-15 | 35.95 |
| 2011-06-14 | 37.45 |
| 2011-06-13 | 37.09 |
| 2011-06-10 | 36.92 |
| 2011-06-09 | 38.94 |
| 2011-06-08 | 39.03 |
| 2011-06-07 | 42.82 |
| 2011-06-03 | 42.47 |
| 2011-06-02 | 44.41 |
| 2011-06-01 | 46.08 |
| 2011-05-31 | 47.23 |
| 2011-05-30 | 43.61 |
| 2011-05-27 | 43.52 |
| 2011-05-26 | 41.76 |
| 2011-05-25 | 41.23 |
| 2011-05-24 | 42.12 |
| 2011-05-23 | 42.03 |
| 2011-05-20 | 44.76 |
| 2011-05-19 | 44.41 |
| 2011-05-18 | 44.14 |
| 2011-05-17 | 44.05 |
| 2011-05-16 | 43.79 |
| 2011-05-13 | 44.93 |
| 2011-05-12 | 43.38 |
| 2011-05-11 | 44.78 |
| 2011-05-09 | 45.40 |
| 2011-05-06 | 44.52 |
| 2011-05-05 | 44.35 |
| 2011-05-04 | 43.38 |
| 2011-05-03 | 47.76 |
| 2011-04-29 | 47.94 |
| 2011-04-28 | 48.99 |
| 2011-04-27 | 48.29 |
| 2011-04-26 | 49.87 |
| 2011-04-21 | 51.53 |
| 2011-04-20 | 50.30 |
| 2011-04-19 | 48.81 |
| 2011-04-18 | 50.57 |
| 2011-04-15 | 51.44 |
| 2011-04-14 | 50.04 |
| 2011-04-13 | 48.73 |
| 2011-04-12 | 47.50 |
| 2011-04-11 | 48.73 |
| 2011-04-08 | 50.13 |
| 2011-04-07 | 50.57 |
| 2011-04-06 | 51.09 |
| 2011-04-04 | 48.11 |
| 2011-04-01 | 44.70 |
| 2011-03-31 | 38.13 |
| 2011-03-30 | 35.15 |
| 2011-03-29 | 31.47 |
| 2011-03-28 | 33.31 |
| 2011-03-25 | 34.62 |
| 2011-03-24 | 34.62 |
| 2011-03-23 | 34.71 |
| 2011-03-22 | 34.19 |
| 2011-03-21 | 31.56 |
| 2011-03-18 | 28.93 |
| 2011-03-17 | 30.16 |
| 2011-03-16 | 33.92 |
| 2011-03-15 | 34.36 |
| 2011-03-14 | 43.12 |
| 2011-03-11 | 43.12 |
| 2011-03-10 | 47.32 |
| 2011-03-09 | 50.48 |
| 2011-03-08 | 47.85 |
| 2011-03-07 | 45.75 |
| 2011-03-04 | 44.96 |
| 2011-03-03 | 41.54 |
| 2011-03-02 | 39.97 |
| 2011-03-01 | 42.24 |
| 2011-02-28 | 39.97 |
| 2011-02-25 | 35.68 |
| 2011-02-24 | 33.22 |
| 2011-02-23 | 35.41 |
| 2011-02-22 | 37.60 |
| 2011-02-21 | 41.46 |
| 2011-02-18 | 44.17 |
| 2011-02-17 | 39.18 |
| 2011-02-16 | 38.04 |
| 2011-02-15 | 35.85 |
| 2011-02-14 | 38.04 |
| 2011-02-11 | 33.84 |
| 2011-02-10 | 32.70 |
| 2011-02-09 | 34.89 |
| 2011-02-08 | 34.36 |
| 2011-02-07 | 32.87 |
| 2011-02-02 | 36.55 |
| 2011-02-01 | 34.45 |
| 2011-01-31 | 35.33 |
| 2011-01-28 | 37.16 |
| 2011-01-27 | 38.22 |
| 2011-01-26 | 38.83 |
| 2011-01-25 | 37.43 |
| 2011-01-24 | 40.32 |
| 2011-01-21 | 40.76 |
| 2011-01-20 | 42.24 |
| 2011-01-19 | 45.84 |
| 2011-01-18 | 43.56 |
| 2011-01-17 | 44.08 |
| 2011-01-14 | 47.32 |
| 2011-01-13 | 49.87 |
| 2011-01-12 | 48.64 |
| 2011-01-11 | 45.84 |
| 2011-01-10 | 45.92 |
| 2011-01-07 | 46.97 |
| 2011-01-06 | 48.46 |
| 2011-01-05 | 49.51 |
| 2011-01-04 | 52.58 |
| 2011-01-03 | 54.68 |
| 2010-12-31 | 52.23 |
| 2010-12-30 | 50.04 |
| 2010-12-29 | 48.64 |
| 2010-12-28 | 46.89 |
| 2010-12-24 | 45.40 |
| 2010-12-23 | 45.66 |
| 2010-12-22 | 48.20 |
| 2010-12-21 | 48.20 |
| 2010-12-20 | 43.38 |
| 2010-12-17 | 45.40 |
| 2010-12-16 | 43.65 |
| 2010-12-15 | 50.48 |
| 2010-12-14 | 55.03 |
| 2010-12-13 | 54.33 |
| 2010-12-10 | 55.56 |
| 2010-12-09 | 57.57 |
| 2010-12-08 | 57.13 |
| 2010-12-07 | 60.29 |
| 2010-12-06 | 59.68 |
| 2010-12-03 | 59.32 |
| 2010-12-02 | 62.83 |
| 2010-12-01 | 59.41 |
| 2010-11-30 | 56.96 |
| 2010-11-29 | 57.92 |
| 2010-11-26 | 56.08 |
| 2010-11-25 | 57.57 |
| 2010-11-24 | 58.01 |
| 2010-11-23 | 56.52 |
| 2010-11-22 | 63.70 |
| 2010-11-19 | 65.37 |
| 2010-11-18 | 59.76 |
| 2010-11-17 | 53.46 |
| 2010-11-16 | 52.58 |
| 2010-11-15 | 56.78 |
| 2010-11-12 | 59.85 |
| 2010-11-11 | 63.70 |
| 2010-11-10 | 56.35 |
| 2010-11-09 | 50.92 |
| 2010-11-08 | 54.59 |
| 2010-11-05 | 55.73 |
| 2010-11-04 | 53.89 |
| 2010-11-03 | 54.07 |
| 2010-11-02 | 51.53 |
| 2010-11-01 | 51.88 |
| 2010-10-29 | 46.19 |
| 2010-10-28 | 49.95 |
| 2010-10-27 | 47.41 |
| 2010-10-26 | 51.97 |
| 2010-10-25 | 52.84 |
| 2010-10-22 | 53.98 |
| 2010-10-21 | 54.42 |
| 2010-10-20 | 49.87 |
| 2010-10-19 | 49.60 |
| 2010-10-18 | 45.22 |
| 2010-10-15 | 46.27 |
| 2010-10-14 | 52.67 |
| 2010-10-13 | 49.87 |
| 2010-10-12 | 40.06 |
| 2010-10-11 | 38.92 |
| 2010-10-08 | 34.27 |
| 2010-10-07 | 32.08 |
| 2010-10-06 | 32.43 |
| 2010-10-05 | 33.31 |
| 2010-10-04 | 38.22 |
| 2010-09-30 | 38.74 |
| 2010-09-29 | 37.08 |
| 2010-09-28 | 34.19 |
| 2010-09-27 | 34.54 |
| 2010-09-24 | 32.17 |
| 2010-09-22 | 30.33 |
| 2010-09-21 | 31.12 |
| 2010-09-20 | 28.32 |
| 2010-09-17 | 28.84 |
| 2010-09-16 | 27.09 |
| 2010-09-15 | 28.76 |
| 2010-09-14 | 28.49 |
| 2010-09-13 | 27.00 |
| 2010-09-10 | 24.03 |
| 2010-09-09 | 23.33 |
| 2010-09-08 | 21.57 |
| 2010-09-07 | 23.06 |
| 2010-09-06 | 22.32 |
| 2010-09-03 | 21.80 |
| 2010-09-02 | 15.51 |
| 2010-09-01 | 12.45 |
| 2010-08-31 | 12.45 |
| 2010-08-30 | 12.45 |
| 2010-08-27 | 12.45 |
| 2010-08-26 | 12.45 |
| 2010-08-25 | 12.45 |
| 2010-08-24 | 12.45 |
| 2010-08-23 | 12.45 |
| 2010-08-20 | 12.45 |
| 2010-08-19 | 12.45 |
| 2010-08-18 | 12.45 |
| 2010-08-17 | 12.45 |
| 2010-08-16 | 12.45 |
| 2010-08-13 | 12.45 |
| 2010-08-12 | 12.45 |
| 2010-08-11 | 12.45 |
| 2010-08-10 | 12.45 |
| 2010-08-09 | 12.45 |
| 2010-08-06 | 12.45 |
| 2010-08-05 | 12.45 |
| 2010-08-04 | 12.45 |
| 2010-08-03 | 12.45 |
| 2010-08-02 | 12.45 |
| 2010-07-30 | 12.45 |
| 2010-07-29 | 12.45 |
| 2010-07-28 | 12.45 |
| 2010-07-27 | 12.45 |
| 2010-07-26 | 12.45 |
| 2010-07-23 | 12.45 |
| 2010-07-22 | 12.45 |
| 2010-07-21 | 12.45 |
| 2010-07-20 | 12.45 |
| 2010-07-19 | 12.45 |
| 2010-07-16 | 12.45 |
| 2010-07-15 | 12.45 |
| 2010-07-14 | 12.45 |
| 2010-07-13 | 12.45 |
| 2010-07-12 | 12.45 |
| 2010-07-09 | 12.45 |
| 2010-07-08 | 12.45 |
| 2010-07-07 | 12.45 |
| 2010-07-06 | 12.45 |
| 2010-07-05 | 12.45 |
| 2010-07-02 | 12.45 |
| 2010-06-30 | 12.45 |
| 2010-06-29 | 12.45 |
| 2010-06-28 | 15.33 |
| 2010-06-25 | 15.95 |
| 2010-06-24 | 16.73 |
| 2010-06-23 | 17.34 |
| 2010-06-22 | 16.03 |
| 2010-06-21 | 16.64 |
| 2010-06-18 | 9.57 |
| 2010-06-17 | 9.57 |
| 2010-06-15 | 9.57 |
| 2010-06-14 | 10.09 |
| 2010-06-11 | 8.52 |
| 2010-06-10 | 7.65 |
| 2010-06-09 | 8.34 |
| 2010-06-08 | 7.65 |
| 2010-06-07 | 8.69 |
| 2010-06-04 | 11.32 |
| 2010-06-03 | 8.96 |
| 2010-06-02 | 7.12 |
| 2010-06-01 | 7.30 |
| 2010-05-31 | 9.48 |
| 2010-05-28 | 11.66 |
| 2010-05-27 | 7.65 |
| 2010-05-26 | 5.90 |
| 2010-05-25 | 0.75 |
| 2010-05-24 | 6.49 |
| 2010-05-20 | 4.23 |
| 2010-05-19 | 4.14 |
| 2010-05-18 | 5.97 |
| 2010-05-17 | 3.62 |
| 2010-05-14 | 8.14 |
| 2010-05-13 | 10.31 |
| 2010-05-12 | 7.10 |
| 2010-05-11 | 6.57 |
| 2010-05-10 | 9.44 |
| 2010-05-07 | 6.14 |
| 2010-05-06 | 8.14 |
| 2010-05-05 | 9.70 |
| 2010-05-04 | 13.96 |
| 2010-05-03 | 14.91 |
| 2010-04-30 | 17.87 |
| 2010-04-29 | 12.39 |
| 2010-04-28 | 15.00 |
| 2010-04-27 | 17.60 |
| 2010-04-26 | 19.78 |
| 2010-04-23 | 17.78 |
| 2010-04-22 | 20.21 |
| 2010-04-21 | 19.52 |
| 2010-04-20 | 19.95 |
| 2010-04-19 | 16.91 |
| 2010-04-16 | 18.73 |
| 2010-04-15 | 20.12 |
| 2010-04-14 | 20.99 |
| 2010-04-13 | 20.91 |
| 2010-04-12 | 18.21 |
| 2010-04-09 | 20.47 |
| 2010-04-08 | 19.69 |
| 2010-04-07 | 20.04 |
| 2010-04-01 | 18.73 |
| 2010-03-31 | 16.22 |
| 2010-03-30 | 17.26 |
| 2010-03-29 | 14.83 |
| 2010-03-26 | 12.13 |
| 2010-03-25 | 10.83 |
| 2010-03-24 | 12.31 |
| 2010-03-23 | 10.83 |
| 2010-03-22 | 11.26 |
| 2010-03-19 | 13.87 |
| 2010-03-18 | 13.52 |
| 2010-03-17 | 14.22 |
| 2010-03-16 | 10.74 |
| 2010-03-15 | 10.92 |
| 2010-03-12 | 12.22 |
| 2010-03-11 | 11.61 |
| 2010-03-10 | 11.44 |
| 2010-03-09 | 10.57 |
| 2010-03-08 | 7.44 |
| 2010-03-05 | 4.14 |
| 2010-03-04 | 4.58 |
| 2010-03-03 | 5.71 |
| 2010-03-02 | 6.31 |
| 2010-03-01 | 5.71 |
| 2010-02-26 | 2.84 |
| 2010-02-25 | 1.02 |
| 2010-02-24 | 2.58 |
| 2010-02-23 | 3.71 |
| 2010-02-22 | 5.79 |
| 2010-02-19 | 3.45 |
| 2010-02-18 | 6.23 |
| 2010-02-17 | 7.36 |
| 2010-02-12 | 6.49 |
| 2010-02-11 | 8.31 |
| 2010-02-10 | 4.92 |
| 2010-02-09 | 2.84 |
| 2010-02-08 | 1.45 |
| 2010-02-05 | 3.19 |
| 2010-02-04 | 7.70 |
| 2010-02-03 | 9.18 |
| 2010-02-02 | 6.23 |
| 2010-02-01 | 6.92 |
| 2010-01-29 | 5.62 |
| 2010-01-28 | 4.23 |
| 2010-01-27 | 2.84 |
| 2010-01-26 | 3.01 |
| 2010-01-25 | 8.57 |
| 2010-01-22 | 8.92 |
| 2010-01-21 | 10.83 |
| 2010-01-20 | 14.74 |
| 2010-01-19 | 17.43 |
| 2010-01-18 | 16.48 |
| 2010-01-15 | 16.13 |
| 2010-01-14 | 16.30 |
| 2010-01-13 | 17.26 |
| 2010-01-12 | 23.34 |
| 2010-01-11 | 23.60 |
| 2010-01-08 | 21.43 |
| 2010-01-07 | 21.77 |
| 2010-01-06 | 22.90 |
| 2010-01-05 | 21.60 |
| 2010-01-04 | 17.26 |
| 2009-12-31 | 18.13 |
| 2009-12-30 | 14.13 |
| 2009-12-29 | 14.91 |
| 2009-12-28 | 16.30 |
| 2009-12-24 | 16.56 |
| 2009-12-23 | 16.04 |
| 2009-12-22 | 15.17 |
| 2009-12-21 | 14.22 |
| 2009-12-18 | 15.52 |
| 2009-12-17 | 15.87 |
| 2009-12-16 | 19.08 |
| 2009-12-15 | 20.04 |
| 2009-12-14 | 20.91 |
| 2009-12-11 | 21.51 |
| 2009-12-10 | 22.30 |
| 2009-12-09 | 23.16 |
| 2009-12-08 | 26.55 |
| 2009-12-07 | 28.46 |
| 2009-12-04 | 28.55 |
| 2009-12-03 | 26.55 |
| 2009-12-02 | 26.81 |
| 2009-12-01 | 27.33 |
| 2009-11-30 | 25.60 |
| 2009-11-27 | 21.60 |
| 2009-11-26 | 28.72 |
| 2009-11-25 | 31.33 |
| 2009-11-24 | 27.16 |
| 2009-11-23 | 27.42 |
| 2009-11-20 | 21.95 |
| 2009-11-19 | 23.60 |
| 2009-11-18 | 26.38 |
| 2009-11-17 | 28.29 |
| 2009-11-16 | 27.85 |
| 2009-11-13 | 25.94 |
| 2009-11-12 | 25.51 |
| 2009-11-11 | 25.68 |
| 2009-11-10 | 26.20 |
| 2009-11-09 | 24.12 |
| 2009-11-06 | 23.60 |
| 2009-11-05 | 21.95 |
| 2009-11-04 | 22.21 |
| 2009-11-03 | 18.99 |
| 2009-11-02 | 21.25 |
| 2009-10-30 | 20.91 |
| 2009-10-29 | 17.87 |
| 2009-10-28 | 20.47 |
| 2009-10-27 | 24.03 |
| 2009-10-23 | 25.25 |
| 2009-10-22 | 18.73 |
| 2009-10-21 | 18.99 |
| 2009-10-20 | 18.56 |
| 2009-10-19 | 17.69 |
| 2009-10-16 | 16.39 |
| 2009-10-15 | 16.30 |
| 2009-10-14 | 15.61 |
| 2009-10-13 | 13.87 |
| 2009-10-12 | 12.65 |
| 2009-10-09 | 13.26 |
| 2009-10-08 | 11.18 |
| 2009-10-07 | 11.52 |
| 2009-10-06 | 8.92 |
| 2009-10-05 | 5.79 |
| 2009-10-02 | 4.40 |
| 2009-09-30 | 6.83 |
| 2009-09-29 | 8.40 |
| 2009-09-28 | 5.88 |
| 2009-09-25 | 8.14 |
| 2009-09-24 | 8.31 |
| 2009-09-23 | 11.79 |
| 2009-09-22 | 13.09 |
| 2009-09-21 | 12.83 |
| 2009-09-18 | 14.65 |
| 2009-09-17 | 15.09 |
| 2009-09-16 | 13.52 |
| 2009-09-15 | 10.74 |
| 2009-09-14 | 10.83 |
| 2009-09-11 | 11.26 |
| 2009-09-10 | 10.83 |
| 2009-09-09 | 9.44 |
| 2009-09-08 | 11.00 |
| 2009-09-07 | 8.57 |
| 2009-09-04 | 5.97 |
| 2009-09-03 | 2.06 |
| 2009-09-02 | -0.98 |
| 2009-09-01 | 0.49 |
| 2009-08-31 | 0.75 |
| 2009-08-28 | 3.01 |
| 2009-08-27 | 5.84 |
| 2009-08-26 | 6.02 |
| 2009-08-25 | 7.40 |
| 2009-08-24 | 7.49 |
| 2009-08-21 | 5.15 |
| 2009-08-20 | 6.97 |
| 2009-08-19 | 5.06 |
| 2009-08-18 | 6.62 |
| 2009-08-17 | 6.02 |
| 2009-08-14 | 12.60 |
| 2009-08-13 | 13.38 |
| 2009-08-12 | 11.73 |
| 2009-08-11 | 14.51 |
| 2009-08-10 | 12.77 |
| 2009-08-07 | 11.65 |
| 2009-08-06 | 15.98 |
| 2009-08-05 | 16.24 |
| 2009-08-04 | 17.71 |
| 2009-08-03 | 19.88 |
| 2009-07-31 | 19.18 |
| 2009-07-30 | 16.76 |
| 2009-07-29 | 16.06 |
| 2009-07-28 | 21.18 |
| 2009-07-27 | 18.58 |
| 2009-07-24 | 17.80 |
| 2009-07-23 | 14.33 |
| 2009-07-22 | 11.56 |
| 2009-07-21 | 14.59 |
| 2009-07-20 | 13.47 |
| 2009-07-17 | 2.90 |
| 2009-07-16 | 1.60 |
| 2009-07-15 | 0.99 |
| 2009-07-14 | -0.65 |
| 2009-07-13 | -5.59 |
| 2009-07-10 | -3.08 |
| 2009-07-09 | -3.77 |
| 2009-07-08 | -5.07 |
| 2009-07-07 | -3.51 |
| 2009-07-06 | -0.22 |
| 2009-07-03 | -1.86 |
| 2009-07-02 | -6.11 |
| 2009-06-30 | -9.14 |
| 2009-06-29 | -7.58 |
| 2009-06-26 | -5.94 |
| 2009-06-25 | -7.84 |
| 2009-06-24 | -8.71 |
| 2009-06-23 | -11.83 |
| 2009-06-22 | -9.57 |
| 2009-06-19 | -9.92 |
| 2009-06-18 | -8.27 |
| 2009-06-17 | -8.19 |
| 2009-06-16 | -6.02 |
| 2009-06-15 | -1.00 |
| 2009-06-12 | 2.29 |
| 2009-06-11 | 2.29 |
| 2009-06-10 | 2.29 |
| 2009-06-09 | 2.29 |
| 2009-06-08 | 2.29 |
| 2009-06-05 | 2.29 |
| 2009-06-04 | 0.21 |
| 2009-06-03 | -1.08 |
| 2009-06-02 | -2.04 |
| 2009-06-01 | 0.30 |
| 2009-05-29 | -6.89 |
| 2009-05-27 | -11.48 |
| 2009-05-26 | -15.38 |
| 2009-05-25 | -14.16 |
| 2009-05-22 | -12.95 |
| 2009-05-21 | -11.48 |
| 2009-05-20 | -9.23 |
| 2009-05-19 | -8.19 |
| 2009-05-18 | -13.64 |
| 2009-05-15 | -14.51 |
| 2009-05-14 | -15.90 |
| 2009-05-13 | -12.69 |
| 2009-05-12 | -12.17 |
| 2009-05-11 | -13.47 |
| 2009-05-08 | -11.65 |
| 2009-05-07 | -11.31 |
| 2009-05-06 | -11.83 |
| 2009-05-05 | -14.34 |
| 2009-05-04 | -12.17 |
| 2009-04-30 | -15.98 |
| 2009-04-29 | -18.84 |
| 2009-04-28 | -21.61 |
| 2009-04-27 | -13.90 |
| 2009-04-24 | -11.39 |
| 2009-04-23 | -11.13 |
| 2009-04-22 | -12.86 |
| 2009-04-21 | -11.22 |
| 2009-04-20 | -8.71 |
| 2009-04-17 | -11.65 |
| 2009-04-16 | -11.65 |
| 2009-04-15 | -8.45 |
| 2009-04-14 | -7.75 |
| 2009-04-09 | -9.23 |
| 2009-04-08 | -15.72 |
| 2009-04-07 | -11.83 |
| 2009-04-06 | -8.45 |
| 2009-04-03 | -10.27 |
| 2009-04-02 | -10.53 |
| 2009-04-01 | -18.06 |
| 2009-03-31 | -19.88 |
| 2009-03-30 | -21.79 |
| 2009-03-27 | -15.12 |
| 2009-03-26 | -14.16 |
| 2009-03-25 | -18.67 |
| 2009-03-24 | -14.51 |
| 2009-03-23 | -18.15 |
| 2009-03-20 | -23.78 |
| 2009-03-19 | -20.66 |
| 2009-03-18 | -23.43 |
| 2009-03-17 | -23.26 |
| 2009-03-16 | -19.45 |
| 2009-03-13 | -23.78 |
| 2009-03-12 | -29.41 |
| 2009-03-11 | -31.14 |
| 2009-03-10 | -33.57 |
| 2009-03-09 | -36.25 |
| 2009-03-06 | -35.56 |
| 2009-03-05 | -33.48 |
| 2009-03-04 | -34.09 |
| 2009-03-03 | -38.42 |
| 2009-03-02 | -38.59 |
| 2009-02-27 | -35.38 |
| 2009-02-26 | -34.17 |
| 2009-02-25 | -32.53 |
| 2009-02-24 | -36.08 |
| 2009-02-23 | -36.51 |
| 2009-02-20 | -39.11 |
| 2009-02-19 | -37.64 |
| 2009-02-18 | -39.80 |
| 2009-02-17 | -38.42 |
| 2009-02-16 | -35.90 |
| 2009-02-13 | -35.64 |
| 2009-02-12 | -37.64 |
| 2009-02-11 | -35.47 |
| 2009-02-10 | -34.17 |
| 2009-02-09 | -35.12 |
| 2009-02-06 | -35.64 |
| 2009-02-05 | -37.46 |
| 2009-02-04 | -41.53 |
| 2009-02-03 | -43.53 |
| 2009-02-02 | -43.44 |
| 2009-01-30 | -40.58 |
| 2009-01-29 | -43.96 |
| 2009-01-23 | -47.42 |
| 2009-01-22 | -44.13 |
| 2009-01-21 | -42.83 |
| 2009-01-20 | -38.59 |
| 2009-01-19 | -37.55 |
| 2009-01-16 | -39.02 |
| 2009-01-15 | -37.03 |
| 2009-01-14 | -38.42 |
| 2009-01-13 | -40.93 |
| 2009-01-12 | -38.68 |
| 2009-01-09 | -34.00 |
| 2009-01-08 | -31.05 |
| 2009-01-07 | -26.64 |
| 2009-01-06 | -25.34 |
| 2009-01-05 | -25.51 |
| 2009-01-02 | -31.40 |
| 2008-12-31 | -35.04 |
| 2008-12-30 | -37.20 |
| 2008-12-29 | -36.77 |
| 2008-12-24 | -37.46 |
| 2008-12-23 | -37.20 |
| 2008-12-22 | -32.70 |
| 2008-12-19 | -29.93 |
| 2008-12-18 | -29.75 |
| 2008-12-17 | -32.79 |
| 2008-12-16 | -35.56 |
| 2008-12-15 | -35.82 |
| 2008-12-12 | -37.72 |
| 2008-12-11 | -33.22 |
| 2008-12-10 | -34.52 |
| 2008-12-09 | -38.16 |
| 2008-12-08 | -35.38 |
| 2008-12-05 | -42.31 |
| 2008-12-04 | -45.43 |
| 2008-12-03 | -48.20 |
| 2008-12-02 | -49.50 |
| 2008-12-01 | -46.99 |
| 2008-11-28 | -49.33 |
| 2008-11-27 | -46.30 |
| 2008-11-26 | -46.56 |
| 2008-11-25 | -49.24 |
| 2008-11-24 | -50.89 |
| 2008-11-21 | -48.38 |
| 2008-11-20 | -50.11 |
| 2008-11-19 | -49.94 |
| 2008-11-18 | -49.59 |
| 2008-11-17 | -42.75 |
| 2008-11-14 | -42.23 |
| 2008-11-13 | -43.01 |
| 2008-11-12 | -41.10 |
| 2008-11-11 | -39.02 |
| 2008-11-10 | -37.38 |
| 2008-11-07 | -40.67 |
| 2008-11-06 | -43.53 |
| 2008-11-05 | -37.64 |
| 2008-11-04 | -42.14 |
| 2008-11-03 | -43.18 |
| 2008-10-31 | -44.57 |
| 2008-10-30 | -46.13 |
| 2008-10-29 | -54.70 |
| 2008-10-28 | -54.96 |
| 2008-10-27 | -58.42 |
| 2008-10-24 | -51.32 |
| 2008-10-23 | -46.64 |
| 2008-10-22 | -46.64 |
| 2008-10-21 | -40.06 |
| 2008-10-20 | -36.60 |
| 2008-10-17 | -38.50 |
| 2008-10-16 | -33.65 |
| 2008-10-15 | -28.11 |
| 2008-10-14 | -22.39 |
| 2008-10-13 | -19.45 |
| 2008-10-10 | -30.53 |
| 2008-10-09 | -27.94 |
| 2008-10-08 | -30.62 |
| 2008-10-06 | -20.31 |
| 2008-10-03 | -13.38 |
| 2008-10-02 | -13.38 |
| 2008-09-30 | -23.86 |
| 2008-09-29 | -26.38 |
| 2008-09-26 | -17.72 |
| 2008-09-25 | -8.88 |
| 2008-09-24 | -9.92 |
| 2008-09-23 | -10.27 |
| 2008-09-22 | -4.55 |
| 2008-09-19 | -10.09 |
| 2008-09-18 | -23.09 |
| 2008-09-17 | -24.87 |
| 2008-09-16 | -18.49 |
| 2008-09-12 | -9.61 |
| 2008-09-11 | -12.46 |
| 2008-09-10 | -8.49 |
| 2008-09-09 | -5.48 |
| 2008-09-08 | -2.29 |
| 2008-09-05 | -8.15 |
| 2008-09-04 | -6.51 |
| 2008-09-03 | -4.70 |
| 2008-09-02 | 0.38 |
| 2008-09-01 | -1.77 |
| 2008-08-29 | -0.57 |
| 2008-08-28 | -2.29 |
| 2008-08-27 | -0.40 |
| 2008-08-26 | -4.10 |
| 2008-08-25 | -7.12 |
| 2008-08-21 | -11.42 |
| 2008-08-20 | -9.18 |
| 2008-08-19 | -15.90 |
| 2008-08-18 | -17.28 |
| 2008-08-15 | -15.73 |
| 2008-08-14 | -16.77 |
| 2008-08-13 | -17.80 |
| 2008-08-12 | -16.42 |
| 2008-08-11 | -13.84 |
| 2008-08-08 | -11.42 |
| 2008-08-07 | -10.39 |
| 2008-08-05 | -10.56 |
| 2008-08-04 | -9.27 |
| 2008-08-01 | -6.86 |
| 2008-07-31 | -6.00 |
| 2008-07-30 | -7.37 |
| 2008-07-29 | -9.53 |
| 2008-07-28 | -7.12 |
| 2008-07-25 | -5.74 |
| 2008-07-24 | -2.12 |
| 2008-07-23 | -3.67 |
| 2008-07-22 | -7.46 |
| 2008-07-21 | -7.29 |
| 2008-07-18 | -11.68 |
| 2008-07-17 | -14.18 |
| 2008-07-16 | -16.77 |
| 2008-07-15 | -16.68 |
| 2008-07-14 | -10.30 |
| 2008-07-11 | -10.13 |
| 2008-07-10 | -12.11 |
| 2008-07-09 | -12.46 |
| 2008-07-08 | -17.20 |
| 2008-07-07 | -10.73 |
| 2008-07-04 | -12.54 |
| 2008-07-03 | -15.73 |
| 2008-07-02 | -7.81 |
| 2008-06-30 | -0.05 |
| 2008-06-27 | 0.21 |
| 2008-06-26 | 0.55 |
| 2008-06-25 | -0.05 |
| 2008-06-24 | -1.77 |
| 2008-06-23 | 1.24 |
| 2008-06-20 | 1.41 |
| 2008-06-19 | 2.02 |
| 2008-06-18 | 5.55 |
| 2008-06-17 | 2.36 |
| 2008-06-16 | 2.36 |
| 2008-06-13 | -0.91 |
| 2008-06-12 | 2.36 |
| 2008-06-11 | 4.26 |
| 2008-06-10 | 5.12 |
| 2008-06-06 | 10.63 |
| 2008-06-05 | 9.34 |
| 2008-06-04 | 9.94 |
| 2008-06-03 | 12.87 |
| 2008-06-02 | 16.75 |
| 2008-05-30 | 12.10 |
| 2008-05-29 | 12.96 |
| 2008-05-28 | 11.15 |
| 2008-05-27 | 9.69 |
| 2008-05-26 | 7.62 |
| 2008-05-23 | 12.18 |
| 2008-05-22 | 15.72 |
| 2008-05-21 | 17.96 |
| 2008-05-20 | 19.68 |
| 2008-05-19 | 21.84 |
| 2008-05-16 | 21.58 |
| 2008-05-15 | 21.66 |
| 2008-05-14 | 21.40 |
| 2008-05-13 | 22.09 |
| 2008-05-09 | 20.46 |
| 2008-05-08 | 19.77 |
| 2008-05-07 | 24.08 |
| 2008-05-06 | 30.02 |
| 2008-05-05 | 31.49 |
| 2008-05-02 | 31.49 |
| 2008-04-30 | 27.44 |
| 2008-04-29 | 24.94 |
| 2008-04-28 | 21.84 |
| 2008-04-25 | 23.73 |
| 2008-04-24 | 25.71 |
| 2008-04-23 | 13.82 |
| 2008-04-22 | 8.39 |
| 2008-04-21 | 8.48 |
| 2008-04-18 | 3.31 |
| 2008-04-17 | 5.89 |
| 2008-04-16 | 4.17 |
| 2008-04-15 | 5.03 |
| 2008-04-14 | 6.84 |
| 2008-04-11 | 12.53 |
| 2008-04-10 | 10.38 |
| 2008-04-09 | 7.61 |
| 2008-04-08 | 11.96 |
| 2008-04-07 | 13.33 |
| 2008-04-03 | 7.69 |
| 2008-04-02 | 0.26 |
| 2008-04-01 | -5.03 |
| 2008-03-31 | -5.80 |
| 2008-03-28 | -2.64 |
| 2008-03-27 | -10.07 |
| 2008-03-26 | -8.36 |
| 2008-03-25 | -8.88 |
| 2008-03-20 | -14.77 |
| 2008-03-19 | -9.22 |
| 2008-03-18 | -11.78 |
| 2008-03-17 | -9.13 |
| 2008-03-14 | -1.62 |
| 2008-03-13 | -1.02 |
| 2008-03-12 | 3.59 |
| 2008-03-11 | -0.51 |
| 2008-03-10 | -2.05 |
| 2008-03-07 | -1.36 |
| 2008-03-06 | 0.77 |
| 2008-03-05 | -3.67 |
| 2008-03-04 | -4.35 |
| 2008-03-03 | 0.35 |
| 2008-02-29 | 3.85 |
| 2008-02-28 | 5.04 |
| 2008-02-27 | 3.51 |
| 2008-02-26 | -4.35 |
| 2008-02-25 | -5.12 |
| 2008-02-22 | -3.16 |
| 2008-02-21 | -0.85 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 1.54 |
| 2008-02-18 | -1.96 |
| 2008-02-15 | 0.60 |
| 2008-02-14 | -1.70 |
| 2008-02-13 | -8.11 |
| 2008-02-12 | -7.68 |
| 2008-02-11 | -7.43 |
| 2008-02-06 | -3.16 |
| 2008-02-05 | 5.21 |
| 2008-02-04 | 6.41 |
| 2008-02-01 | -4.69 |
| 2008-01-31 | -7.43 |
| 2008-01-30 | -1.96 |
| 2008-01-29 | 4.87 |
| 2008-01-28 | 8.46 |
| 2008-01-25 | 16.49 |
| 2008-01-24 | 6.84 |
| 2008-01-23 | 11.45 |
| 2008-01-22 | 1.71 |
| 2008-01-21 | 16.23 |
| 2008-01-18 | 24.09 |
| 2008-01-17 | 23.66 |
| 2008-01-16 | 17.77 |
| 2008-01-15 | 26.99 |
| 2008-01-14 | 30.66 |
| 2008-01-11 | 32.54 |
| 2008-01-10 | 34.68 |
| 2008-01-09 | 36.21 |
| 2008-01-08 | 33.57 |
| 2008-01-07 | 34.42 |
| 2008-01-04 | 37.67 |
| 2008-01-03 | 36.81 |
| 2008-01-02 | 41.00 |
| 2007-12-31 | 42.96 |
| 2007-12-28 | 41.68 |
| 2007-12-27 | 44.58 |
| 2007-12-24 | 44.07 |
| 2007-12-21 | 40.23 |
| 2007-12-20 | 37.67 |
| 2007-12-19 | 36.81 |
| 2007-12-18 | 34.76 |
| 2007-12-17 | 35.62 |
| 2007-12-14 | 40.57 |
| 2007-12-13 | 45.61 |
| 2007-12-12 | 50.22 |
| 2007-12-11 | 53.55 |
| 2007-12-10 | 52.01 |
| 2007-12-07 | 54.15 |
| 2007-12-06 | 55.94 |
| 2007-12-05 | 53.04 |
| 2007-12-04 | 50.22 |
| 2007-12-03 | 48.68 |
| 2007-11-30 | 46.80 |
| 2007-11-29 | 42.11 |
| 2007-11-28 | 33.23 |
| 2007-11-27 | 34.08 |
| 2007-11-26 | 38.43 |
| 2007-11-23 | 35.79 |
| 2007-11-22 | 37.58 |
| 2007-11-21 | 43.39 |
| 2007-11-20 | 50.56 |
| 2007-11-19 | 49.20 |
| 2007-11-16 | 53.89 |
| 2007-11-15 | 62.26 |
| 2007-11-14 | 63.46 |
| 2007-11-13 | 53.47 |
| 2007-11-12 | 49.62 |
| 2007-11-09 | 59.44 |
| 2007-11-08 | 64.82 |
| 2007-11-07 | 70.63 |
| 2007-11-06 | 69.95 |
| 2007-11-05 | 71.31 |
| 2007-11-02 | 79.17 |
| 2007-11-01 | 83.44 |
| 2007-10-31 | 83.10 |
| 2007-10-30 | 84.64 |
| 2007-10-29 | 84.12 |
| 2007-10-26 | 81.90 |
| 2007-10-25 | 85.32 |
| 2007-10-24 | 82.25 |
| 2007-10-23 | 82.76 |
| 2007-10-22 | 75.93 |
| 2007-10-18 | 83.61 |
| 2007-10-17 | 89.59 |
| 2007-10-16 | 85.83 |
| 2007-10-15 | 89.59 |
| 2007-10-12 | 87.03 |
| 2007-10-11 | 91.13 |
| 2007-10-10 | 90.10 |
| 2007-10-09 | 85.49 |
| 2007-10-08 | 81.56 |
| 2007-10-05 | 87.71 |
| 2007-10-04 | 80.54 |
| 2007-10-03 | 88.57 |
| 2007-10-02 | 99.84 |
| 2007-09-28 | 83.78 |
| 2007-09-27 | 85.66 |
| 2007-09-25 | 73.36 |
| 2007-09-24 | 71.14 |
| 2007-09-21 | 65.34 |
| 2007-09-20 | 66.02 |
| 2007-09-19 | 67.39 |
| 2007-09-18 | 55.34 |
| 2007-09-17 | 49.71 |
| 2007-09-14 | 46.46 |
| 2007-09-13 | 39.03 |
| 2007-09-12 | 37.84 |
| 2007-09-11 | 35.96 |
| 2007-09-10 | 38.18 |
| 2007-09-07 | 39.03 |
| 2007-09-06 | 36.47 |
| 2007-09-05 | 32.29 |
| 2007-09-04 | 34.25 |
| 2007-09-03 | 36.47 |
| 2007-08-31 | 38.52 |
| 2007-08-30 | 35.62 |
| 2007-08-29 | 32.46 |
| 2007-08-28 | 34.34 |
| 2007-08-27 | 35.26 |
| 2007-08-24 | 26.15 |
| 2007-08-23 | 20.61 |
| 2007-08-22 | 17.46 |
| 2007-08-21 | 10.56 |
| 2007-08-20 | 7.92 |
| 2007-08-17 | -0.94 |
| 2007-08-16 | 0.85 |
| 2007-08-15 | 4.60 |
| 2007-08-14 | 8.60 |
| 2007-08-13 | 5.96 |
| 2007-08-10 | 4.34 |
| 2007-08-09 | 9.03 |
| 2007-08-08 | 10.22 |
| 2007-08-07 | 5.11 |
| 2007-08-06 | 5.62 |
| 2007-08-03 | 11.07 |
| 2007-08-02 | 8.77 |
| 2007-08-01 | 10.56 |
| 2007-07-31 | 15.84 |
| 2007-07-30 | 10.14 |
| 2007-07-27 | 8.01 |
| 2007-07-26 | 12.95 |
| 2007-07-25 | 12.10 |
| 2007-07-24 | 11.93 |
| 2007-07-23 | 7.67 |
| 2007-07-20 | 6.56 |
| 2007-07-19 | 3.92 |
| 2007-07-18 | 3.75 |
| 2007-07-17 | 5.62 |
| 2007-07-16 | 4.60 |
| 2007-07-13 | 8.43 |
| 2007-07-12 | 4.43 |
| 2007-07-11 | 0.26 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy