Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -87.69 |
| 2025-09-29 | -87.77 |
| 2025-09-26 | -87.94 |
| 2025-09-25 | -87.80 |
| 2025-09-24 | -87.69 |
| 2025-09-23 | -87.59 |
| 2025-09-22 | -87.48 |
| 2025-09-19 | -87.52 |
| 2025-09-18 | -87.41 |
| 2025-09-17 | -87.48 |
| 2025-09-16 | -87.62 |
| 2025-09-15 | -87.48 |
| 2025-09-12 | -87.23 |
| 2025-09-11 | -87.27 |
| 2025-09-10 | -87.09 |
| 2025-09-09 | -87.30 |
| 2025-09-08 | -86.84 |
| 2025-09-05 | -87.05 |
| 2025-09-04 | -87.20 |
| 2025-09-03 | -86.95 |
| 2025-09-02 | -86.87 |
| 2025-09-01 | -86.55 |
| 2025-08-29 | -86.62 |
| 2025-08-28 | -86.45 |
| 2025-08-27 | -85.06 |
| 2025-08-26 | -84.91 |
| 2025-08-25 | -84.56 |
| 2025-08-22 | -85.23 |
| 2025-08-21 | -85.09 |
| 2025-08-20 | -85.13 |
| 2025-08-19 | -84.88 |
| 2025-08-18 | -84.84 |
| 2025-08-15 | -85.20 |
| 2025-08-14 | -85.38 |
| 2025-08-13 | -85.34 |
| 2025-08-12 | -85.55 |
| 2025-08-11 | -85.38 |
| 2025-08-08 | -85.02 |
| 2025-08-07 | -84.98 |
| 2025-08-06 | -84.59 |
| 2025-08-05 | -85.23 |
| 2025-08-04 | -85.63 |
| 2025-08-01 | -85.20 |
| 2025-07-31 | -85.13 |
| 2025-07-30 | -84.66 |
| 2025-07-29 | -84.59 |
| 2025-07-28 | -84.56 |
| 2025-07-25 | -84.34 |
| 2025-07-24 | -84.02 |
| 2025-07-23 | -84.31 |
| 2025-07-22 | -84.13 |
| 2025-07-21 | -84.45 |
| 2025-07-18 | -84.45 |
| 2025-07-17 | -84.38 |
| 2025-07-16 | -84.38 |
| 2025-07-15 | -84.16 |
| 2025-07-14 | -84.52 |
| 2025-07-11 | -85.23 |
| 2025-07-10 | -84.91 |
| 2025-07-09 | -84.63 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -86.34 |
| 2025-07-04 | -86.52 |
| 2025-07-03 | -86.52 |
| 2025-07-02 | -87.37 |
| 2025-06-30 | -87.62 |
| 2025-06-27 | -87.84 |
| 2025-06-26 | -87.84 |
| 2025-06-25 | -88.12 |
| 2025-06-24 | -88.27 |
| 2025-06-23 | -88.37 |
| 2025-06-20 | -88.44 |
| 2025-06-19 | -88.34 |
| 2025-06-18 | -87.80 |
| 2025-06-17 | -88.05 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -87.69 |
| 2025-06-12 | -88.55 |
| 2025-06-11 | -88.66 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -88.66 |
| 2025-06-06 | -88.73 |
| 2025-06-05 | -88.62 |
| 2025-06-04 | -88.69 |
| 2025-06-03 | -88.55 |
| 2025-06-02 | -88.48 |
| 2025-05-30 | -88.59 |
| 2025-05-29 | -88.44 |
| 2025-05-28 | -88.80 |
| 2025-05-27 | -88.66 |
| 2025-05-26 | -89.01 |
| 2025-05-23 | -88.91 |
| 2025-05-22 | -88.94 |
| 2025-05-21 | -88.76 |
| 2025-05-20 | -88.84 |
| 2025-05-19 | -88.69 |
| 2025-05-16 | -88.59 |
| 2025-05-15 | -88.59 |
| 2025-05-14 | -88.48 |
| 2025-05-13 | -88.34 |
| 2025-05-12 | -88.16 |
| 2025-05-09 | -88.27 |
| 2025-05-08 | -88.27 |
| 2025-05-07 | -88.59 |
| 2025-05-06 | -88.44 |
| 2025-05-02 | -88.59 |
| 2025-04-30 | -89.01 |
| 2025-04-29 | -89.48 |
| 2025-04-28 | -89.48 |
| 2025-04-25 | -89.58 |
| 2025-04-24 | -89.58 |
| 2025-04-23 | -89.48 |
| 2025-04-22 | -89.55 |
| 2025-04-17 | -89.48 |
| 2025-04-16 | -89.73 |
| 2025-04-15 | -89.58 |
| 2025-04-14 | -89.66 |
| 2025-04-11 | -89.94 |
| 2025-04-10 | -90.12 |
| 2025-04-09 | -90.26 |
| 2025-04-08 | -90.19 |
| 2025-04-07 | -90.26 |
| 2025-04-03 | -89.09 |
| 2025-04-02 | -88.80 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -89.01 |
| 2025-03-28 | -88.73 |
| 2025-03-27 | -88.73 |
| 2025-03-26 | -88.09 |
| 2025-03-25 | -87.94 |
| 2025-03-24 | -88.27 |
| 2025-03-21 | -87.91 |
| 2025-03-20 | -88.66 |
| 2025-03-19 | -88.80 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.62 |
| 2025-03-14 | -88.73 |
| 2025-03-13 | -88.94 |
| 2025-03-12 | -88.91 |
| 2025-03-11 | -88.76 |
| 2025-03-10 | -88.91 |
| 2025-03-07 | -88.94 |
| 2025-03-06 | -88.91 |
| 2025-03-05 | -88.84 |
| 2025-03-04 | -89.01 |
| 2025-03-03 | -89.05 |
| 2025-02-28 | -89.26 |
| 2025-02-27 | -88.91 |
| 2025-02-26 | -88.84 |
| 2025-02-25 | -89.01 |
| 2025-02-24 | -88.80 |
| 2025-02-21 | -88.69 |
| 2025-02-20 | -88.84 |
| 2025-02-19 | -88.69 |
| 2025-02-18 | -88.69 |
| 2025-02-17 | -88.62 |
| 2025-02-14 | -88.59 |
| 2025-02-13 | -88.94 |
| 2025-02-12 | -88.80 |
| 2025-02-11 | -88.76 |
| 2025-02-10 | -88.51 |
| 2025-02-07 | -88.84 |
| 2025-02-06 | -88.73 |
| 2025-02-05 | -88.84 |
| 2025-02-04 | -88.73 |
| 2025-02-03 | -88.76 |
| 2025-01-28 | -88.62 |
| 2025-01-27 | -88.91 |
| 2025-01-24 | -88.91 |
| 2025-01-23 | -89.05 |
| 2025-01-22 | -89.05 |
| 2025-01-21 | -88.91 |
| 2025-01-20 | -88.76 |
| 2025-01-17 | -89.51 |
| 2025-01-16 | -89.51 |
| 2025-01-15 | -89.62 |
| 2025-01-14 | -89.51 |
| 2025-01-13 | -89.69 |
| 2025-01-10 | -89.55 |
| 2025-01-09 | -89.73 |
| 2025-01-08 | -89.73 |
| 2025-01-07 | -89.66 |
| 2025-01-06 | -89.66 |
| 2025-01-03 | -89.41 |
| 2025-01-02 | -89.34 |
| 2024-12-31 | -89.19 |
| 2024-12-30 | -89.12 |
| 2024-12-27 | -88.84 |
| 2024-12-24 | -89.12 |
| 2024-12-23 | -89.16 |
| 2024-12-20 | -89.12 |
| 2024-12-19 | -89.16 |
| 2024-12-18 | -89.01 |
| 2024-12-17 | -89.12 |
| 2024-12-16 | -89.01 |
| 2024-12-13 | -89.01 |
| 2024-12-12 | -88.91 |
| 2024-12-11 | -89.01 |
| 2024-12-10 | -88.91 |
| 2024-12-09 | -88.84 |
| 2024-12-06 | -89.05 |
| 2024-12-05 | -89.12 |
| 2024-12-04 | -89.01 |
| 2024-12-03 | -89.09 |
| 2024-12-02 | -89.12 |
| 2024-11-29 | -89.09 |
| 2024-11-28 | -89.09 |
| 2024-11-27 | -88.98 |
| 2024-11-26 | -89.01 |
| 2024-11-25 | -88.98 |
| 2024-11-22 | -88.98 |
| 2024-11-21 | -88.87 |
| 2024-11-20 | -88.80 |
| 2024-11-19 | -88.80 |
| 2024-11-18 | -88.73 |
| 2024-11-15 | -88.87 |
| 2024-11-14 | -88.98 |
| 2024-11-13 | -88.80 |
| 2024-11-12 | -88.66 |
| 2024-11-11 | -88.44 |
| 2024-11-08 | -88.27 |
| 2024-11-07 | -88.34 |
| 2024-11-06 | -88.55 |
| 2024-11-05 | -88.37 |
| 2024-11-04 | -88.44 |
| 2024-11-01 | -88.34 |
| 2024-10-31 | -88.41 |
| 2024-10-30 | -88.34 |
| 2024-10-29 | -88.34 |
| 2024-10-28 | -88.23 |
| 2024-10-25 | -88.62 |
| 2024-10-24 | -88.62 |
| 2024-10-23 | -88.48 |
| 2024-10-22 | -88.41 |
| 2024-10-21 | -88.51 |
| 2024-10-18 | -88.30 |
| 2024-10-17 | -88.51 |
| 2024-10-16 | -88.41 |
| 2024-10-15 | -88.41 |
| 2024-10-14 | -87.94 |
| 2024-10-10 | -87.62 |
| 2024-10-09 | -88.91 |
| 2024-10-08 | -88.51 |
| 2024-10-07 | -87.27 |
| 2024-10-04 | -87.73 |
| 2024-10-03 | -87.87 |
| 2024-10-02 | -87.30 |
| 2024-09-30 | -87.55 |
| 2024-09-27 | -88.05 |
| 2024-09-26 | -88.30 |
| 2024-09-25 | -88.41 |
| 2024-09-24 | -88.59 |
| 2024-09-23 | -88.69 |
| 2024-09-20 | -88.44 |
| 2024-09-19 | -88.73 |
| 2024-09-17 | -88.76 |
| 2024-09-16 | -88.69 |
| 2024-09-13 | -88.69 |
| 2024-09-12 | -88.69 |
| 2024-09-11 | -88.80 |
| 2024-09-10 | -88.73 |
| 2024-09-09 | -88.98 |
| 2024-09-05 | -88.80 |
| 2024-09-04 | -88.73 |
| 2024-09-03 | -88.44 |
| 2024-09-02 | -88.44 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -88.16 |
| 2024-08-28 | -88.05 |
| 2024-08-27 | -88.05 |
| 2024-08-26 | -87.91 |
| 2024-08-23 | -87.87 |
| 2024-08-22 | -88.69 |
| 2024-08-21 | -88.23 |
| 2024-08-20 | -88.16 |
| 2024-08-19 | -88.66 |
| 2024-08-16 | -88.80 |
| 2024-08-15 | -88.94 |
| 2024-08-14 | -89.01 |
| 2024-08-13 | -88.91 |
| 2024-08-12 | -88.94 |
| 2024-08-09 | -88.91 |
| 2024-08-08 | -88.91 |
| 2024-08-07 | -88.87 |
| 2024-08-06 | -88.87 |
| 2024-08-05 | -88.94 |
| 2024-08-02 | -88.51 |
| 2024-08-01 | -88.84 |
| 2024-07-31 | -88.73 |
| 2024-07-30 | -88.98 |
| 2024-07-29 | -88.69 |
| 2024-07-26 | -88.76 |
| 2024-07-25 | -88.91 |
| 2024-07-24 | -88.94 |
| 2024-07-23 | -88.69 |
| 2024-07-22 | -89.05 |
| 2024-07-19 | -89.01 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.62 |
| 2024-07-16 | -88.69 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -88.37 |
| 2024-07-11 | -88.27 |
| 2024-07-10 | -88.51 |
| 2024-07-09 | -88.30 |
| 2024-07-08 | -88.48 |
| 2024-07-05 | -88.12 |
| 2024-07-04 | -87.91 |
| 2024-07-03 | -87.84 |
| 2024-07-02 | -88.09 |
| 2024-06-28 | -88.16 |
| 2024-06-27 | -88.19 |
| 2024-06-26 | -87.91 |
| 2024-06-25 | -88.41 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -88.23 |
| 2024-06-20 | -88.27 |
| 2024-06-19 | -88.09 |
| 2024-06-18 | -88.41 |
| 2024-06-17 | -88.30 |
| 2024-06-14 | -88.16 |
| 2024-06-13 | -88.16 |
| 2024-06-12 | -88.16 |
| 2024-06-11 | -88.05 |
| 2024-06-07 | -87.87 |
| 2024-06-06 | -87.59 |
| 2024-06-05 | -87.23 |
| 2024-06-04 | -87.02 |
| 2024-06-03 | -87.20 |
| 2024-05-31 | -87.34 |
| 2024-05-30 | -87.09 |
| 2024-05-29 | -87.20 |
| 2024-05-28 | -86.84 |
| 2024-05-27 | -86.59 |
| 2024-05-24 | -86.73 |
| 2024-05-23 | -86.30 |
| 2024-05-22 | -85.73 |
| 2024-05-21 | -86.52 |
| 2024-05-20 | -86.30 |
| 2024-05-17 | -86.77 |
| 2024-05-16 | -86.95 |
| 2024-05-14 | -86.55 |
| 2024-05-13 | -86.70 |
| 2024-05-10 | -87.23 |
| 2024-05-09 | -87.09 |
| 2024-05-08 | -87.59 |
| 2024-05-07 | -87.37 |
| 2024-05-06 | -87.41 |
| 2024-05-03 | -87.37 |
| 2024-05-02 | -87.55 |
| 2024-04-30 | -87.91 |
| 2024-04-29 | -87.62 |
| 2024-04-26 | -88.62 |
| 2024-04-25 | -88.87 |
| 2024-04-24 | -88.87 |
| 2024-04-23 | -88.94 |
| 2024-04-22 | -88.80 |
| 2024-04-19 | -89.48 |
| 2024-04-18 | -89.58 |
| 2024-04-17 | -89.55 |
| 2024-04-16 | -89.73 |
| 2024-04-15 | -89.80 |
| 2024-04-12 | -89.58 |
| 2024-04-11 | -89.51 |
| 2024-04-10 | -89.37 |
| 2024-04-09 | -89.23 |
| 2024-04-08 | -89.30 |
| 2024-04-05 | -89.12 |
| 2024-04-03 | -89.12 |
| 2024-04-02 | -88.87 |
| 2024-03-28 | -89.01 |
| 2024-03-27 | -87.80 |
| 2024-03-26 | -87.52 |
| 2024-03-25 | -87.84 |
| 2024-03-22 | -87.66 |
| 2024-03-21 | -87.16 |
| 2024-03-20 | -87.27 |
| 2024-03-19 | -87.52 |
| 2024-03-18 | -87.09 |
| 2024-03-15 | -86.95 |
| 2024-03-14 | -86.70 |
| 2024-03-13 | -87.20 |
| 2024-03-12 | -87.20 |
| 2024-03-11 | -87.44 |
| 2024-03-08 | -88.48 |
| 2024-03-07 | -88.87 |
| 2024-03-06 | -88.76 |
| 2024-03-05 | -88.91 |
| 2024-03-04 | -88.55 |
| 2024-03-01 | -88.27 |
| 2024-02-29 | -88.44 |
| 2024-02-28 | -88.48 |
| 2024-02-27 | -88.02 |
| 2024-02-26 | -88.12 |
| 2024-02-23 | -87.91 |
| 2024-02-22 | -87.98 |
| 2024-02-21 | -88.44 |
| 2024-02-20 | -88.51 |
| 2024-02-19 | -88.69 |
| 2024-02-16 | -88.59 |
| 2024-02-15 | -88.98 |
| 2024-02-14 | -88.84 |
| 2024-02-09 | -88.98 |
| 2024-02-08 | -88.94 |
| 2024-02-07 | -89.12 |
| 2024-02-06 | -89.16 |
| 2024-02-05 | -89.37 |
| 2024-02-02 | -89.19 |
| 2024-02-01 | -89.19 |
| 2024-01-31 | -89.44 |
| 2024-01-30 | -89.12 |
| 2024-01-29 | -88.91 |
| 2024-01-26 | -88.87 |
| 2024-01-25 | -88.73 |
| 2024-01-24 | -88.84 |
| 2024-01-23 | -89.26 |
| 2024-01-22 | -89.62 |
| 2024-01-19 | -89.34 |
| 2024-01-18 | -89.01 |
| 2024-01-17 | -89.19 |
| 2024-01-16 | -88.62 |
| 2024-01-15 | -88.27 |
| 2024-01-12 | -88.37 |
| 2024-01-11 | -88.23 |
| 2024-01-10 | -88.23 |
| 2024-01-09 | -87.98 |
| 2024-01-08 | -87.44 |
| 2024-01-05 | -88.76 |
| 2024-01-04 | -88.34 |
| 2024-01-03 | -88.91 |
| 2024-01-02 | -88.80 |
| 2023-12-29 | -88.73 |
| 2023-12-28 | -88.73 |
| 2023-12-27 | -89.09 |
| 2023-12-22 | -89.19 |
| 2023-12-21 | -88.66 |
| 2023-12-20 | -88.98 |
| 2023-12-19 | -89.12 |
| 2023-12-18 | -89.05 |
| 2023-12-15 | -88.66 |
| 2023-12-14 | -88.98 |
| 2023-12-13 | -88.94 |
| 2023-12-12 | -88.62 |
| 2023-12-11 | -88.91 |
| 2023-12-08 | -88.66 |
| 2023-12-07 | -88.55 |
| 2023-12-06 | -88.41 |
| 2023-12-05 | -88.73 |
| 2023-12-04 | -88.51 |
| 2023-12-01 | -88.16 |
| 2023-11-30 | -88.19 |
| 2023-11-29 | -87.91 |
| 2023-11-28 | -87.20 |
| 2023-11-27 | -87.62 |
| 2023-11-24 | -87.30 |
| 2023-11-23 | -86.62 |
| 2023-11-22 | -87.27 |
| 2023-11-21 | -87.48 |
| 2023-11-20 | -87.27 |
| 2023-11-17 | -87.41 |
| 2023-11-16 | -87.23 |
| 2023-11-15 | -86.73 |
| 2023-11-14 | -87.02 |
| 2023-11-13 | -86.77 |
| 2023-11-10 | -87.09 |
| 2023-11-09 | -86.98 |
| 2023-11-08 | -86.59 |
| 2023-11-07 | -86.59 |
| 2023-11-06 | -86.02 |
| 2023-11-03 | -85.95 |
| 2023-11-02 | -85.77 |
| 2023-11-01 | -85.45 |
| 2023-10-31 | -87.09 |
| 2023-10-30 | -87.41 |
| 2023-10-27 | -88.30 |
| 2023-10-26 | -89.91 |
| 2023-10-25 | -89.80 |
| 2023-10-24 | -89.94 |
| 2023-10-20 | -89.44 |
| 2023-10-19 | -89.80 |
| 2023-10-18 | -89.58 |
| 2023-10-17 | -89.37 |
| 2023-10-16 | -89.69 |
| 2023-10-13 | -89.48 |
| 2023-10-12 | -88.98 |
| 2023-10-11 | -89.12 |
| 2023-10-10 | -89.05 |
| 2023-10-09 | -88.94 |
| 2023-10-06 | -88.80 |
| 2023-10-05 | -89.16 |
| 2023-10-04 | -89.30 |
| 2023-10-03 | -89.16 |
| 2023-09-29 | -88.62 |
| 2023-09-28 | -88.87 |
| 2023-09-27 | -88.66 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.69 |
| 2023-09-22 | -88.30 |
| 2023-09-21 | -88.94 |
| 2023-09-20 | -88.55 |
| 2023-09-19 | -88.23 |
| 2023-09-18 | -88.19 |
| 2023-09-15 | -87.94 |
| 2023-09-14 | -87.62 |
| 2023-09-13 | -87.80 |
| 2023-09-12 | -87.80 |
| 2023-09-11 | -87.52 |
| 2023-09-07 | -87.48 |
| 2023-09-06 | -86.84 |
| 2023-09-05 | -86.20 |
| 2023-09-04 | -86.02 |
| 2023-08-31 | -86.27 |
| 2023-08-30 | -86.13 |
| 2023-08-29 | -86.05 |
| 2023-08-28 | -86.27 |
| 2023-08-25 | -86.48 |
| 2023-08-24 | -86.02 |
| 2023-08-23 | -85.13 |
| 2023-08-22 | -85.70 |
| 2023-08-21 | -86.05 |
| 2023-08-18 | -85.70 |
| 2023-08-17 | -85.34 |
| 2023-08-16 | -85.13 |
| 2023-08-15 | -85.98 |
| 2023-08-14 | -85.45 |
| 2023-08-11 | -83.74 |
| 2023-08-10 | -83.20 |
| 2023-08-09 | -83.06 |
| 2023-08-08 | -83.02 |
| 2023-08-07 | -82.91 |
| 2023-08-04 | -82.70 |
| 2023-08-03 | -82.91 |
| 2023-08-02 | -82.91 |
| 2023-08-01 | -81.95 |
| 2023-07-31 | -82.52 |
| 2023-07-28 | -82.17 |
| 2023-07-27 | -82.74 |
| 2023-07-26 | -82.74 |
| 2023-07-25 | -82.45 |
| 2023-07-24 | -83.24 |
| 2023-07-21 | -82.74 |
| 2023-07-20 | -82.63 |
| 2023-07-19 | -82.45 |
| 2023-07-18 | -82.24 |
| 2023-07-14 | -81.95 |
| 2023-07-13 | -82.34 |
| 2023-07-12 | -83.06 |
| 2023-07-11 | -83.02 |
| 2023-07-10 | -82.91 |
| 2023-07-07 | -83.24 |
| 2023-07-06 | -82.77 |
| 2023-07-05 | -82.49 |
| 2023-07-04 | -82.20 |
| 2023-07-03 | -81.60 |
| 2023-06-30 | -82.52 |
| 2023-06-29 | -82.84 |
| 2023-06-28 | -82.42 |
| 2023-06-27 | -82.31 |
| 2023-06-26 | -82.77 |
| 2023-06-23 | -82.77 |
| 2023-06-21 | -82.56 |
| 2023-06-20 | -82.20 |
| 2023-06-19 | -81.45 |
| 2023-06-16 | -80.10 |
| 2023-06-15 | -80.20 |
| 2023-06-14 | -80.70 |
| 2023-06-13 | -79.21 |
| 2023-06-12 | -80.67 |
| 2023-06-09 | -80.77 |
| 2023-06-08 | -80.10 |
| 2023-06-07 | -79.28 |
| 2023-06-06 | -78.96 |
| 2023-06-05 | -78.35 |
| 2023-06-02 | -74.46 |
| 2023-06-01 | -82.70 |
| 2023-05-31 | -84.09 |
| 2023-05-30 | -81.70 |
| 2023-05-29 | -83.13 |
| 2023-05-25 | -82.45 |
| 2023-05-24 | -81.99 |
| 2023-05-23 | -81.74 |
| 2023-05-22 | -81.63 |
| 2023-05-19 | -81.70 |
| 2023-05-18 | -81.06 |
| 2023-05-17 | -81.35 |
| 2023-05-16 | -79.95 |
| 2023-05-15 | -79.53 |
| 2023-05-12 | -79.60 |
| 2023-05-11 | -79.46 |
| 2023-05-10 | -78.10 |
| 2023-05-09 | -79.38 |
| 2023-05-08 | -78.03 |
| 2023-05-05 | -76.82 |
| 2023-05-04 | -77.07 |
| 2023-05-03 | -77.10 |
| 2023-05-02 | -76.82 |
| 2023-04-28 | -75.53 |
| 2023-04-27 | -75.03 |
| 2023-04-26 | -75.60 |
| 2023-04-25 | -75.32 |
| 2023-04-24 | -74.21 |
| 2023-04-21 | -73.61 |
| 2023-04-20 | -72.68 |
| 2023-04-19 | -71.36 |
| 2023-04-18 | -71.36 |
| 2023-04-17 | -72.14 |
| 2023-04-14 | -71.11 |
| 2023-04-13 | -68.33 |
| 2023-04-12 | -68.61 |
| 2023-04-11 | -68.40 |
| 2023-04-06 | -66.83 |
| 2023-04-04 | -68.61 |
| 2023-04-03 | -69.86 |
| 2023-03-31 | -64.69 |
| 2023-03-30 | -63.12 |
| 2023-03-29 | -61.48 |
| 2023-03-28 | -66.19 |
| 2023-03-27 | -64.37 |
| 2023-03-24 | -65.19 |
| 2023-03-23 | -60.77 |
| 2023-03-22 | -73.78 |
| 2023-03-21 | -72.89 |
| 2023-03-20 | -73.14 |
| 2023-03-17 | -74.93 |
| 2023-03-16 | -74.96 |
| 2023-03-15 | -65.05 |
| 2023-03-14 | -60.77 |
| 2023-03-13 | -62.83 |
| 2023-03-10 | -60.98 |
| 2023-03-09 | -59.34 |
| 2023-03-08 | -52.20 |
| 2023-03-07 | -74.18 |
| 2023-03-06 | -77.14 |
| 2023-03-03 | -79.13 |
| 2023-03-02 | -86.23 |
| 2023-03-01 | -86.45 |
| 2023-02-28 | -86.77 |
| 2023-02-27 | -86.62 |
| 2023-02-24 | -86.52 |
| 2023-02-23 | -86.23 |
| 2023-02-22 | -86.45 |
| 2023-02-21 | -86.34 |
| 2023-02-20 | -86.59 |
| 2023-02-17 | -86.55 |
| 2023-02-16 | -86.37 |
| 2023-02-15 | -86.45 |
| 2023-02-14 | -86.20 |
| 2023-02-13 | -86.20 |
| 2023-02-10 | -86.23 |
| 2023-02-09 | -86.13 |
| 2023-02-08 | -86.16 |
| 2023-02-07 | -86.37 |
| 2023-02-06 | -86.41 |
| 2023-02-03 | -86.13 |
| 2023-02-02 | -86.02 |
| 2023-02-01 | -85.73 |
| 2023-01-31 | -86.09 |
| 2023-01-30 | -86.27 |
| 2023-01-27 | -85.80 |
| 2023-01-26 | -85.88 |
| 2023-01-20 | -86.20 |
| 2023-01-19 | -86.20 |
| 2023-01-18 | -86.30 |
| 2023-01-17 | -86.02 |
| 2023-01-16 | -85.52 |
| 2023-01-13 | -86.05 |
| 2023-01-12 | -86.23 |
| 2023-01-11 | -86.41 |
| 2023-01-10 | -86.45 |
| 2023-01-09 | -86.27 |
| 2023-01-06 | -86.59 |
| 2023-01-05 | -86.27 |
| 2023-01-04 | -86.55 |
| 2023-01-03 | -86.70 |
| 2022-12-30 | -86.84 |
| 2022-12-29 | -86.87 |
| 2022-12-28 | -86.91 |
| 2022-12-23 | -87.16 |
| 2022-12-22 | -87.09 |
| 2022-12-21 | -87.12 |
| 2022-12-20 | -87.12 |
| 2022-12-19 | -86.95 |
| 2022-12-16 | -86.98 |
| 2022-12-15 | -86.62 |
| 2022-12-14 | -86.70 |
| 2022-12-13 | -86.66 |
| 2022-12-12 | -86.80 |
| 2022-12-09 | -86.52 |
| 2022-12-08 | -86.52 |
| 2022-12-07 | -86.80 |
| 2022-12-06 | -86.52 |
| 2022-12-05 | -86.52 |
| 2022-12-02 | -86.80 |
| 2022-12-01 | -86.48 |
| 2022-11-30 | -86.66 |
| 2022-11-29 | -86.84 |
| 2022-11-28 | -86.91 |
| 2022-11-25 | -86.73 |
| 2022-11-24 | -86.84 |
| 2022-11-23 | -86.77 |
| 2022-11-22 | -86.66 |
| 2022-11-21 | -86.80 |
| 2022-11-18 | -86.16 |
| 2022-11-17 | -86.73 |
| 2022-11-16 | -87.52 |
| 2022-11-15 | -87.69 |
| 2022-11-14 | -88.34 |
| 2022-11-11 | -88.59 |
| 2022-11-10 | -88.84 |
| 2022-11-09 | -88.59 |
| 2022-11-08 | -88.55 |
| 2022-11-07 | -88.44 |
| 2022-11-04 | -89.16 |
| 2022-11-03 | -89.76 |
| 2022-11-02 | -89.66 |
| 2022-11-01 | -89.83 |
| 2022-10-31 | -90.37 |
| 2022-10-28 | -89.69 |
| 2022-10-27 | -89.41 |
| 2022-10-26 | -89.73 |
| 2022-10-25 | -90.26 |
| 2022-10-24 | -90.30 |
| 2022-10-21 | -89.23 |
| 2022-10-20 | -89.58 |
| 2022-10-19 | -89.23 |
| 2022-10-18 | -89.12 |
| 2022-10-17 | -88.84 |
| 2022-10-14 | -88.23 |
| 2022-10-13 | -88.48 |
| 2022-10-12 | -88.12 |
| 2022-10-11 | -87.69 |
| 2022-10-10 | -87.62 |
| 2022-10-07 | -87.55 |
| 2022-10-06 | -87.37 |
| 2022-10-05 | -87.02 |
| 2022-10-03 | -87.55 |
| 2022-09-30 | -87.59 |
| 2022-09-29 | -87.09 |
| 2022-09-28 | -87.09 |
| 2022-09-27 | -86.52 |
| 2022-09-26 | -86.37 |
| 2022-09-23 | -86.30 |
| 2022-09-22 | -86.41 |
| 2022-09-21 | -86.13 |
| 2022-09-20 | -86.70 |
| 2022-09-19 | -87.05 |
| 2022-09-16 | -87.12 |
| 2022-09-15 | -85.70 |
| 2022-09-14 | -85.73 |
| 2022-09-13 | -85.52 |
| 2022-09-09 | -85.55 |
| 2022-09-08 | -85.80 |
| 2022-09-07 | -85.80 |
| 2022-09-06 | -85.66 |
| 2022-09-05 | -85.52 |
| 2022-09-02 | -85.70 |
| 2022-09-01 | -85.73 |
| 2022-08-31 | -85.80 |
| 2022-08-30 | -85.91 |
| 2022-08-29 | -85.80 |
| 2022-08-26 | -85.98 |
| 2022-08-25 | -85.91 |
| 2022-08-24 | -86.48 |
| 2022-08-23 | -86.73 |
| 2022-08-22 | -86.73 |
| 2022-08-19 | -86.73 |
| 2022-08-18 | -86.59 |
| 2022-08-17 | -86.41 |
| 2022-08-16 | -86.52 |
| 2022-08-15 | -86.45 |
| 2022-08-12 | -86.52 |
| 2022-08-11 | -86.48 |
| 2022-08-10 | -86.45 |
| 2022-08-09 | -86.45 |
| 2022-08-08 | -86.41 |
| 2022-08-05 | -86.45 |
| 2022-08-04 | -86.30 |
| 2022-08-03 | -86.45 |
| 2022-08-02 | -86.59 |
| 2022-08-01 | -86.02 |
| 2022-07-29 | -85.77 |
| 2022-07-28 | -85.84 |
| 2022-07-27 | -85.80 |
| 2022-07-26 | -85.55 |
| 2022-07-25 | -85.59 |
| 2022-07-22 | -85.63 |
| 2022-07-21 | -85.59 |
| 2022-07-20 | -85.55 |
| 2022-07-19 | -85.52 |
| 2022-07-18 | -85.38 |
| 2022-07-15 | -85.27 |
| 2022-07-14 | -85.06 |
| 2022-07-13 | -85.02 |
| 2022-07-12 | -84.88 |
| 2022-07-11 | -84.77 |
| 2022-07-08 | -84.70 |
| 2022-07-07 | -84.70 |
| 2022-07-06 | -84.56 |
| 2022-07-05 | -84.63 |
| 2022-07-04 | -84.48 |
| 2022-06-30 | -84.63 |
| 2022-06-29 | -84.48 |
| 2022-06-28 | -84.59 |
| 2022-06-27 | -84.59 |
| 2022-06-24 | -84.81 |
| 2022-06-23 | -85.30 |
| 2022-06-22 | -85.09 |
| 2022-06-21 | -84.56 |
| 2022-06-20 | -84.56 |
| 2022-06-17 | -84.59 |
| 2022-06-16 | -84.38 |
| 2022-06-15 | -84.20 |
| 2022-06-14 | -84.34 |
| 2022-06-13 | -84.20 |
| 2022-06-10 | -84.13 |
| 2022-06-09 | -83.99 |
| 2022-06-08 | -84.31 |
| 2022-06-07 | -84.20 |
| 2022-06-06 | -84.20 |
| 2022-06-02 | -84.02 |
| 2022-06-01 | -83.99 |
| 2022-05-31 | -83.91 |
| 2022-05-30 | -83.88 |
| 2022-05-27 | -83.95 |
| 2022-05-26 | -83.84 |
| 2022-05-25 | -84.13 |
| 2022-05-24 | -83.95 |
| 2022-05-23 | -83.59 |
| 2022-05-20 | -83.41 |
| 2022-05-19 | -83.09 |
| 2022-05-18 | -83.02 |
| 2022-05-17 | -82.95 |
| 2022-05-16 | -82.99 |
| 2022-05-13 | -83.49 |
| 2022-05-12 | -83.45 |
| 2022-05-11 | -83.06 |
| 2022-05-10 | -83.41 |
| 2022-05-06 | -83.38 |
| 2022-05-05 | -82.70 |
| 2022-05-04 | -82.38 |
| 2022-05-03 | -82.20 |
| 2022-04-29 | -82.59 |
| 2022-04-28 | -82.59 |
| 2022-04-27 | -82.67 |
| 2022-04-26 | -82.34 |
| 2022-04-25 | -82.24 |
| 2022-04-22 | -81.95 |
| 2022-04-21 | -82.13 |
| 2022-04-20 | -81.52 |
| 2022-04-19 | -81.95 |
| 2022-04-14 | -81.84 |
| 2022-04-13 | -82.49 |
| 2022-04-12 | -82.45 |
| 2022-04-11 | -82.24 |
| 2022-04-08 | -82.20 |
| 2022-04-07 | -82.88 |
| 2022-04-06 | -83.31 |
| 2022-04-04 | -83.24 |
| 2022-04-01 | -83.84 |
| 2022-03-31 | -83.95 |
| 2022-03-30 | -83.49 |
| 2022-03-29 | -84.88 |
| 2022-03-28 | -84.52 |
| 2022-03-25 | -84.20 |
| 2022-03-24 | -83.99 |
| 2022-03-23 | -83.52 |
| 2022-03-22 | -83.41 |
| 2022-03-21 | -83.56 |
| 2022-03-18 | -83.52 |
| 2022-03-17 | -84.02 |
| 2022-03-16 | -84.45 |
| 2022-03-15 | -85.02 |
| 2022-03-14 | -83.66 |
| 2022-03-11 | -82.42 |
| 2022-03-10 | -82.31 |
| 2022-03-09 | -82.95 |
| 2022-03-08 | -82.95 |
| 2022-03-07 | -82.95 |
| 2022-03-04 | -82.70 |
| 2022-03-03 | -82.34 |
| 2022-03-02 | -82.27 |
| 2022-03-01 | -81.81 |
| 2022-02-28 | -81.81 |
| 2022-02-25 | -81.52 |
| 2022-02-24 | -81.38 |
| 2022-02-23 | -80.45 |
| 2022-02-22 | -80.53 |
| 2022-02-21 | -79.99 |
| 2022-02-18 | -79.95 |
| 2022-02-17 | -79.78 |
| 2022-02-16 | -80.10 |
| 2022-02-15 | -80.67 |
| 2022-02-14 | -80.24 |
| 2022-02-11 | -80.95 |
| 2022-02-10 | -80.56 |
| 2022-02-09 | -81.20 |
| 2022-02-08 | -82.38 |
| 2022-02-07 | -82.52 |
| 2022-02-04 | -82.59 |
| 2022-01-31 | -82.81 |
| 2022-01-28 | -83.09 |
| 2022-01-27 | -83.24 |
| 2022-01-26 | -83.02 |
| 2022-01-25 | -83.24 |
| 2022-01-24 | -82.49 |
| 2022-01-21 | -82.20 |
| 2022-01-20 | -82.13 |
| 2022-01-19 | -82.42 |
| 2022-01-18 | -82.52 |
| 2022-01-17 | -82.59 |
| 2022-01-14 | -82.63 |
| 2022-01-13 | -82.74 |
| 2022-01-12 | -82.49 |
| 2022-01-11 | -82.63 |
| 2022-01-10 | -82.45 |
| 2022-01-07 | -83.34 |
| 2022-01-06 | -83.49 |
| 2022-01-05 | -84.09 |
| 2022-01-04 | -83.02 |
| 2022-01-03 | -82.81 |
| 2021-12-31 | -83.20 |
| 2021-12-30 | -82.95 |
| 2021-12-29 | -83.38 |
| 2021-12-28 | -83.16 |
| 2021-12-24 | -83.45 |
| 2021-12-23 | -83.91 |
| 2021-12-22 | -84.09 |
| 2021-12-21 | -84.38 |
| 2021-12-20 | -84.31 |
| 2021-12-17 | -84.31 |
| 2021-12-16 | -84.23 |
| 2021-12-15 | -84.06 |
| 2021-12-14 | -84.20 |
| 2021-12-13 | -83.56 |
| 2021-12-10 | -83.27 |
| 2021-12-09 | -83.27 |
| 2021-12-08 | -83.41 |
| 2021-12-07 | -84.09 |
| 2021-12-06 | -84.56 |
| 2021-12-03 | -83.66 |
| 2021-12-02 | -83.59 |
| 2021-12-01 | -83.59 |
| 2021-11-30 | -84.06 |
| 2021-11-29 | -83.63 |
| 2021-11-26 | -83.31 |
| 2021-11-25 | -82.67 |
| 2021-11-24 | -82.34 |
| 2021-11-23 | -82.02 |
| 2021-11-22 | -81.92 |
| 2021-11-19 | -81.38 |
| 2021-11-18 | -80.95 |
| 2021-11-17 | -81.02 |
| 2021-11-16 | -80.45 |
| 2021-11-15 | -79.56 |
| 2021-11-12 | -79.06 |
| 2021-11-11 | -78.24 |
| 2021-11-10 | -78.39 |
| 2021-11-09 | -78.31 |
| 2021-11-08 | -78.96 |
| 2021-11-05 | -79.42 |
| 2021-11-04 | -79.31 |
| 2021-11-03 | -79.24 |
| 2021-11-02 | -78.96 |
| 2021-11-01 | -78.60 |
| 2021-10-29 | -78.49 |
| 2021-10-28 | -78.06 |
| 2021-10-27 | -77.81 |
| 2021-10-26 | -77.35 |
| 2021-10-25 | -77.71 |
| 2021-10-22 | -78.17 |
| 2021-10-21 | -77.92 |
| 2021-10-20 | -77.71 |
| 2021-10-19 | -77.71 |
| 2021-10-18 | -78.39 |
| 2021-10-15 | -77.78 |
| 2021-10-12 | -77.56 |
| 2021-10-11 | -77.53 |
| 2021-10-08 | -77.32 |
| 2021-10-07 | -77.53 |
| 2021-10-06 | -78.71 |
| 2021-10-05 | -77.53 |
| 2021-10-04 | -78.71 |
| 2021-09-30 | -78.06 |
| 2021-09-29 | -77.74 |
| 2021-09-28 | -77.89 |
| 2021-09-27 | -77.89 |
| 2021-09-24 | -77.60 |
| 2021-09-23 | -77.32 |
| 2021-09-21 | -78.14 |
| 2021-09-20 | -77.49 |
| 2021-09-17 | -76.49 |
| 2021-09-16 | -76.28 |
| 2021-09-15 | -75.85 |
| 2021-09-14 | -75.57 |
| 2021-09-13 | -75.60 |
| 2021-09-10 | -75.75 |
| 2021-09-09 | -76.35 |
| 2021-09-08 | -75.96 |
| 2021-09-07 | -76.17 |
| 2021-09-06 | -75.92 |
| 2021-09-03 | -76.10 |
| 2021-09-02 | -76.25 |
| 2021-09-01 | -76.28 |
| 2021-08-31 | -76.42 |
| 2021-08-30 | -76.49 |
| 2021-08-27 | -76.46 |
| 2021-08-26 | -76.46 |
| 2021-08-25 | -74.85 |
| 2021-08-24 | -75.82 |
| 2021-08-23 | -75.78 |
| 2021-08-20 | -75.35 |
| 2021-08-19 | -75.96 |
| 2021-08-18 | -76.25 |
| 2021-08-17 | -75.89 |
| 2021-08-16 | -76.00 |
| 2021-08-13 | -75.50 |
| 2021-08-12 | -75.18 |
| 2021-08-11 | -75.25 |
| 2021-08-10 | -75.50 |
| 2021-08-09 | -75.53 |
| 2021-08-06 | -75.89 |
| 2021-08-05 | -75.75 |
| 2021-08-04 | -74.82 |
| 2021-08-03 | -76.60 |
| 2021-08-02 | -76.46 |
| 2021-07-30 | -76.67 |
| 2021-07-29 | -76.17 |
| 2021-07-28 | -76.60 |
| 2021-07-27 | -76.64 |
| 2021-07-26 | -76.14 |
| 2021-07-23 | -75.35 |
| 2021-07-22 | -75.67 |
| 2021-07-21 | -76.57 |
| 2021-07-20 | -76.39 |
| 2021-07-19 | -75.39 |
| 2021-07-16 | -75.03 |
| 2021-07-15 | -75.10 |
| 2021-07-14 | -75.35 |
| 2021-07-13 | -74.85 |
| 2021-07-12 | -74.82 |
| 2021-07-09 | -75.00 |
| 2021-07-08 | -74.71 |
| 2021-07-07 | -74.53 |
| 2021-07-06 | -74.32 |
| 2021-07-05 | -73.93 |
| 2021-07-02 | -73.61 |
| 2021-06-30 | -73.61 |
| 2021-06-29 | -72.89 |
| 2021-06-28 | -72.89 |
| 2021-06-25 | -72.61 |
| 2021-06-24 | -72.57 |
| 2021-06-23 | -72.54 |
| 2021-06-22 | -72.32 |
| 2021-06-21 | -72.82 |
| 2021-06-18 | -72.46 |
| 2021-06-17 | -72.50 |
| 2021-06-16 | -72.18 |
| 2021-06-15 | -72.61 |
| 2021-06-11 | -72.11 |
| 2021-06-10 | -72.07 |
| 2021-06-09 | -72.29 |
| 2021-06-08 | -72.25 |
| 2021-06-07 | -72.07 |
| 2021-06-04 | -72.36 |
| 2021-06-03 | -72.21 |
| 2021-06-02 | -72.29 |
| 2021-06-01 | -71.72 |
| 2021-05-31 | -72.36 |
| 2021-05-28 | -72.29 |
| 2021-05-27 | -71.47 |
| 2021-05-26 | -71.75 |
| 2021-05-25 | -72.43 |
| 2021-05-24 | -72.64 |
| 2021-05-21 | -72.07 |
| 2021-05-20 | -71.82 |
| 2021-05-18 | -72.11 |
| 2021-05-17 | -72.29 |
| 2021-05-14 | -72.00 |
| 2021-05-13 | -71.75 |
| 2021-05-12 | -71.25 |
| 2021-05-11 | -71.29 |
| 2021-05-10 | -70.68 |
| 2021-05-07 | -71.00 |
| 2021-05-06 | -70.86 |
| 2021-05-05 | -70.65 |
| 2021-05-04 | -70.07 |
| 2021-05-03 | -70.11 |
| 2021-04-30 | -69.68 |
| 2021-04-29 | -69.47 |
| 2021-04-28 | -69.58 |
| 2021-04-27 | -68.79 |
| 2021-04-26 | -69.47 |
| 2021-04-23 | -69.04 |
| 2021-04-22 | -68.08 |
| 2021-04-21 | -67.36 |
| 2021-04-20 | -66.54 |
| 2021-04-19 | -66.15 |
| 2021-04-16 | -66.44 |
| 2021-04-15 | -67.54 |
| 2021-04-14 | -67.54 |
| 2021-04-13 | -68.40 |
| 2021-04-12 | -68.61 |
| 2021-04-09 | -68.61 |
| 2021-04-08 | -68.61 |
| 2021-04-07 | -69.36 |
| 2021-04-01 | -70.40 |
| 2021-03-31 | -71.14 |
| 2021-03-30 | -70.22 |
| 2021-03-29 | -70.11 |
| 2021-03-26 | -69.97 |
| 2021-03-25 | -71.82 |
| 2021-03-24 | -70.72 |
| 2021-03-23 | -68.97 |
| 2021-03-22 | -68.86 |
| 2021-03-19 | -69.11 |
| 2021-03-18 | -68.43 |
| 2021-03-17 | -68.36 |
| 2021-03-16 | -68.47 |
| 2021-03-15 | -68.97 |
| 2021-03-12 | -68.86 |
| 2021-03-11 | -68.40 |
| 2021-03-10 | -68.61 |
| 2021-03-09 | -68.54 |
| 2021-03-08 | -68.61 |
| 2021-03-05 | -68.65 |
| 2021-03-04 | -68.61 |
| 2021-03-03 | -67.79 |
| 2021-03-02 | -67.40 |
| 2021-03-01 | -67.08 |
| 2021-02-26 | -67.44 |
| 2021-02-25 | -66.94 |
| 2021-02-24 | -67.08 |
| 2021-02-23 | -66.29 |
| 2021-02-22 | -65.90 |
| 2021-02-19 | -66.47 |
| 2021-02-18 | -66.26 |
| 2021-02-17 | -66.83 |
| 2021-02-16 | -66.44 |
| 2021-02-11 | -68.47 |
| 2021-02-10 | -71.36 |
| 2021-02-09 | -71.47 |
| 2021-02-08 | -71.54 |
| 2021-02-05 | -71.82 |
| 2021-02-04 | -71.82 |
| 2021-02-03 | -71.96 |
| 2021-02-02 | -72.50 |
| 2021-02-01 | -72.18 |
| 2021-01-29 | -73.18 |
| 2021-01-28 | -71.86 |
| 2021-01-27 | -71.82 |
| 2021-01-26 | -71.82 |
| 2021-01-25 | -71.47 |
| 2021-01-22 | -71.29 |
| 2021-01-21 | -71.82 |
| 2021-01-20 | -71.79 |
| 2021-01-19 | -71.82 |
| 2021-01-18 | -71.82 |
| 2021-01-15 | -71.89 |
| 2021-01-14 | -71.89 |
| 2021-01-13 | -72.57 |
| 2021-01-12 | -71.86 |
| 2021-01-11 | -71.54 |
| 2021-01-08 | -71.36 |
| 2021-01-07 | -70.97 |
| 2021-01-06 | -70.68 |
| 2021-01-05 | -71.22 |
| 2021-01-04 | -71.29 |
| 2020-12-31 | -71.50 |
| 2020-12-30 | -71.54 |
| 2020-12-29 | -71.22 |
| 2020-12-28 | -72.18 |
| 2020-12-24 | -71.82 |
| 2020-12-23 | -72.18 |
| 2020-12-22 | -71.72 |
| 2020-12-21 | -71.04 |
| 2020-12-18 | -71.11 |
| 2020-12-17 | -70.57 |
| 2020-12-16 | -70.75 |
| 2020-12-15 | -70.47 |
| 2020-12-14 | -71.14 |
| 2020-12-11 | -71.36 |
| 2020-12-10 | -71.43 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -71.39 |
| 2020-12-07 | -71.82 |
| 2020-12-04 | -71.82 |
| 2020-12-03 | -71.89 |
| 2020-12-02 | -71.82 |
| 2020-12-01 | -70.97 |
| 2020-11-30 | -71.68 |
| 2020-11-27 | -71.68 |
| 2020-11-26 | -71.47 |
| 2020-11-25 | -72.43 |
| 2020-11-24 | -73.14 |
| 2020-11-23 | -73.36 |
| 2020-11-20 | -74.64 |
| 2020-11-19 | -73.96 |
| 2020-11-18 | -74.32 |
| 2020-11-17 | -73.71 |
| 2020-11-16 | -73.53 |
| 2020-11-13 | -74.07 |
| 2020-11-12 | -74.50 |
| 2020-11-11 | -74.68 |
| 2020-11-10 | -74.18 |
| 2020-11-09 | -74.21 |
| 2020-11-06 | -75.85 |
| 2020-11-05 | -77.28 |
| 2020-11-04 | -78.31 |
| 2020-11-03 | -77.89 |
| 2020-11-02 | -77.24 |
| 2020-10-30 | -77.81 |
| 2020-10-29 | -77.21 |
| 2020-10-28 | -76.78 |
| 2020-10-27 | -76.60 |
| 2020-10-23 | -76.67 |
| 2020-10-22 | -76.57 |
| 2020-10-21 | -76.60 |
| 2020-10-20 | -76.39 |
| 2020-10-19 | -76.03 |
| 2020-10-16 | -75.50 |
| 2020-10-15 | -75.71 |
| 2020-10-14 | -75.00 |
| 2020-10-12 | -74.60 |
| 2020-10-09 | -74.93 |
| 2020-10-08 | -75.57 |
| 2020-10-07 | -76.21 |
| 2020-10-06 | -76.07 |
| 2020-10-05 | -76.53 |
| 2020-09-30 | -75.96 |
| 2020-09-29 | -75.07 |
| 2020-09-28 | -74.93 |
| 2020-09-25 | -74.64 |
| 2020-09-24 | -75.21 |
| 2020-09-23 | -74.85 |
| 2020-09-22 | -74.07 |
| 2020-09-21 | -74.10 |
| 2020-09-18 | -73.28 |
| 2020-09-17 | -74.25 |
| 2020-09-16 | -73.50 |
| 2020-09-15 | -74.25 |
| 2020-09-14 | -71.82 |
| 2020-09-11 | -71.86 |
| 2020-09-10 | -71.39 |
| 2020-09-09 | -71.36 |
| 2020-09-08 | -71.18 |
| 2020-09-07 | -71.43 |
| 2020-09-04 | -70.79 |
| 2020-09-03 | -70.22 |
| 2020-09-02 | -70.04 |
| 2020-09-01 | -69.65 |
| 2020-08-31 | -68.83 |
| 2020-08-28 | -69.50 |
| 2020-08-27 | -69.65 |
| 2020-08-26 | -68.11 |
| 2020-08-25 | -68.11 |
| 2020-08-24 | -68.18 |
| 2020-08-21 | -67.86 |
| 2020-08-20 | -67.33 |
| 2020-08-19 | -67.26 |
| 2020-08-18 | -67.58 |
| 2020-08-17 | -68.26 |
| 2020-08-14 | -68.33 |
| 2020-08-13 | -67.11 |
| 2020-08-12 | -67.58 |
| 2020-08-11 | -68.61 |
| 2020-08-10 | -68.54 |
| 2020-08-07 | -67.44 |
| 2020-08-06 | -66.83 |
| 2020-08-05 | -66.83 |
| 2020-08-04 | -67.11 |
| 2020-08-03 | -66.51 |
| 2020-07-31 | -67.79 |
| 2020-07-30 | -67.90 |
| 2020-07-29 | -67.54 |
| 2020-07-28 | -67.33 |
| 2020-07-27 | -66.51 |
| 2020-07-24 | -67.83 |
| 2020-07-23 | -67.54 |
| 2020-07-22 | -67.33 |
| 2020-07-21 | -66.61 |
| 2020-07-20 | -67.08 |
| 2020-07-17 | -66.76 |
| 2020-07-16 | -67.29 |
| 2020-07-15 | -67.15 |
| 2020-07-14 | -66.97 |
| 2020-07-13 | -67.26 |
| 2020-07-10 | -67.15 |
| 2020-07-09 | -66.83 |
| 2020-07-08 | -66.79 |
| 2020-07-07 | -66.54 |
| 2020-07-06 | -66.58 |
| 2020-07-03 | -67.04 |
| 2020-07-02 | -66.51 |
| 2020-06-30 | -67.90 |
| 2020-06-29 | -67.90 |
| 2020-06-26 | -68.08 |
| 2020-06-24 | -68.51 |
| 2020-06-23 | -68.43 |
| 2020-06-22 | -68.26 |
| 2020-06-19 | -68.04 |
| 2020-06-18 | -67.19 |
| 2020-06-17 | -66.86 |
| 2020-06-16 | -66.65 |
| 2020-06-15 | -67.26 |
| 2020-06-12 | -66.40 |
| 2020-06-11 | -65.51 |
| 2020-06-10 | -64.05 |
| 2020-06-09 | -64.26 |
| 2020-06-08 | -64.12 |
| 2020-06-05 | -64.80 |
| 2020-06-04 | -65.19 |
| 2020-06-03 | -64.33 |
| 2020-06-02 | -64.47 |
| 2020-06-01 | -64.51 |
| 2020-05-29 | -65.54 |
| 2020-05-28 | -65.75 |
| 2020-05-27 | -64.99 |
| 2020-05-26 | -64.15 |
| 2020-05-25 | -65.47 |
| 2020-05-22 | -64.78 |
| 2020-05-21 | -64.36 |
| 2020-05-20 | -64.36 |
| 2020-05-19 | -64.01 |
| 2020-05-18 | -64.78 |
| 2020-05-15 | -64.29 |
| 2020-05-14 | -64.36 |
| 2020-05-13 | -63.87 |
| 2020-05-12 | -63.31 |
| 2020-05-11 | -63.31 |
| 2020-05-08 | -63.45 |
| 2020-05-07 | -63.73 |
| 2020-05-06 | -64.22 |
| 2020-05-05 | -64.29 |
| 2020-05-04 | -64.99 |
| 2020-04-29 | -62.61 |
| 2020-04-28 | -61.42 |
| 2020-04-27 | -62.96 |
| 2020-04-24 | -62.82 |
| 2020-04-23 | -62.05 |
| 2020-04-22 | -61.63 |
| 2020-04-21 | -63.17 |
| 2020-04-20 | -62.54 |
| 2020-04-17 | -62.75 |
| 2020-04-16 | -63.73 |
| 2020-04-15 | -64.64 |
| 2020-04-14 | -65.40 |
| 2020-04-09 | -64.85 |
| 2020-04-08 | -65.37 |
| 2020-04-07 | -66.35 |
| 2020-04-06 | -66.31 |
| 2020-04-03 | -68.03 |
| 2020-04-02 | -67.47 |
| 2020-04-01 | -67.05 |
| 2020-03-31 | -66.28 |
| 2020-03-30 | -66.21 |
| 2020-03-27 | -65.75 |
| 2020-03-26 | -67.68 |
| 2020-03-25 | -68.51 |
| 2020-03-24 | -70.65 |
| 2020-03-23 | -71.69 |
| 2020-03-20 | -70.61 |
| 2020-03-19 | -68.10 |
| 2020-03-18 | -66.66 |
| 2020-03-17 | -65.65 |
| 2020-03-16 | -66.87 |
| 2020-03-13 | -66.03 |
| 2020-03-12 | -64.78 |
| 2020-03-11 | -63.52 |
| 2020-03-10 | -62.47 |
| 2020-03-09 | -62.26 |
| 2020-03-06 | -60.86 |
| 2020-03-05 | -60.51 |
| 2020-03-04 | -60.93 |
| 2020-03-03 | -60.58 |
| 2020-03-02 | -60.86 |
| 2020-02-28 | -61.42 |
| 2020-02-27 | -59.11 |
| 2020-02-26 | -59.95 |
| 2020-02-25 | -59.25 |
| 2020-02-24 | -59.11 |
| 2020-02-21 | -58.77 |
| 2020-02-20 | -58.28 |
| 2020-02-19 | -58.84 |
| 2020-02-18 | -58.77 |
| 2020-02-17 | -58.49 |
| 2020-02-14 | -58.35 |
| 2020-02-13 | -57.23 |
| 2020-02-12 | -57.79 |
| 2020-02-11 | -57.37 |
| 2020-02-10 | -57.37 |
| 2020-02-07 | -57.93 |
| 2020-02-06 | -57.79 |
| 2020-02-05 | -57.86 |
| 2020-02-04 | -58.14 |
| 2020-02-03 | -58.84 |
| 2020-01-31 | -58.35 |
| 2020-01-30 | -58.07 |
| 2020-01-29 | -57.58 |
| 2020-01-24 | -56.74 |
| 2020-01-23 | -57.09 |
| 2020-01-22 | -55.97 |
| 2020-01-21 | -58.49 |
| 2020-01-20 | -57.72 |
| 2020-01-17 | -57.79 |
| 2020-01-16 | -57.58 |
| 2020-01-15 | -58.14 |
| 2020-01-14 | -58.28 |
| 2020-01-13 | -58.14 |
| 2020-01-10 | -58.21 |
| 2020-01-09 | -58.21 |
| 2020-01-08 | -58.42 |
| 2020-01-07 | -58.28 |
| 2020-01-06 | -58.35 |
| 2020-01-03 | -58.14 |
| 2020-01-02 | -57.44 |
| 2019-12-31 | -57.23 |
| 2019-12-30 | -57.37 |
| 2019-12-27 | -57.51 |
| 2019-12-24 | -58.21 |
| 2019-12-23 | -57.93 |
| 2019-12-20 | -57.37 |
| 2019-12-19 | -57.65 |
| 2019-12-18 | -57.72 |
| 2019-12-17 | -58.21 |
| 2019-12-16 | -58.49 |
| 2019-12-13 | -58.07 |
| 2019-12-12 | -58.42 |
| 2019-12-11 | -57.72 |
| 2019-12-10 | -57.72 |
| 2019-12-09 | -57.72 |
| 2019-12-06 | -57.44 |
| 2019-12-05 | -57.37 |
| 2019-12-04 | -57.16 |
| 2019-12-03 | -57.02 |
| 2019-12-02 | -56.18 |
| 2019-11-29 | -55.48 |
| 2019-11-28 | -54.57 |
| 2019-11-27 | -54.57 |
| 2019-11-26 | -54.50 |
| 2019-11-25 | -54.92 |
| 2019-11-22 | -54.78 |
| 2019-11-21 | -54.71 |
| 2019-11-20 | -54.50 |
| 2019-11-19 | -54.08 |
| 2019-11-18 | -54.57 |
| 2019-11-15 | -55.06 |
| 2019-11-14 | -54.85 |
| 2019-11-13 | -55.06 |
| 2019-11-12 | -54.22 |
| 2019-11-11 | -54.78 |
| 2019-11-08 | -54.43 |
| 2019-11-07 | -54.08 |
| 2019-11-06 | -55.55 |
| 2019-11-05 | -55.13 |
| 2019-11-04 | -55.27 |
| 2019-11-01 | -55.62 |
| 2019-10-31 | -54.85 |
| 2019-10-30 | -54.22 |
| 2019-10-29 | -55.62 |
| 2019-10-28 | -55.55 |
| 2019-10-25 | -55.69 |
| 2019-10-24 | -55.41 |
| 2019-10-23 | -55.97 |
| 2019-10-22 | -55.76 |
| 2019-10-21 | -55.83 |
| 2019-10-18 | -55.55 |
| 2019-10-17 | -55.55 |
| 2019-10-16 | -55.83 |
| 2019-10-15 | -55.48 |
| 2019-10-14 | -54.57 |
| 2019-10-11 | -56.39 |
| 2019-10-10 | -56.46 |
| 2019-10-09 | -55.83 |
| 2019-10-08 | -55.97 |
| 2019-10-04 | -55.20 |
| 2019-10-03 | -54.22 |
| 2019-10-02 | -53.73 |
| 2019-09-30 | -55.34 |
| 2019-09-27 | -54.01 |
| 2019-09-26 | -54.71 |
| 2019-09-25 | -54.71 |
| 2019-09-24 | -53.94 |
| 2019-09-23 | -53.38 |
| 2019-09-20 | -52.13 |
| 2019-09-19 | -54.08 |
| 2019-09-18 | -55.34 |
| 2019-09-17 | -55.34 |
| 2019-09-16 | -54.71 |
| 2019-09-13 | -54.23 |
| 2019-09-12 | -54.64 |
| 2019-09-11 | -54.78 |
| 2019-09-10 | -55.26 |
| 2019-09-09 | -56.49 |
| 2019-09-06 | -55.94 |
| 2019-09-05 | -56.90 |
| 2019-09-04 | -57.31 |
| 2019-09-03 | -58.06 |
| 2019-09-02 | -57.99 |
| 2019-08-30 | -57.72 |
| 2019-08-29 | -56.28 |
| 2019-08-28 | -57.65 |
| 2019-08-27 | -57.51 |
| 2019-08-26 | -56.97 |
| 2019-08-23 | -56.01 |
| 2019-08-22 | -55.39 |
| 2019-08-21 | -56.97 |
| 2019-08-20 | -57.10 |
| 2019-08-19 | -56.90 |
| 2019-08-16 | -57.92 |
| 2019-08-15 | -58.74 |
| 2019-08-14 | -60.18 |
| 2019-08-13 | -60.52 |
| 2019-08-12 | -59.83 |
| 2019-08-09 | -59.56 |
| 2019-08-08 | -59.63 |
| 2019-08-07 | -58.74 |
| 2019-08-06 | -59.56 |
| 2019-08-05 | -59.22 |
| 2019-08-02 | -57.65 |
| 2019-08-01 | -56.35 |
| 2019-07-31 | -56.90 |
| 2019-07-30 | -54.44 |
| 2019-07-29 | -54.58 |
| 2019-07-26 | -54.71 |
| 2019-07-25 | -54.51 |
| 2019-07-24 | -54.51 |
| 2019-07-23 | -54.37 |
| 2019-07-22 | -53.96 |
| 2019-07-19 | -53.41 |
| 2019-07-18 | -54.23 |
| 2019-07-17 | -53.14 |
| 2019-07-16 | -52.87 |
| 2019-07-15 | -52.73 |
| 2019-07-12 | -53.48 |
| 2019-07-11 | -54.58 |
| 2019-07-10 | -54.64 |
| 2019-07-09 | -54.23 |
| 2019-07-08 | -53.96 |
| 2019-07-05 | -53.55 |
| 2019-07-04 | -54.51 |
| 2019-07-03 | -54.30 |
| 2019-07-02 | -53.89 |
| 2019-06-28 | -55.39 |
| 2019-06-27 | -54.03 |
| 2019-06-26 | -54.17 |
| 2019-06-25 | -54.37 |
| 2019-06-24 | -53.21 |
| 2019-06-21 | -52.46 |
| 2019-06-20 | -53.21 |
| 2019-06-19 | -54.58 |
| 2019-06-18 | -56.01 |
| 2019-06-17 | -56.28 |
| 2019-06-14 | -55.94 |
| 2019-06-13 | -56.28 |
| 2019-06-12 | -57.24 |
| 2019-06-11 | -56.21 |
| 2019-06-10 | -55.87 |
| 2019-06-06 | -55.53 |
| 2019-06-05 | -55.46 |
| 2019-06-04 | -55.39 |
| 2019-06-03 | -55.33 |
| 2019-05-31 | -55.05 |
| 2019-05-30 | -54.51 |
| 2019-05-29 | -53.89 |
| 2019-05-28 | -52.87 |
| 2019-05-27 | -54.03 |
| 2019-05-24 | -53.89 |
| 2019-05-23 | -53.96 |
| 2019-05-22 | -52.92 |
| 2019-05-21 | -54.03 |
| 2019-05-20 | -54.16 |
| 2019-05-17 | -53.25 |
| 2019-05-16 | -53.25 |
| 2019-05-15 | -52.86 |
| 2019-05-14 | -53.05 |
| 2019-05-10 | -51.95 |
| 2019-05-09 | -51.56 |
| 2019-05-08 | -49.54 |
| 2019-05-07 | -49.29 |
| 2019-05-06 | -49.35 |
| 2019-05-03 | -49.22 |
| 2019-05-02 | -49.87 |
| 2019-04-30 | -50.00 |
| 2019-04-29 | -48.51 |
| 2019-04-26 | -48.31 |
| 2019-04-25 | -48.31 |
| 2019-04-24 | -47.92 |
| 2019-04-23 | -48.12 |
| 2019-04-18 | -47.47 |
| 2019-04-17 | -47.14 |
| 2019-04-16 | -48.64 |
| 2019-04-15 | -49.03 |
| 2019-04-12 | -49.48 |
| 2019-04-11 | -49.80 |
| 2019-04-10 | -49.80 |
| 2019-04-09 | -49.87 |
| 2019-04-08 | -49.93 |
| 2019-04-04 | -49.80 |
| 2019-04-03 | -48.96 |
| 2019-04-02 | -49.48 |
| 2019-04-01 | -49.80 |
| 2019-03-29 | -50.58 |
| 2019-03-28 | -50.71 |
| 2019-03-27 | -50.45 |
| 2019-03-26 | -50.52 |
| 2019-03-25 | -50.97 |
| 2019-03-22 | -49.74 |
| 2019-03-21 | -49.80 |
| 2019-03-20 | -51.49 |
| 2019-03-19 | -53.18 |
| 2019-03-18 | -53.96 |
| 2019-03-15 | -49.67 |
| 2019-03-14 | -50.32 |
| 2019-03-13 | -50.06 |
| 2019-03-12 | -49.67 |
| 2019-03-11 | -50.97 |
| 2019-03-08 | -50.97 |
| 2019-03-07 | -50.32 |
| 2019-03-06 | -49.35 |
| 2019-03-05 | -50.45 |
| 2019-03-04 | -50.52 |
| 2019-03-01 | -50.65 |
| 2019-02-28 | -51.17 |
| 2019-02-27 | -50.97 |
| 2019-02-26 | -50.32 |
| 2019-02-25 | -49.74 |
| 2019-02-22 | -49.48 |
| 2019-02-21 | -49.67 |
| 2019-02-20 | -49.22 |
| 2019-02-19 | -49.03 |
| 2019-02-18 | -49.41 |
| 2019-02-15 | -49.41 |
| 2019-02-14 | -48.70 |
| 2019-02-13 | -48.38 |
| 2019-02-12 | -48.12 |
| 2019-02-11 | -48.77 |
| 2019-02-08 | -50.06 |
| 2019-02-04 | -50.91 |
| 2019-02-01 | -52.47 |
| 2019-01-31 | -52.47 |
| 2019-01-30 | -52.01 |
| 2019-01-29 | -52.27 |
| 2019-01-28 | -52.66 |
| 2019-01-25 | -52.73 |
| 2019-01-24 | -52.99 |
| 2019-01-23 | -52.99 |
| 2019-01-22 | -52.86 |
| 2019-01-21 | -52.47 |
| 2019-01-18 | -51.69 |
| 2019-01-17 | -50.97 |
| 2019-01-16 | -51.10 |
| 2019-01-15 | -51.69 |
| 2019-01-14 | -52.40 |
| 2019-01-11 | -50.78 |
| 2019-01-10 | -53.18 |
| 2019-01-09 | -52.92 |
| 2019-01-08 | -53.25 |
| 2019-01-07 | -53.44 |
| 2019-01-04 | -52.86 |
| 2019-01-03 | -52.86 |
| 2019-01-02 | -51.95 |
| 2018-12-31 | -51.88 |
| 2018-12-28 | -51.56 |
| 2018-12-27 | -50.91 |
| 2018-12-24 | -50.97 |
| 2018-12-21 | -51.30 |
| 2018-12-20 | -51.75 |
| 2018-12-19 | -50.52 |
| 2018-12-18 | -49.67 |
| 2018-12-17 | -49.16 |
| 2018-12-14 | -49.35 |
| 2018-12-13 | -47.73 |
| 2018-12-12 | -46.88 |
| 2018-12-11 | -47.40 |
| 2018-12-10 | -46.43 |
| 2018-12-07 | -43.77 |
| 2018-12-06 | -42.92 |
| 2018-12-05 | -42.86 |
| 2018-12-04 | -42.40 |
| 2018-12-03 | -42.27 |
| 2018-11-30 | -44.16 |
| 2018-11-29 | -44.80 |
| 2018-11-28 | -43.90 |
| 2018-11-27 | -43.18 |
| 2018-11-26 | -43.12 |
| 2018-11-23 | -43.38 |
| 2018-11-22 | -43.57 |
| 2018-11-21 | -44.03 |
| 2018-11-20 | -43.83 |
| 2018-11-19 | -42.73 |
| 2018-11-16 | -43.64 |
| 2018-11-15 | -43.31 |
| 2018-11-14 | -44.09 |
| 2018-11-13 | -43.96 |
| 2018-11-12 | -43.96 |
| 2018-11-09 | -44.22 |
| 2018-11-08 | -44.35 |
| 2018-11-07 | -44.35 |
| 2018-11-06 | -44.16 |
| 2018-11-05 | -43.64 |
| 2018-11-02 | -44.41 |
| 2018-11-01 | -45.06 |
| 2018-10-31 | -46.30 |
| 2018-10-30 | -47.08 |
| 2018-10-29 | -44.80 |
| 2018-10-26 | -45.06 |
| 2018-10-25 | -43.64 |
| 2018-10-24 | -42.86 |
| 2018-10-23 | -43.64 |
| 2018-10-22 | -41.49 |
| 2018-10-19 | -42.66 |
| 2018-10-18 | -41.62 |
| 2018-10-16 | -39.28 |
| 2018-10-15 | -38.96 |
| 2018-10-12 | -37.01 |
| 2018-10-11 | -37.66 |
| 2018-10-10 | -31.01 |
| 2018-10-09 | -30.03 |
| 2018-10-08 | -30.68 |
| 2018-10-05 | -27.76 |
| 2018-10-04 | -27.60 |
| 2018-10-03 | -27.92 |
| 2018-10-02 | -27.43 |
| 2018-09-28 | -27.76 |
| 2018-09-27 | -27.27 |
| 2018-09-26 | -27.27 |
| 2018-09-24 | -27.11 |
| 2018-09-21 | -26.14 |
| 2018-09-20 | -26.95 |
| 2018-09-19 | -26.46 |
| 2018-09-18 | -26.95 |
| 2018-09-17 | -26.62 |
| 2018-09-14 | -25.65 |
| 2018-09-13 | -27.25 |
| 2018-09-12 | -28.05 |
| 2018-09-11 | -28.21 |
| 2018-09-10 | -27.09 |
| 2018-09-07 | -26.45 |
| 2018-09-06 | -26.29 |
| 2018-09-05 | -26.13 |
| 2018-09-04 | -25.65 |
| 2018-09-03 | -25.81 |
| 2018-08-31 | -25.33 |
| 2018-08-30 | -24.21 |
| 2018-08-29 | -23.40 |
| 2018-08-28 | -23.24 |
| 2018-08-27 | -23.89 |
| 2018-08-24 | -23.40 |
| 2018-08-23 | -23.57 |
| 2018-08-22 | -23.57 |
| 2018-08-21 | -24.37 |
| 2018-08-20 | -25.65 |
| 2018-08-17 | -25.49 |
| 2018-08-16 | -25.33 |
| 2018-08-15 | -24.85 |
| 2018-08-14 | -24.37 |
| 2018-08-13 | -23.89 |
| 2018-08-10 | -22.92 |
| 2018-08-09 | -22.44 |
| 2018-08-08 | -22.44 |
| 2018-08-07 | -22.60 |
| 2018-08-06 | -22.92 |
| 2018-08-03 | -23.08 |
| 2018-08-02 | -22.76 |
| 2018-08-01 | -21.48 |
| 2018-07-31 | -21.96 |
| 2018-07-30 | -22.28 |
| 2018-07-27 | -22.60 |
| 2018-07-26 | -22.76 |
| 2018-07-25 | -23.08 |
| 2018-07-24 | -22.92 |
| 2018-07-23 | -22.60 |
| 2018-07-20 | -23.24 |
| 2018-07-19 | -23.40 |
| 2018-07-18 | -23.40 |
| 2018-07-17 | -22.92 |
| 2018-07-16 | -22.92 |
| 2018-07-13 | -22.60 |
| 2018-07-12 | -23.08 |
| 2018-07-11 | -23.73 |
| 2018-07-10 | -22.60 |
| 2018-07-09 | -22.76 |
| 2018-07-06 | -23.40 |
| 2018-07-05 | -23.73 |
| 2018-07-04 | -23.73 |
| 2018-07-03 | -21.64 |
| 2018-06-29 | -20.36 |
| 2018-06-28 | -21.96 |
| 2018-06-27 | -21.64 |
| 2018-06-26 | -21.48 |
| 2018-06-25 | -17.64 |
| 2018-06-22 | -18.44 |
| 2018-06-21 | -16.67 |
| 2018-06-20 | -16.19 |
| 2018-06-19 | -15.07 |
| 2018-06-15 | -14.91 |
| 2018-06-14 | -13.95 |
| 2018-06-13 | -13.95 |
| 2018-06-12 | -12.35 |
| 2018-06-11 | -12.19 |
| 2018-06-08 | -11.55 |
| 2018-06-07 | -12.51 |
| 2018-06-06 | -12.35 |
| 2018-06-05 | -12.99 |
| 2018-06-04 | -13.63 |
| 2018-06-01 | -13.79 |
| 2018-05-31 | -14.43 |
| 2018-05-30 | -15.55 |
| 2018-05-29 | -15.55 |
| 2018-05-28 | -16.84 |
| 2018-05-25 | -19.40 |
| 2018-05-24 | -19.24 |
| 2018-05-23 | -18.16 |
| 2018-05-21 | -18.31 |
| 2018-05-18 | -19.86 |
| 2018-05-17 | -19.86 |
| 2018-05-16 | -20.16 |
| 2018-05-15 | -20.16 |
| 2018-05-14 | -20.78 |
| 2018-05-11 | -20.78 |
| 2018-05-10 | -22.01 |
| 2018-05-09 | -22.94 |
| 2018-05-08 | -22.94 |
| 2018-05-07 | -23.09 |
| 2018-05-04 | -23.71 |
| 2018-05-03 | -23.25 |
| 2018-05-02 | -23.40 |
| 2018-04-30 | -22.94 |
| 2018-04-27 | -23.09 |
| 2018-04-26 | -23.25 |
| 2018-04-25 | -23.25 |
| 2018-04-24 | -22.78 |
| 2018-04-23 | -22.78 |
| 2018-04-20 | -22.63 |
| 2018-04-19 | -24.48 |
| 2018-04-18 | -24.94 |
| 2018-04-17 | -24.94 |
| 2018-04-16 | -24.32 |
| 2018-04-13 | -23.86 |
| 2018-04-12 | -23.86 |
| 2018-04-11 | -23.55 |
| 2018-04-10 | -23.71 |
| 2018-04-09 | -23.40 |
| 2018-04-06 | -23.25 |
| 2018-04-04 | -23.25 |
| 2018-04-03 | -22.48 |
| 2018-03-29 | -19.86 |
| 2018-03-28 | -22.78 |
| 2018-03-27 | -22.78 |
| 2018-03-26 | -22.63 |
| 2018-03-23 | -21.09 |
| 2018-03-22 | -21.09 |
| 2018-03-21 | -20.16 |
| 2018-03-20 | -20.32 |
| 2018-03-19 | -20.63 |
| 2018-03-16 | -20.47 |
| 2018-03-15 | -20.16 |
| 2018-03-14 | -20.47 |
| 2018-03-13 | -20.32 |
| 2018-03-12 | -19.86 |
| 2018-03-09 | -20.63 |
| 2018-03-08 | -20.16 |
| 2018-03-07 | -20.47 |
| 2018-03-06 | -19.70 |
| 2018-03-05 | -21.24 |
| 2018-03-02 | -19.86 |
| 2018-03-01 | -20.16 |
| 2018-02-28 | -20.47 |
| 2018-02-27 | -19.08 |
| 2018-02-26 | -18.62 |
| 2018-02-23 | -18.93 |
| 2018-02-22 | -18.78 |
| 2018-02-21 | -19.24 |
| 2018-02-20 | -21.70 |
| 2018-02-15 | -22.94 |
| 2018-02-14 | -22.94 |
| 2018-02-13 | -22.94 |
| 2018-02-12 | -23.09 |
| 2018-02-09 | -23.55 |
| 2018-02-08 | -20.93 |
| 2018-02-07 | -20.32 |
| 2018-02-06 | -20.63 |
| 2018-02-05 | -17.08 |
| 2018-02-02 | -16.31 |
| 2018-02-01 | -15.54 |
| 2018-01-31 | -14.00 |
| 2018-01-30 | -13.38 |
| 2018-01-29 | -13.07 |
| 2018-01-26 | -11.69 |
| 2018-01-25 | -11.53 |
| 2018-01-24 | -14.15 |
| 2018-01-23 | -16.16 |
| 2018-01-22 | -16.16 |
| 2018-01-19 | -16.77 |
| 2018-01-18 | -16.93 |
| 2018-01-17 | -16.77 |
| 2018-01-16 | -16.00 |
| 2018-01-15 | -15.54 |
| 2018-01-12 | -15.54 |
| 2018-01-11 | -16.16 |
| 2018-01-10 | -15.54 |
| 2018-01-09 | -14.92 |
| 2018-01-08 | -15.23 |
| 2018-01-05 | -14.31 |
| 2018-01-04 | -14.46 |
| 2018-01-03 | -14.31 |
| 2018-01-02 | -14.15 |
| 2017-12-29 | -13.38 |
| 2017-12-28 | -13.84 |
| 2017-12-27 | -14.92 |
| 2017-12-22 | -14.46 |
| 2017-12-21 | -15.23 |
| 2017-12-20 | -15.39 |
| 2017-12-19 | -14.92 |
| 2017-12-18 | -14.62 |
| 2017-12-15 | -13.07 |
| 2017-12-14 | -15.39 |
| 2017-12-13 | -16.31 |
| 2017-12-12 | -15.54 |
| 2017-12-11 | -15.69 |
| 2017-12-08 | -16.62 |
| 2017-12-07 | -15.23 |
| 2017-12-06 | -17.24 |
| 2017-12-05 | -15.85 |
| 2017-12-04 | -15.23 |
| 2017-12-01 | -16.00 |
| 2017-11-30 | -16.00 |
| 2017-11-29 | -16.16 |
| 2017-11-28 | -14.92 |
| 2017-11-27 | -13.23 |
| 2017-11-24 | -14.46 |
| 2017-11-23 | -14.62 |
| 2017-11-22 | -14.77 |
| 2017-11-21 | -13.69 |
| 2017-11-20 | -13.54 |
| 2017-11-17 | -12.46 |
| 2017-11-16 | -12.77 |
| 2017-11-15 | -12.61 |
| 2017-11-14 | -12.15 |
| 2017-11-13 | -12.46 |
| 2017-11-10 | -10.76 |
| 2017-11-09 | -8.45 |
| 2017-11-08 | -8.14 |
| 2017-11-07 | -7.22 |
| 2017-11-06 | -7.06 |
| 2017-11-03 | -8.45 |
| 2017-11-02 | -7.83 |
| 2017-11-01 | -8.30 |
| 2017-10-31 | -9.07 |
| 2017-10-30 | -12.30 |
| 2017-10-27 | -12.15 |
| 2017-10-26 | -11.53 |
| 2017-10-25 | -13.84 |
| 2017-10-24 | -16.62 |
| 2017-10-23 | -17.54 |
| 2017-10-20 | -17.54 |
| 2017-10-19 | -18.01 |
| 2017-10-18 | -16.77 |
| 2017-10-17 | -16.77 |
| 2017-10-16 | -17.24 |
| 2017-10-13 | -16.93 |
| 2017-10-12 | -16.77 |
| 2017-10-11 | -15.85 |
| 2017-10-10 | -15.54 |
| 2017-10-09 | -15.23 |
| 2017-10-06 | -18.62 |
| 2017-10-04 | -18.62 |
| 2017-10-03 | -18.62 |
| 2017-09-29 | -20.01 |
| 2017-09-28 | -18.93 |
| 2017-09-27 | -19.08 |
| 2017-09-26 | -18.93 |
| 2017-09-25 | -19.55 |
| 2017-09-22 | -19.55 |
| 2017-09-21 | -18.93 |
| 2017-09-20 | -20.47 |
| 2017-09-19 | -21.40 |
| 2017-09-18 | -20.32 |
| 2017-09-15 | -21.09 |
| 2017-09-14 | -20.63 |
| 2017-09-13 | -20.48 |
| 2017-09-12 | -20.63 |
| 2017-09-11 | -20.48 |
| 2017-09-08 | -20.48 |
| 2017-09-07 | -20.33 |
| 2017-09-06 | -18.65 |
| 2017-09-05 | -19.56 |
| 2017-09-04 | -19.87 |
| 2017-09-01 | -19.26 |
| 2017-08-31 | -20.33 |
| 2017-08-30 | -18.80 |
| 2017-08-29 | -17.13 |
| 2017-08-28 | -16.06 |
| 2017-08-25 | -14.54 |
| 2017-08-24 | -15.60 |
| 2017-08-22 | -15.15 |
| 2017-08-21 | -15.30 |
| 2017-08-18 | -14.23 |
| 2017-08-17 | -14.08 |
| 2017-08-16 | -13.93 |
| 2017-08-15 | -13.93 |
| 2017-08-14 | -14.23 |
| 2017-08-11 | -14.39 |
| 2017-08-10 | -13.93 |
| 2017-08-09 | -14.39 |
| 2017-08-08 | -14.54 |
| 2017-08-07 | -13.93 |
| 2017-08-04 | -13.93 |
| 2017-08-03 | -13.62 |
| 2017-08-02 | -14.08 |
| 2017-08-01 | -14.08 |
| 2017-07-31 | -12.86 |
| 2017-07-28 | -14.08 |
| 2017-07-27 | -12.86 |
| 2017-07-26 | -14.23 |
| 2017-07-25 | -13.93 |
| 2017-07-24 | -14.39 |
| 2017-07-21 | -14.69 |
| 2017-07-20 | -11.80 |
| 2017-07-19 | -11.64 |
| 2017-07-18 | -11.95 |
| 2017-07-17 | -11.64 |
| 2017-07-14 | -10.73 |
| 2017-07-13 | -11.49 |
| 2017-07-12 | -11.80 |
| 2017-07-11 | -11.19 |
| 2017-07-10 | -10.88 |
| 2017-07-07 | -11.34 |
| 2017-07-06 | -10.88 |
| 2017-07-05 | -10.88 |
| 2017-07-04 | -10.73 |
| 2017-07-03 | -10.88 |
| 2017-06-30 | -10.42 |
| 2017-06-29 | -9.05 |
| 2017-06-28 | -11.64 |
| 2017-06-27 | -12.56 |
| 2017-06-26 | -13.93 |
| 2017-06-23 | -14.08 |
| 2017-06-22 | -13.78 |
| 2017-06-21 | -13.93 |
| 2017-06-20 | -13.17 |
| 2017-06-19 | -13.93 |
| 2017-06-16 | -15.76 |
| 2017-06-15 | -15.15 |
| 2017-06-14 | -15.45 |
| 2017-06-13 | -16.21 |
| 2017-06-12 | -14.99 |
| 2017-06-09 | -13.93 |
| 2017-06-08 | -13.93 |
| 2017-06-07 | -13.17 |
| 2017-06-06 | -13.47 |
| 2017-06-05 | -13.01 |
| 2017-06-02 | -12.57 |
| 2017-06-01 | -13.16 |
| 2017-05-31 | -12.42 |
| 2017-05-29 | -12.87 |
| 2017-05-26 | -14.06 |
| 2017-05-25 | -14.06 |
| 2017-05-24 | -14.06 |
| 2017-05-23 | -14.06 |
| 2017-05-22 | -14.06 |
| 2017-05-19 | -14.06 |
| 2017-05-18 | -14.36 |
| 2017-05-17 | -13.76 |
| 2017-05-16 | -11.52 |
| 2017-05-15 | -14.66 |
| 2017-05-12 | -10.78 |
| 2017-05-11 | -10.78 |
| 2017-05-10 | -10.78 |
| 2017-05-09 | -10.78 |
| 2017-05-08 | -10.78 |
| 2017-05-05 | -10.78 |
| 2017-05-04 | -10.78 |
| 2017-05-02 | -10.78 |
| 2017-04-28 | -10.78 |
| 2017-04-27 | -10.78 |
| 2017-04-26 | -8.69 |
| 2017-04-25 | -7.34 |
| 2017-04-24 | -8.39 |
| 2017-04-21 | -10.33 |
| 2017-04-20 | -10.33 |
| 2017-04-19 | -10.03 |
| 2017-04-18 | -11.37 |
| 2017-04-13 | -9.13 |
| 2017-04-12 | -10.63 |
| 2017-04-11 | -10.48 |
| 2017-04-10 | -10.78 |
| 2017-04-07 | -10.03 |
| 2017-04-06 | -6.90 |
| 2017-04-05 | -9.13 |
| 2017-04-03 | -6.90 |
| 2017-03-31 | -6.30 |
| 2017-03-30 | -6.60 |
| 2017-03-29 | -1.82 |
| 2017-03-28 | -2.27 |
| 2017-03-27 | -1.97 |
| 2017-03-24 | -1.08 |
| 2017-03-23 | -0.93 |
| 2017-03-22 | -4.21 |
| 2017-03-21 | -3.61 |
| 2017-03-20 | -1.97 |
| 2017-03-17 | -5.55 |
| 2017-03-16 | 1.46 |
| 2017-03-15 | 1.31 |
| 2017-03-14 | 1.01 |
| 2017-03-13 | 1.16 |
| 2017-03-10 | -3.02 |
| 2017-03-09 | -1.23 |
| 2017-03-08 | -2.42 |
| 2017-03-07 | 1.31 |
| 2017-03-06 | 1.91 |
| 2017-03-03 | 1.76 |
| 2017-03-02 | 0.71 |
| 2017-03-01 | 2.35 |
| 2017-02-28 | 1.31 |
| 2017-02-27 | 3.25 |
| 2017-02-24 | 1.16 |
| 2017-02-23 | 1.01 |
| 2017-02-22 | 1.91 |
| 2017-02-21 | 2.06 |
| 2017-02-20 | 1.61 |
| 2017-02-17 | 0.86 |
| 2017-02-16 | 2.80 |
| 2017-02-15 | 3.55 |
| 2017-02-14 | -1.08 |
| 2017-02-13 | -9.43 |
| 2017-02-10 | -9.43 |
| 2017-02-09 | -8.69 |
| 2017-02-08 | -11.52 |
| 2017-02-07 | -11.52 |
| 2017-02-06 | -10.78 |
| 2017-02-03 | -10.63 |
| 2017-02-02 | -11.52 |
| 2017-02-01 | -12.87 |
| 2017-01-27 | -11.07 |
| 2017-01-26 | -11.37 |
| 2017-01-25 | -11.67 |
| 2017-01-24 | -20.62 |
| 2017-01-23 | -20.47 |
| 2017-01-20 | -20.03 |
| 2017-01-19 | -20.03 |
| 2017-01-18 | -20.03 |
| 2017-01-17 | -19.58 |
| 2017-01-16 | -19.73 |
| 2017-01-13 | -19.58 |
| 2017-01-12 | -20.03 |
| 2017-01-11 | -18.98 |
| 2017-01-10 | -21.22 |
| 2017-01-09 | -22.56 |
| 2017-01-06 | -22.12 |
| 2017-01-05 | -21.67 |
| 2017-01-04 | -22.26 |
| 2017-01-03 | -23.91 |
| 2016-12-30 | -23.91 |
| 2016-12-29 | -23.91 |
| 2016-12-28 | -23.16 |
| 2016-12-23 | -23.16 |
| 2016-12-22 | -23.61 |
| 2016-12-21 | -21.52 |
| 2016-12-20 | -22.12 |
| 2016-12-19 | -21.67 |
| 2016-12-16 | -20.47 |
| 2016-12-15 | -20.62 |
| 2016-12-14 | -19.43 |
| 2016-12-13 | -19.88 |
| 2016-12-12 | -18.68 |
| 2016-12-09 | -17.79 |
| 2016-12-08 | -18.68 |
| 2016-12-07 | -16.30 |
| 2016-12-06 | -16.15 |
| 2016-12-05 | -16.60 |
| 2016-12-02 | -16.74 |
| 2016-12-01 | -16.30 |
| 2016-11-30 | -17.49 |
| 2016-11-29 | -16.89 |
| 2016-11-28 | -17.64 |
| 2016-11-25 | -17.19 |
| 2016-11-24 | -16.60 |
| 2016-11-23 | -16.30 |
| 2016-11-22 | -15.55 |
| 2016-11-21 | -16.60 |
| 2016-11-18 | -17.04 |
| 2016-11-17 | -16.60 |
| 2016-11-16 | -16.45 |
| 2016-11-15 | -16.00 |
| 2016-11-14 | -16.15 |
| 2016-11-11 | -15.40 |
| 2016-11-10 | -14.51 |
| 2016-11-09 | -14.80 |
| 2016-11-08 | -13.76 |
| 2016-11-07 | -14.95 |
| 2016-11-04 | -15.55 |
| 2016-11-03 | -15.40 |
| 2016-11-02 | -14.66 |
| 2016-11-01 | -14.06 |
| 2016-10-31 | -16.15 |
| 2016-10-28 | -14.66 |
| 2016-10-27 | -15.40 |
| 2016-10-26 | -16.15 |
| 2016-10-25 | -13.46 |
| 2016-10-24 | -13.76 |
| 2016-10-20 | -14.36 |
| 2016-10-19 | -14.51 |
| 2016-10-18 | -13.61 |
| 2016-10-17 | -15.10 |
| 2016-10-14 | -13.76 |
| 2016-10-13 | -15.85 |
| 2016-10-12 | -15.25 |
| 2016-10-11 | -13.31 |
| 2016-10-07 | -10.63 |
| 2016-10-06 | -10.48 |
| 2016-10-05 | -9.73 |
| 2016-10-04 | -9.43 |
| 2016-10-03 | -9.58 |
| 2016-09-30 | -11.67 |
| 2016-09-29 | -16.60 |
| 2016-09-28 | -16.89 |
| 2016-09-27 | -17.64 |
| 2016-09-26 | -18.39 |
| 2016-09-23 | -16.74 |
| 2016-09-22 | -16.60 |
| 2016-09-21 | -17.49 |
| 2016-09-20 | -17.79 |
| 2016-09-19 | -17.34 |
| 2016-09-15 | -17.04 |
| 2016-09-14 | -18.21 |
| 2016-09-13 | -17.92 |
| 2016-09-12 | -18.21 |
| 2016-09-09 | -16.90 |
| 2016-09-08 | -17.92 |
| 2016-09-07 | -18.50 |
| 2016-09-06 | -18.21 |
| 2016-09-05 | -17.04 |
| 2016-09-02 | -17.04 |
| 2016-09-01 | -18.80 |
| 2016-08-31 | -19.09 |
| 2016-08-30 | -18.94 |
| 2016-08-29 | -19.23 |
| 2016-08-26 | -24.49 |
| 2016-08-25 | -23.62 |
| 2016-08-24 | -21.28 |
| 2016-08-23 | -21.57 |
| 2016-08-22 | -21.86 |
| 2016-08-19 | -20.84 |
| 2016-08-18 | -19.67 |
| 2016-08-17 | -21.28 |
| 2016-08-16 | -21.86 |
| 2016-08-15 | -21.86 |
| 2016-08-12 | -22.01 |
| 2016-08-11 | -21.86 |
| 2016-08-10 | -21.86 |
| 2016-08-09 | -22.30 |
| 2016-08-08 | -21.86 |
| 2016-08-05 | -22.45 |
| 2016-08-04 | -23.32 |
| 2016-08-03 | -23.03 |
| 2016-08-01 | -21.72 |
| 2016-07-29 | -23.18 |
| 2016-07-28 | -20.55 |
| 2016-07-27 | -21.42 |
| 2016-07-26 | -20.99 |
| 2016-07-25 | -20.26 |
| 2016-07-22 | -18.94 |
| 2016-07-21 | -18.07 |
| 2016-07-20 | -16.46 |
| 2016-07-19 | -18.50 |
| 2016-07-18 | -17.19 |
| 2016-07-15 | -17.33 |
| 2016-07-14 | -18.07 |
| 2016-07-13 | -17.19 |
| 2016-07-12 | -18.80 |
| 2016-07-11 | -19.23 |
| 2016-07-08 | -21.72 |
| 2016-07-07 | -21.86 |
| 2016-07-06 | -22.15 |
| 2016-07-05 | -22.30 |
| 2016-07-04 | -20.84 |
| 2016-06-30 | -22.59 |
| 2016-06-29 | -23.47 |
| 2016-06-28 | -23.76 |
| 2016-06-27 | -23.62 |
| 2016-06-24 | -24.64 |
| 2016-06-23 | -23.76 |
| 2016-06-22 | -24.20 |
| 2016-06-21 | -25.22 |
| 2016-06-20 | -25.37 |
| 2016-06-17 | -23.91 |
| 2016-06-16 | -25.51 |
| 2016-06-15 | -25.37 |
| 2016-06-14 | -24.78 |
| 2016-06-13 | -24.64 |
| 2016-06-10 | -24.20 |
| 2016-06-08 | -24.05 |
| 2016-06-07 | -24.05 |
| 2016-06-06 | -23.18 |
| 2016-06-03 | -23.18 |
| 2016-06-02 | -24.35 |
| 2016-06-01 | -23.18 |
| 2016-05-31 | -22.88 |
| 2016-05-30 | -21.86 |
| 2016-05-27 | -21.57 |
| 2016-05-26 | -19.38 |
| 2016-05-25 | -19.65 |
| 2016-05-24 | -20.20 |
| 2016-05-23 | -19.38 |
| 2016-05-20 | -19.65 |
| 2016-05-19 | -20.06 |
| 2016-05-18 | -21.69 |
| 2016-05-17 | -21.69 |
| 2016-05-16 | -21.83 |
| 2016-05-13 | -21.29 |
| 2016-05-12 | -21.01 |
| 2016-05-11 | -20.20 |
| 2016-05-10 | -19.65 |
| 2016-05-09 | -21.15 |
| 2016-05-06 | -20.88 |
| 2016-05-05 | -20.61 |
| 2016-05-04 | -21.97 |
| 2016-05-03 | -21.69 |
| 2016-04-29 | -21.01 |
| 2016-04-28 | -21.29 |
| 2016-04-27 | -21.15 |
| 2016-04-26 | -20.88 |
| 2016-04-25 | -19.79 |
| 2016-04-22 | -20.88 |
| 2016-04-21 | -21.42 |
| 2016-04-20 | -21.69 |
| 2016-04-19 | -21.69 |
| 2016-04-18 | -23.19 |
| 2016-04-15 | -22.78 |
| 2016-04-14 | -22.92 |
| 2016-04-13 | -23.06 |
| 2016-04-12 | -23.74 |
| 2016-04-11 | -25.92 |
| 2016-04-08 | -25.24 |
| 2016-04-07 | -24.96 |
| 2016-04-06 | -25.37 |
| 2016-04-05 | -24.55 |
| 2016-04-01 | -24.28 |
| 2016-03-31 | -24.01 |
| 2016-03-30 | -23.74 |
| 2016-03-29 | -24.28 |
| 2016-03-24 | -22.78 |
| 2016-03-23 | -23.06 |
| 2016-03-22 | -24.15 |
| 2016-03-21 | -23.33 |
| 2016-03-18 | -24.42 |
| 2016-03-17 | -19.65 |
| 2016-03-16 | -18.70 |
| 2016-03-15 | -17.20 |
| 2016-03-14 | -14.89 |
| 2016-03-11 | -17.75 |
| 2016-03-10 | -17.06 |
| 2016-03-09 | -15.29 |
| 2016-03-08 | -17.61 |
| 2016-03-07 | -17.06 |
| 2016-03-04 | -17.47 |
| 2016-03-03 | -19.65 |
| 2016-03-02 | -18.43 |
| 2016-03-01 | -17.61 |
| 2016-02-29 | -16.66 |
| 2016-02-26 | -15.02 |
| 2016-02-25 | -17.88 |
| 2016-02-24 | -16.25 |
| 2016-02-23 | -17.47 |
| 2016-02-22 | -17.06 |
| 2016-02-19 | -18.97 |
| 2016-02-18 | -20.47 |
| 2016-02-17 | -24.55 |
| 2016-02-16 | -25.10 |
| 2016-02-15 | -24.55 |
| 2016-02-12 | -25.10 |
| 2016-02-11 | -26.19 |
| 2016-02-05 | -22.78 |
| 2016-02-04 | -23.60 |
| 2016-02-03 | -24.42 |
| 2016-02-02 | -24.42 |
| 2016-02-01 | -23.87 |
| 2016-01-29 | -26.32 |
| 2016-01-28 | -26.46 |
| 2016-01-27 | -26.73 |
| 2016-01-26 | -27.28 |
| 2016-01-25 | -25.92 |
| 2016-01-22 | -27.14 |
| 2016-01-21 | -27.14 |
| 2016-01-20 | -26.60 |
| 2016-01-19 | -25.92 |
| 2016-01-18 | -25.64 |
| 2016-01-15 | -26.05 |
| 2016-01-14 | -25.24 |
| 2016-01-13 | -23.06 |
| 2016-01-12 | -22.38 |
| 2016-01-11 | -24.01 |
| 2016-01-08 | -22.10 |
| 2016-01-07 | -19.52 |
| 2016-01-06 | -16.38 |
| 2016-01-05 | -17.20 |
| 2016-01-04 | -15.84 |
| 2015-12-31 | -12.98 |
| 2015-12-30 | -13.12 |
| 2015-12-29 | -12.84 |
| 2015-12-28 | -14.61 |
| 2015-12-24 | -14.75 |
| 2015-12-23 | -14.75 |
| 2015-12-22 | -15.43 |
| 2015-12-21 | -15.43 |
| 2015-12-18 | -17.61 |
| 2015-12-17 | -19.11 |
| 2015-12-16 | -18.83 |
| 2015-12-15 | -17.61 |
| 2015-12-14 | -15.16 |
| 2015-12-11 | -18.02 |
| 2015-12-10 | -18.29 |
| 2015-12-09 | -16.38 |
| 2015-12-08 | -16.11 |
| 2015-12-07 | -16.25 |
| 2015-12-04 | -19.24 |
| 2015-12-03 | -17.61 |
| 2015-12-02 | -16.66 |
| 2015-12-01 | -16.38 |
| 2015-11-30 | -14.89 |
| 2015-11-27 | -15.84 |
| 2015-11-26 | -15.02 |
| 2015-11-25 | -16.11 |
| 2015-11-24 | -16.38 |
| 2015-11-23 | -15.43 |
| 2015-11-20 | -14.75 |
| 2015-11-19 | -18.43 |
| 2015-11-18 | -19.79 |
| 2015-11-17 | -18.43 |
| 2015-11-16 | -19.11 |
| 2015-11-13 | -19.92 |
| 2015-11-12 | -16.79 |
| 2015-11-11 | -21.97 |
| 2015-11-10 | -20.61 |
| 2015-11-09 | -20.88 |
| 2015-11-06 | -19.38 |
| 2015-11-05 | -18.43 |
| 2015-11-04 | -18.83 |
| 2015-11-03 | -17.20 |
| 2015-11-02 | -22.78 |
| 2015-10-30 | -22.92 |
| 2015-10-29 | -21.97 |
| 2015-10-28 | -21.56 |
| 2015-10-27 | -24.15 |
| 2015-10-26 | -25.64 |
| 2015-10-23 | -26.46 |
| 2015-10-22 | -26.87 |
| 2015-10-20 | -26.32 |
| 2015-10-19 | -26.87 |
| 2015-10-16 | -24.83 |
| 2015-10-15 | -24.55 |
| 2015-10-14 | -24.69 |
| 2015-10-13 | -26.05 |
| 2015-10-12 | -25.37 |
| 2015-10-09 | -26.19 |
| 2015-10-08 | -27.55 |
| 2015-10-07 | -28.10 |
| 2015-10-06 | -28.91 |
| 2015-10-05 | -27.01 |
| 2015-10-02 | -27.96 |
| 2015-09-30 | -29.73 |
| 2015-09-29 | -30.14 |
| 2015-09-25 | -27.96 |
| 2015-09-24 | -26.87 |
| 2015-09-23 | -27.28 |
| 2015-09-22 | -24.69 |
| 2015-09-21 | -24.83 |
| 2015-09-18 | -28.64 |
| 2015-09-17 | -28.23 |
| 2015-09-16 | -30.00 |
| 2015-09-15 | -28.91 |
| 2015-09-14 | -29.31 |
| 2015-09-11 | -28.51 |
| 2015-09-10 | -26.78 |
| 2015-09-09 | -24.79 |
| 2015-09-08 | -27.71 |
| 2015-09-07 | -29.05 |
| 2015-09-04 | -27.05 |
| 2015-09-02 | -24.39 |
| 2015-09-01 | -23.72 |
| 2015-08-31 | -22.52 |
| 2015-08-28 | -24.12 |
| 2015-08-27 | -23.72 |
| 2015-08-26 | -25.85 |
| 2015-08-25 | -25.32 |
| 2015-08-24 | -24.92 |
| 2015-08-21 | -18.13 |
| 2015-08-20 | -7.88 |
| 2015-08-19 | -0.02 |
| 2015-08-18 | 2.50 |
| 2015-08-17 | 3.44 |
| 2015-08-14 | 6.10 |
| 2015-08-13 | 5.43 |
| 2015-08-12 | 7.56 |
| 2015-08-11 | 8.89 |
| 2015-08-10 | 8.63 |
| 2015-08-07 | 9.29 |
| 2015-08-06 | 11.42 |
| 2015-08-05 | 12.62 |
| 2015-08-04 | 13.15 |
| 2015-08-03 | 10.63 |
| 2015-07-31 | 9.16 |
| 2015-07-30 | 10.23 |
| 2015-07-29 | 8.63 |
| 2015-07-28 | 9.56 |
| 2015-07-27 | 9.29 |
| 2015-07-24 | 9.29 |
| 2015-07-23 | 10.09 |
| 2015-07-22 | 11.29 |
| 2015-07-21 | 14.22 |
| 2015-07-20 | 13.42 |
| 2015-07-17 | 13.15 |
| 2015-07-16 | 12.49 |
| 2015-07-15 | 11.69 |
| 2015-07-14 | 13.55 |
| 2015-07-13 | 13.15 |
| 2015-07-10 | 14.22 |
| 2015-07-09 | 11.69 |
| 2015-07-08 | 7.70 |
| 2015-07-07 | 13.29 |
| 2015-07-06 | 14.62 |
| 2015-07-03 | 17.68 |
| 2015-07-02 | 22.21 |
| 2015-06-30 | 22.47 |
| 2015-06-29 | 22.47 |
| 2015-06-26 | 22.74 |
| 2015-06-25 | 25.00 |
| 2015-06-24 | 24.60 |
| 2015-06-23 | 24.07 |
| 2015-06-22 | 23.94 |
| 2015-06-19 | 23.01 |
| 2015-06-18 | 25.93 |
| 2015-06-17 | 19.41 |
| 2015-06-16 | 17.28 |
| 2015-06-15 | 15.55 |
| 2015-06-12 | 16.75 |
| 2015-06-11 | 18.48 |
| 2015-06-10 | 19.41 |
| 2015-06-09 | 19.41 |
| 2015-06-08 | 19.81 |
| 2015-06-05 | 21.94 |
| 2015-06-04 | 21.14 |
| 2015-06-03 | 21.94 |
| 2015-06-02 | 22.21 |
| 2015-06-01 | 24.60 |
| 2015-05-29 | 26.87 |
| 2015-05-28 | 25.67 |
| 2015-05-27 | 26.60 |
| 2015-05-26 | 24.87 |
| 2015-05-22 | 23.40 |
| 2015-05-21 | 28.86 |
| 2015-05-20 | 30.33 |
| 2015-05-19 | 30.57 |
| 2015-05-18 | 29.96 |
| 2015-05-15 | 30.09 |
| 2015-05-14 | 30.82 |
| 2015-05-13 | 28.99 |
| 2015-05-12 | 27.03 |
| 2015-05-11 | 24.83 |
| 2015-05-08 | 25.56 |
| 2015-05-07 | 25.32 |
| 2015-05-06 | 24.83 |
| 2015-05-05 | 24.71 |
| 2015-05-04 | 25.81 |
| 2015-04-30 | 23.61 |
| 2015-04-29 | 23.48 |
| 2015-04-28 | 23.85 |
| 2015-04-27 | 25.44 |
| 2015-04-24 | 24.09 |
| 2015-04-23 | 23.36 |
| 2015-04-22 | 19.08 |
| 2015-04-21 | 18.72 |
| 2015-04-20 | 18.10 |
| 2015-04-17 | 18.84 |
| 2015-04-16 | 19.45 |
| 2015-04-15 | 19.20 |
| 2015-04-14 | 20.06 |
| 2015-04-13 | 19.57 |
| 2015-04-10 | 17.37 |
| 2015-04-09 | 15.66 |
| 2015-04-08 | 16.03 |
| 2015-04-02 | 17.61 |
| 2015-04-01 | 17.98 |
| 2015-03-31 | 17.00 |
| 2015-03-30 | 15.54 |
| 2015-03-27 | 17.13 |
| 2015-03-26 | 17.98 |
| 2015-03-25 | 18.72 |
| 2015-03-24 | 18.35 |
| 2015-03-23 | 18.47 |
| 2015-03-20 | 17.37 |
| 2015-03-19 | 14.80 |
| 2015-03-18 | 14.44 |
| 2015-03-17 | 13.21 |
| 2015-03-16 | 15.29 |
| 2015-03-13 | 21.16 |
| 2015-03-12 | 20.79 |
| 2015-03-11 | 20.67 |
| 2015-03-10 | 21.41 |
| 2015-03-09 | 20.55 |
| 2015-03-06 | 21.16 |
| 2015-03-05 | 20.79 |
| 2015-03-04 | 20.55 |
| 2015-03-03 | 20.30 |
| 2015-03-02 | 21.04 |
| 2015-02-27 | 21.41 |
| 2015-02-26 | 20.06 |
| 2015-02-25 | 20.30 |
| 2015-02-24 | 19.33 |
| 2015-02-23 | 18.59 |
| 2015-02-18 | 18.84 |
| 2015-02-17 | 18.59 |
| 2015-02-16 | 18.84 |
| 2015-02-13 | 19.33 |
| 2015-02-12 | 18.72 |
| 2015-02-11 | 19.82 |
| 2015-02-10 | 18.84 |
| 2015-02-09 | 17.74 |
| 2015-02-06 | 17.74 |
| 2015-02-05 | 19.20 |
| 2015-02-04 | 17.61 |
| 2015-02-03 | 17.61 |
| 2015-02-02 | 18.10 |
| 2015-01-30 | 17.61 |
| 2015-01-29 | 18.47 |
| 2015-01-28 | 14.31 |
| 2015-01-27 | 15.66 |
| 2015-01-26 | 15.17 |
| 2015-01-23 | 14.31 |
| 2015-01-22 | 13.95 |
| 2015-01-21 | 14.93 |
| 2015-01-20 | 14.19 |
| 2015-01-19 | 12.36 |
| 2015-01-16 | 13.34 |
| 2015-01-15 | 12.48 |
| 2015-01-14 | 12.11 |
| 2015-01-13 | 12.60 |
| 2015-01-12 | 10.65 |
| 2015-01-09 | 10.03 |
| 2015-01-08 | 9.42 |
| 2015-01-07 | 10.16 |
| 2015-01-06 | 11.26 |
| 2015-01-05 | 12.36 |
| 2015-01-02 | 10.65 |
| 2014-12-31 | 10.40 |
| 2014-12-30 | 10.77 |
| 2014-12-29 | 10.28 |
| 2014-12-24 | 10.16 |
| 2014-12-23 | 12.72 |
| 2014-12-22 | 6.98 |
| 2014-12-19 | 5.76 |
| 2014-12-18 | 5.76 |
| 2014-12-17 | 4.90 |
| 2014-12-16 | 4.66 |
| 2014-12-15 | 5.27 |
| 2014-12-12 | 5.63 |
| 2014-12-11 | 5.63 |
| 2014-12-10 | 5.39 |
| 2014-12-09 | 4.53 |
| 2014-12-08 | 6.00 |
| 2014-12-05 | 5.39 |
| 2014-12-04 | 5.63 |
| 2014-12-03 | 5.63 |
| 2014-12-02 | 5.27 |
| 2014-12-01 | 5.63 |
| 2014-11-28 | 7.35 |
| 2014-11-27 | 6.49 |
| 2014-11-26 | 7.59 |
| 2014-11-25 | 6.61 |
| 2014-11-24 | 5.39 |
| 2014-11-21 | 5.27 |
| 2014-11-20 | 4.78 |
| 2014-11-19 | 4.66 |
| 2014-11-18 | 6.61 |
| 2014-11-17 | 6.49 |
| 2014-11-14 | 6.49 |
| 2014-11-13 | 6.37 |
| 2014-11-12 | 6.37 |
| 2014-11-11 | 6.61 |
| 2014-11-10 | 5.39 |
| 2014-11-07 | 5.39 |
| 2014-11-06 | 5.14 |
| 2014-11-05 | 5.39 |
| 2014-11-04 | 4.29 |
| 2014-11-03 | 4.41 |
| 2014-10-31 | 3.80 |
| 2014-10-30 | 3.80 |
| 2014-10-29 | 4.53 |
| 2014-10-28 | 3.92 |
| 2014-10-27 | 3.80 |
| 2014-10-24 | 5.76 |
| 2014-10-23 | 6.00 |
| 2014-10-22 | 7.71 |
| 2014-10-21 | 5.14 |
| 2014-10-20 | 5.14 |
| 2014-10-17 | 6.86 |
| 2014-10-16 | 8.32 |
| 2014-10-15 | 9.91 |
| 2014-10-14 | 9.79 |
| 2014-10-13 | 11.26 |
| 2014-10-10 | 11.75 |
| 2014-10-09 | 12.36 |
| 2014-10-08 | 13.09 |
| 2014-10-07 | 12.48 |
| 2014-10-06 | 12.60 |
| 2014-10-03 | 12.60 |
| 2014-09-30 | 13.34 |
| 2014-09-29 | 12.48 |
| 2014-09-26 | 14.68 |
| 2014-09-25 | 14.44 |
| 2014-09-24 | 14.80 |
| 2014-09-23 | 14.68 |
| 2014-09-22 | 16.39 |
| 2014-09-19 | 14.80 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 14.68 |
| 2014-09-16 | 14.68 |
| 2014-09-15 | 14.08 |
| 2014-09-12 | 14.32 |
| 2014-09-11 | 14.92 |
| 2014-09-10 | 15.77 |
| 2014-09-08 | 15.40 |
| 2014-09-05 | 15.89 |
| 2014-09-04 | 16.85 |
| 2014-09-03 | 17.70 |
| 2014-09-02 | 17.94 |
| 2014-09-01 | 17.22 |
| 2014-08-29 | 17.94 |
| 2014-08-28 | 16.13 |
| 2014-08-27 | 14.44 |
| 2014-08-26 | 16.01 |
| 2014-08-25 | 17.94 |
| 2014-08-22 | 18.42 |
| 2014-08-21 | 19.87 |
| 2014-08-20 | 23.01 |
| 2014-08-19 | 21.80 |
| 2014-08-18 | 20.96 |
| 2014-08-15 | 23.49 |
| 2014-08-14 | 22.41 |
| 2014-08-13 | 22.04 |
| 2014-08-12 | 22.65 |
| 2014-08-11 | 21.92 |
| 2014-08-08 | 21.80 |
| 2014-08-07 | 21.56 |
| 2014-08-06 | 21.32 |
| 2014-08-05 | 21.56 |
| 2014-08-04 | 21.44 |
| 2014-08-01 | 20.84 |
| 2014-07-31 | 21.20 |
| 2014-07-30 | 20.84 |
| 2014-07-29 | 21.68 |
| 2014-07-28 | 21.56 |
| 2014-07-25 | 21.44 |
| 2014-07-24 | 21.56 |
| 2014-07-23 | 21.68 |
| 2014-07-22 | 20.84 |
| 2014-07-21 | 20.35 |
| 2014-07-18 | 20.23 |
| 2014-07-17 | 20.72 |
| 2014-07-16 | 21.56 |
| 2014-07-15 | 21.44 |
| 2014-07-14 | 20.72 |
| 2014-07-11 | 21.44 |
| 2014-07-10 | 20.72 |
| 2014-07-09 | 21.20 |
| 2014-07-08 | 20.48 |
| 2014-07-07 | 20.35 |
| 2014-07-04 | 20.35 |
| 2014-07-03 | 20.48 |
| 2014-07-02 | 20.23 |
| 2014-06-30 | 21.56 |
| 2014-06-27 | 21.56 |
| 2014-06-26 | 21.68 |
| 2014-06-25 | 18.06 |
| 2014-06-24 | 19.75 |
| 2014-06-23 | 20.48 |
| 2014-06-20 | 21.32 |
| 2014-06-19 | 20.84 |
| 2014-06-18 | 20.60 |
| 2014-06-17 | 19.39 |
| 2014-06-16 | 19.15 |
| 2014-06-13 | 19.27 |
| 2014-06-12 | 19.03 |
| 2014-06-11 | 18.79 |
| 2014-06-10 | 18.66 |
| 2014-06-09 | 17.94 |
| 2014-06-06 | 17.82 |
| 2014-06-05 | 16.97 |
| 2014-06-04 | 18.18 |
| 2014-06-03 | 18.18 |
| 2014-05-30 | 17.94 |
| 2014-05-29 | 17.82 |
| 2014-05-28 | 17.58 |
| 2014-05-27 | 18.91 |
| 2014-05-26 | 16.49 |
| 2014-05-23 | 16.61 |
| 2014-05-22 | 16.49 |
| 2014-05-21 | 17.34 |
| 2014-05-20 | 15.77 |
| 2014-05-19 | 16.49 |
| 2014-05-16 | 14.32 |
| 2014-05-15 | 12.00 |
| 2014-05-14 | 12.23 |
| 2014-05-13 | 13.04 |
| 2014-05-12 | 11.89 |
| 2014-05-09 | 12.58 |
| 2014-05-08 | 12.81 |
| 2014-05-07 | 12.00 |
| 2014-05-05 | 13.51 |
| 2014-05-02 | 14.32 |
| 2014-04-30 | 12.00 |
| 2014-04-29 | 14.20 |
| 2014-04-28 | 14.43 |
| 2014-04-25 | 13.97 |
| 2014-04-24 | 15.13 |
| 2014-04-23 | 12.93 |
| 2014-04-22 | 12.47 |
| 2014-04-17 | 10.73 |
| 2014-04-16 | 9.34 |
| 2014-04-15 | 8.87 |
| 2014-04-14 | 9.69 |
| 2014-04-11 | 8.41 |
| 2014-04-10 | 7.72 |
| 2014-04-09 | 7.60 |
| 2014-04-08 | 7.60 |
| 2014-04-07 | 7.72 |
| 2014-04-04 | 7.60 |
| 2014-04-03 | 8.18 |
| 2014-04-02 | 6.79 |
| 2014-04-01 | 7.37 |
| 2014-03-31 | 7.60 |
| 2014-03-28 | 7.95 |
| 2014-03-27 | 3.32 |
| 2014-03-26 | 3.78 |
| 2014-03-25 | 5.98 |
| 2014-03-24 | 6.33 |
| 2014-03-21 | 8.99 |
| 2014-03-20 | 8.06 |
| 2014-03-19 | 10.15 |
| 2014-03-18 | 8.64 |
| 2014-03-17 | 8.76 |
| 2014-03-14 | 8.64 |
| 2014-03-13 | 8.76 |
| 2014-03-12 | 9.11 |
| 2014-03-11 | 8.99 |
| 2014-03-10 | 9.45 |
| 2014-03-07 | 10.50 |
| 2014-03-06 | 9.22 |
| 2014-03-05 | 8.87 |
| 2014-03-04 | 8.53 |
| 2014-03-03 | 9.92 |
| 2014-02-28 | 11.08 |
| 2014-02-27 | 9.34 |
| 2014-02-26 | 7.72 |
| 2014-02-25 | 8.41 |
| 2014-02-24 | 9.11 |
| 2014-02-21 | 10.26 |
| 2014-02-20 | 9.45 |
| 2014-02-19 | 8.99 |
| 2014-02-18 | 10.61 |
| 2014-02-17 | 10.61 |
| 2014-02-14 | 11.08 |
| 2014-02-13 | 12.81 |
| 2014-02-12 | 12.35 |
| 2014-02-11 | 11.19 |
| 2014-02-10 | 11.54 |
| 2014-02-07 | 8.99 |
| 2014-02-06 | 10.38 |
| 2014-02-05 | 11.08 |
| 2014-02-04 | 12.93 |
| 2014-01-30 | 12.47 |
| 2014-01-29 | 12.00 |
| 2014-01-28 | 9.80 |
| 2014-01-27 | 11.54 |
| 2014-01-24 | 12.35 |
| 2014-01-23 | 13.86 |
| 2014-01-22 | 13.62 |
| 2014-01-21 | 13.62 |
| 2014-01-20 | 15.59 |
| 2014-01-17 | 15.71 |
| 2014-01-16 | 16.29 |
| 2014-01-15 | 14.67 |
| 2014-01-14 | 16.29 |
| 2014-01-13 | 17.91 |
| 2014-01-10 | 16.75 |
| 2014-01-09 | 15.82 |
| 2014-01-08 | 15.71 |
| 2014-01-07 | 16.06 |
| 2014-01-06 | 17.21 |
| 2014-01-03 | 17.79 |
| 2014-01-02 | 18.49 |
| 2013-12-31 | 20.11 |
| 2013-12-30 | 19.88 |
| 2013-12-27 | 16.98 |
| 2013-12-24 | 15.94 |
| 2013-12-23 | 15.71 |
| 2013-12-20 | 16.06 |
| 2013-12-19 | 16.98 |
| 2013-12-18 | 15.48 |
| 2013-12-17 | 15.25 |
| 2013-12-16 | 14.67 |
| 2013-12-13 | 11.65 |
| 2013-12-12 | 11.42 |
| 2013-12-11 | 11.65 |
| 2013-12-10 | 13.28 |
| 2013-12-09 | 13.04 |
| 2013-12-06 | 12.81 |
| 2013-12-05 | 14.43 |
| 2013-12-04 | 14.55 |
| 2013-12-03 | 13.39 |
| 2013-12-02 | 13.97 |
| 2013-11-29 | 12.70 |
| 2013-11-28 | 14.78 |
| 2013-11-27 | 15.13 |
| 2013-11-26 | 11.65 |
| 2013-11-25 | 12.12 |
| 2013-11-22 | 11.42 |
| 2013-11-21 | 12.00 |
| 2013-11-20 | 12.35 |
| 2013-11-19 | 11.42 |
| 2013-11-18 | 7.95 |
| 2013-11-15 | 7.37 |
| 2013-11-14 | 6.09 |
| 2013-11-13 | 5.52 |
| 2013-11-12 | 6.21 |
| 2013-11-11 | 6.09 |
| 2013-11-08 | 6.33 |
| 2013-11-07 | 6.79 |
| 2013-11-06 | 7.14 |
| 2013-11-05 | 5.86 |
| 2013-11-04 | 6.67 |
| 2013-11-01 | 5.75 |
| 2013-10-31 | 5.05 |
| 2013-10-30 | 6.56 |
| 2013-10-29 | 7.14 |
| 2013-10-28 | 8.76 |
| 2013-10-25 | 8.76 |
| 2013-10-24 | 8.87 |
| 2013-10-23 | 8.06 |
| 2013-10-22 | 10.96 |
| 2013-10-21 | 11.54 |
| 2013-10-18 | 14.32 |
| 2013-10-17 | 14.78 |
| 2013-10-16 | 13.04 |
| 2013-10-15 | 12.70 |
| 2013-10-11 | 13.04 |
| 2013-10-10 | 12.93 |
| 2013-10-09 | 13.04 |
| 2013-10-08 | 12.81 |
| 2013-10-07 | 13.51 |
| 2013-10-04 | 14.55 |
| 2013-10-03 | 14.78 |
| 2013-10-02 | 14.78 |
| 2013-09-30 | 13.28 |
| 2013-09-27 | 13.16 |
| 2013-09-26 | 14.09 |
| 2013-09-25 | 10.50 |
| 2013-09-24 | 12.12 |
| 2013-09-23 | 14.32 |
| 2013-09-19 | 18.26 |
| 2013-09-18 | 16.98 |
| 2013-09-17 | 17.90 |
| 2013-09-16 | 17.67 |
| 2013-09-13 | 17.55 |
| 2013-09-12 | 16.07 |
| 2013-09-11 | 17.44 |
| 2013-09-10 | 16.18 |
| 2013-09-09 | 14.92 |
| 2013-09-06 | 17.44 |
| 2013-09-05 | 18.47 |
| 2013-09-04 | 18.81 |
| 2013-09-03 | 19.50 |
| 2013-09-02 | 17.33 |
| 2013-08-30 | 16.30 |
| 2013-08-29 | 16.98 |
| 2013-08-28 | 17.78 |
| 2013-08-27 | 17.55 |
| 2013-08-26 | 18.47 |
| 2013-08-23 | 19.39 |
| 2013-08-22 | 17.78 |
| 2013-08-21 | 20.19 |
| 2013-08-20 | 22.82 |
| 2013-08-19 | 25.34 |
| 2013-08-16 | 24.77 |
| 2013-08-15 | 24.88 |
| 2013-08-13 | 24.19 |
| 2013-08-12 | 24.88 |
| 2013-08-09 | 24.77 |
| 2013-08-08 | 24.19 |
| 2013-08-07 | 23.96 |
| 2013-08-06 | 23.62 |
| 2013-08-05 | 24.54 |
| 2013-08-02 | 23.39 |
| 2013-08-01 | 21.56 |
| 2013-07-31 | 20.42 |
| 2013-07-30 | 22.25 |
| 2013-07-29 | 19.96 |
| 2013-07-26 | 19.50 |
| 2013-07-25 | 19.04 |
| 2013-07-24 | 16.52 |
| 2013-07-23 | 19.04 |
| 2013-07-22 | 17.90 |
| 2013-07-19 | 17.78 |
| 2013-07-18 | 18.36 |
| 2013-07-17 | 17.78 |
| 2013-07-16 | 17.78 |
| 2013-07-15 | 20.87 |
| 2013-07-12 | 20.42 |
| 2013-07-11 | 20.19 |
| 2013-07-10 | 19.62 |
| 2013-07-09 | 17.55 |
| 2013-07-08 | 17.67 |
| 2013-07-05 | 17.78 |
| 2013-07-04 | 18.36 |
| 2013-07-03 | 19.04 |
| 2013-07-02 | 23.05 |
| 2013-06-28 | 22.02 |
| 2013-06-27 | 21.79 |
| 2013-06-26 | 19.04 |
| 2013-06-25 | 19.96 |
| 2013-06-24 | 19.04 |
| 2013-06-21 | 18.70 |
| 2013-06-20 | 17.67 |
| 2013-06-19 | 21.22 |
| 2013-06-18 | 23.62 |
| 2013-06-17 | 21.33 |
| 2013-06-14 | 20.65 |
| 2013-06-13 | 17.67 |
| 2013-06-11 | 19.39 |
| 2013-06-10 | 21.10 |
| 2013-06-07 | 20.07 |
| 2013-06-06 | 20.65 |
| 2013-06-05 | 20.30 |
| 2013-06-04 | 25.80 |
| 2013-06-03 | 21.90 |
| 2013-05-31 | 29.23 |
| 2013-05-30 | 29.34 |
| 2013-05-29 | 29.57 |
| 2013-05-28 | 30.49 |
| 2013-05-27 | 28.89 |
| 2013-05-24 | 27.51 |
| 2013-05-23 | 28.20 |
| 2013-05-22 | 31.40 |
| 2013-05-21 | 31.96 |
| 2013-05-20 | 31.85 |
| 2013-05-16 | 34.17 |
| 2013-05-15 | 33.50 |
| 2013-05-14 | 35.38 |
| 2013-05-13 | 35.83 |
| 2013-05-10 | 37.37 |
| 2013-05-09 | 37.04 |
| 2013-05-08 | 35.38 |
| 2013-05-07 | 33.62 |
| 2013-05-06 | 35.60 |
| 2013-05-03 | 34.61 |
| 2013-05-02 | 32.29 |
| 2013-04-30 | 29.19 |
| 2013-04-29 | 28.97 |
| 2013-04-26 | 28.09 |
| 2013-04-25 | 27.76 |
| 2013-04-24 | 27.54 |
| 2013-04-23 | 27.32 |
| 2013-04-22 | 26.65 |
| 2013-04-19 | 28.53 |
| 2013-04-18 | 29.53 |
| 2013-04-17 | 28.75 |
| 2013-04-16 | 28.64 |
| 2013-04-15 | 28.20 |
| 2013-04-12 | 28.64 |
| 2013-04-11 | 27.43 |
| 2013-04-10 | 28.20 |
| 2013-04-09 | 27.54 |
| 2013-04-08 | 26.43 |
| 2013-04-05 | 27.43 |
| 2013-04-03 | 27.09 |
| 2013-04-02 | 27.76 |
| 2013-03-28 | 29.97 |
| 2013-03-27 | 30.41 |
| 2013-03-26 | 29.86 |
| 2013-03-25 | 29.42 |
| 2013-03-22 | 29.31 |
| 2013-03-21 | 31.18 |
| 2013-03-20 | 28.20 |
| 2013-03-19 | 29.19 |
| 2013-03-18 | 29.08 |
| 2013-03-15 | 29.64 |
| 2013-03-14 | 33.73 |
| 2013-03-13 | 30.52 |
| 2013-03-12 | 32.29 |
| 2013-03-11 | 33.17 |
| 2013-03-08 | 31.29 |
| 2013-03-07 | 30.19 |
| 2013-03-06 | 30.30 |
| 2013-03-05 | 30.52 |
| 2013-03-04 | 33.28 |
| 2013-03-01 | 32.84 |
| 2013-02-28 | 30.63 |
| 2013-02-27 | 30.74 |
| 2013-02-26 | 31.18 |
| 2013-02-25 | 30.96 |
| 2013-02-22 | 28.86 |
| 2013-02-21 | 31.07 |
| 2013-02-20 | 34.17 |
| 2013-02-19 | 30.85 |
| 2013-02-18 | 33.73 |
| 2013-02-15 | 34.83 |
| 2013-02-14 | 35.83 |
| 2013-02-08 | 28.64 |
| 2013-02-07 | 33.50 |
| 2013-02-06 | 33.17 |
| 2013-02-05 | 30.52 |
| 2013-02-04 | 30.30 |
| 2013-02-01 | 27.76 |
| 2013-01-31 | 26.43 |
| 2013-01-30 | 24.88 |
| 2013-01-29 | 24.11 |
| 2013-01-28 | 24.33 |
| 2013-01-25 | 23.78 |
| 2013-01-24 | 26.87 |
| 2013-01-23 | 27.09 |
| 2013-01-22 | 27.98 |
| 2013-01-21 | 27.43 |
| 2013-01-18 | 25.88 |
| 2013-01-17 | 24.77 |
| 2013-01-16 | 28.20 |
| 2013-01-15 | 28.31 |
| 2013-01-14 | 26.65 |
| 2013-01-11 | 25.88 |
| 2013-01-10 | 25.77 |
| 2013-01-09 | 26.32 |
| 2013-01-08 | 26.10 |
| 2013-01-07 | 25.55 |
| 2013-01-04 | 25.22 |
| 2013-01-03 | 25.77 |
| 2013-01-02 | 27.09 |
| 2012-12-31 | 27.98 |
| 2012-12-28 | 27.54 |
| 2012-12-27 | 27.65 |
| 2012-12-24 | 27.98 |
| 2012-12-21 | 24.33 |
| 2012-12-20 | 26.21 |
| 2012-12-19 | 22.56 |
| 2012-12-18 | 24.22 |
| 2012-12-17 | 21.68 |
| 2012-12-14 | 24.88 |
| 2012-12-13 | 26.21 |
| 2012-12-12 | 26.32 |
| 2012-12-11 | 24.22 |
| 2012-12-10 | 24.33 |
| 2012-12-07 | 23.67 |
| 2012-12-06 | 25.99 |
| 2012-12-05 | 26.32 |
| 2012-12-04 | 25.77 |
| 2012-12-03 | 24.88 |
| 2012-11-30 | 25.66 |
| 2012-11-29 | 25.77 |
| 2012-11-28 | 25.55 |
| 2012-11-27 | 25.88 |
| 2012-11-26 | 26.65 |
| 2012-11-23 | 28.64 |
| 2012-11-22 | 28.75 |
| 2012-11-21 | 28.42 |
| 2012-11-20 | 25.88 |
| 2012-11-19 | 25.99 |
| 2012-11-16 | 25.22 |
| 2012-11-15 | 25.66 |
| 2012-11-14 | 26.54 |
| 2012-11-13 | 25.44 |
| 2012-11-12 | 26.32 |
| 2012-11-09 | 27.43 |
| 2012-11-08 | 28.86 |
| 2012-11-07 | 31.29 |
| 2012-11-06 | 30.85 |
| 2012-11-05 | 31.40 |
| 2012-11-02 | 30.30 |
| 2012-11-01 | 29.08 |
| 2012-10-31 | 27.65 |
| 2012-10-30 | 28.42 |
| 2012-10-29 | 28.86 |
| 2012-10-26 | 30.41 |
| 2012-10-25 | 30.08 |
| 2012-10-24 | 27.98 |
| 2012-10-22 | 27.32 |
| 2012-10-19 | 29.53 |
| 2012-10-18 | 29.19 |
| 2012-10-17 | 28.31 |
| 2012-10-16 | 29.31 |
| 2012-10-15 | 31.07 |
| 2012-10-12 | 27.76 |
| 2012-10-11 | 26.21 |
| 2012-10-10 | 26.54 |
| 2012-10-09 | 29.08 |
| 2012-10-08 | 29.31 |
| 2012-10-05 | 29.19 |
| 2012-10-04 | 30.30 |
| 2012-10-03 | 29.08 |
| 2012-09-28 | 26.65 |
| 2012-09-27 | 22.56 |
| 2012-09-26 | 22.90 |
| 2012-09-25 | 24.66 |
| 2012-09-24 | 23.01 |
| 2012-09-21 | 23.34 |
| 2012-09-20 | 25.66 |
| 2012-09-19 | 25.88 |
| 2012-09-18 | 24.13 |
| 2012-09-17 | 25.11 |
| 2012-09-14 | 24.35 |
| 2012-09-13 | 24.46 |
| 2012-09-12 | 23.91 |
| 2012-09-11 | 21.94 |
| 2012-09-10 | 21.28 |
| 2012-09-07 | 21.94 |
| 2012-09-06 | 23.14 |
| 2012-09-05 | 17.57 |
| 2012-09-04 | 17.78 |
| 2012-09-03 | 22.71 |
| 2012-08-31 | 22.49 |
| 2012-08-30 | 22.92 |
| 2012-08-29 | 22.38 |
| 2012-08-28 | 22.27 |
| 2012-08-27 | 23.36 |
| 2012-08-24 | 25.77 |
| 2012-08-23 | 26.31 |
| 2012-08-22 | 24.35 |
| 2012-08-21 | 24.67 |
| 2012-08-20 | 25.33 |
| 2012-08-17 | 27.30 |
| 2012-08-16 | 28.61 |
| 2012-08-15 | 26.86 |
| 2012-08-14 | 24.67 |
| 2012-08-13 | 24.67 |
| 2012-08-10 | 26.86 |
| 2012-08-09 | 27.74 |
| 2012-08-08 | 25.11 |
| 2012-08-07 | 24.67 |
| 2012-08-06 | 24.78 |
| 2012-08-03 | 24.46 |
| 2012-08-02 | 25.00 |
| 2012-08-01 | 21.39 |
| 2012-07-31 | 21.61 |
| 2012-07-30 | 21.39 |
| 2012-07-27 | 20.41 |
| 2012-07-26 | 23.36 |
| 2012-07-25 | 24.35 |
| 2012-07-24 | 22.81 |
| 2012-07-23 | 22.49 |
| 2012-07-20 | 23.14 |
| 2012-07-19 | 24.24 |
| 2012-07-18 | 24.24 |
| 2012-07-17 | 23.36 |
| 2012-07-16 | 23.69 |
| 2012-07-13 | 23.58 |
| 2012-07-12 | 21.94 |
| 2012-07-11 | 22.38 |
| 2012-07-10 | 23.58 |
| 2012-07-09 | 28.06 |
| 2012-07-06 | 26.42 |
| 2012-07-05 | 21.72 |
| 2012-07-04 | 18.11 |
| 2012-07-03 | 19.21 |
| 2012-06-29 | 17.57 |
| 2012-06-28 | 15.71 |
| 2012-06-27 | 14.72 |
| 2012-06-26 | 13.30 |
| 2012-06-25 | 14.94 |
| 2012-06-22 | 13.74 |
| 2012-06-21 | 12.86 |
| 2012-06-20 | 12.53 |
| 2012-06-19 | 10.89 |
| 2012-06-18 | 12.10 |
| 2012-06-15 | 10.13 |
| 2012-06-14 | 8.27 |
| 2012-06-13 | 9.36 |
| 2012-06-12 | 12.43 |
| 2012-06-11 | 12.97 |
| 2012-06-08 | 11.99 |
| 2012-06-07 | 12.21 |
| 2012-06-06 | 10.46 |
| 2012-06-05 | 8.93 |
| 2012-06-04 | 7.61 |
| 2012-06-01 | 10.24 |
| 2012-05-31 | 11.44 |
| 2012-05-30 | 10.46 |
| 2012-05-29 | 8.93 |
| 2012-05-28 | 10.68 |
| 2012-05-25 | 12.64 |
| 2012-05-24 | 12.53 |
| 2012-05-23 | 12.64 |
| 2012-05-22 | 14.83 |
| 2012-05-21 | 13.52 |
| 2012-05-18 | 15.38 |
| 2012-05-17 | 15.38 |
| 2012-05-16 | 10.09 |
| 2012-05-15 | 16.22 |
| 2012-05-14 | 16.44 |
| 2012-05-11 | 15.91 |
| 2012-05-10 | 15.91 |
| 2012-05-09 | 16.22 |
| 2012-05-08 | 18.34 |
| 2012-05-07 | 18.45 |
| 2012-05-04 | 18.66 |
| 2012-05-03 | 17.60 |
| 2012-05-02 | 20.04 |
| 2012-04-30 | 20.67 |
| 2012-04-27 | 16.33 |
| 2012-04-26 | 18.45 |
| 2012-04-25 | 14.64 |
| 2012-04-24 | 15.48 |
| 2012-04-23 | 13.58 |
| 2012-04-20 | 13.26 |
| 2012-04-19 | 9.56 |
| 2012-04-18 | 11.57 |
| 2012-04-17 | 13.90 |
| 2012-04-16 | 11.36 |
| 2012-04-13 | 10.09 |
| 2012-04-12 | 8.60 |
| 2012-04-11 | 7.97 |
| 2012-04-10 | 8.07 |
| 2012-04-05 | 10.30 |
| 2012-04-03 | 10.93 |
| 2012-04-02 | 9.56 |
| 2012-03-30 | 10.83 |
| 2012-03-29 | 8.07 |
| 2012-03-28 | 7.86 |
| 2012-03-27 | 4.79 |
| 2012-03-26 | 2.46 |
| 2012-03-23 | 2.15 |
| 2012-03-22 | 2.15 |
| 2012-03-21 | 1.09 |
| 2012-03-20 | -1.03 |
| 2012-03-19 | 3.21 |
| 2012-03-16 | 3.21 |
| 2012-03-15 | 4.58 |
| 2012-03-14 | 5.32 |
| 2012-03-13 | 4.26 |
| 2012-03-12 | 5.11 |
| 2012-03-09 | 4.05 |
| 2012-03-08 | 4.79 |
| 2012-03-07 | 4.79 |
| 2012-03-06 | 5.00 |
| 2012-03-05 | 5.85 |
| 2012-03-02 | 5.32 |
| 2012-03-01 | 7.33 |
| 2012-02-29 | 4.69 |
| 2012-02-28 | 0.24 |
| 2012-02-27 | 1.41 |
| 2012-02-24 | -0.39 |
| 2012-02-23 | 0.35 |
| 2012-02-22 | 0.77 |
| 2012-02-21 | -1.35 |
| 2012-02-20 | -1.56 |
| 2012-02-17 | -1.66 |
| 2012-02-16 | -3.68 |
| 2012-02-15 | -2.19 |
| 2012-02-14 | -5.79 |
| 2012-02-13 | -3.36 |
| 2012-02-10 | -3.46 |
| 2012-02-09 | -1.03 |
| 2012-02-08 | -0.92 |
| 2012-02-07 | -4.20 |
| 2012-02-06 | -5.37 |
| 2012-02-03 | -3.68 |
| 2012-02-02 | -3.15 |
| 2012-02-01 | -3.68 |
| 2012-01-31 | -4.42 |
| 2012-01-30 | -6.22 |
| 2012-01-27 | -6.22 |
| 2012-01-26 | -8.65 |
| 2012-01-20 | -7.06 |
| 2012-01-19 | -6.96 |
| 2012-01-18 | -6.96 |
| 2012-01-17 | -4.73 |
| 2012-01-16 | -5.79 |
| 2012-01-13 | -4.52 |
| 2012-01-12 | -3.68 |
| 2012-01-11 | -3.68 |
| 2012-01-10 | -4.10 |
| 2012-01-09 | -4.52 |
| 2012-01-06 | -2.83 |
| 2012-01-05 | -0.92 |
| 2012-01-04 | 0.35 |
| 2012-01-03 | -1.13 |
| 2011-12-30 | -0.29 |
| 2011-12-29 | -0.18 |
| 2011-12-28 | -1.03 |
| 2011-12-23 | -1.45 |
| 2011-12-22 | -4.31 |
| 2011-12-21 | -5.26 |
| 2011-12-20 | -5.58 |
| 2011-12-19 | -6.00 |
| 2011-12-16 | -3.57 |
| 2011-12-15 | -6.74 |
| 2011-12-14 | -7.91 |
| 2011-12-13 | -5.69 |
| 2011-12-12 | -3.04 |
| 2011-12-09 | -5.26 |
| 2011-12-08 | -2.19 |
| 2011-12-07 | -2.72 |
| 2011-12-06 | -1.45 |
| 2011-12-05 | -0.61 |
| 2011-12-02 | -1.56 |
| 2011-12-01 | -0.39 |
| 2011-11-30 | -0.39 |
| 2011-11-29 | -0.82 |
| 2011-11-28 | -1.24 |
| 2011-11-25 | -2.41 |
| 2011-11-24 | -2.62 |
| 2011-11-23 | -2.09 |
| 2011-11-22 | -3.25 |
| 2011-11-21 | -3.15 |
| 2011-11-18 | -3.89 |
| 2011-11-17 | -3.46 |
| 2011-11-16 | -0.71 |
| 2011-11-15 | -0.50 |
| 2011-11-14 | -2.30 |
| 2011-11-11 | -3.25 |
| 2011-11-10 | -5.16 |
| 2011-11-09 | -4.84 |
| 2011-11-08 | -3.89 |
| 2011-11-07 | -2.72 |
| 2011-11-04 | -2.83 |
| 2011-11-03 | -4.52 |
| 2011-11-02 | -4.73 |
| 2011-11-01 | -4.73 |
| 2011-10-31 | -4.31 |
| 2011-10-28 | -3.99 |
| 2011-10-27 | -5.16 |
| 2011-10-26 | -4.84 |
| 2011-10-25 | -5.37 |
| 2011-10-24 | -4.31 |
| 2011-10-21 | -5.47 |
| 2011-10-20 | -7.06 |
| 2011-10-19 | -5.90 |
| 2011-10-18 | -10.45 |
| 2011-10-17 | -5.47 |
| 2011-10-14 | -6.74 |
| 2011-10-13 | -3.89 |
| 2011-10-12 | -6.32 |
| 2011-10-11 | -8.54 |
| 2011-10-10 | -11.08 |
| 2011-10-07 | -11.08 |
| 2011-10-06 | -13.31 |
| 2011-10-04 | -17.01 |
| 2011-10-03 | -13.10 |
| 2011-09-30 | -9.39 |
| 2011-09-28 | -5.69 |
| 2011-09-27 | -10.98 |
| 2011-09-26 | -13.73 |
| 2011-09-23 | -7.59 |
| 2011-09-22 | -0.61 |
| 2011-09-21 | 4.37 |
| 2011-09-20 | -0.35 |
| 2011-09-19 | 1.01 |
| 2011-09-16 | 2.38 |
| 2011-09-15 | 2.48 |
| 2011-09-14 | 3.32 |
| 2011-09-12 | 4.89 |
| 2011-09-09 | 4.89 |
| 2011-09-08 | 4.89 |
| 2011-09-07 | 4.79 |
| 2011-09-06 | 3.01 |
| 2011-09-05 | 3.64 |
| 2011-09-02 | 4.89 |
| 2011-09-01 | 4.89 |
| 2011-08-31 | 4.37 |
| 2011-08-30 | 4.05 |
| 2011-08-29 | 1.01 |
| 2011-08-26 | 3.84 |
| 2011-08-25 | 3.84 |
| 2011-08-24 | 0.07 |
| 2011-08-23 | 0.70 |
| 2011-08-22 | -3.92 |
| 2011-08-19 | 1.01 |
| 2011-08-18 | 4.89 |
| 2011-08-17 | 5.73 |
| 2011-08-16 | 3.43 |
| 2011-08-15 | 3.53 |
| 2011-08-12 | 4.58 |
| 2011-08-11 | 1.22 |
| 2011-08-10 | 0.70 |
| 2011-08-09 | 1.43 |
| 2011-08-08 | 0.70 |
| 2011-08-05 | 4.37 |
| 2011-08-04 | 5.21 |
| 2011-08-03 | 9.51 |
| 2011-08-02 | 10.77 |
| 2011-08-01 | 9.82 |
| 2011-07-29 | 11.92 |
| 2011-07-28 | 9.40 |
| 2011-07-27 | 7.83 |
| 2011-07-26 | 8.04 |
| 2011-07-25 | 8.04 |
| 2011-07-22 | 8.77 |
| 2011-07-21 | 6.99 |
| 2011-07-20 | 8.15 |
| 2011-07-19 | 8.04 |
| 2011-07-18 | 10.03 |
| 2011-07-15 | 8.98 |
| 2011-07-14 | 9.30 |
| 2011-07-13 | 8.36 |
| 2011-07-12 | 8.67 |
| 2011-07-11 | 7.83 |
| 2011-07-08 | 11.82 |
| 2011-07-07 | 10.56 |
| 2011-07-06 | 9.93 |
| 2011-07-05 | 12.03 |
| 2011-07-04 | 9.51 |
| 2011-06-30 | 7.83 |
| 2011-06-29 | 8.98 |
| 2011-06-28 | 9.72 |
| 2011-06-27 | 6.78 |
| 2011-06-24 | 6.05 |
| 2011-06-23 | 6.78 |
| 2011-06-22 | 6.78 |
| 2011-06-21 | 5.00 |
| 2011-06-20 | 5.63 |
| 2011-06-17 | 6.68 |
| 2011-06-16 | 7.52 |
| 2011-06-15 | 8.77 |
| 2011-06-14 | 7.73 |
| 2011-06-13 | 7.62 |
| 2011-06-10 | 8.04 |
| 2011-06-09 | 7.41 |
| 2011-06-08 | 9.09 |
| 2011-06-07 | 7.73 |
| 2011-06-03 | 8.57 |
| 2011-06-02 | 9.09 |
| 2011-06-01 | 5.73 |
| 2011-05-31 | 3.43 |
| 2011-05-30 | 2.38 |
| 2011-05-27 | 0.38 |
| 2011-05-26 | -0.67 |
| 2011-05-25 | -0.35 |
| 2011-05-24 | 0.28 |
| 2011-05-23 | 0.28 |
| 2011-05-20 | 0.17 |
| 2011-05-19 | 0.70 |
| 2011-05-18 | 1.33 |
| 2011-05-17 | 0.07 |
| 2011-05-16 | 0.17 |
| 2011-05-13 | 1.22 |
| 2011-05-12 | -1.82 |
| 2011-05-11 | -2.66 |
| 2011-05-09 | -1.82 |
| 2011-05-06 | -0.98 |
| 2011-05-05 | -1.71 |
| 2011-05-04 | -3.81 |
| 2011-05-03 | -3.39 |
| 2011-04-29 | -4.55 |
| 2011-04-28 | -4.97 |
| 2011-04-27 | -5.07 |
| 2011-04-26 | -5.07 |
| 2011-04-21 | -4.46 |
| 2011-04-20 | -5.27 |
| 2011-04-19 | -8.00 |
| 2011-04-18 | -7.19 |
| 2011-04-15 | -7.40 |
| 2011-04-14 | -5.47 |
| 2011-04-13 | -4.66 |
| 2011-04-12 | -3.45 |
| 2011-04-11 | -2.03 |
| 2011-04-08 | -2.54 |
| 2011-04-07 | -2.54 |
| 2011-04-06 | -4.66 |
| 2011-04-04 | -6.28 |
| 2011-04-01 | -5.78 |
| 2011-03-31 | -7.50 |
| 2011-03-30 | -8.71 |
| 2011-03-29 | -11.54 |
| 2011-03-28 | -11.65 |
| 2011-03-25 | -12.46 |
| 2011-03-24 | -13.87 |
| 2011-03-23 | -14.58 |
| 2011-03-22 | -13.87 |
| 2011-03-21 | -14.99 |
| 2011-03-18 | -14.78 |
| 2011-03-17 | -15.90 |
| 2011-03-16 | -14.68 |
| 2011-03-15 | -14.99 |
| 2011-03-14 | -13.16 |
| 2011-03-11 | -12.86 |
| 2011-03-10 | -12.15 |
| 2011-03-09 | -11.95 |
| 2011-03-08 | -12.86 |
| 2011-03-07 | -12.25 |
| 2011-03-04 | -11.44 |
| 2011-03-03 | -12.96 |
| 2011-03-02 | -12.15 |
| 2011-03-01 | -12.15 |
| 2011-02-28 | -12.56 |
| 2011-02-25 | -11.04 |
| 2011-02-24 | -13.37 |
| 2011-02-23 | -12.96 |
| 2011-02-22 | -11.54 |
| 2011-02-21 | -12.15 |
| 2011-02-18 | -13.37 |
| 2011-02-17 | -14.68 |
| 2011-02-16 | -14.58 |
| 2011-02-15 | -15.69 |
| 2011-02-14 | -16.30 |
| 2011-02-11 | -17.41 |
| 2011-02-10 | -16.71 |
| 2011-02-09 | -14.78 |
| 2011-02-08 | -13.37 |
| 2011-02-07 | -13.67 |
| 2011-02-02 | -10.73 |
| 2011-02-01 | -13.37 |
| 2011-01-31 | -15.19 |
| 2011-01-28 | -12.96 |
| 2011-01-27 | -9.82 |
| 2011-01-26 | -7.09 |
| 2011-01-25 | -9.62 |
| 2011-01-24 | -8.61 |
| 2011-01-21 | -8.91 |
| 2011-01-20 | -9.32 |
| 2011-01-19 | -7.09 |
| 2011-01-18 | -6.99 |
| 2011-01-17 | -8.91 |
| 2011-01-14 | -10.13 |
| 2011-01-13 | -9.22 |
| 2011-01-12 | -8.91 |
| 2011-01-11 | -9.12 |
| 2011-01-10 | -7.50 |
| 2011-01-07 | -11.34 |
| 2011-01-06 | -14.68 |
| 2011-01-05 | -16.10 |
| 2011-01-04 | -15.69 |
| 2011-01-03 | -15.39 |
| 2010-12-31 | -14.99 |
| 2010-12-30 | -14.78 |
| 2010-12-29 | -16.50 |
| 2010-12-28 | -17.41 |
| 2010-12-24 | -17.62 |
| 2010-12-23 | -19.24 |
| 2010-12-22 | -18.02 |
| 2010-12-21 | -18.43 |
| 2010-12-20 | -19.94 |
| 2010-12-17 | -18.02 |
| 2010-12-16 | -17.62 |
| 2010-12-15 | -17.21 |
| 2010-12-14 | -17.01 |
| 2010-12-13 | -17.62 |
| 2010-12-10 | -18.02 |
| 2010-12-09 | -17.92 |
| 2010-12-08 | -18.02 |
| 2010-12-07 | -18.83 |
| 2010-12-06 | -17.11 |
| 2010-12-03 | -15.69 |
| 2010-12-02 | -18.33 |
| 2010-12-01 | -20.35 |
| 2010-11-30 | -21.87 |
| 2010-11-29 | -22.68 |
| 2010-11-26 | -23.59 |
| 2010-11-25 | -21.97 |
| 2010-11-24 | -21.16 |
| 2010-11-23 | -20.86 |
| 2010-11-22 | -21.26 |
| 2010-11-19 | -22.07 |
| 2010-11-18 | -22.07 |
| 2010-11-17 | -23.89 |
| 2010-11-16 | -20.55 |
| 2010-11-15 | -20.35 |
| 2010-11-12 | -20.35 |
| 2010-11-11 | -17.52 |
| 2010-11-10 | -17.01 |
| 2010-11-09 | -18.02 |
| 2010-11-08 | -18.53 |
| 2010-11-05 | -16.91 |
| 2010-11-04 | -14.99 |
| 2010-11-03 | -15.29 |
| 2010-11-02 | -14.88 |
| 2010-11-01 | -14.18 |
| 2010-10-29 | -16.40 |
| 2010-10-28 | -17.82 |
| 2010-10-27 | -15.80 |
| 2010-10-26 | -14.88 |
| 2010-10-25 | -13.06 |
| 2010-10-22 | -13.27 |
| 2010-10-21 | -13.67 |
| 2010-10-20 | -12.46 |
| 2010-10-19 | -11.75 |
| 2010-10-18 | -11.65 |
| 2010-10-15 | -13.47 |
| 2010-10-14 | -12.05 |
| 2010-10-13 | -10.84 |
| 2010-10-12 | -11.14 |
| 2010-10-11 | -10.94 |
| 2010-10-08 | -10.13 |
| 2010-10-07 | -9.93 |
| 2010-10-06 | -10.94 |
| 2010-10-05 | -11.24 |
| 2010-10-04 | -12.76 |
| 2010-09-30 | -10.33 |
| 2010-09-29 | -13.16 |
| 2010-09-28 | -11.34 |
| 2010-09-27 | -5.88 |
| 2010-09-24 | -19.44 |
| 2010-09-22 | -19.34 |
| 2010-09-21 | -19.14 |
| 2010-09-20 | -20.35 |
| 2010-09-17 | -21.06 |
| 2010-09-16 | -20.75 |
| 2010-09-15 | -21.16 |
| 2010-09-14 | -21.06 |
| 2010-09-13 | -21.06 |
| 2010-09-10 | -20.75 |
| 2010-09-09 | -21.76 |
| 2010-09-08 | -21.66 |
| 2010-09-07 | -21.06 |
| 2010-09-06 | -20.85 |
| 2010-09-03 | -21.36 |
| 2010-09-02 | -21.46 |
| 2010-09-01 | -21.86 |
| 2010-08-31 | -22.36 |
| 2010-08-30 | -22.66 |
| 2010-08-27 | -20.75 |
| 2010-08-26 | -22.16 |
| 2010-08-25 | -23.26 |
| 2010-08-24 | -22.86 |
| 2010-08-23 | -23.16 |
| 2010-08-20 | -21.76 |
| 2010-08-19 | -22.36 |
| 2010-08-18 | -25.47 |
| 2010-08-17 | -25.97 |
| 2010-08-16 | -26.87 |
| 2010-08-13 | -24.87 |
| 2010-08-12 | -26.07 |
| 2010-08-11 | -25.27 |
| 2010-08-10 | -25.07 |
| 2010-08-09 | -23.96 |
| 2010-08-06 | -25.27 |
| 2010-08-05 | -25.47 |
| 2010-08-04 | -27.78 |
| 2010-08-03 | -27.98 |
| 2010-08-02 | -27.78 |
| 2010-07-30 | -27.78 |
| 2010-07-29 | -27.98 |
| 2010-07-28 | -27.78 |
| 2010-07-27 | -27.98 |
| 2010-07-26 | -27.27 |
| 2010-07-23 | -27.78 |
| 2010-07-22 | -27.98 |
| 2010-07-21 | -28.08 |
| 2010-07-20 | -27.88 |
| 2010-07-19 | -28.48 |
| 2010-07-16 | -27.78 |
| 2010-07-15 | -27.98 |
| 2010-07-14 | -26.87 |
| 2010-07-13 | -27.17 |
| 2010-07-12 | -27.07 |
| 2010-07-09 | -26.17 |
| 2010-07-08 | -26.17 |
| 2010-07-07 | -27.78 |
| 2010-07-06 | -28.58 |
| 2010-07-05 | -28.78 |
| 2010-07-02 | -28.08 |
| 2010-06-30 | -27.17 |
| 2010-06-29 | -28.08 |
| 2010-06-28 | -27.68 |
| 2010-06-25 | -28.18 |
| 2010-06-24 | -27.78 |
| 2010-06-23 | -28.78 |
| 2010-06-22 | -28.38 |
| 2010-06-21 | -25.87 |
| 2010-06-18 | -26.67 |
| 2010-06-17 | -26.77 |
| 2010-06-15 | -28.28 |
| 2010-06-14 | -27.98 |
| 2010-06-11 | -26.77 |
| 2010-06-10 | -27.38 |
| 2010-06-09 | -26.47 |
| 2010-06-08 | -30.38 |
| 2010-06-07 | -30.69 |
| 2010-06-04 | -30.18 |
| 2010-06-03 | -29.38 |
| 2010-06-02 | -30.28 |
| 2010-06-01 | -30.89 |
| 2010-05-31 | -30.69 |
| 2010-05-28 | -31.79 |
| 2010-05-27 | -32.29 |
| 2010-05-26 | -33.90 |
| 2010-05-25 | -32.89 |
| 2010-05-24 | -31.29 |
| 2010-05-20 | -29.98 |
| 2010-05-19 | -27.78 |
| 2010-05-18 | -28.18 |
| 2010-05-17 | -26.97 |
| 2010-05-14 | -27.68 |
| 2010-05-13 | -27.98 |
| 2010-05-12 | -27.78 |
| 2010-05-11 | -29.88 |
| 2010-05-10 | -30.18 |
| 2010-05-07 | -29.78 |
| 2010-05-06 | -29.58 |
| 2010-05-05 | -27.68 |
| 2010-05-04 | -27.17 |
| 2010-05-03 | -28.58 |
| 2010-04-30 | -27.17 |
| 2010-04-29 | -28.43 |
| 2010-04-28 | -28.43 |
| 2010-04-27 | -27.75 |
| 2010-04-26 | -26.50 |
| 2010-04-23 | -26.30 |
| 2010-04-22 | -25.43 |
| 2010-04-21 | -24.95 |
| 2010-04-20 | -26.11 |
| 2010-04-19 | -26.88 |
| 2010-04-16 | -26.21 |
| 2010-04-15 | -25.92 |
| 2010-04-14 | -26.50 |
| 2010-04-13 | -26.59 |
| 2010-04-12 | -26.01 |
| 2010-04-09 | -25.53 |
| 2010-04-08 | -26.30 |
| 2010-04-07 | -25.53 |
| 2010-04-01 | -25.92 |
| 2010-03-31 | -27.27 |
| 2010-03-30 | -26.59 |
| 2010-03-29 | -27.56 |
| 2010-03-26 | -28.82 |
| 2010-03-25 | -29.21 |
| 2010-03-24 | -29.79 |
| 2010-03-23 | -29.40 |
| 2010-03-22 | -28.63 |
| 2010-03-19 | -29.21 |
| 2010-03-18 | -28.63 |
| 2010-03-17 | -29.98 |
| 2010-03-16 | -27.66 |
| 2010-03-15 | -28.43 |
| 2010-03-12 | -28.24 |
| 2010-03-11 | -29.21 |
| 2010-03-10 | -27.75 |
| 2010-03-09 | -27.27 |
| 2010-03-08 | -27.27 |
| 2010-03-05 | -29.88 |
| 2010-03-04 | -30.27 |
| 2010-03-03 | -29.79 |
| 2010-03-02 | -29.21 |
| 2010-03-01 | -30.37 |
| 2010-02-26 | -31.43 |
| 2010-02-25 | -30.37 |
| 2010-02-24 | -30.56 |
| 2010-02-23 | -30.37 |
| 2010-02-22 | -29.79 |
| 2010-02-19 | -29.88 |
| 2010-02-18 | -28.82 |
| 2010-02-17 | -29.69 |
| 2010-02-12 | -29.79 |
| 2010-02-11 | -29.88 |
| 2010-02-10 | -28.04 |
| 2010-02-09 | -28.63 |
| 2010-02-08 | -33.46 |
| 2010-02-05 | -32.69 |
| 2010-02-04 | -31.14 |
| 2010-02-03 | -30.56 |
| 2010-02-02 | -31.14 |
| 2010-02-01 | -30.75 |
| 2010-01-29 | -29.59 |
| 2010-01-28 | -30.66 |
| 2010-01-27 | -31.04 |
| 2010-01-26 | -30.17 |
| 2010-01-25 | -29.11 |
| 2010-01-22 | -28.43 |
| 2010-01-21 | -26.79 |
| 2010-01-20 | -27.08 |
| 2010-01-19 | -27.75 |
| 2010-01-18 | -25.43 |
| 2010-01-15 | -26.59 |
| 2010-01-14 | -25.53 |
| 2010-01-13 | -24.47 |
| 2010-01-12 | -23.50 |
| 2010-01-11 | -25.43 |
| 2010-01-08 | -23.79 |
| 2010-01-07 | -24.56 |
| 2010-01-06 | -24.85 |
| 2010-01-05 | -21.56 |
| 2010-01-04 | -26.30 |
| 2009-12-31 | -27.75 |
| 2009-12-30 | -27.66 |
| 2009-12-29 | -27.95 |
| 2009-12-28 | -28.14 |
| 2009-12-24 | -27.66 |
| 2009-12-23 | -29.21 |
| 2009-12-22 | -30.27 |
| 2009-12-21 | -29.01 |
| 2009-12-18 | -29.59 |
| 2009-12-17 | -30.66 |
| 2009-12-16 | -30.56 |
| 2009-12-15 | -30.56 |
| 2009-12-14 | -30.95 |
| 2009-12-11 | -30.46 |
| 2009-12-10 | -30.56 |
| 2009-12-09 | -30.17 |
| 2009-12-08 | -30.08 |
| 2009-12-07 | -29.40 |
| 2009-12-04 | -28.82 |
| 2009-12-03 | -31.24 |
| 2009-12-02 | -31.33 |
| 2009-12-01 | -30.95 |
| 2009-11-30 | -31.53 |
| 2009-11-27 | -31.14 |
| 2009-11-26 | -30.46 |
| 2009-11-25 | -31.53 |
| 2009-11-24 | -32.30 |
| 2009-11-23 | -32.69 |
| 2009-11-20 | -30.56 |
| 2009-11-19 | -31.14 |
| 2009-11-18 | -30.56 |
| 2009-11-17 | -31.82 |
| 2009-11-16 | -31.24 |
| 2009-11-13 | -32.30 |
| 2009-11-12 | -32.88 |
| 2009-11-11 | -31.43 |
| 2009-11-10 | -34.04 |
| 2009-11-09 | -33.75 |
| 2009-11-06 | -31.91 |
| 2009-11-05 | -30.08 |
| 2009-11-04 | -28.92 |
| 2009-11-03 | -29.88 |
| 2009-11-02 | -29.40 |
| 2009-10-30 | -28.33 |
| 2009-10-29 | -30.17 |
| 2009-10-28 | -29.30 |
| 2009-10-27 | -27.27 |
| 2009-10-23 | -27.66 |
| 2009-10-22 | -31.14 |
| 2009-10-21 | -30.17 |
| 2009-10-20 | -27.37 |
| 2009-10-19 | -33.07 |
| 2009-10-16 | -33.65 |
| 2009-10-15 | -34.14 |
| 2009-10-14 | -33.85 |
| 2009-10-13 | -34.72 |
| 2009-10-12 | -34.33 |
| 2009-10-09 | -34.23 |
| 2009-10-08 | -35.20 |
| 2009-10-07 | -34.62 |
| 2009-10-06 | -35.98 |
| 2009-10-05 | -35.69 |
| 2009-10-02 | -34.43 |
| 2009-09-30 | -35.40 |
| 2009-09-29 | -36.36 |
| 2009-09-28 | -37.33 |
| 2009-09-25 | -36.85 |
| 2009-09-24 | -36.17 |
| 2009-09-23 | -35.98 |
| 2009-09-22 | -36.07 |
| 2009-09-21 | -37.14 |
| 2009-09-18 | -36.56 |
| 2009-09-17 | -35.69 |
| 2009-09-16 | -35.69 |
| 2009-09-15 | -36.45 |
| 2009-09-14 | -36.84 |
| 2009-09-11 | -35.49 |
| 2009-09-10 | -35.69 |
| 2009-09-09 | -35.69 |
| 2009-09-08 | -35.01 |
| 2009-09-07 | -34.92 |
| 2009-09-04 | -35.01 |
| 2009-09-03 | -35.21 |
| 2009-09-02 | -36.74 |
| 2009-09-01 | -36.36 |
| 2009-08-31 | -36.55 |
| 2009-08-28 | -35.01 |
| 2009-08-27 | -36.26 |
| 2009-08-26 | -35.88 |
| 2009-08-25 | -34.44 |
| 2009-08-24 | -34.73 |
| 2009-08-21 | -36.65 |
| 2009-08-20 | -36.65 |
| 2009-08-19 | -36.74 |
| 2009-08-18 | -36.84 |
| 2009-08-17 | -35.69 |
| 2009-08-14 | -34.44 |
| 2009-08-13 | -35.11 |
| 2009-08-12 | -35.01 |
| 2009-08-11 | -35.40 |
| 2009-08-10 | -34.15 |
| 2009-08-07 | -34.15 |
| 2009-08-06 | -34.44 |
| 2009-08-05 | -34.73 |
| 2009-08-04 | -35.21 |
| 2009-08-03 | -34.05 |
| 2009-07-31 | -34.92 |
| 2009-07-30 | -33.77 |
| 2009-07-29 | -34.25 |
| 2009-07-28 | -33.38 |
| 2009-07-27 | -33.19 |
| 2009-07-24 | -34.15 |
| 2009-07-23 | -34.92 |
| 2009-07-22 | -35.21 |
| 2009-07-21 | -35.30 |
| 2009-07-20 | -35.30 |
| 2009-07-17 | -36.36 |
| 2009-07-16 | -37.03 |
| 2009-07-15 | -38.56 |
| 2009-07-14 | -39.14 |
| 2009-07-13 | -39.43 |
| 2009-07-10 | -38.95 |
| 2009-07-09 | -38.18 |
| 2009-07-08 | -38.18 |
| 2009-07-07 | -39.33 |
| 2009-07-06 | -39.72 |
| 2009-07-03 | -39.52 |
| 2009-07-02 | -38.47 |
| 2009-06-30 | -40.20 |
| 2009-06-29 | -38.09 |
| 2009-06-26 | -38.09 |
| 2009-06-25 | -38.09 |
| 2009-06-24 | -38.76 |
| 2009-06-23 | -37.99 |
| 2009-06-22 | -39.43 |
| 2009-06-19 | -39.14 |
| 2009-06-18 | -38.66 |
| 2009-06-17 | -38.76 |
| 2009-06-16 | -39.04 |
| 2009-06-15 | -38.56 |
| 2009-06-12 | -37.80 |
| 2009-06-11 | -36.84 |
| 2009-06-10 | -39.04 |
| 2009-06-09 | -39.33 |
| 2009-06-08 | -38.95 |
| 2009-06-05 | -37.22 |
| 2009-06-04 | -37.03 |
| 2009-06-03 | -36.65 |
| 2009-06-02 | -38.28 |
| 2009-06-01 | -35.88 |
| 2009-05-29 | -38.37 |
| 2009-05-27 | -37.03 |
| 2009-05-26 | -36.07 |
| 2009-05-25 | -35.69 |
| 2009-05-22 | -34.34 |
| 2009-05-21 | -37.61 |
| 2009-05-20 | -41.64 |
| 2009-05-19 | -43.36 |
| 2009-05-18 | -44.71 |
| 2009-05-15 | -43.75 |
| 2009-05-14 | -44.04 |
| 2009-05-13 | -43.84 |
| 2009-05-12 | -45.09 |
| 2009-05-11 | -45.00 |
| 2009-05-08 | -44.32 |
| 2009-05-07 | -44.32 |
| 2009-05-06 | -45.57 |
| 2009-05-05 | -46.63 |
| 2009-05-04 | -46.63 |
| 2009-04-30 | -47.20 |
| 2009-04-29 | -49.32 |
| 2009-04-28 | -50.37 |
| 2009-04-27 | -48.93 |
| 2009-04-24 | -47.30 |
| 2009-04-23 | -48.12 |
| 2009-04-22 | -48.49 |
| 2009-04-21 | -48.40 |
| 2009-04-20 | -48.67 |
| 2009-04-17 | -48.85 |
| 2009-04-16 | -49.22 |
| 2009-04-15 | -49.86 |
| 2009-04-14 | -47.03 |
| 2009-04-09 | -46.57 |
| 2009-04-08 | -48.49 |
| 2009-04-07 | -48.12 |
| 2009-04-06 | -47.30 |
| 2009-04-03 | -50.50 |
| 2009-04-02 | -52.51 |
| 2009-04-01 | -54.15 |
| 2009-03-31 | -54.79 |
| 2009-03-30 | -54.79 |
| 2009-03-27 | -54.15 |
| 2009-03-26 | -54.97 |
| 2009-03-25 | -55.52 |
| 2009-03-24 | -56.34 |
| 2009-03-23 | -56.07 |
| 2009-03-20 | -55.52 |
| 2009-03-19 | -55.98 |
| 2009-03-18 | -55.98 |
| 2009-03-17 | -57.35 |
| 2009-03-16 | -57.44 |
| 2009-03-13 | -56.71 |
| 2009-03-12 | -59.45 |
| 2009-03-11 | -56.53 |
| 2009-03-10 | -56.62 |
| 2009-03-09 | -56.25 |
| 2009-03-06 | -53.33 |
| 2009-03-05 | -52.05 |
| 2009-03-04 | -50.68 |
| 2009-03-03 | -52.78 |
| 2009-03-02 | -51.59 |
| 2009-02-27 | -50.68 |
| 2009-02-26 | -51.04 |
| 2009-02-25 | -51.04 |
| 2009-02-24 | -51.41 |
| 2009-02-23 | -49.22 |
| 2009-02-20 | -48.85 |
| 2009-02-19 | -47.39 |
| 2009-02-18 | -48.30 |
| 2009-02-17 | -49.95 |
| 2009-02-16 | -48.67 |
| 2009-02-13 | -48.49 |
| 2009-02-12 | -50.68 |
| 2009-02-11 | -50.50 |
| 2009-02-10 | -50.41 |
| 2009-02-09 | -49.95 |
| 2009-02-06 | -50.68 |
| 2009-02-05 | -51.32 |
| 2009-02-04 | -51.59 |
| 2009-02-03 | -52.32 |
| 2009-02-02 | -50.04 |
| 2009-01-30 | -49.22 |
| 2009-01-29 | -49.95 |
| 2009-01-23 | -53.60 |
| 2009-01-22 | -54.15 |
| 2009-01-21 | -52.96 |
| 2009-01-20 | -53.88 |
| 2009-01-19 | -53.88 |
| 2009-01-16 | -53.69 |
| 2009-01-15 | -54.33 |
| 2009-01-14 | -53.60 |
| 2009-01-13 | -54.15 |
| 2009-01-12 | -53.97 |
| 2009-01-09 | -54.15 |
| 2009-01-08 | -54.33 |
| 2009-01-07 | -53.97 |
| 2009-01-06 | -54.06 |
| 2009-01-05 | -53.60 |
| 2009-01-02 | -53.97 |
| 2008-12-31 | -53.88 |
| 2008-12-30 | -54.52 |
| 2008-12-29 | -54.33 |
| 2008-12-24 | -53.24 |
| 2008-12-23 | -55.61 |
| 2008-12-22 | -56.53 |
| 2008-12-19 | -56.43 |
| 2008-12-18 | -56.16 |
| 2008-12-17 | -56.43 |
| 2008-12-16 | -57.07 |
| 2008-12-15 | -56.16 |
| 2008-12-12 | -56.71 |
| 2008-12-11 | -55.61 |
| 2008-12-10 | -54.15 |
| 2008-12-09 | -53.33 |
| 2008-12-08 | -54.15 |
| 2008-12-05 | -55.25 |
| 2008-12-04 | -54.70 |
| 2008-12-03 | -54.61 |
| 2008-12-02 | -54.33 |
| 2008-12-01 | -52.96 |
| 2008-11-28 | -51.59 |
| 2008-11-27 | -51.87 |
| 2008-11-26 | -51.50 |
| 2008-11-25 | -49.77 |
| 2008-11-24 | -55.06 |
| 2008-11-21 | -56.16 |
| 2008-11-20 | -55.79 |
| 2008-11-19 | -54.06 |
| 2008-11-18 | -55.52 |
| 2008-11-17 | -53.97 |
| 2008-11-14 | -52.51 |
| 2008-11-13 | -54.15 |
| 2008-11-12 | -52.51 |
| 2008-11-11 | -53.42 |
| 2008-11-10 | -51.50 |
| 2008-11-07 | -51.14 |
| 2008-11-06 | -48.58 |
| 2008-11-05 | -54.52 |
| 2008-11-04 | -59.81 |
| 2008-11-03 | -60.18 |
| 2008-10-31 | -61.27 |
| 2008-10-30 | -60.36 |
| 2008-10-29 | -60.73 |
| 2008-10-28 | -60.54 |
| 2008-10-27 | -65.04 |
| 2008-10-24 | -56.43 |
| 2008-10-23 | -53.05 |
| 2008-10-22 | -50.68 |
| 2008-10-21 | -48.40 |
| 2008-10-20 | -48.03 |
| 2008-10-17 | -50.13 |
| 2008-10-16 | -50.13 |
| 2008-10-15 | -47.39 |
| 2008-10-14 | -46.66 |
| 2008-10-13 | -50.68 |
| 2008-10-10 | -52.14 |
| 2008-10-09 | -48.30 |
| 2008-10-08 | -52.14 |
| 2008-10-06 | -48.03 |
| 2008-10-03 | -47.03 |
| 2008-10-02 | -43.74 |
| 2008-09-30 | -40.27 |
| 2008-09-29 | -39.72 |
| 2008-09-26 | -38.53 |
| 2008-09-25 | -38.17 |
| 2008-09-24 | -36.71 |
| 2008-09-23 | -36.98 |
| 2008-09-22 | -36.98 |
| 2008-09-19 | -35.97 |
| 2008-09-18 | -38.08 |
| 2008-09-17 | -37.16 |
| 2008-09-16 | -30.68 |
| 2008-09-12 | -28.12 |
| 2008-09-11 | -29.48 |
| 2008-09-10 | -27.30 |
| 2008-09-09 | -24.04 |
| 2008-09-08 | -23.32 |
| 2008-09-05 | -23.41 |
| 2008-09-04 | -22.77 |
| 2008-09-03 | -21.14 |
| 2008-09-02 | -22.86 |
| 2008-09-01 | -21.14 |
| 2008-08-29 | -20.69 |
| 2008-08-28 | -21.14 |
| 2008-08-27 | -22.41 |
| 2008-08-26 | -22.77 |
| 2008-08-25 | -22.05 |
| 2008-08-21 | -23.68 |
| 2008-08-20 | -22.05 |
| 2008-08-19 | -23.13 |
| 2008-08-18 | -23.59 |
| 2008-08-15 | -23.86 |
| 2008-08-14 | -23.95 |
| 2008-08-13 | -23.86 |
| 2008-08-12 | -23.59 |
| 2008-08-11 | -23.32 |
| 2008-08-08 | -23.59 |
| 2008-08-07 | -24.04 |
| 2008-08-05 | -22.59 |
| 2008-08-04 | -21.14 |
| 2008-08-01 | -21.14 |
| 2008-07-31 | -20.60 |
| 2008-07-30 | -21.14 |
| 2008-07-29 | -21.59 |
| 2008-07-28 | -20.96 |
| 2008-07-25 | -20.96 |
| 2008-07-24 | -20.96 |
| 2008-07-23 | -22.41 |
| 2008-07-22 | -23.50 |
| 2008-07-21 | -22.50 |
| 2008-07-18 | -23.68 |
| 2008-07-17 | -25.04 |
| 2008-07-16 | -23.86 |
| 2008-07-15 | -24.31 |
| 2008-07-14 | -22.41 |
| 2008-07-11 | -22.05 |
| 2008-07-10 | -23.32 |
| 2008-07-09 | -22.32 |
| 2008-07-08 | -22.95 |
| 2008-07-07 | -23.32 |
| 2008-07-04 | -23.13 |
| 2008-07-03 | -22.59 |
| 2008-07-02 | -22.05 |
| 2008-06-30 | -18.42 |
| 2008-06-27 | -20.60 |
| 2008-06-26 | -16.61 |
| 2008-06-25 | -16.61 |
| 2008-06-24 | -20.23 |
| 2008-06-23 | -17.51 |
| 2008-06-20 | -17.70 |
| 2008-06-19 | -16.70 |
| 2008-06-18 | -16.25 |
| 2008-06-17 | -16.61 |
| 2008-06-16 | -17.33 |
| 2008-06-13 | -19.51 |
| 2008-06-12 | -18.33 |
| 2008-06-11 | -15.16 |
| 2008-06-10 | -14.34 |
| 2008-06-06 | -11.44 |
| 2008-06-05 | -10.81 |
| 2008-06-04 | -10.99 |
| 2008-06-03 | -9.09 |
| 2008-06-02 | -9.90 |
| 2008-05-30 | -6.09 |
| 2008-05-29 | -9.36 |
| 2008-05-28 | -7.00 |
| 2008-05-27 | -9.09 |
| 2008-05-26 | -10.72 |
| 2008-05-23 | -9.45 |
| 2008-05-22 | -8.81 |
| 2008-05-21 | -7.73 |
| 2008-05-20 | -7.73 |
| 2008-05-19 | -6.00 |
| 2008-05-16 | -9.27 |
| 2008-05-15 | -10.90 |
| 2008-05-14 | -12.35 |
| 2008-05-13 | -20.87 |
| 2008-05-09 | -21.78 |
| 2008-05-08 | -21.87 |
| 2008-05-07 | -22.05 |
| 2008-05-06 | -20.23 |
| 2008-05-05 | -20.78 |
| 2008-05-02 | -20.23 |
| 2008-04-30 | -21.72 |
| 2008-04-29 | -22.69 |
| 2008-04-28 | -24.70 |
| 2008-04-25 | -24.88 |
| 2008-04-24 | -25.67 |
| 2008-04-23 | -25.49 |
| 2008-04-22 | -25.58 |
| 2008-04-21 | -26.37 |
| 2008-04-18 | -25.49 |
| 2008-04-17 | -26.11 |
| 2008-04-16 | -24.62 |
| 2008-04-15 | -23.74 |
| 2008-04-14 | -24.44 |
| 2008-04-11 | -22.78 |
| 2008-04-10 | -25.41 |
| 2008-04-09 | -26.19 |
| 2008-04-08 | -25.84 |
| 2008-04-07 | -25.84 |
| 2008-04-03 | -25.06 |
| 2008-04-02 | -25.32 |
| 2008-04-01 | -25.67 |
| 2008-03-31 | -26.90 |
| 2008-03-28 | -26.02 |
| 2008-03-27 | -25.84 |
| 2008-03-26 | -23.39 |
| 2008-03-25 | -24.97 |
| 2008-03-20 | -26.81 |
| 2008-03-19 | -26.37 |
| 2008-03-18 | -28.65 |
| 2008-03-17 | -27.25 |
| 2008-03-14 | -24.97 |
| 2008-03-13 | -24.44 |
| 2008-03-12 | -23.92 |
| 2008-03-11 | -22.69 |
| 2008-03-10 | -24.88 |
| 2008-03-07 | -20.85 |
| 2008-03-06 | -20.58 |
| 2008-03-05 | -22.95 |
| 2008-03-04 | -27.51 |
| 2008-03-03 | -23.65 |
| 2008-02-29 | -19.36 |
| 2008-02-28 | -22.34 |
| 2008-02-27 | -23.57 |
| 2008-02-26 | -25.14 |
| 2008-02-25 | -25.93 |
| 2008-02-22 | -24.44 |
| 2008-02-21 | -24.62 |
| 2008-02-20 | -24.88 |
| 2008-02-19 | -23.04 |
| 2008-02-18 | -21.46 |
| 2008-02-15 | -22.86 |
| 2008-02-14 | -21.99 |
| 2008-02-13 | -22.60 |
| 2008-02-12 | -25.32 |
| 2008-02-11 | -27.16 |
| 2008-02-06 | -25.76 |
| 2008-02-05 | -26.37 |
| 2008-02-04 | -26.02 |
| 2008-02-01 | -27.77 |
| 2008-01-31 | -25.84 |
| 2008-01-30 | -27.25 |
| 2008-01-29 | -27.07 |
| 2008-01-28 | -27.68 |
| 2008-01-25 | -26.37 |
| 2008-01-24 | -26.90 |
| 2008-01-23 | -26.37 |
| 2008-01-22 | -24.62 |
| 2008-01-21 | -21.99 |
| 2008-01-18 | -19.97 |
| 2008-01-17 | -21.46 |
| 2008-01-16 | -19.18 |
| 2008-01-15 | -18.39 |
| 2008-01-14 | -17.87 |
| 2008-01-11 | -17.96 |
| 2008-01-10 | -16.20 |
| 2008-01-09 | -16.73 |
| 2008-01-08 | -16.99 |
| 2008-01-07 | -18.04 |
| 2008-01-04 | -18.39 |
| 2008-01-03 | -18.31 |
| 2008-01-02 | -16.73 |
| 2007-12-31 | -17.87 |
| 2007-12-28 | -17.60 |
| 2007-12-27 | -16.90 |
| 2007-12-24 | -16.11 |
| 2007-12-21 | -17.08 |
| 2007-12-20 | -21.11 |
| 2007-12-19 | -20.76 |
| 2007-12-18 | -20.76 |
| 2007-12-17 | -18.74 |
| 2007-12-14 | -18.39 |
| 2007-12-13 | -20.85 |
| 2007-12-12 | -22.43 |
| 2007-12-11 | -19.36 |
| 2007-12-10 | -18.66 |
| 2007-12-07 | -17.78 |
| 2007-12-06 | -19.27 |
| 2007-12-05 | -17.34 |
| 2007-12-04 | -16.73 |
| 2007-12-03 | -18.39 |
| 2007-11-30 | -16.47 |
| 2007-11-29 | -19.45 |
| 2007-11-28 | -25.67 |
| 2007-11-27 | -26.55 |
| 2007-11-26 | -24.88 |
| 2007-11-23 | -26.55 |
| 2007-11-22 | -27.33 |
| 2007-11-21 | -28.65 |
| 2007-11-20 | -27.42 |
| 2007-11-19 | -25.14 |
| 2007-11-16 | -22.60 |
| 2007-11-15 | -21.29 |
| 2007-11-14 | -22.78 |
| 2007-11-13 | -24.62 |
| 2007-11-12 | -23.30 |
| 2007-11-09 | -19.88 |
| 2007-11-08 | -19.18 |
| 2007-11-07 | -16.03 |
| 2007-11-06 | -17.08 |
| 2007-11-05 | -16.03 |
| 2007-11-02 | -13.92 |
| 2007-11-01 | -15.76 |
| 2007-10-31 | -12.52 |
| 2007-10-30 | -12.35 |
| 2007-10-29 | -15.76 |
| 2007-10-26 | -17.78 |
| 2007-10-25 | -17.43 |
| 2007-10-24 | -18.13 |
| 2007-10-23 | -17.17 |
| 2007-10-22 | -16.29 |
| 2007-10-18 | -16.55 |
| 2007-10-17 | -14.10 |
| 2007-10-16 | -12.08 |
| 2007-10-15 | -12.87 |
| 2007-10-12 | -13.05 |
| 2007-10-11 | -10.77 |
| 2007-10-10 | -9.89 |
| 2007-10-09 | -8.31 |
| 2007-10-08 | -8.84 |
| 2007-10-05 | -13.22 |
| 2007-10-04 | -17.25 |
| 2007-10-03 | -15.33 |
| 2007-10-02 | -16.73 |
| 2007-09-28 | -18.13 |
| 2007-09-27 | -19.88 |
| 2007-09-25 | -21.11 |
| 2007-09-24 | -19.18 |
| 2007-09-21 | -19.01 |
| 2007-09-20 | -18.31 |
| 2007-09-19 | -19.53 |
| 2007-09-18 | -18.13 |
| 2007-09-17 | -16.47 |
| 2007-09-14 | -15.68 |
| 2007-09-13 | -16.20 |
| 2007-09-12 | -16.72 |
| 2007-09-11 | -17.86 |
| 2007-09-10 | -20.73 |
| 2007-09-07 | -19.95 |
| 2007-09-06 | -21.25 |
| 2007-09-05 | -19.86 |
| 2007-09-04 | -17.51 |
| 2007-09-03 | -17.51 |
| 2007-08-31 | -17.07 |
| 2007-08-30 | -14.98 |
| 2007-08-29 | -13.59 |
| 2007-08-28 | -11.93 |
| 2007-08-27 | -11.85 |
| 2007-08-24 | -13.76 |
| 2007-08-23 | -12.72 |
| 2007-08-22 | -15.33 |
| 2007-08-21 | -16.99 |
| 2007-08-20 | -15.85 |
| 2007-08-17 | -20.12 |
| 2007-08-16 | -17.25 |
| 2007-08-15 | -10.45 |
| 2007-08-14 | -7.67 |
| 2007-08-13 | -8.10 |
| 2007-08-10 | -9.15 |
| 2007-08-09 | -9.58 |
| 2007-08-08 | -10.89 |
| 2007-08-07 | -11.15 |
| 2007-08-06 | -12.89 |
| 2007-08-03 | -9.41 |
| 2007-08-02 | -8.89 |
| 2007-08-01 | -7.67 |
| 2007-07-31 | -6.27 |
| 2007-07-30 | -5.49 |
| 2007-07-27 | -5.23 |
| 2007-07-26 | -1.31 |
| 2007-07-25 | -1.22 |
| 2007-07-24 | -0.70 |
| 2007-07-23 | 1.05 |
| 2007-07-20 | -0.87 |
| 2007-07-19 | -0.87 |
| 2007-07-18 | 0.17 |
| 2007-07-17 | 0.35 |
| 2007-07-16 | 0.78 |
| 2007-07-13 | 2.70 |
| 2007-07-12 | 0.17 |
| 2007-07-11 | -0.35 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy