Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-30 | -64.51 |
| 2025-09-29 | -65.09 |
| 2025-09-26 | -65.09 |
| 2025-09-25 | -65.96 |
| 2025-09-24 | -63.05 |
| 2025-09-23 | -65.96 |
| 2025-09-22 | -65.38 |
| 2025-09-19 | -64.80 |
| 2025-09-18 | -64.80 |
| 2025-09-17 | -64.80 |
| 2025-09-16 | -64.80 |
| 2025-09-15 | -63.37 |
| 2025-09-12 | -63.37 |
| 2025-09-11 | -63.37 |
| 2025-09-10 | -63.37 |
| 2025-09-09 | -61.36 |
| 2025-09-08 | -61.36 |
| 2025-09-05 | -61.36 |
| 2025-09-04 | -61.36 |
| 2025-09-03 | -61.36 |
| 2025-09-02 | -61.36 |
| 2025-09-01 | -61.36 |
| 2025-08-29 | -62.80 |
| 2025-08-28 | -62.51 |
| 2025-08-27 | -62.22 |
| 2025-08-26 | -61.36 |
| 2025-08-25 | -61.36 |
| 2025-08-22 | -63.65 |
| 2025-08-21 | -63.65 |
| 2025-08-20 | -63.65 |
| 2025-08-19 | -63.65 |
| 2025-08-18 | -66.23 |
| 2025-08-15 | -64.80 |
| 2025-08-14 | -64.80 |
| 2025-08-13 | -66.80 |
| 2025-08-12 | -66.80 |
| 2025-08-11 | -66.80 |
| 2025-08-08 | -66.52 |
| 2025-08-07 | -66.52 |
| 2025-08-06 | -66.52 |
| 2025-08-05 | -65.66 |
| 2025-08-04 | -65.66 |
| 2025-08-01 | -66.23 |
| 2025-07-31 | -65.08 |
| 2025-07-30 | -65.08 |
| 2025-07-29 | -65.08 |
| 2025-07-28 | -65.08 |
| 2025-07-25 | -63.37 |
| 2025-07-24 | -65.08 |
| 2025-07-23 | -66.80 |
| 2025-07-22 | -66.80 |
| 2025-07-21 | -66.80 |
| 2025-07-18 | -67.09 |
| 2025-07-17 | -67.09 |
| 2025-07-16 | -66.23 |
| 2025-07-15 | -64.80 |
| 2025-07-14 | -65.94 |
| 2025-07-11 | -65.94 |
| 2025-07-10 | -66.23 |
| 2025-07-09 | -65.08 |
| 2025-07-08 | -64.80 |
| 2025-07-07 | -65.08 |
| 2025-07-04 | -65.08 |
| 2025-07-03 | -64.80 |
| 2025-07-02 | -64.23 |
| 2025-06-30 | -65.94 |
| 2025-06-27 | -63.37 |
| 2025-06-26 | -61.94 |
| 2025-06-25 | -59.36 |
| 2025-06-24 | -62.22 |
| 2025-06-23 | -62.22 |
| 2025-06-20 | -62.22 |
| 2025-06-19 | -63.08 |
| 2025-06-18 | -62.80 |
| 2025-06-17 | -62.80 |
| 2025-06-16 | -62.51 |
| 2025-06-13 | -61.65 |
| 2025-06-12 | -61.65 |
| 2025-06-11 | -62.80 |
| 2025-06-10 | -61.65 |
| 2025-06-09 | -61.94 |
| 2025-06-06 | -61.94 |
| 2025-06-05 | -62.22 |
| 2025-06-04 | -62.51 |
| 2025-06-03 | -62.51 |
| 2025-06-02 | -62.80 |
| 2025-05-30 | -62.80 |
| 2025-05-29 | -62.80 |
| 2025-05-28 | -62.51 |
| 2025-05-27 | -62.80 |
| 2025-05-26 | -63.08 |
| 2025-05-23 | -61.96 |
| 2025-05-22 | -62.52 |
| 2025-05-21 | -62.52 |
| 2025-05-20 | -62.52 |
| 2025-05-19 | -62.52 |
| 2025-05-16 | -63.08 |
| 2025-05-15 | -61.96 |
| 2025-05-14 | -60.84 |
| 2025-05-13 | -60.00 |
| 2025-05-12 | -61.12 |
| 2025-05-09 | -61.12 |
| 2025-05-08 | -61.12 |
| 2025-05-07 | -61.40 |
| 2025-05-06 | -60.56 |
| 2025-05-02 | -60.56 |
| 2025-04-30 | -61.96 |
| 2025-04-29 | -61.96 |
| 2025-04-28 | -61.96 |
| 2025-04-25 | -59.72 |
| 2025-04-24 | -58.04 |
| 2025-04-23 | -61.40 |
| 2025-04-22 | -61.40 |
| 2025-04-17 | -60.56 |
| 2025-04-16 | -60.56 |
| 2025-04-15 | -60.56 |
| 2025-04-14 | -60.56 |
| 2025-04-11 | -60.56 |
| 2025-04-10 | -60.56 |
| 2025-04-09 | -60.84 |
| 2025-04-08 | -60.84 |
| 2025-04-07 | -60.84 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.28 |
| 2025-03-31 | -60.28 |
| 2025-03-28 | -60.28 |
| 2025-03-27 | -60.28 |
| 2025-03-26 | -60.28 |
| 2025-03-25 | -59.44 |
| 2025-03-24 | -62.52 |
| 2025-03-21 | -54.12 |
| 2025-03-20 | -54.12 |
| 2025-03-19 | -54.12 |
| 2025-03-18 | -54.12 |
| 2025-03-17 | -55.80 |
| 2025-03-14 | -55.80 |
| 2025-03-13 | -59.44 |
| 2025-03-12 | -59.44 |
| 2025-03-11 | -59.44 |
| 2025-03-10 | -60.28 |
| 2025-03-07 | -60.28 |
| 2025-03-06 | -61.68 |
| 2025-03-05 | -61.68 |
| 2025-03-04 | -61.68 |
| 2025-03-03 | -61.68 |
| 2025-02-28 | -61.68 |
| 2025-02-27 | -61.68 |
| 2025-02-26 | -61.68 |
| 2025-02-25 | -60.84 |
| 2025-02-24 | -60.84 |
| 2025-02-21 | -60.84 |
| 2025-02-20 | -60.84 |
| 2025-02-19 | -60.84 |
| 2025-02-18 | -61.12 |
| 2025-02-17 | -61.96 |
| 2025-02-14 | -61.96 |
| 2025-02-13 | -58.04 |
| 2025-02-12 | -58.04 |
| 2025-02-11 | -58.04 |
| 2025-02-10 | -58.04 |
| 2025-02-07 | -58.04 |
| 2025-02-06 | -58.04 |
| 2025-02-05 | -58.04 |
| 2025-02-04 | -58.04 |
| 2025-02-03 | -58.04 |
| 2025-01-28 | -60.56 |
| 2025-01-27 | -60.56 |
| 2025-01-24 | -61.40 |
| 2025-01-23 | -61.40 |
| 2025-01-22 | -61.40 |
| 2025-01-21 | -61.68 |
| 2025-01-20 | -62.24 |
| 2025-01-17 | -62.24 |
| 2025-01-16 | -60.28 |
| 2025-01-15 | -60.28 |
| 2025-01-14 | -61.12 |
| 2025-01-13 | -61.96 |
| 2025-01-10 | -61.68 |
| 2025-01-09 | -61.12 |
| 2025-01-08 | -61.96 |
| 2025-01-07 | -61.96 |
| 2025-01-06 | -61.12 |
| 2025-01-03 | -61.96 |
| 2025-01-02 | -60.84 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -60.28 |
| 2024-12-27 | -56.64 |
| 2024-12-24 | -61.68 |
| 2024-12-23 | -61.96 |
| 2024-12-20 | -61.96 |
| 2024-12-19 | -61.12 |
| 2024-12-18 | -61.12 |
| 2024-12-17 | -61.12 |
| 2024-12-16 | -61.12 |
| 2024-12-13 | -60.00 |
| 2024-12-12 | -60.84 |
| 2024-12-11 | -60.84 |
| 2024-12-10 | -60.84 |
| 2024-12-09 | -60.84 |
| 2024-12-06 | -60.84 |
| 2024-12-05 | -61.12 |
| 2024-12-04 | -60.00 |
| 2024-12-03 | -60.84 |
| 2024-12-02 | -59.16 |
| 2024-11-29 | -59.16 |
| 2024-11-28 | -59.16 |
| 2024-11-27 | -59.16 |
| 2024-11-26 | -59.16 |
| 2024-11-25 | -59.16 |
| 2024-11-22 | -59.16 |
| 2024-11-21 | -59.16 |
| 2024-11-20 | -59.16 |
| 2024-11-19 | -59.16 |
| 2024-11-18 | -59.16 |
| 2024-11-15 | -59.44 |
| 2024-11-14 | -59.44 |
| 2024-11-13 | -59.72 |
| 2024-11-12 | -59.72 |
| 2024-11-11 | -59.72 |
| 2024-11-08 | -58.88 |
| 2024-11-07 | -59.16 |
| 2024-11-06 | -59.16 |
| 2024-11-05 | -59.16 |
| 2024-11-04 | -59.72 |
| 2024-11-01 | -58.04 |
| 2024-10-31 | -56.64 |
| 2024-10-30 | -56.64 |
| 2024-10-29 | -56.64 |
| 2024-10-28 | -56.64 |
| 2024-10-25 | -56.64 |
| 2024-10-24 | -55.80 |
| 2024-10-23 | -55.80 |
| 2024-10-22 | -55.24 |
| 2024-10-21 | -55.24 |
| 2024-10-18 | -55.24 |
| 2024-10-17 | -55.24 |
| 2024-10-16 | -57.48 |
| 2024-10-15 | -56.92 |
| 2024-10-14 | -56.92 |
| 2024-10-10 | -56.92 |
| 2024-10-09 | -56.92 |
| 2024-10-08 | -56.92 |
| 2024-10-07 | -56.92 |
| 2024-10-04 | -57.48 |
| 2024-10-03 | -57.48 |
| 2024-10-02 | -57.20 |
| 2024-09-30 | -57.48 |
| 2024-09-27 | -59.16 |
| 2024-09-26 | -58.04 |
| 2024-09-25 | -58.04 |
| 2024-09-24 | -58.04 |
| 2024-09-23 | -58.04 |
| 2024-09-20 | -59.16 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -58.89 |
| 2024-09-13 | -58.62 |
| 2024-09-12 | -58.62 |
| 2024-09-11 | -58.62 |
| 2024-09-10 | -58.62 |
| 2024-09-09 | -58.62 |
| 2024-09-05 | -58.62 |
| 2024-09-04 | -58.62 |
| 2024-09-03 | -58.62 |
| 2024-09-02 | -58.62 |
| 2024-08-30 | -60.00 |
| 2024-08-29 | -60.00 |
| 2024-08-28 | -60.00 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -60.00 |
| 2024-08-23 | -58.62 |
| 2024-08-22 | -59.45 |
| 2024-08-21 | -59.45 |
| 2024-08-20 | -59.45 |
| 2024-08-19 | -58.07 |
| 2024-08-16 | -58.07 |
| 2024-08-15 | -58.89 |
| 2024-08-14 | -58.89 |
| 2024-08-13 | -58.07 |
| 2024-08-12 | -58.07 |
| 2024-08-09 | -58.07 |
| 2024-08-08 | -58.62 |
| 2024-08-07 | -58.62 |
| 2024-08-06 | -58.62 |
| 2024-08-05 | -58.62 |
| 2024-08-02 | -58.62 |
| 2024-08-01 | -58.62 |
| 2024-07-31 | -58.62 |
| 2024-07-30 | -58.62 |
| 2024-07-29 | -58.62 |
| 2024-07-26 | -58.62 |
| 2024-07-25 | -58.62 |
| 2024-07-24 | -55.03 |
| 2024-07-23 | -58.89 |
| 2024-07-22 | -59.17 |
| 2024-07-19 | -59.17 |
| 2024-07-18 | -59.17 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -59.17 |
| 2024-07-15 | -59.17 |
| 2024-07-12 | -59.17 |
| 2024-07-11 | -59.17 |
| 2024-07-10 | -59.17 |
| 2024-07-09 | -59.45 |
| 2024-07-08 | -59.45 |
| 2024-07-05 | -59.45 |
| 2024-07-04 | -59.45 |
| 2024-07-03 | -59.45 |
| 2024-07-02 | -60.00 |
| 2024-06-28 | -58.62 |
| 2024-06-27 | -55.86 |
| 2024-06-26 | -55.86 |
| 2024-06-25 | -55.86 |
| 2024-06-24 | -55.86 |
| 2024-06-21 | -55.86 |
| 2024-06-20 | -55.86 |
| 2024-06-19 | -55.86 |
| 2024-06-18 | -55.86 |
| 2024-06-17 | -55.86 |
| 2024-06-14 | -55.86 |
| 2024-06-13 | -55.86 |
| 2024-06-12 | -55.86 |
| 2024-06-11 | -55.86 |
| 2024-06-07 | -57.24 |
| 2024-06-06 | -58.62 |
| 2024-06-05 | -58.62 |
| 2024-06-04 | -58.62 |
| 2024-06-03 | -58.62 |
| 2024-05-31 | -58.62 |
| 2024-05-30 | -58.62 |
| 2024-05-29 | -58.62 |
| 2024-05-28 | -60.83 |
| 2024-05-27 | -57.04 |
| 2024-05-24 | -57.04 |
| 2024-05-23 | -57.04 |
| 2024-05-22 | -57.04 |
| 2024-05-21 | -57.31 |
| 2024-05-20 | -58.12 |
| 2024-05-17 | -58.39 |
| 2024-05-16 | -58.39 |
| 2024-05-14 | -59.47 |
| 2024-05-13 | -58.66 |
| 2024-05-10 | -57.31 |
| 2024-05-09 | -57.31 |
| 2024-05-08 | -57.31 |
| 2024-05-07 | -57.31 |
| 2024-05-06 | -57.31 |
| 2024-05-03 | -55.15 |
| 2024-05-02 | -58.66 |
| 2024-04-30 | -57.85 |
| 2024-04-29 | -58.93 |
| 2024-04-26 | -60.29 |
| 2024-04-25 | -60.29 |
| 2024-04-24 | -58.93 |
| 2024-04-23 | -54.07 |
| 2024-04-22 | -54.07 |
| 2024-04-19 | -55.15 |
| 2024-04-18 | -53.80 |
| 2024-04-17 | -54.07 |
| 2024-04-16 | -55.42 |
| 2024-04-15 | -52.45 |
| 2024-04-12 | -52.18 |
| 2024-04-11 | -52.18 |
| 2024-04-10 | -52.18 |
| 2024-04-09 | -52.18 |
| 2024-04-08 | -52.18 |
| 2024-04-05 | -52.72 |
| 2024-04-03 | -54.07 |
| 2024-04-02 | -52.72 |
| 2024-03-28 | -52.72 |
| 2024-03-27 | -52.45 |
| 2024-03-26 | -52.45 |
| 2024-03-25 | -47.05 |
| 2024-03-22 | -47.05 |
| 2024-03-21 | -46.51 |
| 2024-03-20 | -46.51 |
| 2024-03-19 | -46.51 |
| 2024-03-18 | -47.05 |
| 2024-03-15 | -48.67 |
| 2024-03-14 | -48.40 |
| 2024-03-13 | -48.40 |
| 2024-03-12 | -48.67 |
| 2024-03-11 | -48.67 |
| 2024-03-08 | -48.67 |
| 2024-03-07 | -48.67 |
| 2024-03-06 | -47.86 |
| 2024-03-05 | -50.02 |
| 2024-03-04 | -48.67 |
| 2024-03-01 | -48.67 |
| 2024-02-29 | -48.67 |
| 2024-02-28 | -48.67 |
| 2024-02-27 | -50.02 |
| 2024-02-26 | -50.02 |
| 2024-02-23 | -50.29 |
| 2024-02-22 | -50.29 |
| 2024-02-21 | -50.56 |
| 2024-02-20 | -50.02 |
| 2024-02-19 | -50.29 |
| 2024-02-16 | -50.56 |
| 2024-02-15 | -50.56 |
| 2024-02-14 | -50.56 |
| 2024-02-09 | -47.86 |
| 2024-02-08 | -47.86 |
| 2024-02-07 | -47.86 |
| 2024-02-06 | -51.10 |
| 2024-02-05 | -51.10 |
| 2024-02-02 | -53.80 |
| 2024-02-01 | -54.88 |
| 2024-01-31 | -54.88 |
| 2024-01-30 | -55.15 |
| 2024-01-29 | -55.15 |
| 2024-01-26 | -55.15 |
| 2024-01-25 | -55.15 |
| 2024-01-24 | -55.15 |
| 2024-01-23 | -55.15 |
| 2024-01-22 | -55.15 |
| 2024-01-19 | -55.15 |
| 2024-01-18 | -56.23 |
| 2024-01-17 | -56.23 |
| 2024-01-16 | -53.53 |
| 2024-01-15 | -53.53 |
| 2024-01-12 | -53.26 |
| 2024-01-11 | -53.53 |
| 2024-01-10 | -52.45 |
| 2024-01-09 | -52.45 |
| 2024-01-08 | -52.45 |
| 2024-01-05 | -51.91 |
| 2024-01-04 | -51.91 |
| 2024-01-03 | -51.91 |
| 2024-01-02 | -52.72 |
| 2023-12-29 | -53.53 |
| 2023-12-28 | -53.53 |
| 2023-12-27 | -53.80 |
| 2023-12-22 | -53.80 |
| 2023-12-21 | -52.18 |
| 2023-12-20 | -51.91 |
| 2023-12-19 | -55.15 |
| 2023-12-18 | -55.42 |
| 2023-12-15 | -52.72 |
| 2023-12-14 | -51.37 |
| 2023-12-13 | -50.02 |
| 2023-12-12 | -50.83 |
| 2023-12-11 | -50.83 |
| 2023-12-08 | -50.83 |
| 2023-12-07 | -50.02 |
| 2023-12-06 | -50.02 |
| 2023-12-05 | -50.02 |
| 2023-12-04 | -51.91 |
| 2023-12-01 | -50.83 |
| 2023-11-30 | -53.26 |
| 2023-11-29 | -52.45 |
| 2023-11-28 | -50.83 |
| 2023-11-27 | -50.83 |
| 2023-11-24 | -50.83 |
| 2023-11-23 | -50.83 |
| 2023-11-22 | -50.83 |
| 2023-11-21 | -52.18 |
| 2023-11-20 | -52.45 |
| 2023-11-17 | -52.45 |
| 2023-11-16 | -52.72 |
| 2023-11-15 | -51.37 |
| 2023-11-14 | -51.37 |
| 2023-11-13 | -51.37 |
| 2023-11-10 | -51.37 |
| 2023-11-09 | -47.86 |
| 2023-11-08 | -47.86 |
| 2023-11-07 | -47.86 |
| 2023-11-06 | -47.86 |
| 2023-11-03 | -47.86 |
| 2023-11-02 | -47.86 |
| 2023-11-01 | -45.97 |
| 2023-10-31 | -45.97 |
| 2023-10-30 | -45.97 |
| 2023-10-27 | -45.97 |
| 2023-10-26 | -51.91 |
| 2023-10-25 | -51.91 |
| 2023-10-24 | -51.91 |
| 2023-10-20 | -51.91 |
| 2023-10-19 | -51.91 |
| 2023-10-18 | -51.91 |
| 2023-10-17 | -51.91 |
| 2023-10-16 | -51.91 |
| 2023-10-13 | -51.91 |
| 2023-10-12 | -51.91 |
| 2023-10-11 | -51.91 |
| 2023-10-10 | -51.91 |
| 2023-10-09 | -51.91 |
| 2023-10-06 | -51.91 |
| 2023-10-05 | -55.42 |
| 2023-10-04 | -57.04 |
| 2023-10-03 | -57.85 |
| 2023-09-29 | -56.77 |
| 2023-09-28 | -56.77 |
| 2023-09-27 | -56.77 |
| 2023-09-26 | -57.58 |
| 2023-09-25 | -57.58 |
| 2023-09-22 | -57.58 |
| 2023-09-21 | -57.58 |
| 2023-09-20 | -57.58 |
| 2023-09-19 | -57.58 |
| 2023-09-18 | -57.58 |
| 2023-09-15 | -57.58 |
| 2023-09-14 | -57.58 |
| 2023-09-13 | -57.58 |
| 2023-09-12 | -57.58 |
| 2023-09-11 | -57.58 |
| 2023-09-07 | -57.58 |
| 2023-09-06 | -52.51 |
| 2023-09-05 | -52.51 |
| 2023-09-04 | -52.51 |
| 2023-08-31 | -52.51 |
| 2023-08-30 | -52.51 |
| 2023-08-29 | -53.85 |
| 2023-08-28 | -54.12 |
| 2023-08-25 | -54.12 |
| 2023-08-24 | -54.12 |
| 2023-08-23 | -54.12 |
| 2023-08-22 | -54.12 |
| 2023-08-21 | -54.12 |
| 2023-08-18 | -53.32 |
| 2023-08-17 | -53.85 |
| 2023-08-16 | -47.98 |
| 2023-08-15 | -45.31 |
| 2023-08-14 | -43.98 |
| 2023-08-11 | -43.98 |
| 2023-08-10 | -43.98 |
| 2023-08-09 | -43.98 |
| 2023-08-08 | -43.98 |
| 2023-08-07 | -43.98 |
| 2023-08-04 | -43.98 |
| 2023-08-03 | -43.98 |
| 2023-08-02 | -43.98 |
| 2023-08-01 | -46.65 |
| 2023-07-31 | -47.18 |
| 2023-07-28 | -47.98 |
| 2023-07-27 | -47.98 |
| 2023-07-26 | -48.78 |
| 2023-07-25 | -48.78 |
| 2023-07-24 | -48.78 |
| 2023-07-21 | -48.78 |
| 2023-07-20 | -50.11 |
| 2023-07-19 | -50.11 |
| 2023-07-18 | -50.65 |
| 2023-07-14 | -50.65 |
| 2023-07-13 | -49.05 |
| 2023-07-12 | -49.05 |
| 2023-07-11 | -49.05 |
| 2023-07-10 | -46.65 |
| 2023-07-07 | -46.65 |
| 2023-07-06 | -44.25 |
| 2023-07-05 | -44.25 |
| 2023-07-04 | -44.25 |
| 2023-07-03 | -44.25 |
| 2023-06-30 | -44.25 |
| 2023-06-29 | -44.25 |
| 2023-06-28 | -44.25 |
| 2023-06-27 | -44.25 |
| 2023-06-26 | -44.25 |
| 2023-06-23 | -44.25 |
| 2023-06-21 | -44.25 |
| 2023-06-20 | -44.25 |
| 2023-06-19 | -44.25 |
| 2023-06-16 | -42.64 |
| 2023-06-15 | -42.38 |
| 2023-06-14 | -41.31 |
| 2023-06-13 | -49.05 |
| 2023-06-12 | -49.05 |
| 2023-06-09 | -46.65 |
| 2023-06-08 | -46.65 |
| 2023-06-07 | -46.65 |
| 2023-06-06 | -46.65 |
| 2023-06-05 | -46.65 |
| 2023-06-02 | -46.65 |
| 2023-06-01 | -47.18 |
| 2023-05-31 | -44.78 |
| 2023-05-30 | -44.78 |
| 2023-05-29 | -44.78 |
| 2023-05-25 | -44.78 |
| 2023-05-24 | -44.78 |
| 2023-05-23 | -44.78 |
| 2023-05-22 | -44.78 |
| 2023-05-19 | -44.78 |
| 2023-05-18 | -44.52 |
| 2023-05-17 | -42.67 |
| 2023-05-16 | -43.20 |
| 2023-05-15 | -43.20 |
| 2023-05-12 | -43.20 |
| 2023-05-11 | -43.20 |
| 2023-05-10 | -43.20 |
| 2023-05-09 | -43.20 |
| 2023-05-08 | -43.20 |
| 2023-05-05 | -43.20 |
| 2023-05-04 | -43.20 |
| 2023-05-03 | -43.20 |
| 2023-05-02 | -43.20 |
| 2023-04-28 | -43.20 |
| 2023-04-27 | -44.78 |
| 2023-04-26 | -44.78 |
| 2023-04-25 | -44.78 |
| 2023-04-24 | -44.78 |
| 2023-04-21 | -40.83 |
| 2023-04-20 | -39.52 |
| 2023-04-19 | -47.67 |
| 2023-04-18 | -49.25 |
| 2023-04-17 | -48.72 |
| 2023-04-14 | -48.72 |
| 2023-04-13 | -48.72 |
| 2023-04-12 | -48.72 |
| 2023-04-11 | -48.72 |
| 2023-04-06 | -48.72 |
| 2023-04-04 | -48.72 |
| 2023-04-03 | -48.72 |
| 2023-03-31 | -48.72 |
| 2023-03-30 | -48.72 |
| 2023-03-29 | -48.72 |
| 2023-03-28 | -50.04 |
| 2023-03-27 | -50.04 |
| 2023-03-24 | -50.04 |
| 2023-03-23 | -46.62 |
| 2023-03-22 | -46.62 |
| 2023-03-21 | -45.04 |
| 2023-03-20 | -42.94 |
| 2023-03-17 | -42.94 |
| 2023-03-16 | -42.41 |
| 2023-03-15 | -41.89 |
| 2023-03-14 | -42.15 |
| 2023-03-13 | -41.10 |
| 2023-03-10 | -40.83 |
| 2023-03-09 | -37.42 |
| 2023-03-08 | -37.42 |
| 2023-03-07 | -38.20 |
| 2023-03-06 | -38.20 |
| 2023-03-03 | -38.99 |
| 2023-03-02 | -38.99 |
| 2023-03-01 | -39.26 |
| 2023-02-28 | -40.05 |
| 2023-02-27 | -36.89 |
| 2023-02-24 | -32.95 |
| 2023-02-23 | -29.26 |
| 2023-02-22 | -29.26 |
| 2023-02-21 | -28.48 |
| 2023-02-20 | -27.16 |
| 2023-02-17 | -25.32 |
| 2023-02-16 | -25.06 |
| 2023-02-15 | -25.06 |
| 2023-02-14 | -25.06 |
| 2023-02-13 | -22.43 |
| 2023-02-10 | -21.64 |
| 2023-02-09 | -15.85 |
| 2023-02-08 | -15.85 |
| 2023-02-07 | -15.85 |
| 2023-02-06 | -16.91 |
| 2023-02-03 | -14.54 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -13.22 |
| 2023-01-31 | -11.91 |
| 2023-01-30 | -10.59 |
| 2023-01-27 | -7.18 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -7.18 |
| 2023-01-19 | -7.18 |
| 2023-01-18 | -7.96 |
| 2023-01-17 | -11.91 |
| 2023-01-16 | -10.33 |
| 2023-01-13 | -10.33 |
| 2023-01-12 | -10.33 |
| 2023-01-11 | -10.33 |
| 2023-01-10 | -10.33 |
| 2023-01-09 | -10.33 |
| 2023-01-06 | -10.33 |
| 2023-01-05 | -10.33 |
| 2023-01-04 | -10.33 |
| 2023-01-03 | -10.33 |
| 2022-12-30 | -7.96 |
| 2022-12-29 | -7.96 |
| 2022-12-28 | -7.96 |
| 2022-12-23 | -11.65 |
| 2022-12-22 | -11.65 |
| 2022-12-21 | -15.33 |
| 2022-12-20 | -15.85 |
| 2022-12-19 | -15.85 |
| 2022-12-16 | -11.91 |
| 2022-12-15 | -10.59 |
| 2022-12-14 | -10.59 |
| 2022-12-13 | -10.59 |
| 2022-12-12 | -10.59 |
| 2022-12-09 | -10.59 |
| 2022-12-08 | -10.59 |
| 2022-12-07 | -10.59 |
| 2022-12-06 | -11.38 |
| 2022-12-05 | -9.81 |
| 2022-12-02 | -10.33 |
| 2022-12-01 | -10.33 |
| 2022-11-30 | -6.65 |
| 2022-11-29 | -6.65 |
| 2022-11-28 | -6.65 |
| 2022-11-25 | -6.65 |
| 2022-11-24 | -6.65 |
| 2022-11-23 | -6.65 |
| 2022-11-22 | -6.65 |
| 2022-11-21 | -6.65 |
| 2022-11-18 | -5.33 |
| 2022-11-17 | -5.33 |
| 2022-11-16 | -5.33 |
| 2022-11-15 | -7.96 |
| 2022-11-14 | -9.81 |
| 2022-11-11 | -5.33 |
| 2022-11-10 | -4.55 |
| 2022-11-09 | -4.55 |
| 2022-11-08 | -4.55 |
| 2022-11-07 | -4.55 |
| 2022-11-04 | -4.55 |
| 2022-11-03 | -4.55 |
| 2022-11-02 | -4.55 |
| 2022-11-01 | -4.55 |
| 2022-10-31 | -4.55 |
| 2022-10-28 | -4.55 |
| 2022-10-27 | -4.55 |
| 2022-10-26 | -4.02 |
| 2022-10-25 | -4.02 |
| 2022-10-24 | -4.02 |
| 2022-10-21 | -4.02 |
| 2022-10-20 | -4.02 |
| 2022-10-19 | -3.49 |
| 2022-10-18 | -7.96 |
| 2022-10-17 | -7.70 |
| 2022-10-14 | 0.45 |
| 2022-10-13 | 15.18 |
| 2022-10-12 | 15.70 |
| 2022-10-11 | 15.70 |
| 2022-10-10 | 15.70 |
| 2022-10-07 | 15.70 |
| 2022-10-06 | 15.70 |
| 2022-10-05 | 15.70 |
| 2022-10-03 | 15.70 |
| 2022-09-30 | 15.70 |
| 2022-09-29 | 15.70 |
| 2022-09-28 | 26.75 |
| 2022-09-27 | 26.75 |
| 2022-09-26 | 26.75 |
| 2022-09-23 | 26.75 |
| 2022-09-22 | 26.75 |
| 2022-09-21 | 26.75 |
| 2022-09-20 | 26.75 |
| 2022-09-19 | 26.75 |
| 2022-09-16 | 27.01 |
| 2022-09-15 | 27.01 |
| 2022-09-14 | 27.01 |
| 2022-09-13 | 27.01 |
| 2022-09-09 | 27.01 |
| 2022-09-08 | 28.32 |
| 2022-09-07 | 30.15 |
| 2022-09-06 | 30.41 |
| 2022-09-05 | 30.41 |
| 2022-09-02 | 30.41 |
| 2022-09-01 | 30.41 |
| 2022-08-31 | 30.41 |
| 2022-08-30 | 30.41 |
| 2022-08-29 | 30.41 |
| 2022-08-26 | 30.41 |
| 2022-08-25 | 30.41 |
| 2022-08-24 | 30.41 |
| 2022-08-23 | 30.41 |
| 2022-08-22 | 30.41 |
| 2022-08-19 | 30.67 |
| 2022-08-18 | 30.67 |
| 2022-08-17 | 30.67 |
| 2022-08-16 | 30.94 |
| 2022-08-15 | 30.94 |
| 2022-08-12 | 30.94 |
| 2022-08-11 | 30.94 |
| 2022-08-10 | 30.94 |
| 2022-08-09 | 30.94 |
| 2022-08-08 | 30.94 |
| 2022-08-05 | 30.94 |
| 2022-08-04 | 30.94 |
| 2022-08-03 | 30.94 |
| 2022-08-02 | 30.94 |
| 2022-08-01 | 30.94 |
| 2022-07-29 | 32.25 |
| 2022-07-28 | 32.25 |
| 2022-07-27 | 32.25 |
| 2022-07-26 | 32.25 |
| 2022-07-25 | 32.25 |
| 2022-07-22 | 30.41 |
| 2022-07-21 | 30.41 |
| 2022-07-20 | 30.41 |
| 2022-07-19 | 36.70 |
| 2022-07-18 | 35.91 |
| 2022-07-15 | 23.08 |
| 2022-07-14 | 23.08 |
| 2022-07-13 | 24.39 |
| 2022-07-12 | 24.39 |
| 2022-07-11 | 24.39 |
| 2022-07-08 | 24.39 |
| 2022-07-07 | 24.39 |
| 2022-07-06 | 24.39 |
| 2022-07-05 | 27.01 |
| 2022-07-04 | 33.55 |
| 2022-06-30 | 33.55 |
| 2022-06-29 | 33.55 |
| 2022-06-28 | 33.55 |
| 2022-06-27 | 33.55 |
| 2022-06-24 | 38.01 |
| 2022-06-23 | 39.32 |
| 2022-06-22 | 39.32 |
| 2022-06-21 | 39.32 |
| 2022-06-20 | 39.32 |
| 2022-06-17 | 39.32 |
| 2022-06-16 | 40.36 |
| 2022-06-15 | 40.63 |
| 2022-06-14 | 41.41 |
| 2022-06-13 | 45.86 |
| 2022-06-10 | 45.86 |
| 2022-06-09 | 45.86 |
| 2022-06-08 | 45.34 |
| 2022-06-07 | 45.34 |
| 2022-06-06 | 45.34 |
| 2022-06-02 | 45.34 |
| 2022-06-01 | 45.34 |
| 2022-05-31 | 45.34 |
| 2022-05-30 | 48.22 |
| 2022-05-27 | 48.22 |
| 2022-05-26 | 47.18 |
| 2022-05-25 | 47.96 |
| 2022-05-24 | 47.96 |
| 2022-05-23 | 46.40 |
| 2022-05-20 | 50.30 |
| 2022-05-19 | 52.39 |
| 2022-05-18 | 59.42 |
| 2022-05-17 | 61.50 |
| 2022-05-16 | 64.11 |
| 2022-05-13 | 64.37 |
| 2022-05-12 | 64.63 |
| 2022-05-11 | 62.55 |
| 2022-05-10 | 64.37 |
| 2022-05-06 | 64.11 |
| 2022-05-05 | 64.63 |
| 2022-05-04 | 65.15 |
| 2022-05-03 | 65.41 |
| 2022-04-29 | 65.15 |
| 2022-04-28 | 64.11 |
| 2022-04-27 | 60.72 |
| 2022-04-26 | 60.46 |
| 2022-04-25 | 61.50 |
| 2022-04-22 | 61.77 |
| 2022-04-21 | 63.59 |
| 2022-04-20 | 63.85 |
| 2022-04-19 | 60.98 |
| 2022-04-14 | 61.24 |
| 2022-04-13 | 56.03 |
| 2022-04-12 | 55.77 |
| 2022-04-11 | 56.03 |
| 2022-04-08 | 56.03 |
| 2022-04-07 | 55.25 |
| 2022-04-06 | 55.25 |
| 2022-04-04 | 54.73 |
| 2022-04-01 | 52.91 |
| 2022-03-31 | 51.87 |
| 2022-03-30 | 56.29 |
| 2022-03-29 | 56.29 |
| 2022-03-28 | 57.08 |
| 2022-03-25 | 55.77 |
| 2022-03-24 | 56.29 |
| 2022-03-23 | 63.85 |
| 2022-03-22 | 71.66 |
| 2022-03-21 | 71.14 |
| 2022-03-18 | 70.36 |
| 2022-03-17 | 67.50 |
| 2022-03-16 | 57.08 |
| 2022-03-15 | 58.38 |
| 2022-03-14 | 68.80 |
| 2022-03-11 | 72.18 |
| 2022-03-10 | 74.79 |
| 2022-03-09 | 72.97 |
| 2022-03-08 | 74.27 |
| 2022-03-07 | 70.10 |
| 2022-03-04 | 72.18 |
| 2022-03-03 | 73.23 |
| 2022-03-02 | 71.92 |
| 2022-03-01 | 71.92 |
| 2022-02-28 | 67.50 |
| 2022-02-25 | 66.19 |
| 2022-02-24 | 67.24 |
| 2022-02-23 | 68.80 |
| 2022-02-22 | 63.07 |
| 2022-02-21 | 66.71 |
| 2022-02-18 | 67.76 |
| 2022-02-17 | 69.32 |
| 2022-02-16 | 68.02 |
| 2022-02-15 | 58.64 |
| 2022-02-14 | 56.56 |
| 2022-02-11 | 54.47 |
| 2022-02-10 | 49.78 |
| 2022-02-09 | 45.88 |
| 2022-02-08 | 44.31 |
| 2022-02-07 | 45.88 |
| 2022-02-04 | 40.67 |
| 2022-01-31 | 34.93 |
| 2022-01-28 | 32.59 |
| 2022-01-27 | 31.55 |
| 2022-01-26 | 30.77 |
| 2022-01-25 | 31.81 |
| 2022-01-24 | 33.37 |
| 2022-01-21 | 34.93 |
| 2022-01-20 | 35.98 |
| 2022-01-19 | 34.67 |
| 2022-01-18 | 34.93 |
| 2022-01-17 | 37.54 |
| 2022-01-14 | 35.46 |
| 2022-01-13 | 42.75 |
| 2022-01-12 | 43.27 |
| 2022-01-11 | 43.27 |
| 2022-01-10 | 43.53 |
| 2022-01-07 | 43.53 |
| 2022-01-06 | 46.66 |
| 2022-01-05 | 49.26 |
| 2022-01-04 | 52.39 |
| 2022-01-03 | 54.99 |
| 2021-12-31 | 53.69 |
| 2021-12-30 | 51.09 |
| 2021-12-29 | 44.57 |
| 2021-12-28 | 44.05 |
| 2021-12-24 | 42.23 |
| 2021-12-23 | 41.71 |
| 2021-12-22 | 42.23 |
| 2021-12-21 | 42.23 |
| 2021-12-20 | 39.88 |
| 2021-12-17 | 41.45 |
| 2021-12-16 | 43.53 |
| 2021-12-15 | 43.01 |
| 2021-12-14 | 48.22 |
| 2021-12-13 | 51.09 |
| 2021-12-10 | 54.21 |
| 2021-12-09 | 57.08 |
| 2021-12-08 | 55.25 |
| 2021-12-07 | 56.29 |
| 2021-12-06 | 53.43 |
| 2021-12-03 | 56.29 |
| 2021-12-02 | 55.25 |
| 2021-12-01 | 56.03 |
| 2021-11-30 | 56.29 |
| 2021-11-29 | 52.13 |
| 2021-11-26 | 52.91 |
| 2021-11-25 | 54.73 |
| 2021-11-24 | 54.73 |
| 2021-11-23 | 56.29 |
| 2021-11-22 | 54.73 |
| 2021-11-19 | 54.47 |
| 2021-11-18 | 54.73 |
| 2021-11-17 | 57.86 |
| 2021-11-16 | 58.12 |
| 2021-11-15 | 56.29 |
| 2021-11-12 | 58.90 |
| 2021-11-11 | 60.98 |
| 2021-11-10 | 57.60 |
| 2021-11-09 | 55.77 |
| 2021-11-08 | 55.77 |
| 2021-11-05 | 58.90 |
| 2021-11-04 | 52.91 |
| 2021-11-03 | 50.30 |
| 2021-11-02 | 48.48 |
| 2021-11-01 | 45.09 |
| 2021-10-29 | 45.88 |
| 2021-10-28 | 47.18 |
| 2021-10-27 | 48.48 |
| 2021-10-26 | 55.77 |
| 2021-10-25 | 57.08 |
| 2021-10-22 | 54.99 |
| 2021-10-21 | 52.65 |
| 2021-10-20 | 52.91 |
| 2021-10-19 | 56.03 |
| 2021-10-18 | 54.47 |
| 2021-10-15 | 54.47 |
| 2021-10-12 | 52.13 |
| 2021-10-11 | 58.12 |
| 2021-10-08 | 70.36 |
| 2021-10-07 | 69.32 |
| 2021-10-06 | 60.98 |
| 2021-10-05 | 60.20 |
| 2021-10-04 | 62.81 |
| 2021-09-30 | 66.71 |
| 2021-09-29 | 69.58 |
| 2021-09-28 | 69.84 |
| 2021-09-27 | 65.41 |
| 2021-09-24 | 63.85 |
| 2021-09-23 | 64.11 |
| 2021-09-21 | 56.29 |
| 2021-09-20 | 53.17 |
| 2021-09-17 | 63.29 |
| 2021-09-16 | 61.48 |
| 2021-09-15 | 63.03 |
| 2021-09-14 | 63.55 |
| 2021-09-13 | 68.23 |
| 2021-09-10 | 73.94 |
| 2021-09-09 | 70.56 |
| 2021-09-08 | 79.91 |
| 2021-09-07 | 80.43 |
| 2021-09-06 | 81.73 |
| 2021-09-03 | 79.13 |
| 2021-09-02 | 79.39 |
| 2021-09-01 | 77.31 |
| 2021-08-31 | 79.13 |
| 2021-08-30 | 80.95 |
| 2021-08-27 | 77.31 |
| 2021-08-26 | 72.90 |
| 2021-08-25 | 75.24 |
| 2021-08-24 | 73.68 |
| 2021-08-23 | 69.78 |
| 2021-08-20 | 71.34 |
| 2021-08-19 | 67.19 |
| 2021-08-18 | 72.90 |
| 2021-08-17 | 72.12 |
| 2021-08-16 | 76.79 |
| 2021-08-13 | 79.13 |
| 2021-08-12 | 81.21 |
| 2021-08-11 | 76.53 |
| 2021-08-10 | 75.24 |
| 2021-08-09 | 73.68 |
| 2021-08-06 | 70.04 |
| 2021-08-05 | 68.75 |
| 2021-08-04 | 66.15 |
| 2021-08-03 | 64.85 |
| 2021-08-02 | 63.81 |
| 2021-07-30 | 53.95 |
| 2021-07-29 | 53.17 |
| 2021-07-28 | 50.57 |
| 2021-07-27 | 54.99 |
| 2021-07-26 | 57.06 |
| 2021-07-23 | 59.66 |
| 2021-07-22 | 63.03 |
| 2021-07-21 | 57.58 |
| 2021-07-20 | 63.03 |
| 2021-07-19 | 79.91 |
| 2021-07-16 | 87.44 |
| 2021-07-15 | 87.44 |
| 2021-07-14 | 86.92 |
| 2021-07-13 | 87.70 |
| 2021-07-12 | 81.99 |
| 2021-07-09 | 77.31 |
| 2021-07-08 | 76.53 |
| 2021-07-07 | 83.80 |
| 2021-07-06 | 85.88 |
| 2021-07-05 | 85.88 |
| 2021-07-02 | 86.14 |
| 2021-06-30 | 87.44 |
| 2021-06-29 | 91.07 |
| 2021-06-28 | 92.11 |
| 2021-06-25 | 97.30 |
| 2021-06-24 | 94.97 |
| 2021-06-23 | 93.41 |
| 2021-06-22 | 91.85 |
| 2021-06-21 | 95.23 |
| 2021-06-18 | 99.12 |
| 2021-06-17 | 100.94 |
| 2021-06-16 | 105.35 |
| 2021-06-15 | 107.17 |
| 2021-06-11 | 122.22 |
| 2021-06-10 | 124.56 |
| 2021-06-09 | 130.79 |
| 2021-06-08 | 132.09 |
| 2021-06-07 | 123.78 |
| 2021-06-04 | 128.46 |
| 2021-06-03 | 122.22 |
| 2021-06-02 | 113.40 |
| 2021-06-01 | 112.36 |
| 2021-05-31 | 109.24 |
| 2021-05-28 | 114.68 |
| 2021-05-27 | 114.16 |
| 2021-05-26 | 110.28 |
| 2021-05-25 | 110.28 |
| 2021-05-24 | 106.92 |
| 2021-05-21 | 100.45 |
| 2021-05-20 | 99.93 |
| 2021-05-18 | 99.93 |
| 2021-05-17 | 99.67 |
| 2021-05-14 | 98.90 |
| 2021-05-13 | 98.90 |
| 2021-05-12 | 100.45 |
| 2021-05-11 | 93.98 |
| 2021-05-10 | 95.28 |
| 2021-05-07 | 97.86 |
| 2021-05-06 | 103.30 |
| 2021-05-05 | 103.04 |
| 2021-05-04 | 108.21 |
| 2021-05-03 | 108.21 |
| 2021-04-30 | 110.54 |
| 2021-04-29 | 110.80 |
| 2021-04-28 | 105.62 |
| 2021-04-27 | 101.74 |
| 2021-04-26 | 107.18 |
| 2021-04-23 | 112.87 |
| 2021-04-22 | 118.56 |
| 2021-04-21 | 125.02 |
| 2021-04-20 | 137.95 |
| 2021-04-19 | 141.83 |
| 2021-04-16 | 140.54 |
| 2021-04-15 | 143.13 |
| 2021-04-14 | 145.71 |
| 2021-04-13 | 133.56 |
| 2021-04-12 | 131.49 |
| 2021-04-09 | 128.38 |
| 2021-04-08 | 127.09 |
| 2021-04-07 | 117.26 |
| 2021-04-01 | 103.04 |
| 2021-03-31 | 100.45 |
| 2021-03-30 | 105.36 |
| 2021-03-29 | 105.36 |
| 2021-03-26 | 109.76 |
| 2021-03-25 | 101.74 |
| 2021-03-24 | 100.97 |
| 2021-03-23 | 103.81 |
| 2021-03-22 | 107.18 |
| 2021-03-19 | 107.69 |
| 2021-03-18 | 112.35 |
| 2021-03-17 | 110.28 |
| 2021-03-16 | 109.50 |
| 2021-03-15 | 97.61 |
| 2021-03-12 | 97.09 |
| 2021-03-11 | 98.64 |
| 2021-03-10 | 95.28 |
| 2021-03-09 | 99.93 |
| 2021-03-08 | 104.33 |
| 2021-03-05 | 107.69 |
| 2021-03-04 | 106.92 |
| 2021-03-03 | 108.21 |
| 2021-03-02 | 104.33 |
| 2021-03-01 | 105.62 |
| 2021-02-26 | 100.45 |
| 2021-02-25 | 105.62 |
| 2021-02-24 | 103.30 |
| 2021-02-23 | 111.83 |
| 2021-02-22 | 110.80 |
| 2021-02-19 | 110.80 |
| 2021-02-18 | 110.28 |
| 2021-02-17 | 122.44 |
| 2021-02-16 | 121.92 |
| 2021-02-11 | 130.19 |
| 2021-02-10 | 132.52 |
| 2021-02-09 | 133.04 |
| 2021-02-08 | 133.04 |
| 2021-02-05 | 132.78 |
| 2021-02-04 | 121.14 |
| 2021-02-03 | 121.14 |
| 2021-02-02 | 121.92 |
| 2021-02-01 | 119.59 |
| 2021-01-29 | 115.97 |
| 2021-01-28 | 114.68 |
| 2021-01-27 | 119.85 |
| 2021-01-26 | 119.85 |
| 2021-01-25 | 122.69 |
| 2021-01-22 | 120.88 |
| 2021-01-21 | 121.66 |
| 2021-01-20 | 121.66 |
| 2021-01-19 | 122.69 |
| 2021-01-18 | 111.83 |
| 2021-01-15 | 111.05 |
| 2021-01-14 | 112.87 |
| 2021-01-13 | 113.90 |
| 2021-01-12 | 112.09 |
| 2021-01-11 | 103.04 |
| 2021-01-08 | 102.78 |
| 2021-01-07 | 93.21 |
| 2021-01-06 | 93.47 |
| 2021-01-05 | 92.95 |
| 2021-01-04 | 93.21 |
| 2020-12-31 | 92.17 |
| 2020-12-30 | 87.52 |
| 2020-12-29 | 87.26 |
| 2020-12-28 | 84.41 |
| 2020-12-24 | 86.22 |
| 2020-12-23 | 90.36 |
| 2020-12-22 | 95.28 |
| 2020-12-21 | 97.61 |
| 2020-12-18 | 98.12 |
| 2020-12-17 | 98.90 |
| 2020-12-16 | 98.64 |
| 2020-12-15 | 94.76 |
| 2020-12-14 | 94.76 |
| 2020-12-11 | 94.24 |
| 2020-12-10 | 92.17 |
| 2020-12-09 | 90.88 |
| 2020-12-08 | 89.33 |
| 2020-12-07 | 89.59 |
| 2020-12-04 | 90.36 |
| 2020-12-03 | 89.85 |
| 2020-12-02 | 90.88 |
| 2020-12-01 | 92.69 |
| 2020-11-30 | 88.81 |
| 2020-11-27 | 88.81 |
| 2020-11-26 | 88.29 |
| 2020-11-25 | 83.64 |
| 2020-11-24 | 83.64 |
| 2020-11-23 | 85.45 |
| 2020-11-20 | 84.67 |
| 2020-11-19 | 83.90 |
| 2020-11-18 | 87.78 |
| 2020-11-17 | 93.73 |
| 2020-11-16 | 95.28 |
| 2020-11-13 | 96.83 |
| 2020-11-12 | 97.86 |
| 2020-11-11 | 99.16 |
| 2020-11-10 | 98.90 |
| 2020-11-09 | 98.90 |
| 2020-11-06 | 99.42 |
| 2020-11-05 | 99.93 |
| 2020-11-04 | 96.57 |
| 2020-11-03 | 98.64 |
| 2020-11-02 | 97.86 |
| 2020-10-30 | 101.74 |
| 2020-10-29 | 104.07 |
| 2020-10-28 | 112.09 |
| 2020-10-27 | 119.59 |
| 2020-10-23 | 121.66 |
| 2020-10-22 | 122.44 |
| 2020-10-21 | 121.14 |
| 2020-10-20 | 114.42 |
| 2020-10-19 | 114.68 |
| 2020-10-16 | 114.68 |
| 2020-10-15 | 111.83 |
| 2020-10-14 | 123.73 |
| 2020-10-12 | 133.30 |
| 2020-10-09 | 141.32 |
| 2020-10-08 | 143.13 |
| 2020-10-07 | 148.56 |
| 2020-10-06 | 149.85 |
| 2020-10-05 | 153.73 |
| 2020-09-30 | 146.49 |
| 2020-09-29 | 152.18 |
| 2020-09-28 | 156.06 |
| 2020-09-25 | 138.99 |
| 2020-09-24 | 146.49 |
| 2020-09-23 | 150.89 |
| 2020-09-22 | 151.14 |
| 2020-09-21 | 142.37 |
| 2020-09-18 | 157.08 |
| 2020-09-17 | 157.86 |
| 2020-09-16 | 145.21 |
| 2020-09-15 | 129.72 |
| 2020-09-14 | 129.21 |
| 2020-09-11 | 125.08 |
| 2020-09-10 | 126.37 |
| 2020-09-09 | 112.69 |
| 2020-09-08 | 115.53 |
| 2020-09-07 | 117.07 |
| 2020-09-04 | 118.62 |
| 2020-09-03 | 116.56 |
| 2020-09-02 | 117.59 |
| 2020-09-01 | 117.85 |
| 2020-08-31 | 119.14 |
| 2020-08-28 | 115.01 |
| 2020-08-27 | 109.07 |
| 2020-08-26 | 109.85 |
| 2020-08-25 | 112.94 |
| 2020-08-24 | 105.72 |
| 2020-08-21 | 102.62 |
| 2020-08-20 | 94.88 |
| 2020-08-19 | 98.49 |
| 2020-08-18 | 101.07 |
| 2020-08-17 | 104.94 |
| 2020-08-14 | 101.07 |
| 2020-08-13 | 93.59 |
| 2020-08-12 | 84.29 |
| 2020-08-11 | 79.39 |
| 2020-08-10 | 71.13 |
| 2020-08-07 | 70.10 |
| 2020-08-06 | 72.94 |
| 2020-08-05 | 76.29 |
| 2020-08-04 | 77.58 |
| 2020-08-03 | 74.74 |
| 2020-07-31 | 56.42 |
| 2020-07-30 | 49.45 |
| 2020-07-29 | 46.35 |
| 2020-07-28 | 46.09 |
| 2020-07-27 | 36.54 |
| 2020-07-24 | 29.83 |
| 2020-07-23 | 29.32 |
| 2020-07-22 | 27.51 |
| 2020-07-21 | 30.35 |
| 2020-07-20 | 31.38 |
| 2020-07-17 | 32.67 |
| 2020-07-16 | 32.41 |
| 2020-07-15 | 36.80 |
| 2020-07-14 | 37.83 |
| 2020-07-13 | 38.09 |
| 2020-07-10 | 38.09 |
| 2020-07-09 | 40.41 |
| 2020-07-08 | 39.64 |
| 2020-07-07 | 45.06 |
| 2020-07-06 | 47.13 |
| 2020-07-03 | 47.13 |
| 2020-07-02 | 47.13 |
| 2020-06-30 | 46.09 |
| 2020-06-29 | 44.54 |
| 2020-06-26 | 46.09 |
| 2020-06-24 | 46.87 |
| 2020-06-23 | 46.87 |
| 2020-06-22 | 46.35 |
| 2020-06-19 | 46.87 |
| 2020-06-18 | 46.87 |
| 2020-06-17 | 47.13 |
| 2020-06-16 | 46.87 |
| 2020-06-15 | 43.25 |
| 2020-06-12 | 43.00 |
| 2020-06-11 | 44.54 |
| 2020-06-10 | 45.83 |
| 2020-06-09 | 43.51 |
| 2020-06-08 | 43.25 |
| 2020-06-05 | 41.45 |
| 2020-06-04 | 40.41 |
| 2020-06-03 | 43.77 |
| 2020-06-02 | 42.22 |
| 2020-06-01 | 43.00 |
| 2020-05-29 | 39.38 |
| 2020-05-28 | 43.00 |
| 2020-05-27 | 41.19 |
| 2020-05-26 | 42.22 |
| 2020-05-25 | 40.93 |
| 2020-05-22 | 39.65 |
| 2020-05-21 | 45.04 |
| 2020-05-20 | 44.53 |
| 2020-05-19 | 44.53 |
| 2020-05-18 | 45.81 |
| 2020-05-15 | 47.61 |
| 2020-05-14 | 49.66 |
| 2020-05-13 | 50.94 |
| 2020-05-12 | 50.94 |
| 2020-05-11 | 51.20 |
| 2020-05-08 | 52.48 |
| 2020-05-07 | 52.74 |
| 2020-05-06 | 50.17 |
| 2020-05-05 | 49.92 |
| 2020-05-04 | 54.79 |
| 2020-04-29 | 59.93 |
| 2020-04-28 | 60.18 |
| 2020-04-27 | 59.67 |
| 2020-04-24 | 59.93 |
| 2020-04-23 | 60.44 |
| 2020-04-22 | 58.90 |
| 2020-04-21 | 58.90 |
| 2020-04-20 | 59.93 |
| 2020-04-17 | 54.54 |
| 2020-04-16 | 50.17 |
| 2020-04-15 | 50.17 |
| 2020-04-14 | 49.40 |
| 2020-04-09 | 42.22 |
| 2020-04-08 | 36.05 |
| 2020-04-07 | 32.72 |
| 2020-04-06 | 32.46 |
| 2020-04-03 | 32.20 |
| 2020-04-02 | 37.85 |
| 2020-04-01 | 33.23 |
| 2020-03-31 | 33.74 |
| 2020-03-30 | 39.65 |
| 2020-03-27 | 40.67 |
| 2020-03-26 | 37.08 |
| 2020-03-25 | 38.36 |
| 2020-03-24 | 32.97 |
| 2020-03-23 | 33.49 |
| 2020-03-20 | 47.09 |
| 2020-03-19 | 47.09 |
| 2020-03-18 | 48.12 |
| 2020-03-17 | 48.12 |
| 2020-03-16 | 46.32 |
| 2020-03-13 | 49.15 |
| 2020-03-12 | 50.17 |
| 2020-03-11 | 54.79 |
| 2020-03-10 | 57.62 |
| 2020-03-09 | 57.87 |
| 2020-03-06 | 59.41 |
| 2020-03-05 | 59.67 |
| 2020-03-04 | 54.28 |
| 2020-03-03 | 58.64 |
| 2020-03-02 | 59.16 |
| 2020-02-28 | 57.87 |
| 2020-02-27 | 59.93 |
| 2020-02-26 | 61.98 |
| 2020-02-25 | 64.29 |
| 2020-02-24 | 68.40 |
| 2020-02-21 | 74.56 |
| 2020-02-20 | 77.13 |
| 2020-02-19 | 77.13 |
| 2020-02-18 | 76.61 |
| 2020-02-17 | 77.64 |
| 2020-02-14 | 77.38 |
| 2020-02-13 | 87.40 |
| 2020-02-12 | 75.59 |
| 2020-02-11 | 72.51 |
| 2020-02-10 | 71.48 |
| 2020-02-07 | 68.14 |
| 2020-02-06 | 67.37 |
| 2020-02-05 | 68.40 |
| 2020-02-04 | 71.74 |
| 2020-02-03 | 69.68 |
| 2020-01-31 | 68.91 |
| 2020-01-30 | 70.45 |
| 2020-01-29 | 71.22 |
| 2020-01-24 | 71.74 |
| 2020-01-23 | 72.76 |
| 2020-01-22 | 77.13 |
| 2020-01-21 | 75.33 |
| 2020-01-20 | 75.59 |
| 2020-01-17 | 76.61 |
| 2020-01-16 | 78.15 |
| 2020-01-15 | 77.64 |
| 2020-01-14 | 78.92 |
| 2020-01-13 | 80.21 |
| 2020-01-10 | 80.21 |
| 2020-01-09 | 78.15 |
| 2020-01-08 | 76.10 |
| 2020-01-07 | 76.61 |
| 2020-01-06 | 80.98 |
| 2020-01-03 | 82.00 |
| 2020-01-02 | 81.23 |
| 2019-12-31 | 78.15 |
| 2019-12-30 | 77.38 |
| 2019-12-27 | 77.90 |
| 2019-12-24 | 74.05 |
| 2019-12-23 | 74.05 |
| 2019-12-20 | 75.59 |
| 2019-12-19 | 89.45 |
| 2019-12-18 | 88.17 |
| 2019-12-17 | 93.56 |
| 2019-12-16 | 95.61 |
| 2019-12-13 | 95.87 |
| 2019-12-12 | 95.10 |
| 2019-12-11 | 94.58 |
| 2019-12-10 | 93.04 |
| 2019-12-09 | 94.07 |
| 2019-12-06 | 93.56 |
| 2019-12-05 | 92.53 |
| 2019-12-04 | 91.25 |
| 2019-12-03 | 92.02 |
| 2019-12-02 | 93.81 |
| 2019-11-29 | 90.73 |
| 2019-11-28 | 96.38 |
| 2019-11-27 | 96.38 |
| 2019-11-26 | 96.64 |
| 2019-11-25 | 92.02 |
| 2019-11-22 | 88.42 |
| 2019-11-21 | 87.40 |
| 2019-11-20 | 88.68 |
| 2019-11-19 | 84.06 |
| 2019-11-18 | 86.63 |
| 2019-11-15 | 90.73 |
| 2019-11-14 | 89.45 |
| 2019-11-13 | 89.19 |
| 2019-11-12 | 88.17 |
| 2019-11-11 | 85.86 |
| 2019-11-08 | 85.34 |
| 2019-11-07 | 88.42 |
| 2019-11-06 | 90.22 |
| 2019-11-05 | 93.30 |
| 2019-11-04 | 96.64 |
| 2019-11-01 | 98.69 |
| 2019-10-31 | 106.14 |
| 2019-10-30 | 108.96 |
| 2019-10-29 | 109.99 |
| 2019-10-28 | 109.47 |
| 2019-10-25 | 109.47 |
| 2019-10-24 | 109.47 |
| 2019-10-23 | 112.30 |
| 2019-10-22 | 110.76 |
| 2019-10-21 | 110.50 |
| 2019-10-18 | 105.36 |
| 2019-10-17 | 99.97 |
| 2019-10-16 | 96.12 |
| 2019-10-15 | 100.23 |
| 2019-10-14 | 105.88 |
| 2019-10-11 | 105.36 |
| 2019-10-10 | 106.91 |
| 2019-10-09 | 100.49 |
| 2019-10-08 | 97.66 |
| 2019-10-04 | 90.99 |
| 2019-10-03 | 101.26 |
| 2019-10-02 | 101.26 |
| 2019-09-30 | 105.36 |
| 2019-09-27 | 100.23 |
| 2019-09-26 | 102.80 |
| 2019-09-25 | 111.01 |
| 2019-09-24 | 108.96 |
| 2019-09-23 | 107.17 |
| 2019-09-20 | 105.63 |
| 2019-09-19 | 104.35 |
| 2019-09-18 | 109.98 |
| 2019-09-17 | 112.54 |
| 2019-09-16 | 113.82 |
| 2019-09-13 | 114.85 |
| 2019-09-12 | 114.59 |
| 2019-09-11 | 114.85 |
| 2019-09-10 | 104.86 |
| 2019-09-09 | 102.81 |
| 2019-09-06 | 102.30 |
| 2019-09-05 | 100.51 |
| 2019-09-04 | 100.76 |
| 2019-09-03 | 99.74 |
| 2019-09-02 | 104.86 |
| 2019-08-30 | 117.67 |
| 2019-08-29 | 123.30 |
| 2019-08-28 | 125.35 |
| 2019-08-27 | 125.35 |
| 2019-08-26 | 124.58 |
| 2019-08-23 | 124.58 |
| 2019-08-22 | 124.58 |
| 2019-08-21 | 125.60 |
| 2019-08-20 | 122.27 |
| 2019-08-19 | 125.09 |
| 2019-08-16 | 119.20 |
| 2019-08-15 | 118.95 |
| 2019-08-14 | 119.71 |
| 2019-08-13 | 117.15 |
| 2019-08-12 | 114.34 |
| 2019-08-09 | 108.70 |
| 2019-08-08 | 111.52 |
| 2019-08-07 | 101.53 |
| 2019-08-06 | 100.25 |
| 2019-08-05 | 112.54 |
| 2019-08-02 | 131.49 |
| 2019-08-01 | 133.80 |
| 2019-07-31 | 136.36 |
| 2019-07-30 | 137.13 |
| 2019-07-29 | 136.36 |
| 2019-07-26 | 137.38 |
| 2019-07-25 | 136.87 |
| 2019-07-24 | 138.15 |
| 2019-07-23 | 141.48 |
| 2019-07-22 | 148.65 |
| 2019-07-19 | 153.00 |
| 2019-07-18 | 153.52 |
| 2019-07-17 | 155.05 |
| 2019-07-16 | 155.31 |
| 2019-07-15 | 156.59 |
| 2019-07-12 | 156.59 |
| 2019-07-11 | 156.59 |
| 2019-07-10 | 158.13 |
| 2019-07-09 | 159.15 |
| 2019-07-08 | 160.69 |
| 2019-07-05 | 161.20 |
| 2019-07-04 | 163.76 |
| 2019-07-03 | 161.71 |
| 2019-07-02 | 165.30 |
| 2019-06-28 | 168.37 |
| 2019-06-27 | 169.91 |
| 2019-06-26 | 172.98 |
| 2019-06-25 | 168.37 |
| 2019-06-24 | 172.98 |
| 2019-06-21 | 172.47 |
| 2019-06-20 | 172.98 |
| 2019-06-19 | 172.98 |
| 2019-06-18 | 174.00 |
| 2019-06-17 | 176.05 |
| 2019-06-14 | 171.44 |
| 2019-06-13 | 166.32 |
| 2019-06-12 | 167.86 |
| 2019-06-11 | 168.37 |
| 2019-06-10 | 167.86 |
| 2019-06-06 | 166.32 |
| 2019-06-05 | 163.76 |
| 2019-06-04 | 159.66 |
| 2019-06-03 | 158.89 |
| 2019-05-31 | 158.38 |
| 2019-05-30 | 157.87 |
| 2019-05-29 | 157.87 |
| 2019-05-28 | 157.36 |
| 2019-05-27 | 158.38 |
| 2019-05-24 | 158.38 |
| 2019-05-23 | 158.89 |
| 2019-05-22 | 160.94 |
| 2019-05-21 | 154.81 |
| 2019-05-20 | 154.81 |
| 2019-05-17 | 153.79 |
| 2019-05-16 | 155.32 |
| 2019-05-15 | 155.32 |
| 2019-05-14 | 152.77 |
| 2019-05-10 | 154.30 |
| 2019-05-09 | 153.79 |
| 2019-05-08 | 155.32 |
| 2019-05-07 | 155.32 |
| 2019-05-06 | 150.21 |
| 2019-05-03 | 155.83 |
| 2019-05-02 | 157.36 |
| 2019-04-30 | 155.83 |
| 2019-04-29 | 157.36 |
| 2019-04-26 | 158.89 |
| 2019-04-25 | 157.87 |
| 2019-04-24 | 156.34 |
| 2019-04-23 | 160.43 |
| 2019-04-18 | 158.38 |
| 2019-04-17 | 159.92 |
| 2019-04-16 | 157.36 |
| 2019-04-15 | 161.96 |
| 2019-04-12 | 160.43 |
| 2019-04-11 | 164.51 |
| 2019-04-10 | 166.04 |
| 2019-04-09 | 168.09 |
| 2019-04-08 | 165.53 |
| 2019-04-04 | 164.51 |
| 2019-04-03 | 166.04 |
| 2019-04-02 | 168.60 |
| 2019-04-01 | 168.09 |
| 2019-03-29 | 169.11 |
| 2019-03-28 | 169.11 |
| 2019-03-27 | 168.09 |
| 2019-03-26 | 167.57 |
| 2019-03-25 | 162.98 |
| 2019-03-22 | 168.09 |
| 2019-03-21 | 168.09 |
| 2019-03-20 | 166.55 |
| 2019-03-19 | 168.09 |
| 2019-03-18 | 169.11 |
| 2019-03-15 | 169.11 |
| 2019-03-14 | 169.11 |
| 2019-03-13 | 168.60 |
| 2019-03-12 | 166.04 |
| 2019-03-11 | 169.11 |
| 2019-03-08 | 169.62 |
| 2019-03-07 | 170.13 |
| 2019-03-06 | 171.15 |
| 2019-03-05 | 171.15 |
| 2019-03-04 | 170.64 |
| 2019-03-01 | 172.68 |
| 2019-02-28 | 173.19 |
| 2019-02-27 | 174.21 |
| 2019-02-26 | 173.19 |
| 2019-02-25 | 173.19 |
| 2019-02-22 | 172.17 |
| 2019-02-21 | 171.15 |
| 2019-02-20 | 172.17 |
| 2019-02-19 | 171.66 |
| 2019-02-18 | 173.19 |
| 2019-02-15 | 173.19 |
| 2019-02-14 | 174.21 |
| 2019-02-13 | 174.21 |
| 2019-02-12 | 174.21 |
| 2019-02-11 | 173.19 |
| 2019-02-08 | 170.64 |
| 2019-02-04 | 160.43 |
| 2019-02-01 | 156.85 |
| 2019-01-31 | 155.32 |
| 2019-01-30 | 149.96 |
| 2019-01-29 | 146.13 |
| 2019-01-28 | 145.11 |
| 2019-01-25 | 141.28 |
| 2019-01-24 | 138.21 |
| 2019-01-23 | 135.66 |
| 2019-01-22 | 134.38 |
| 2019-01-21 | 134.38 |
| 2019-01-18 | 133.87 |
| 2019-01-17 | 133.11 |
| 2019-01-16 | 134.64 |
| 2019-01-15 | 133.36 |
| 2019-01-14 | 134.13 |
| 2019-01-11 | 127.23 |
| 2019-01-10 | 130.55 |
| 2019-01-09 | 128.26 |
| 2019-01-08 | 126.98 |
| 2019-01-07 | 125.19 |
| 2019-01-04 | 120.85 |
| 2019-01-03 | 114.21 |
| 2019-01-02 | 120.09 |
| 2018-12-31 | 124.68 |
| 2018-12-28 | 124.68 |
| 2018-12-27 | 117.53 |
| 2018-12-24 | 116.00 |
| 2018-12-21 | 119.06 |
| 2018-12-20 | 125.70 |
| 2018-12-19 | 137.70 |
| 2018-12-18 | 150.72 |
| 2018-12-17 | 146.89 |
| 2018-12-14 | 145.11 |
| 2018-12-13 | 144.09 |
| 2018-12-12 | 144.09 |
| 2018-12-11 | 144.85 |
| 2018-12-10 | 150.21 |
| 2018-12-07 | 155.83 |
| 2018-12-06 | 155.83 |
| 2018-12-05 | 151.74 |
| 2018-12-04 | 156.34 |
| 2018-12-03 | 157.36 |
| 2018-11-30 | 159.40 |
| 2018-11-29 | 157.87 |
| 2018-11-28 | 158.89 |
| 2018-11-27 | 158.38 |
| 2018-11-26 | 161.45 |
| 2018-11-23 | 162.47 |
| 2018-11-22 | 164.00 |
| 2018-11-21 | 164.00 |
| 2018-11-20 | 164.00 |
| 2018-11-19 | 164.00 |
| 2018-11-16 | 164.51 |
| 2018-11-15 | 168.09 |
| 2018-11-14 | 164.51 |
| 2018-11-13 | 159.40 |
| 2018-11-12 | 153.53 |
| 2018-11-09 | 147.66 |
| 2018-11-08 | 152.77 |
| 2018-11-07 | 146.38 |
| 2018-11-06 | 144.60 |
| 2018-11-05 | 144.85 |
| 2018-11-02 | 146.38 |
| 2018-11-01 | 140.51 |
| 2018-10-31 | 132.34 |
| 2018-10-30 | 132.34 |
| 2018-10-29 | 132.34 |
| 2018-10-26 | 135.40 |
| 2018-10-25 | 153.28 |
| 2018-10-24 | 153.28 |
| 2018-10-23 | 153.28 |
| 2018-10-22 | 154.30 |
| 2018-10-19 | 154.30 |
| 2018-10-18 | 154.30 |
| 2018-10-16 | 154.30 |
| 2018-10-15 | 155.32 |
| 2018-10-12 | 152.77 |
| 2018-10-11 | 152.77 |
| 2018-10-10 | 159.40 |
| 2018-10-09 | 159.40 |
| 2018-10-08 | 161.96 |
| 2018-10-05 | 162.98 |
| 2018-10-04 | 178.30 |
| 2018-10-03 | 178.30 |
| 2018-10-02 | 178.30 |
| 2018-09-28 | 173.19 |
| 2018-09-27 | 168.09 |
| 2018-09-26 | 177.28 |
| 2018-09-24 | 177.28 |
| 2018-09-21 | 175.75 |
| 2018-09-20 | 185.43 |
| 2018-09-19 | 187.47 |
| 2018-09-18 | 182.88 |
| 2018-09-17 | 175.24 |
| 2018-09-14 | 179.83 |
| 2018-09-13 | 180.84 |
| 2018-09-12 | 172.69 |
| 2018-09-11 | 189.51 |
| 2018-09-10 | 190.02 |
| 2018-09-07 | 191.04 |
| 2018-09-06 | 192.57 |
| 2018-09-05 | 192.06 |
| 2018-09-04 | 191.04 |
| 2018-09-03 | 190.02 |
| 2018-08-31 | 191.55 |
| 2018-08-30 | 193.08 |
| 2018-08-29 | 189.51 |
| 2018-08-28 | 193.08 |
| 2018-08-27 | 187.98 |
| 2018-08-24 | 182.88 |
| 2018-08-23 | 187.98 |
| 2018-08-22 | 184.41 |
| 2018-08-21 | 180.34 |
| 2018-08-20 | 181.86 |
| 2018-08-17 | 172.69 |
| 2018-08-16 | 172.69 |
| 2018-08-15 | 179.83 |
| 2018-08-14 | 177.28 |
| 2018-08-13 | 173.20 |
| 2018-08-10 | 170.14 |
| 2018-08-09 | 172.69 |
| 2018-08-08 | 174.73 |
| 2018-08-07 | 184.41 |
| 2018-08-06 | 185.43 |
| 2018-08-03 | 191.55 |
| 2018-08-02 | 183.39 |
| 2018-08-01 | 190.53 |
| 2018-07-31 | 185.43 |
| 2018-07-30 | 179.83 |
| 2018-07-27 | 175.24 |
| 2018-07-26 | 170.14 |
| 2018-07-25 | 164.02 |
| 2018-07-24 | 167.59 |
| 2018-07-23 | 165.04 |
| 2018-07-20 | 162.50 |
| 2018-07-19 | 154.85 |
| 2018-07-18 | 152.56 |
| 2018-07-17 | 152.56 |
| 2018-07-16 | 145.93 |
| 2018-07-13 | 154.85 |
| 2018-07-12 | 153.32 |
| 2018-07-11 | 153.32 |
| 2018-07-10 | 154.85 |
| 2018-07-09 | 145.93 |
| 2018-07-06 | 148.48 |
| 2018-07-05 | 151.03 |
| 2018-07-04 | 159.95 |
| 2018-07-03 | 167.59 |
| 2018-06-29 | 177.79 |
| 2018-06-28 | 182.88 |
| 2018-06-27 | 182.37 |
| 2018-06-26 | 203.27 |
| 2018-06-25 | 210.92 |
| 2018-06-22 | 217.54 |
| 2018-06-21 | 217.54 |
| 2018-06-20 | 205.82 |
| 2018-06-19 | 206.33 |
| 2018-06-15 | 217.54 |
| 2018-06-14 | 215.50 |
| 2018-06-13 | 218.56 |
| 2018-06-12 | 222.13 |
| 2018-06-11 | 223.15 |
| 2018-06-08 | 223.15 |
| 2018-06-07 | 223.15 |
| 2018-06-06 | 226.72 |
| 2018-06-05 | 226.72 |
| 2018-06-04 | 225.44 |
| 2018-06-01 | 227.48 |
| 2018-05-31 | 226.97 |
| 2018-05-30 | 225.44 |
| 2018-05-29 | 224.43 |
| 2018-05-28 | 226.46 |
| 2018-05-25 | 224.43 |
| 2018-05-24 | 220.36 |
| 2018-05-23 | 218.83 |
| 2018-05-21 | 207.65 |
| 2018-05-18 | 212.22 |
| 2018-05-17 | 224.43 |
| 2018-05-16 | 225.95 |
| 2018-05-15 | 227.48 |
| 2018-05-14 | 227.48 |
| 2018-05-11 | 226.97 |
| 2018-05-10 | 228.49 |
| 2018-05-09 | 227.99 |
| 2018-05-08 | 227.99 |
| 2018-05-07 | 226.46 |
| 2018-05-04 | 221.88 |
| 2018-05-03 | 226.97 |
| 2018-05-02 | 226.46 |
| 2018-04-30 | 230.02 |
| 2018-04-27 | 217.82 |
| 2018-04-26 | 242.73 |
| 2018-04-25 | 255.95 |
| 2018-04-24 | 268.67 |
| 2018-04-23 | 271.72 |
| 2018-04-20 | 278.84 |
| 2018-04-19 | 273.24 |
| 2018-04-18 | 258.50 |
| 2018-04-17 | 270.19 |
| 2018-04-16 | 276.29 |
| 2018-04-13 | 284.94 |
| 2018-04-12 | 301.72 |
| 2018-04-11 | 304.26 |
| 2018-04-10 | 309.35 |
| 2018-04-09 | 309.35 |
| 2018-04-06 | 308.84 |
| 2018-04-04 | 307.31 |
| 2018-04-03 | 311.38 |
| 2018-03-29 | 311.38 |
| 2018-03-28 | 308.33 |
| 2018-03-27 | 307.82 |
| 2018-03-26 | 306.80 |
| 2018-03-23 | 300.70 |
| 2018-03-22 | 299.18 |
| 2018-03-21 | 301.21 |
| 2018-03-20 | 298.67 |
| 2018-03-19 | 294.60 |
| 2018-03-16 | 292.57 |
| 2018-03-15 | 293.07 |
| 2018-03-14 | 293.58 |
| 2018-03-13 | 294.09 |
| 2018-03-12 | 301.72 |
| 2018-03-09 | 293.58 |
| 2018-03-08 | 295.62 |
| 2018-03-07 | 304.26 |
| 2018-03-06 | 302.74 |
| 2018-03-05 | 300.19 |
| 2018-03-02 | 305.28 |
| 2018-03-01 | 304.26 |
| 2018-02-28 | 303.75 |
| 2018-02-27 | 303.24 |
| 2018-02-26 | 305.28 |
| 2018-02-23 | 305.79 |
| 2018-02-22 | 309.35 |
| 2018-02-21 | 313.92 |
| 2018-02-20 | 313.41 |
| 2018-02-15 | 315.45 |
| 2018-02-14 | 316.97 |
| 2018-02-13 | 302.74 |
| 2018-02-12 | 305.28 |
| 2018-02-09 | 300.70 |
| 2018-02-08 | 308.84 |
| 2018-02-07 | 308.84 |
| 2018-02-06 | 304.77 |
| 2018-02-05 | 316.47 |
| 2018-02-02 | 308.84 |
| 2018-02-01 | 305.28 |
| 2018-01-31 | 304.26 |
| 2018-01-30 | 306.80 |
| 2018-01-29 | 306.30 |
| 2018-01-26 | 297.14 |
| 2018-01-25 | 282.40 |
| 2018-01-24 | 250.36 |
| 2018-01-23 | 224.93 |
| 2018-01-22 | 225.44 |
| 2018-01-19 | 221.38 |
| 2018-01-18 | 216.80 |
| 2018-01-17 | 214.76 |
| 2018-01-16 | 209.68 |
| 2018-01-15 | 191.88 |
| 2018-01-12 | 198.49 |
| 2018-01-11 | 202.05 |
| 2018-01-10 | 201.04 |
| 2018-01-09 | 201.04 |
| 2018-01-08 | 207.14 |
| 2018-01-05 | 209.68 |
| 2018-01-04 | 211.21 |
| 2018-01-03 | 210.19 |
| 2018-01-02 | 217.31 |
| 2017-12-29 | 205.61 |
| 2017-12-28 | 212.22 |
| 2017-12-27 | 205.10 |
| 2017-12-22 | 205.10 |
| 2017-12-21 | 199.00 |
| 2017-12-20 | 192.39 |
| 2017-12-19 | 191.88 |
| 2017-12-18 | 194.42 |
| 2017-12-15 | 178.66 |
| 2017-12-14 | 164.42 |
| 2017-12-13 | 165.95 |
| 2017-12-12 | 163.91 |
| 2017-12-11 | 171.03 |
| 2017-12-08 | 152.98 |
| 2017-12-07 | 140.27 |
| 2017-12-06 | 130.10 |
| 2017-12-05 | 128.06 |
| 2017-12-04 | 128.83 |
| 2017-12-01 | 126.28 |
| 2017-11-30 | 109.76 |
| 2017-11-29 | 110.52 |
| 2017-11-28 | 110.52 |
| 2017-11-27 | 110.52 |
| 2017-11-24 | 115.35 |
| 2017-11-23 | 116.11 |
| 2017-11-22 | 117.13 |
| 2017-11-21 | 121.20 |
| 2017-11-20 | 119.17 |
| 2017-11-17 | 124.51 |
| 2017-11-16 | 129.34 |
| 2017-11-15 | 118.66 |
| 2017-11-14 | 123.23 |
| 2017-11-13 | 125.52 |
| 2017-11-10 | 112.81 |
| 2017-11-09 | 119.17 |
| 2017-11-08 | 124.25 |
| 2017-11-07 | 126.28 |
| 2017-11-06 | 121.20 |
| 2017-11-03 | 123.74 |
| 2017-11-02 | 131.88 |
| 2017-11-01 | 110.01 |
| 2017-10-31 | 105.94 |
| 2017-10-30 | 105.94 |
| 2017-10-27 | 93.49 |
| 2017-10-26 | 97.05 |
| 2017-10-25 | 96.79 |
| 2017-10-24 | 97.55 |
| 2017-10-23 | 99.33 |
| 2017-10-20 | 98.83 |
| 2017-10-19 | 98.57 |
| 2017-10-18 | 99.59 |
| 2017-10-17 | 98.57 |
| 2017-10-16 | 98.06 |
| 2017-10-13 | 98.06 |
| 2017-10-12 | 101.88 |
| 2017-10-11 | 101.88 |
| 2017-10-10 | 101.37 |
| 2017-10-09 | 100.86 |
| 2017-10-06 | 100.86 |
| 2017-10-04 | 102.39 |
| 2017-10-03 | 102.39 |
| 2017-09-29 | 99.59 |
| 2017-09-28 | 99.84 |
| 2017-09-27 | 100.10 |
| 2017-09-26 | 96.79 |
| 2017-09-25 | 96.03 |
| 2017-09-22 | 98.31 |
| 2017-09-21 | 99.07 |
| 2017-09-20 | 100.59 |
| 2017-09-19 | 97.30 |
| 2017-09-18 | 102.37 |
| 2017-09-15 | 98.31 |
| 2017-09-14 | 101.86 |
| 2017-09-13 | 102.37 |
| 2017-09-12 | 102.88 |
| 2017-09-11 | 103.64 |
| 2017-09-08 | 103.89 |
| 2017-09-07 | 95.78 |
| 2017-09-06 | 97.80 |
| 2017-09-05 | 94.00 |
| 2017-09-04 | 98.56 |
| 2017-09-01 | 103.38 |
| 2017-08-31 | 114.03 |
| 2017-08-30 | 120.12 |
| 2017-08-29 | 120.37 |
| 2017-08-28 | 118.35 |
| 2017-08-25 | 118.35 |
| 2017-08-24 | 122.40 |
| 2017-08-22 | 122.66 |
| 2017-08-21 | 117.58 |
| 2017-08-18 | 111.75 |
| 2017-08-17 | 114.03 |
| 2017-08-16 | 111.75 |
| 2017-08-15 | 114.29 |
| 2017-08-14 | 116.82 |
| 2017-08-11 | 123.42 |
| 2017-08-10 | 127.47 |
| 2017-08-09 | 130.77 |
| 2017-08-08 | 123.92 |
| 2017-08-07 | 128.24 |
| 2017-08-04 | 130.26 |
| 2017-08-03 | 133.05 |
| 2017-08-02 | 133.31 |
| 2017-08-01 | 134.58 |
| 2017-07-31 | 134.58 |
| 2017-07-28 | 135.34 |
| 2017-07-27 | 135.34 |
| 2017-07-26 | 135.84 |
| 2017-07-25 | 135.84 |
| 2017-07-24 | 135.84 |
| 2017-07-21 | 135.84 |
| 2017-07-20 | 135.34 |
| 2017-07-19 | 133.81 |
| 2017-07-18 | 138.38 |
| 2017-07-17 | 138.38 |
| 2017-07-14 | 138.38 |
| 2017-07-13 | 138.38 |
| 2017-07-12 | 138.38 |
| 2017-07-11 | 138.38 |
| 2017-07-10 | 136.60 |
| 2017-07-07 | 140.15 |
| 2017-07-06 | 138.13 |
| 2017-07-05 | 138.38 |
| 2017-07-04 | 144.21 |
| 2017-07-03 | 151.06 |
| 2017-06-30 | 153.09 |
| 2017-06-29 | 152.07 |
| 2017-06-28 | 154.61 |
| 2017-06-27 | 155.12 |
| 2017-06-26 | 153.09 |
| 2017-06-23 | 152.58 |
| 2017-06-22 | 153.09 |
| 2017-06-21 | 151.31 |
| 2017-06-20 | 152.07 |
| 2017-06-19 | 156.13 |
| 2017-06-16 | 161.71 |
| 2017-06-15 | 172.36 |
| 2017-06-14 | 176.42 |
| 2017-06-13 | 176.42 |
| 2017-06-12 | 176.42 |
| 2017-06-09 | 175.40 |
| 2017-06-08 | 176.41 |
| 2017-06-07 | 177.93 |
| 2017-06-06 | 178.93 |
| 2017-06-05 | 176.41 |
| 2017-06-02 | 180.95 |
| 2017-06-01 | 178.43 |
| 2017-05-31 | 182.47 |
| 2017-05-29 | 187.51 |
| 2017-05-26 | 182.47 |
| 2017-05-25 | 188.01 |
| 2017-05-24 | 184.99 |
| 2017-05-23 | 186.00 |
| 2017-05-22 | 186.50 |
| 2017-05-19 | 188.01 |
| 2017-05-18 | 189.53 |
| 2017-05-17 | 192.05 |
| 2017-05-16 | 189.53 |
| 2017-05-15 | 196.59 |
| 2017-05-12 | 237.45 |
| 2017-05-11 | 299.99 |
| 2017-05-10 | 308.90 |
| 2017-05-09 | 311.44 |
| 2017-05-08 | 311.44 |
| 2017-05-05 | 311.44 |
| 2017-05-04 | 312.29 |
| 2017-05-02 | 313.56 |
| 2017-04-28 | 314.84 |
| 2017-04-27 | 316.11 |
| 2017-04-26 | 319.93 |
| 2017-04-25 | 313.99 |
| 2017-04-24 | 313.14 |
| 2017-04-21 | 314.84 |
| 2017-04-20 | 316.11 |
| 2017-04-19 | 316.96 |
| 2017-04-18 | 316.11 |
| 2017-04-13 | 317.38 |
| 2017-04-12 | 319.93 |
| 2017-04-11 | 315.26 |
| 2017-04-10 | 317.38 |
| 2017-04-07 | 315.69 |
| 2017-04-06 | 314.41 |
| 2017-04-05 | 313.56 |
| 2017-04-03 | 312.29 |
| 2017-03-31 | 274.12 |
| 2017-03-30 | 274.12 |
| 2017-03-29 | 274.12 |
| 2017-03-28 | 272.42 |
| 2017-03-27 | 283.87 |
| 2017-03-24 | 274.97 |
| 2017-03-23 | 272.42 |
| 2017-03-22 | 274.97 |
| 2017-03-21 | 273.69 |
| 2017-03-20 | 283.45 |
| 2017-03-17 | 258.42 |
| 2017-03-16 | 255.88 |
| 2017-03-15 | 255.88 |
| 2017-03-14 | 255.45 |
| 2017-03-13 | 254.18 |
| 2017-03-10 | 255.88 |
| 2017-03-09 | 256.30 |
| 2017-03-08 | 254.18 |
| 2017-03-07 | 257.15 |
| 2017-03-06 | 258.42 |
| 2017-03-03 | 254.61 |
| 2017-03-02 | 258.42 |
| 2017-03-01 | 256.73 |
| 2017-02-28 | 230.43 |
| 2017-02-27 | 259.70 |
| 2017-02-24 | 270.72 |
| 2017-02-23 | 281.75 |
| 2017-02-22 | 285.99 |
| 2017-02-21 | 286.42 |
| 2017-02-20 | 283.45 |
| 2017-02-17 | 283.45 |
| 2017-02-16 | 285.99 |
| 2017-02-15 | 285.99 |
| 2017-02-14 | 283.87 |
| 2017-02-13 | 283.87 |
| 2017-02-10 | 281.75 |
| 2017-02-09 | 281.75 |
| 2017-02-08 | 281.75 |
| 2017-02-07 | 281.75 |
| 2017-02-06 | 281.75 |
| 2017-02-03 | 285.99 |
| 2017-02-02 | 291.51 |
| 2017-02-01 | 294.48 |
| 2017-01-27 | 292.78 |
| 2017-01-26 | 300.42 |
| 2017-01-25 | 292.36 |
| 2017-01-24 | 285.99 |
| 2017-01-23 | 290.66 |
| 2017-01-20 | 292.36 |
| 2017-01-19 | 299.57 |
| 2017-01-18 | 299.57 |
| 2017-01-17 | 291.08 |
| 2017-01-16 | 293.63 |
| 2017-01-13 | 305.08 |
| 2017-01-12 | 295.33 |
| 2017-01-11 | 295.33 |
| 2017-01-10 | 306.35 |
| 2017-01-09 | 302.96 |
| 2017-01-06 | 295.33 |
| 2017-01-05 | 293.63 |
| 2017-01-04 | 292.78 |
| 2017-01-03 | 294.48 |
| 2016-12-30 | 294.48 |
| 2016-12-29 | 292.36 |
| 2016-12-28 | 292.36 |
| 2016-12-23 | 294.05 |
| 2016-12-22 | 305.93 |
| 2016-12-21 | 308.05 |
| 2016-12-20 | 309.32 |
| 2016-12-19 | 315.26 |
| 2016-12-16 | 330.53 |
| 2016-12-15 | 310.60 |
| 2016-12-14 | 313.56 |
| 2016-12-13 | 312.29 |
| 2016-12-12 | 312.29 |
| 2016-12-09 | 316.11 |
| 2016-12-08 | 323.75 |
| 2016-12-07 | 317.81 |
| 2016-12-06 | 326.29 |
| 2016-12-05 | 311.44 |
| 2016-12-02 | 311.44 |
| 2016-12-01 | 315.26 |
| 2016-11-30 | 314.41 |
| 2016-11-29 | 323.32 |
| 2016-11-28 | 317.81 |
| 2016-11-25 | 317.81 |
| 2016-11-24 | 316.53 |
| 2016-11-23 | 309.75 |
| 2016-11-22 | 313.99 |
| 2016-11-21 | 317.38 |
| 2016-11-18 | 316.53 |
| 2016-11-17 | 323.75 |
| 2016-11-16 | 324.17 |
| 2016-11-15 | 323.75 |
| 2016-11-14 | 315.69 |
| 2016-11-11 | 323.75 |
| 2016-11-10 | 319.50 |
| 2016-11-09 | 308.05 |
| 2016-11-08 | 313.56 |
| 2016-11-07 | 323.75 |
| 2016-11-04 | 323.75 |
| 2016-11-03 | 322.05 |
| 2016-11-02 | 314.41 |
| 2016-11-01 | 321.62 |
| 2016-10-31 | 319.50 |
| 2016-10-28 | 321.20 |
| 2016-10-27 | 323.75 |
| 2016-10-26 | 316.11 |
| 2016-10-25 | 313.99 |
| 2016-10-24 | 322.05 |
| 2016-10-20 | 323.32 |
| 2016-10-19 | 323.32 |
| 2016-10-18 | 319.50 |
| 2016-10-17 | 319.93 |
| 2016-10-14 | 318.23 |
| 2016-10-13 | 307.20 |
| 2016-10-12 | 308.90 |
| 2016-10-11 | 309.32 |
| 2016-10-07 | 309.32 |
| 2016-10-06 | 317.81 |
| 2016-10-05 | 316.96 |
| 2016-10-04 | 313.14 |
| 2016-10-03 | 310.60 |
| 2016-09-30 | 310.60 |
| 2016-09-29 | 303.38 |
| 2016-09-28 | 305.51 |
| 2016-09-27 | 303.81 |
| 2016-09-26 | 308.26 |
| 2016-09-23 | 310.38 |
| 2016-09-22 | 323.07 |
| 2016-09-21 | 320.95 |
| 2016-09-20 | 315.03 |
| 2016-09-19 | 309.96 |
| 2016-09-15 | 322.65 |
| 2016-09-14 | 304.46 |
| 2016-09-13 | 302.34 |
| 2016-09-12 | 294.72 |
| 2016-09-09 | 291.76 |
| 2016-09-08 | 293.46 |
| 2016-09-07 | 284.57 |
| 2016-09-06 | 284.57 |
| 2016-09-05 | 284.99 |
| 2016-09-02 | 284.57 |
| 2016-09-01 | 284.57 |
| 2016-08-31 | 278.22 |
| 2016-08-30 | 289.22 |
| 2016-08-29 | 314.19 |
| 2016-08-26 | 318.84 |
| 2016-08-25 | 311.22 |
| 2016-08-24 | 300.65 |
| 2016-08-23 | 301.49 |
| 2016-08-22 | 294.72 |
| 2016-08-19 | 303.61 |
| 2016-08-18 | 297.69 |
| 2016-08-17 | 297.69 |
| 2016-08-16 | 301.49 |
| 2016-08-15 | 303.61 |
| 2016-08-12 | 303.19 |
| 2016-08-11 | 303.19 |
| 2016-08-10 | 302.76 |
| 2016-08-09 | 304.03 |
| 2016-08-08 | 302.76 |
| 2016-08-05 | 297.69 |
| 2016-08-04 | 295.57 |
| 2016-08-03 | 294.30 |
| 2016-08-01 | 293.46 |
| 2016-07-29 | 293.46 |
| 2016-07-28 | 301.92 |
| 2016-07-27 | 302.76 |
| 2016-07-26 | 301.92 |
| 2016-07-25 | 306.15 |
| 2016-07-22 | 306.15 |
| 2016-07-21 | 306.99 |
| 2016-07-20 | 307.42 |
| 2016-07-19 | 301.07 |
| 2016-07-18 | 301.07 |
| 2016-07-15 | 301.49 |
| 2016-07-14 | 297.69 |
| 2016-07-13 | 301.49 |
| 2016-07-12 | 276.53 |
| 2016-07-11 | 279.92 |
| 2016-07-08 | 283.30 |
| 2016-07-07 | 295.15 |
| 2016-07-06 | 291.34 |
| 2016-07-05 | 286.26 |
| 2016-07-04 | 292.61 |
| 2016-06-30 | 295.15 |
| 2016-06-29 | 293.03 |
| 2016-06-28 | 295.57 |
| 2016-06-27 | 297.69 |
| 2016-06-24 | 297.69 |
| 2016-06-23 | 297.69 |
| 2016-06-22 | 297.69 |
| 2016-06-21 | 305.72 |
| 2016-06-20 | 303.19 |
| 2016-06-17 | 304.03 |
| 2016-06-16 | 314.61 |
| 2016-06-15 | 315.88 |
| 2016-06-14 | 306.15 |
| 2016-06-13 | 295.99 |
| 2016-06-10 | 312.49 |
| 2016-06-08 | 322.65 |
| 2016-06-07 | 324.13 |
| 2016-06-06 | 335.76 |
| 2016-06-03 | 328.36 |
| 2016-06-02 | 332.38 |
| 2016-06-01 | 332.38 |
| 2016-05-31 | 354.48 |
| 2016-05-30 | 309.32 |
| 2016-05-27 | 302.59 |
| 2016-05-26 | 298.75 |
| 2016-05-25 | 294.91 |
| 2016-05-24 | 292.02 |
| 2016-05-23 | 301.63 |
| 2016-05-20 | 296.83 |
| 2016-05-19 | 292.98 |
| 2016-05-18 | 296.83 |
| 2016-05-17 | 302.59 |
| 2016-05-16 | 290.10 |
| 2016-05-13 | 286.26 |
| 2016-05-12 | 297.79 |
| 2016-05-11 | 303.55 |
| 2016-05-10 | 307.40 |
| 2016-05-09 | 288.18 |
| 2016-05-06 | 296.83 |
| 2016-05-05 | 320.85 |
| 2016-05-04 | 275.88 |
| 2016-05-03 | 353.52 |
| 2016-04-29 | 380.42 |
| 2016-04-28 | 401.56 |
| 2016-04-27 | 385.22 |
| 2016-04-26 | 386.18 |
| 2016-04-25 | 383.30 |
| 2016-04-22 | 369.85 |
| 2016-04-21 | 376.58 |
| 2016-04-20 | 346.79 |
| 2016-04-19 | 338.14 |
| 2016-04-18 | 330.46 |
| 2016-04-15 | 329.50 |
| 2016-04-14 | 327.57 |
| 2016-04-13 | 332.38 |
| 2016-04-12 | 327.57 |
| 2016-04-11 | 314.12 |
| 2016-04-08 | 313.16 |
| 2016-04-07 | 318.93 |
| 2016-04-06 | 315.08 |
| 2016-04-05 | 310.28 |
| 2016-04-01 | 315.08 |
| 2016-03-31 | 304.51 |
| 2016-03-30 | 303.55 |
| 2016-03-29 | 305.47 |
| 2016-03-24 | 280.11 |
| 2016-03-23 | 280.88 |
| 2016-03-22 | 276.65 |
| 2016-03-21 | 286.26 |
| 2016-03-18 | 303.55 |
| 2016-03-17 | 287.22 |
| 2016-03-16 | 279.72 |
| 2016-03-15 | 252.44 |
| 2016-03-14 | 249.75 |
| 2016-03-11 | 242.83 |
| 2016-03-10 | 245.90 |
| 2016-03-09 | 236.68 |
| 2016-03-08 | 235.14 |
| 2016-03-07 | 245.90 |
| 2016-03-04 | 244.36 |
| 2016-03-03 | 243.21 |
| 2016-03-02 | 207.08 |
| 2016-03-01 | 197.86 |
| 2016-02-29 | 197.09 |
| 2016-02-26 | 218.61 |
| 2016-02-25 | 218.61 |
| 2016-02-24 | 207.08 |
| 2016-02-23 | 207.47 |
| 2016-02-22 | 214.39 |
| 2016-02-19 | 213.23 |
| 2016-02-18 | 212.85 |
| 2016-02-17 | 224.76 |
| 2016-02-16 | 225.15 |
| 2016-02-15 | 218.23 |
| 2016-02-12 | 203.63 |
| 2016-02-11 | 256.28 |
| 2016-02-05 | 255.13 |
| 2016-02-04 | 202.09 |
| 2016-02-03 | 195.94 |
| 2016-02-02 | 197.09 |
| 2016-02-01 | 193.25 |
| 2016-01-29 | 191.71 |
| 2016-01-28 | 186.33 |
| 2016-01-27 | 186.33 |
| 2016-01-26 | 188.25 |
| 2016-01-25 | 207.47 |
| 2016-01-22 | 199.01 |
| 2016-01-21 | 195.94 |
| 2016-01-20 | 186.33 |
| 2016-01-19 | 179.41 |
| 2016-01-18 | 189.40 |
| 2016-01-15 | 188.25 |
| 2016-01-14 | 185.95 |
| 2016-01-13 | 181.72 |
| 2016-01-12 | 170.57 |
| 2016-01-11 | 152.12 |
| 2016-01-08 | 151.74 |
| 2016-01-07 | 146.36 |
| 2016-01-06 | 139.83 |
| 2016-01-05 | 139.83 |
| 2016-01-04 | 124.84 |
| 2015-12-31 | 130.60 |
| 2015-12-30 | 126.76 |
| 2015-12-29 | 132.52 |
| 2015-12-28 | 129.06 |
| 2015-12-24 | 135.98 |
| 2015-12-23 | 136.37 |
| 2015-12-22 | 136.75 |
| 2015-12-21 | 143.67 |
| 2015-12-18 | 152.12 |
| 2015-12-17 | 144.05 |
| 2015-12-16 | 149.82 |
| 2015-12-15 | 151.36 |
| 2015-12-14 | 147.13 |
| 2015-12-11 | 136.75 |
| 2015-12-10 | 145.21 |
| 2015-12-09 | 145.97 |
| 2015-12-08 | 138.29 |
| 2015-12-07 | 145.59 |
| 2015-12-04 | 134.83 |
| 2015-12-03 | 140.21 |
| 2015-12-02 | 115.23 |
| 2015-12-01 | 115.23 |
| 2015-11-30 | 103.70 |
| 2015-11-27 | 126.37 |
| 2015-11-26 | 129.83 |
| 2015-11-25 | 108.69 |
| 2015-11-24 | 100.62 |
| 2015-11-23 | 125.61 |
| 2015-11-20 | 80.25 |
| 2015-11-19 | 75.83 |
| 2015-11-18 | 59.50 |
| 2015-11-17 | 59.50 |
| 2015-11-16 | 58.73 |
| 2015-11-13 | 59.50 |
| 2015-11-12 | 57.96 |
| 2015-11-11 | 57.58 |
| 2015-11-10 | 59.50 |
| 2015-11-09 | 59.50 |
| 2015-11-06 | 58.73 |
| 2015-11-05 | 57.19 |
| 2015-11-04 | 56.62 |
| 2015-11-03 | 59.50 |
| 2015-11-02 | 61.42 |
| 2015-10-30 | 56.42 |
| 2015-10-29 | 59.50 |
| 2015-10-28 | 60.46 |
| 2015-10-27 | 61.42 |
| 2015-10-26 | 63.34 |
| 2015-10-23 | 64.30 |
| 2015-10-22 | 63.34 |
| 2015-10-20 | 65.84 |
| 2015-10-19 | 67.76 |
| 2015-10-16 | 69.11 |
| 2015-10-15 | 70.84 |
| 2015-10-14 | 71.22 |
| 2015-10-13 | 73.91 |
| 2015-10-12 | 72.37 |
| 2015-10-09 | 65.26 |
| 2015-10-08 | 66.03 |
| 2015-10-07 | 66.80 |
| 2015-10-06 | 66.80 |
| 2015-10-05 | 65.84 |
| 2015-10-02 | 67.19 |
| 2015-09-30 | 69.68 |
| 2015-09-29 | 70.45 |
| 2015-09-25 | 66.80 |
| 2015-09-24 | 62.96 |
| 2015-09-23 | 59.69 |
| 2015-09-22 | 60.26 |
| 2015-09-21 | 62.37 |
| 2015-09-18 | 57.21 |
| 2015-09-17 | 46.13 |
| 2015-09-16 | 48.04 |
| 2015-09-15 | 48.99 |
| 2015-09-14 | 51.10 |
| 2015-09-11 | 40.97 |
| 2015-09-10 | 37.92 |
| 2015-09-09 | 42.31 |
| 2015-09-08 | 37.34 |
| 2015-09-07 | 32.95 |
| 2015-09-04 | 31.61 |
| 2015-09-02 | 32.76 |
| 2015-09-01 | 33.33 |
| 2015-08-31 | 32.76 |
| 2015-08-28 | 32.38 |
| 2015-08-27 | 24.16 |
| 2015-08-26 | 24.16 |
| 2015-08-25 | 27.79 |
| 2015-08-24 | 24.16 |
| 2015-08-21 | 28.94 |
| 2015-08-20 | 29.89 |
| 2015-08-19 | 29.89 |
| 2015-08-18 | 29.70 |
| 2015-08-17 | 29.89 |
| 2015-08-14 | 31.04 |
| 2015-08-13 | 30.66 |
| 2015-08-12 | 30.27 |
| 2015-08-11 | 29.89 |
| 2015-08-10 | 29.89 |
| 2015-08-07 | 30.47 |
| 2015-08-06 | 31.99 |
| 2015-08-05 | 31.61 |
| 2015-08-04 | 32.57 |
| 2015-08-03 | 31.80 |
| 2015-07-31 | 34.86 |
| 2015-07-30 | 35.43 |
| 2015-07-29 | 34.86 |
| 2015-07-28 | 33.52 |
| 2015-07-27 | 26.45 |
| 2015-07-24 | 34.10 |
| 2015-07-23 | 36.96 |
| 2015-07-22 | 36.77 |
| 2015-07-21 | 33.71 |
| 2015-07-20 | 31.42 |
| 2015-07-17 | 31.80 |
| 2015-07-16 | 30.47 |
| 2015-07-15 | 25.12 |
| 2015-07-14 | 24.16 |
| 2015-07-13 | 23.78 |
| 2015-07-10 | 17.48 |
| 2015-07-09 | 16.52 |
| 2015-07-08 | 14.23 |
| 2015-07-07 | 14.61 |
| 2015-07-06 | 14.61 |
| 2015-07-03 | 18.05 |
| 2015-07-02 | 18.43 |
| 2015-06-30 | 19.00 |
| 2015-06-29 | 18.43 |
| 2015-06-26 | 20.34 |
| 2015-06-25 | 22.06 |
| 2015-06-24 | 22.06 |
| 2015-06-23 | 22.25 |
| 2015-06-22 | 22.06 |
| 2015-06-19 | 21.87 |
| 2015-06-18 | 22.63 |
| 2015-06-17 | 20.72 |
| 2015-06-16 | 20.15 |
| 2015-06-15 | 22.82 |
| 2015-06-12 | 22.25 |
| 2015-06-11 | 21.87 |
| 2015-06-10 | 21.30 |
| 2015-06-09 | 20.53 |
| 2015-06-08 | 23.78 |
| 2015-06-05 | 22.06 |
| 2015-06-04 | 23.97 |
| 2015-06-03 | 22.25 |
| 2015-06-02 | 23.01 |
| 2015-06-01 | 23.20 |
| 2015-05-29 | 22.82 |
| 2015-05-28 | 22.82 |
| 2015-05-27 | 23.58 |
| 2015-05-26 | 23.77 |
| 2015-05-22 | 26.42 |
| 2015-05-21 | 26.79 |
| 2015-05-20 | 26.23 |
| 2015-05-19 | 28.31 |
| 2015-05-18 | 27.93 |
| 2015-05-15 | 23.01 |
| 2015-05-14 | 19.22 |
| 2015-05-13 | 17.90 |
| 2015-05-12 | 18.47 |
| 2015-05-11 | 16.95 |
| 2015-05-08 | 14.68 |
| 2015-05-07 | 14.68 |
| 2015-05-06 | 18.28 |
| 2015-05-05 | 17.33 |
| 2015-05-04 | 19.60 |
| 2015-04-30 | 17.33 |
| 2015-04-29 | 17.33 |
| 2015-04-28 | 17.33 |
| 2015-04-27 | 14.30 |
| 2015-04-24 | 13.93 |
| 2015-04-23 | 14.68 |
| 2015-04-22 | 14.49 |
| 2015-04-21 | 14.30 |
| 2015-04-20 | 12.98 |
| 2015-04-17 | 15.82 |
| 2015-04-16 | 16.95 |
| 2015-04-15 | 16.20 |
| 2015-04-14 | 13.55 |
| 2015-04-13 | 12.22 |
| 2015-04-10 | 8.63 |
| 2015-04-09 | 7.87 |
| 2015-04-08 | 6.92 |
| 2015-04-02 | 7.11 |
| 2015-04-01 | 7.87 |
| 2015-03-31 | 8.82 |
| 2015-03-30 | 11.28 |
| 2015-03-27 | 11.28 |
| 2015-03-26 | 10.33 |
| 2015-03-25 | 10.71 |
| 2015-03-24 | 10.71 |
| 2015-03-23 | 9.76 |
| 2015-03-20 | 9.19 |
| 2015-03-19 | 7.87 |
| 2015-03-18 | 8.06 |
| 2015-03-17 | 8.63 |
| 2015-03-16 | 8.63 |
| 2015-03-13 | 9.00 |
| 2015-03-12 | 8.82 |
| 2015-03-11 | 10.14 |
| 2015-03-10 | 10.33 |
| 2015-03-09 | 9.57 |
| 2015-03-06 | 11.09 |
| 2015-03-05 | 9.76 |
| 2015-03-04 | 15.63 |
| 2015-03-03 | 18.85 |
| 2015-03-02 | 19.98 |
| 2015-02-27 | 25.47 |
| 2015-02-26 | 26.23 |
| 2015-02-25 | 11.84 |
| 2015-02-24 | 4.08 |
| 2015-02-23 | 1.62 |
| 2015-02-18 | 1.62 |
| 2015-02-17 | 2.38 |
| 2015-02-16 | -0.65 |
| 2015-02-13 | -0.27 |
| 2015-02-12 | -1.59 |
| 2015-02-11 | -1.59 |
| 2015-02-10 | -2.35 |
| 2015-02-09 | -1.59 |
| 2015-02-06 | -1.59 |
| 2015-02-05 | -1.59 |
| 2015-02-04 | -1.59 |
| 2015-02-03 | -1.59 |
| 2015-02-02 | -1.59 |
| 2015-01-30 | -1.78 |
| 2015-01-29 | -3.49 |
| 2015-01-28 | -3.30 |
| 2015-01-27 | -3.30 |
| 2015-01-26 | -3.49 |
| 2015-01-23 | -3.49 |
| 2015-01-22 | -1.97 |
| 2015-01-21 | -1.97 |
| 2015-01-20 | -2.92 |
| 2015-01-19 | -2.92 |
| 2015-01-16 | -1.78 |
| 2015-01-15 | -1.59 |
| 2015-01-14 | -2.35 |
| 2015-01-13 | -2.35 |
| 2015-01-12 | -1.21 |
| 2015-01-09 | -0.46 |
| 2015-01-08 | -0.27 |
| 2015-01-07 | -0.08 |
| 2015-01-06 | -1.03 |
| 2015-01-05 | -0.65 |
| 2015-01-02 | -1.21 |
| 2014-12-31 | -2.16 |
| 2014-12-30 | -3.49 |
| 2014-12-29 | -4.43 |
| 2014-12-24 | -5.38 |
| 2014-12-23 | -5.38 |
| 2014-12-22 | -5.38 |
| 2014-12-19 | -4.81 |
| 2014-12-18 | -5.76 |
| 2014-12-17 | -5.19 |
| 2014-12-16 | -5.38 |
| 2014-12-15 | -5.38 |
| 2014-12-12 | -5.38 |
| 2014-12-11 | -5.38 |
| 2014-12-10 | -5.00 |
| 2014-12-09 | -5.57 |
| 2014-12-08 | -5.38 |
| 2014-12-05 | -5.38 |
| 2014-12-04 | -5.19 |
| 2014-12-03 | -5.38 |
| 2014-12-02 | -5.38 |
| 2014-12-01 | -5.38 |
| 2014-11-28 | -5.76 |
| 2014-11-27 | -5.38 |
| 2014-11-26 | -5.38 |
| 2014-11-25 | -5.38 |
| 2014-11-24 | -5.38 |
| 2014-11-21 | -5.38 |
| 2014-11-20 | -5.38 |
| 2014-11-19 | -5.00 |
| 2014-11-18 | -5.00 |
| 2014-11-17 | -5.38 |
| 2014-11-14 | -5.00 |
| 2014-11-13 | -5.57 |
| 2014-11-12 | -5.38 |
| 2014-11-11 | -5.95 |
| 2014-11-10 | -5.38 |
| 2014-11-07 | -5.38 |
| 2014-11-06 | -5.38 |
| 2014-11-05 | -5.95 |
| 2014-11-04 | -5.95 |
| 2014-11-03 | -4.81 |
| 2014-10-31 | -4.81 |
| 2014-10-30 | -6.13 |
| 2014-10-29 | -6.89 |
| 2014-10-28 | -8.22 |
| 2014-10-27 | -10.11 |
| 2014-10-24 | -10.30 |
| 2014-10-23 | -9.73 |
| 2014-10-22 | -9.92 |
| 2014-10-21 | -10.11 |
| 2014-10-20 | -10.11 |
| 2014-10-17 | -11.06 |
| 2014-10-16 | -9.54 |
| 2014-10-15 | -9.54 |
| 2014-10-14 | -9.16 |
| 2014-10-13 | -10.11 |
| 2014-10-10 | -9.16 |
| 2014-10-09 | -9.16 |
| 2014-10-08 | -8.78 |
| 2014-10-07 | -9.16 |
| 2014-10-06 | -10.11 |
| 2014-10-03 | -12.57 |
| 2014-09-30 | -12.19 |
| 2014-09-29 | -12.19 |
| 2014-09-26 | -10.30 |
| 2014-09-25 | -10.11 |
| 2014-09-24 | -10.11 |
| 2014-09-23 | -10.11 |
| 2014-09-22 | -10.11 |
| 2014-09-19 | -10.30 |
| 2014-09-18 | -10.67 |
| 2014-09-17 | -11.23 |
| 2014-09-16 | -11.23 |
| 2014-09-15 | -11.05 |
| 2014-09-12 | -10.86 |
| 2014-09-11 | -10.67 |
| 2014-09-10 | -10.67 |
| 2014-09-08 | -10.48 |
| 2014-09-05 | -10.48 |
| 2014-09-04 | -10.48 |
| 2014-09-03 | -8.61 |
| 2014-09-02 | -12.36 |
| 2014-09-01 | -12.36 |
| 2014-08-29 | -11.61 |
| 2014-08-28 | -11.61 |
| 2014-08-27 | -12.36 |
| 2014-08-26 | -12.36 |
| 2014-08-25 | -12.36 |
| 2014-08-22 | -10.86 |
| 2014-08-21 | -10.86 |
| 2014-08-20 | -10.86 |
| 2014-08-19 | -11.05 |
| 2014-08-18 | -11.05 |
| 2014-08-15 | -11.61 |
| 2014-08-14 | -11.98 |
| 2014-08-13 | -11.05 |
| 2014-08-12 | -11.23 |
| 2014-08-11 | -11.23 |
| 2014-08-08 | -11.98 |
| 2014-08-07 | -11.23 |
| 2014-08-06 | -11.61 |
| 2014-08-05 | -10.67 |
| 2014-08-04 | -11.05 |
| 2014-08-01 | -10.11 |
| 2014-07-31 | -9.36 |
| 2014-07-30 | -10.11 |
| 2014-07-29 | -10.11 |
| 2014-07-28 | -10.86 |
| 2014-07-25 | -11.05 |
| 2014-07-24 | -10.67 |
| 2014-07-23 | -10.67 |
| 2014-07-22 | -10.48 |
| 2014-07-21 | -11.98 |
| 2014-07-18 | -11.61 |
| 2014-07-17 | -12.36 |
| 2014-07-16 | -11.05 |
| 2014-07-15 | -11.05 |
| 2014-07-14 | -13.48 |
| 2014-07-11 | -13.48 |
| 2014-07-10 | -11.05 |
| 2014-07-09 | -11.05 |
| 2014-07-08 | -11.05 |
| 2014-07-07 | -11.23 |
| 2014-07-04 | -11.23 |
| 2014-07-03 | -11.05 |
| 2014-07-02 | -12.36 |
| 2014-06-30 | -13.85 |
| 2014-06-27 | -14.23 |
| 2014-06-26 | -14.42 |
| 2014-06-25 | -15.73 |
| 2014-06-24 | -15.54 |
| 2014-06-23 | -15.54 |
| 2014-06-20 | -15.54 |
| 2014-06-19 | -15.54 |
| 2014-06-18 | -15.54 |
| 2014-06-17 | -15.73 |
| 2014-06-16 | -15.73 |
| 2014-06-13 | -15.73 |
| 2014-06-12 | -16.66 |
| 2014-06-11 | -16.66 |
| 2014-06-10 | -16.66 |
| 2014-06-09 | -17.23 |
| 2014-06-06 | -17.23 |
| 2014-06-05 | -17.60 |
| 2014-06-04 | -18.35 |
| 2014-06-03 | -17.61 |
| 2014-05-30 | -17.79 |
| 2014-05-29 | -16.87 |
| 2014-05-28 | -17.24 |
| 2014-05-27 | -18.90 |
| 2014-05-26 | -17.79 |
| 2014-05-23 | -17.79 |
| 2014-05-22 | -17.79 |
| 2014-05-21 | -17.79 |
| 2014-05-20 | -17.79 |
| 2014-05-19 | -17.79 |
| 2014-05-16 | -17.79 |
| 2014-05-15 | -19.09 |
| 2014-05-14 | -19.09 |
| 2014-05-13 | -19.09 |
| 2014-05-12 | -19.09 |
| 2014-05-09 | -19.64 |
| 2014-05-08 | -19.46 |
| 2014-05-07 | -19.46 |
| 2014-05-05 | -18.35 |
| 2014-05-02 | -18.72 |
| 2014-04-30 | -20.01 |
| 2014-04-29 | -20.01 |
| 2014-04-28 | -20.01 |
| 2014-04-25 | -20.57 |
| 2014-04-24 | -20.57 |
| 2014-04-23 | -20.57 |
| 2014-04-22 | -20.57 |
| 2014-04-17 | -20.57 |
| 2014-04-16 | -20.57 |
| 2014-04-15 | -20.20 |
| 2014-04-14 | -17.24 |
| 2014-04-11 | -17.06 |
| 2014-04-10 | -20.20 |
| 2014-04-09 | -21.12 |
| 2014-04-08 | -20.57 |
| 2014-04-07 | -20.38 |
| 2014-04-04 | -20.20 |
| 2014-04-03 | -20.20 |
| 2014-04-02 | -20.38 |
| 2014-04-01 | -20.57 |
| 2014-03-31 | -20.57 |
| 2014-03-28 | -20.57 |
| 2014-03-27 | -20.20 |
| 2014-03-26 | -20.38 |
| 2014-03-25 | -21.12 |
| 2014-03-24 | -22.41 |
| 2014-03-21 | -22.41 |
| 2014-03-20 | -24.26 |
| 2014-03-19 | -24.08 |
| 2014-03-18 | -24.26 |
| 2014-03-17 | -24.26 |
| 2014-03-14 | -22.78 |
| 2014-03-13 | -22.41 |
| 2014-03-12 | -21.49 |
| 2014-03-11 | -20.57 |
| 2014-03-10 | -18.35 |
| 2014-03-07 | -18.35 |
| 2014-03-06 | -18.35 |
| 2014-03-05 | -18.35 |
| 2014-03-04 | -18.72 |
| 2014-03-03 | -19.09 |
| 2014-02-28 | -19.09 |
| 2014-02-27 | -19.64 |
| 2014-02-26 | -18.72 |
| 2014-02-25 | -18.72 |
| 2014-02-24 | -18.72 |
| 2014-02-21 | -18.72 |
| 2014-02-20 | -18.72 |
| 2014-02-19 | -17.79 |
| 2014-02-18 | -18.35 |
| 2014-02-17 | -18.72 |
| 2014-02-14 | -17.43 |
| 2014-02-13 | -19.64 |
| 2014-02-12 | -19.64 |
| 2014-02-11 | -21.12 |
| 2014-02-10 | -20.94 |
| 2014-02-07 | -20.94 |
| 2014-02-06 | -20.57 |
| 2014-02-05 | -20.57 |
| 2014-02-04 | -20.57 |
| 2014-01-30 | -20.94 |
| 2014-01-29 | -19.27 |
| 2014-01-28 | -19.27 |
| 2014-01-27 | -19.09 |
| 2014-01-24 | -18.16 |
| 2014-01-23 | -17.79 |
| 2014-01-22 | -17.79 |
| 2014-01-21 | -17.79 |
| 2014-01-20 | -17.06 |
| 2014-01-17 | -16.32 |
| 2014-01-16 | -17.79 |
| 2014-01-15 | -17.43 |
| 2014-01-14 | -17.24 |
| 2014-01-13 | -18.72 |
| 2014-01-10 | -18.72 |
| 2014-01-09 | -17.98 |
| 2014-01-08 | -18.90 |
| 2014-01-07 | -19.46 |
| 2014-01-06 | -19.83 |
| 2014-01-03 | -20.01 |
| 2014-01-02 | -20.38 |
| 2013-12-31 | -19.83 |
| 2013-12-30 | -19.83 |
| 2013-12-27 | -20.94 |
| 2013-12-24 | -20.57 |
| 2013-12-23 | -20.57 |
| 2013-12-20 | -20.20 |
| 2013-12-19 | -20.57 |
| 2013-12-18 | -18.90 |
| 2013-12-17 | -21.49 |
| 2013-12-16 | -21.67 |
| 2013-12-13 | -22.23 |
| 2013-12-12 | -21.30 |
| 2013-12-11 | -21.30 |
| 2013-12-10 | -20.57 |
| 2013-12-09 | -20.57 |
| 2013-12-06 | -20.57 |
| 2013-12-05 | -20.57 |
| 2013-12-04 | -18.90 |
| 2013-12-03 | -18.16 |
| 2013-12-02 | -18.16 |
| 2013-11-29 | -18.16 |
| 2013-11-28 | -18.72 |
| 2013-11-27 | -18.72 |
| 2013-11-26 | -18.16 |
| 2013-11-25 | -17.79 |
| 2013-11-22 | -17.79 |
| 2013-11-21 | -18.72 |
| 2013-11-20 | -18.72 |
| 2013-11-19 | -18.72 |
| 2013-11-18 | -18.72 |
| 2013-11-15 | -19.64 |
| 2013-11-14 | -19.64 |
| 2013-11-13 | -20.38 |
| 2013-11-12 | -19.64 |
| 2013-11-11 | -19.46 |
| 2013-11-08 | -18.53 |
| 2013-11-07 | -18.53 |
| 2013-11-06 | -18.53 |
| 2013-11-05 | -18.53 |
| 2013-11-04 | -18.53 |
| 2013-11-01 | -18.16 |
| 2013-10-31 | -18.16 |
| 2013-10-30 | -18.16 |
| 2013-10-29 | -18.16 |
| 2013-10-28 | -18.72 |
| 2013-10-25 | -18.72 |
| 2013-10-24 | -17.98 |
| 2013-10-23 | -17.98 |
| 2013-10-22 | -17.61 |
| 2013-10-21 | -17.61 |
| 2013-10-18 | -17.61 |
| 2013-10-17 | -17.61 |
| 2013-10-16 | -17.43 |
| 2013-10-15 | -17.43 |
| 2013-10-11 | -17.43 |
| 2013-10-10 | -17.61 |
| 2013-10-09 | -16.87 |
| 2013-10-08 | -17.06 |
| 2013-10-07 | -17.79 |
| 2013-10-04 | -17.79 |
| 2013-10-03 | -17.79 |
| 2013-10-02 | -18.72 |
| 2013-09-30 | -18.72 |
| 2013-09-27 | -17.61 |
| 2013-09-26 | -17.61 |
| 2013-09-25 | -17.61 |
| 2013-09-24 | -17.61 |
| 2013-09-23 | -17.24 |
| 2013-09-19 | -16.88 |
| 2013-09-18 | -18.71 |
| 2013-09-17 | -18.71 |
| 2013-09-16 | -19.25 |
| 2013-09-13 | -19.25 |
| 2013-09-12 | -17.61 |
| 2013-09-11 | -17.61 |
| 2013-09-10 | -17.61 |
| 2013-09-09 | -17.61 |
| 2013-09-06 | -17.79 |
| 2013-09-05 | -17.61 |
| 2013-09-04 | -17.61 |
| 2013-09-03 | -17.24 |
| 2013-09-02 | -17.24 |
| 2013-08-30 | -17.24 |
| 2013-08-29 | -20.35 |
| 2013-08-28 | -20.35 |
| 2013-08-27 | -17.79 |
| 2013-08-26 | -17.06 |
| 2013-08-23 | -17.79 |
| 2013-08-22 | -17.79 |
| 2013-08-21 | -17.79 |
| 2013-08-20 | -17.79 |
| 2013-08-19 | -16.88 |
| 2013-08-16 | -16.70 |
| 2013-08-15 | -16.88 |
| 2013-08-13 | -15.97 |
| 2013-08-12 | -16.15 |
| 2013-08-09 | -16.88 |
| 2013-08-08 | -17.06 |
| 2013-08-07 | -16.88 |
| 2013-08-06 | -16.88 |
| 2013-08-05 | -15.97 |
| 2013-08-02 | -16.88 |
| 2013-08-01 | -17.06 |
| 2013-07-31 | -17.06 |
| 2013-07-30 | -17.61 |
| 2013-07-29 | -17.79 |
| 2013-07-26 | -17.79 |
| 2013-07-25 | -17.43 |
| 2013-07-24 | -16.88 |
| 2013-07-23 | -16.88 |
| 2013-07-22 | -16.88 |
| 2013-07-19 | -16.88 |
| 2013-07-18 | -16.88 |
| 2013-07-17 | -16.88 |
| 2013-07-16 | -16.88 |
| 2013-07-15 | -16.88 |
| 2013-07-12 | -16.88 |
| 2013-07-11 | -15.97 |
| 2013-07-10 | -16.70 |
| 2013-07-09 | -16.88 |
| 2013-07-08 | -17.79 |
| 2013-07-05 | -17.06 |
| 2013-07-04 | -17.79 |
| 2013-07-03 | -18.71 |
| 2013-07-02 | -17.61 |
| 2013-06-28 | -15.97 |
| 2013-06-27 | -17.43 |
| 2013-06-26 | -17.43 |
| 2013-06-25 | -18.34 |
| 2013-06-24 | -16.88 |
| 2013-06-21 | -14.69 |
| 2013-06-20 | -14.69 |
| 2013-06-19 | -14.32 |
| 2013-06-18 | -14.32 |
| 2013-06-17 | -14.32 |
| 2013-06-14 | -14.32 |
| 2013-06-13 | -14.32 |
| 2013-06-11 | -13.77 |
| 2013-06-10 | -13.59 |
| 2013-06-07 | -13.96 |
| 2013-06-06 | -14.14 |
| 2013-06-05 | -13.77 |
| 2013-06-04 | -14.50 |
| 2013-06-03 | -14.50 |
| 2013-05-31 | -13.24 |
| 2013-05-30 | -11.98 |
| 2013-05-29 | -13.60 |
| 2013-05-28 | -13.06 |
| 2013-05-27 | -14.14 |
| 2013-05-24 | -13.60 |
| 2013-05-23 | -12.70 |
| 2013-05-22 | -11.26 |
| 2013-05-21 | -11.26 |
| 2013-05-20 | -10.90 |
| 2013-05-16 | -11.62 |
| 2013-05-15 | -11.44 |
| 2013-05-14 | -11.80 |
| 2013-05-13 | -11.80 |
| 2013-05-10 | -10.90 |
| 2013-05-09 | -10.90 |
| 2013-05-08 | -9.81 |
| 2013-05-07 | -10.54 |
| 2013-05-06 | -12.34 |
| 2013-05-03 | -12.88 |
| 2013-05-02 | -12.88 |
| 2013-04-30 | -12.88 |
| 2013-04-29 | -13.06 |
| 2013-04-26 | -13.06 |
| 2013-04-25 | -13.06 |
| 2013-04-24 | -11.98 |
| 2013-04-23 | -11.98 |
| 2013-04-22 | -13.42 |
| 2013-04-19 | -11.62 |
| 2013-04-18 | -13.42 |
| 2013-04-17 | -13.42 |
| 2013-04-16 | -13.42 |
| 2013-04-15 | -13.24 |
| 2013-04-12 | -10.54 |
| 2013-04-11 | -10.54 |
| 2013-04-10 | -11.98 |
| 2013-04-09 | -10.90 |
| 2013-04-08 | -10.90 |
| 2013-04-05 | -10.36 |
| 2013-04-03 | -9.81 |
| 2013-04-02 | -9.45 |
| 2013-03-28 | -9.63 |
| 2013-03-27 | -7.29 |
| 2013-03-26 | -7.65 |
| 2013-03-25 | -8.91 |
| 2013-03-22 | -8.91 |
| 2013-03-21 | -9.27 |
| 2013-03-20 | -8.01 |
| 2013-03-19 | -6.21 |
| 2013-03-18 | -9.81 |
| 2013-03-15 | -6.93 |
| 2013-03-14 | -6.21 |
| 2013-03-13 | -3.68 |
| 2013-03-12 | -3.68 |
| 2013-03-11 | -4.04 |
| 2013-03-08 | -3.32 |
| 2013-03-07 | -4.40 |
| 2013-03-06 | -3.14 |
| 2013-03-05 | -2.60 |
| 2013-03-04 | -4.22 |
| 2013-03-01 | -2.60 |
| 2013-02-28 | -1.70 |
| 2013-02-27 | -5.13 |
| 2013-02-26 | -5.31 |
| 2013-02-25 | -4.40 |
| 2013-02-22 | -3.32 |
| 2013-02-21 | -3.32 |
| 2013-02-20 | -1.70 |
| 2013-02-19 | -1.70 |
| 2013-02-18 | -1.34 |
| 2013-02-15 | -2.60 |
| 2013-02-14 | -2.96 |
| 2013-02-08 | -0.80 |
| 2013-02-07 | -3.32 |
| 2013-02-06 | -0.62 |
| 2013-02-05 | 1.01 |
| 2013-02-04 | 3.17 |
| 2013-02-01 | 3.89 |
| 2013-01-31 | 4.61 |
| 2013-01-30 | 4.61 |
| 2013-01-29 | 3.71 |
| 2013-01-28 | 2.81 |
| 2013-01-25 | 4.25 |
| 2013-01-24 | 3.17 |
| 2013-01-23 | 3.17 |
| 2013-01-22 | 4.25 |
| 2013-01-21 | 3.35 |
| 2013-01-18 | 3.89 |
| 2013-01-17 | 4.80 |
| 2013-01-16 | 5.88 |
| 2013-01-15 | 7.32 |
| 2013-01-14 | 6.24 |
| 2013-01-11 | 6.96 |
| 2013-01-10 | 7.14 |
| 2013-01-09 | 6.42 |
| 2013-01-08 | 6.06 |
| 2013-01-07 | 8.22 |
| 2013-01-04 | 5.52 |
| 2013-01-03 | 8.22 |
| 2013-01-02 | 10.03 |
| 2012-12-31 | 8.76 |
| 2012-12-28 | 8.76 |
| 2012-12-27 | 8.22 |
| 2012-12-24 | 7.50 |
| 2012-12-21 | 8.40 |
| 2012-12-20 | 8.04 |
| 2012-12-19 | 10.03 |
| 2012-12-18 | 10.03 |
| 2012-12-17 | 2.99 |
| 2012-12-14 | 1.55 |
| 2012-12-13 | 1.91 |
| 2012-12-12 | 1.91 |
| 2012-12-11 | 1.91 |
| 2012-12-10 | 1.55 |
| 2012-12-07 | 1.55 |
| 2012-12-06 | 1.55 |
| 2012-12-05 | 1.19 |
| 2012-12-04 | 1.55 |
| 2012-12-03 | 0.29 |
| 2012-11-30 | 1.19 |
| 2012-11-29 | 0.47 |
| 2012-11-28 | -1.16 |
| 2012-11-27 | -2.42 |
| 2012-11-26 | -2.60 |
| 2012-11-23 | -2.60 |
| 2012-11-22 | -2.42 |
| 2012-11-21 | -2.60 |
| 2012-11-20 | -2.60 |
| 2012-11-19 | -2.60 |
| 2012-11-16 | -2.60 |
| 2012-11-15 | -4.76 |
| 2012-11-14 | -2.60 |
| 2012-11-13 | -3.14 |
| 2012-11-12 | -2.60 |
| 2012-11-09 | -2.60 |
| 2012-11-08 | -2.42 |
| 2012-11-07 | -2.24 |
| 2012-11-06 | -2.24 |
| 2012-11-05 | -1.70 |
| 2012-11-02 | -2.42 |
| 2012-11-01 | -2.60 |
| 2012-10-31 | -2.78 |
| 2012-10-30 | -2.78 |
| 2012-10-29 | -2.60 |
| 2012-10-26 | 1.37 |
| 2012-10-25 | 1.55 |
| 2012-10-24 | 1.55 |
| 2012-10-22 | 0.65 |
| 2012-10-19 | 0.11 |
| 2012-10-18 | -0.07 |
| 2012-10-17 | -0.07 |
| 2012-10-16 | 1.55 |
| 2012-10-15 | 3.17 |
| 2012-10-12 | 4.07 |
| 2012-10-11 | 4.43 |
| 2012-10-10 | 5.16 |
| 2012-10-09 | 3.17 |
| 2012-10-08 | -0.26 |
| 2012-10-05 | -0.26 |
| 2012-10-04 | -0.80 |
| 2012-10-03 | -2.78 |
| 2012-09-28 | -1.52 |
| 2012-09-27 | -2.06 |
| 2012-09-26 | -2.60 |
| 2012-09-25 | -6.21 |
| 2012-09-24 | -4.94 |
| 2012-09-21 | -2.06 |
| 2012-09-20 | 8.49 |
| 2012-09-19 | -7.96 |
| 2012-09-18 | -13.32 |
| 2012-09-17 | -16.18 |
| 2012-09-14 | -16.71 |
| 2012-09-13 | -20.47 |
| 2012-09-12 | -21.00 |
| 2012-09-11 | -23.51 |
| 2012-09-10 | -23.68 |
| 2012-09-07 | -26.19 |
| 2012-09-06 | -27.44 |
| 2012-09-05 | -28.69 |
| 2012-09-04 | -29.40 |
| 2012-09-03 | -29.58 |
| 2012-08-31 | -29.94 |
| 2012-08-30 | -30.65 |
| 2012-08-29 | -31.01 |
| 2012-08-28 | -29.76 |
| 2012-08-27 | -28.87 |
| 2012-08-24 | -30.48 |
| 2012-08-23 | -31.19 |
| 2012-08-22 | -31.55 |
| 2012-08-21 | -31.37 |
| 2012-08-20 | -30.83 |
| 2012-08-17 | -31.01 |
| 2012-08-16 | -33.87 |
| 2012-08-15 | -35.30 |
| 2012-08-14 | -34.59 |
| 2012-08-13 | -34.59 |
| 2012-08-10 | -34.77 |
| 2012-08-09 | -34.77 |
| 2012-08-08 | -34.77 |
| 2012-08-07 | -35.12 |
| 2012-08-06 | -35.84 |
| 2012-08-03 | -35.84 |
| 2012-08-02 | -36.55 |
| 2012-08-01 | -36.55 |
| 2012-07-31 | -37.45 |
| 2012-07-30 | -37.80 |
| 2012-07-27 | -38.52 |
| 2012-07-26 | -39.05 |
| 2012-07-25 | -37.98 |
| 2012-07-24 | -38.34 |
| 2012-07-23 | -38.16 |
| 2012-07-20 | -38.16 |
| 2012-07-19 | -38.70 |
| 2012-07-18 | -38.88 |
| 2012-07-17 | -38.88 |
| 2012-07-16 | -39.23 |
| 2012-07-13 | -39.95 |
| 2012-07-12 | -40.31 |
| 2012-07-11 | -39.59 |
| 2012-07-10 | -38.34 |
| 2012-07-09 | -38.34 |
| 2012-07-06 | -37.45 |
| 2012-07-05 | -37.63 |
| 2012-07-04 | -38.34 |
| 2012-07-03 | -38.34 |
| 2012-06-29 | -40.13 |
| 2012-06-28 | -40.48 |
| 2012-06-27 | -40.48 |
| 2012-06-26 | -40.13 |
| 2012-06-25 | -36.37 |
| 2012-06-22 | -35.66 |
| 2012-06-21 | -35.66 |
| 2012-06-20 | -34.77 |
| 2012-06-19 | -35.30 |
| 2012-06-18 | -36.02 |
| 2012-06-15 | -35.48 |
| 2012-06-14 | -36.20 |
| 2012-06-13 | -35.66 |
| 2012-06-12 | -35.66 |
| 2012-06-11 | -35.66 |
| 2012-06-08 | -36.55 |
| 2012-06-07 | -36.55 |
| 2012-06-06 | -37.27 |
| 2012-06-05 | -36.55 |
| 2012-06-04 | -37.45 |
| 2012-06-01 | -36.74 |
| 2012-05-31 | -36.74 |
| 2012-05-30 | -36.39 |
| 2012-05-29 | -36.22 |
| 2012-05-28 | -36.74 |
| 2012-05-25 | -37.09 |
| 2012-05-24 | -36.74 |
| 2012-05-23 | -36.39 |
| 2012-05-22 | -36.39 |
| 2012-05-21 | -36.74 |
| 2012-05-18 | -36.74 |
| 2012-05-17 | -36.74 |
| 2012-05-16 | -36.74 |
| 2012-05-15 | -35.86 |
| 2012-05-14 | -35.16 |
| 2012-05-11 | -35.16 |
| 2012-05-10 | -35.34 |
| 2012-05-09 | -35.34 |
| 2012-05-08 | -35.34 |
| 2012-05-07 | -35.34 |
| 2012-05-04 | -35.16 |
| 2012-05-03 | -34.99 |
| 2012-05-02 | -34.81 |
| 2012-04-30 | -34.99 |
| 2012-04-27 | -34.99 |
| 2012-04-26 | -35.16 |
| 2012-04-25 | -35.34 |
| 2012-04-24 | -35.34 |
| 2012-04-23 | -35.51 |
| 2012-04-20 | -34.99 |
| 2012-04-19 | -34.99 |
| 2012-04-18 | -34.99 |
| 2012-04-17 | -35.34 |
| 2012-04-16 | -34.11 |
| 2012-04-13 | -33.93 |
| 2012-04-12 | -36.92 |
| 2012-04-11 | -37.62 |
| 2012-04-10 | -36.74 |
| 2012-04-05 | -36.04 |
| 2012-04-03 | -36.04 |
| 2012-04-02 | -37.45 |
| 2012-03-30 | -36.74 |
| 2012-03-29 | -36.74 |
| 2012-03-28 | -36.22 |
| 2012-03-27 | -36.39 |
| 2012-03-26 | -36.74 |
| 2012-03-23 | -36.74 |
| 2012-03-22 | -36.39 |
| 2012-03-21 | -36.39 |
| 2012-03-20 | -36.74 |
| 2012-03-19 | -36.74 |
| 2012-03-16 | -36.74 |
| 2012-03-15 | -36.74 |
| 2012-03-14 | -36.74 |
| 2012-03-13 | -36.74 |
| 2012-03-12 | -37.45 |
| 2012-03-09 | -37.45 |
| 2012-03-08 | -37.27 |
| 2012-03-07 | -37.62 |
| 2012-03-06 | -37.45 |
| 2012-03-05 | -36.22 |
| 2012-03-02 | -35.51 |
| 2012-03-01 | -36.74 |
| 2012-02-29 | -36.22 |
| 2012-02-28 | -36.74 |
| 2012-02-27 | -36.57 |
| 2012-02-24 | -36.74 |
| 2012-02-23 | -36.74 |
| 2012-02-22 | -36.22 |
| 2012-02-21 | -36.74 |
| 2012-02-20 | -36.92 |
| 2012-02-17 | -36.74 |
| 2012-02-16 | -36.92 |
| 2012-02-15 | -35.86 |
| 2012-02-14 | -38.15 |
| 2012-02-13 | -38.15 |
| 2012-02-10 | -38.32 |
| 2012-02-09 | -38.15 |
| 2012-02-08 | -38.50 |
| 2012-02-07 | -39.20 |
| 2012-02-06 | -39.03 |
| 2012-02-03 | -39.73 |
| 2012-02-02 | -40.26 |
| 2012-02-01 | -40.26 |
| 2012-01-31 | -40.61 |
| 2012-01-30 | -40.61 |
| 2012-01-27 | -39.91 |
| 2012-01-26 | -40.08 |
| 2012-01-20 | -40.08 |
| 2012-01-19 | -40.78 |
| 2012-01-18 | -41.49 |
| 2012-01-17 | -40.78 |
| 2012-01-16 | -41.14 |
| 2012-01-13 | -42.01 |
| 2012-01-12 | -42.01 |
| 2012-01-11 | -41.49 |
| 2012-01-10 | -41.49 |
| 2012-01-09 | -41.49 |
| 2012-01-06 | -41.49 |
| 2012-01-05 | -41.14 |
| 2012-01-04 | -41.14 |
| 2012-01-03 | -41.14 |
| 2011-12-30 | -41.49 |
| 2011-12-29 | -41.14 |
| 2011-12-28 | -41.14 |
| 2011-12-23 | -41.14 |
| 2011-12-22 | -41.14 |
| 2011-12-21 | -41.14 |
| 2011-12-20 | -41.14 |
| 2011-12-19 | -41.14 |
| 2011-12-16 | -41.31 |
| 2011-12-15 | -40.26 |
| 2011-12-14 | -38.50 |
| 2011-12-13 | -38.50 |
| 2011-12-12 | -38.50 |
| 2011-12-09 | -38.50 |
| 2011-12-08 | -38.50 |
| 2011-12-07 | -38.15 |
| 2011-12-06 | -38.15 |
| 2011-12-05 | -39.38 |
| 2011-12-02 | -38.50 |
| 2011-12-01 | -38.50 |
| 2011-11-30 | -40.26 |
| 2011-11-29 | -38.68 |
| 2011-11-28 | -41.66 |
| 2011-11-25 | -42.01 |
| 2011-11-24 | -42.01 |
| 2011-11-23 | -42.01 |
| 2011-11-22 | -42.01 |
| 2011-11-21 | -42.01 |
| 2011-11-18 | -42.01 |
| 2011-11-17 | -40.43 |
| 2011-11-16 | -41.66 |
| 2011-11-15 | -40.61 |
| 2011-11-14 | -40.26 |
| 2011-11-11 | -40.26 |
| 2011-11-10 | -41.14 |
| 2011-11-09 | -39.91 |
| 2011-11-08 | -39.38 |
| 2011-11-07 | -39.38 |
| 2011-11-04 | -39.38 |
| 2011-11-03 | -39.38 |
| 2011-11-02 | -39.38 |
| 2011-11-01 | -39.38 |
| 2011-10-31 | -39.38 |
| 2011-10-28 | -38.50 |
| 2011-10-27 | -38.50 |
| 2011-10-26 | -39.38 |
| 2011-10-25 | -40.26 |
| 2011-10-24 | -40.26 |
| 2011-10-21 | -42.01 |
| 2011-10-20 | -42.01 |
| 2011-10-19 | -41.14 |
| 2011-10-18 | -41.14 |
| 2011-10-17 | -39.38 |
| 2011-10-14 | -40.26 |
| 2011-10-13 | -40.26 |
| 2011-10-12 | -42.01 |
| 2011-10-11 | -42.01 |
| 2011-10-10 | -42.01 |
| 2011-10-07 | -42.01 |
| 2011-10-06 | -42.01 |
| 2011-10-04 | -42.01 |
| 2011-10-03 | -41.49 |
| 2011-09-30 | -40.08 |
| 2011-09-28 | -38.50 |
| 2011-09-27 | -36.04 |
| 2011-09-26 | -36.04 |
| 2011-09-23 | -36.04 |
| 2011-09-22 | -35.86 |
| 2011-09-21 | -34.13 |
| 2011-09-20 | -34.13 |
| 2011-09-19 | -32.40 |
| 2011-09-16 | -32.40 |
| 2011-09-15 | -32.40 |
| 2011-09-14 | -32.40 |
| 2011-09-12 | -32.74 |
| 2011-09-09 | -32.40 |
| 2011-09-08 | -30.66 |
| 2011-09-07 | -32.05 |
| 2011-09-06 | -32.40 |
| 2011-09-05 | -32.40 |
| 2011-09-02 | -32.40 |
| 2011-09-01 | -31.53 |
| 2011-08-31 | -31.53 |
| 2011-08-30 | -32.40 |
| 2011-08-29 | -32.40 |
| 2011-08-26 | -32.40 |
| 2011-08-25 | -32.40 |
| 2011-08-24 | -32.40 |
| 2011-08-23 | -31.18 |
| 2011-08-22 | -31.18 |
| 2011-08-19 | -31.53 |
| 2011-08-18 | -30.66 |
| 2011-08-17 | -30.66 |
| 2011-08-16 | -31.53 |
| 2011-08-15 | -30.66 |
| 2011-08-12 | -30.66 |
| 2011-08-11 | -30.66 |
| 2011-08-10 | -30.66 |
| 2011-08-09 | -31.53 |
| 2011-08-08 | -29.80 |
| 2011-08-05 | -26.50 |
| 2011-08-04 | -24.60 |
| 2011-08-03 | -24.94 |
| 2011-08-02 | -23.73 |
| 2011-08-01 | -23.73 |
| 2011-07-29 | -23.90 |
| 2011-07-28 | -23.90 |
| 2011-07-27 | -23.73 |
| 2011-07-26 | -25.12 |
| 2011-07-25 | -25.12 |
| 2011-07-22 | -23.73 |
| 2011-07-21 | -22.69 |
| 2011-07-20 | -22.00 |
| 2011-07-19 | -21.13 |
| 2011-07-18 | -20.61 |
| 2011-07-15 | -20.61 |
| 2011-07-14 | -21.65 |
| 2011-07-13 | -20.26 |
| 2011-07-12 | -20.96 |
| 2011-07-11 | -20.96 |
| 2011-07-08 | -20.96 |
| 2011-07-07 | -20.96 |
| 2011-07-06 | -20.96 |
| 2011-07-05 | -20.26 |
| 2011-07-04 | -20.26 |
| 2011-06-30 | -20.26 |
| 2011-06-29 | -20.26 |
| 2011-06-28 | -22.00 |
| 2011-06-27 | -19.05 |
| 2011-06-24 | -19.05 |
| 2011-06-23 | -19.40 |
| 2011-06-22 | -18.88 |
| 2011-06-21 | -18.88 |
| 2011-06-20 | -19.22 |
| 2011-06-17 | -19.05 |
| 2011-06-16 | -18.53 |
| 2011-06-15 | -16.80 |
| 2011-06-14 | -18.70 |
| 2011-06-13 | -18.70 |
| 2011-06-10 | -18.70 |
| 2011-06-09 | -23.38 |
| 2011-06-08 | -19.22 |
| 2011-06-07 | -19.22 |
| 2011-06-03 | -19.22 |
| 2011-06-02 | -19.22 |
| 2011-06-01 | -19.22 |
| 2011-05-31 | -20.96 |
| 2011-05-30 | -20.26 |
| 2011-05-27 | -20.26 |
| 2011-05-26 | -20.26 |
| 2011-05-25 | -21.82 |
| 2011-05-24 | -21.13 |
| 2011-05-23 | -20.26 |
| 2011-05-20 | -19.92 |
| 2011-05-19 | -19.57 |
| 2011-05-18 | -18.20 |
| 2011-05-17 | -18.20 |
| 2011-05-16 | -17.86 |
| 2011-05-13 | -17.86 |
| 2011-05-12 | -17.86 |
| 2011-05-11 | -16.15 |
| 2011-05-09 | -17.86 |
| 2011-05-06 | -17.00 |
| 2011-05-05 | -17.00 |
| 2011-05-04 | -17.52 |
| 2011-05-03 | -17.86 |
| 2011-04-29 | -15.64 |
| 2011-04-28 | -16.15 |
| 2011-04-27 | -16.15 |
| 2011-04-26 | -14.44 |
| 2011-04-21 | -14.44 |
| 2011-04-20 | -17.00 |
| 2011-04-19 | -17.00 |
| 2011-04-18 | -17.00 |
| 2011-04-15 | -15.64 |
| 2011-04-14 | -15.64 |
| 2011-04-13 | -15.64 |
| 2011-04-12 | -15.29 |
| 2011-04-11 | -15.29 |
| 2011-04-08 | -15.29 |
| 2011-04-07 | -16.15 |
| 2011-04-06 | -17.00 |
| 2011-04-04 | -14.44 |
| 2011-04-01 | -14.44 |
| 2011-03-31 | -14.44 |
| 2011-03-30 | -14.61 |
| 2011-03-29 | -14.44 |
| 2011-03-28 | -13.92 |
| 2011-03-25 | -13.92 |
| 2011-03-24 | -14.27 |
| 2011-03-23 | -14.44 |
| 2011-03-22 | -13.58 |
| 2011-03-21 | -14.10 |
| 2011-03-18 | -17.00 |
| 2011-03-17 | -17.00 |
| 2011-03-16 | -15.12 |
| 2011-03-15 | -16.49 |
| 2011-03-14 | -15.98 |
| 2011-03-11 | -15.29 |
| 2011-03-10 | -13.58 |
| 2011-03-09 | -13.58 |
| 2011-03-08 | -13.58 |
| 2011-03-07 | -14.10 |
| 2011-03-04 | -15.29 |
| 2011-03-03 | -17.00 |
| 2011-03-02 | -17.69 |
| 2011-03-01 | -16.32 |
| 2011-02-28 | -17.18 |
| 2011-02-25 | -17.18 |
| 2011-02-24 | -17.86 |
| 2011-02-23 | -16.83 |
| 2011-02-22 | -14.44 |
| 2011-02-21 | -16.15 |
| 2011-02-18 | -16.15 |
| 2011-02-17 | -16.15 |
| 2011-02-16 | -16.15 |
| 2011-02-15 | -16.15 |
| 2011-02-14 | -14.44 |
| 2011-02-11 | -14.95 |
| 2011-02-10 | -14.95 |
| 2011-02-09 | -14.44 |
| 2011-02-08 | -13.24 |
| 2011-02-07 | -13.24 |
| 2011-02-02 | -12.73 |
| 2011-02-01 | -13.58 |
| 2011-01-31 | -13.58 |
| 2011-01-28 | -12.73 |
| 2011-01-27 | -12.73 |
| 2011-01-26 | -14.10 |
| 2011-01-25 | -14.44 |
| 2011-01-24 | -12.55 |
| 2011-01-21 | -12.73 |
| 2011-01-20 | -10.84 |
| 2011-01-19 | -12.21 |
| 2011-01-18 | -12.21 |
| 2011-01-17 | -12.38 |
| 2011-01-14 | -11.87 |
| 2011-01-13 | -10.33 |
| 2011-01-12 | -11.01 |
| 2011-01-11 | -11.01 |
| 2011-01-10 | -11.01 |
| 2011-01-07 | -11.53 |
| 2011-01-06 | -11.87 |
| 2011-01-05 | -14.44 |
| 2011-01-04 | -13.75 |
| 2011-01-03 | -16.15 |
| 2010-12-31 | -16.49 |
| 2010-12-30 | -15.98 |
| 2010-12-29 | -16.15 |
| 2010-12-28 | -17.00 |
| 2010-12-24 | -16.49 |
| 2010-12-23 | -16.49 |
| 2010-12-22 | -16.49 |
| 2010-12-21 | -17.00 |
| 2010-12-20 | -17.00 |
| 2010-12-17 | -15.64 |
| 2010-12-16 | -15.64 |
| 2010-12-15 | -15.29 |
| 2010-12-14 | -14.44 |
| 2010-12-13 | -14.44 |
| 2010-12-10 | -14.95 |
| 2010-12-09 | -14.61 |
| 2010-12-08 | -14.44 |
| 2010-12-07 | -14.10 |
| 2010-12-06 | -12.21 |
| 2010-12-03 | -15.29 |
| 2010-12-02 | -13.07 |
| 2010-12-01 | -13.58 |
| 2010-11-30 | -13.58 |
| 2010-11-29 | -13.58 |
| 2010-11-26 | -13.58 |
| 2010-11-25 | -13.58 |
| 2010-11-24 | -14.44 |
| 2010-11-23 | -15.64 |
| 2010-11-22 | -12.73 |
| 2010-11-19 | -11.87 |
| 2010-11-18 | -11.70 |
| 2010-11-17 | -12.04 |
| 2010-11-16 | -12.21 |
| 2010-11-15 | -11.36 |
| 2010-11-12 | -10.16 |
| 2010-11-11 | -7.93 |
| 2010-11-10 | -8.11 |
| 2010-11-09 | -10.16 |
| 2010-11-08 | -8.62 |
| 2010-11-05 | -8.62 |
| 2010-11-04 | -9.47 |
| 2010-11-03 | -9.47 |
| 2010-11-02 | -11.36 |
| 2010-11-01 | -8.79 |
| 2010-10-29 | -11.01 |
| 2010-10-28 | -11.01 |
| 2010-10-27 | -11.53 |
| 2010-10-26 | -8.62 |
| 2010-10-25 | -6.57 |
| 2010-10-22 | -12.38 |
| 2010-10-21 | -17.69 |
| 2010-10-20 | -17.86 |
| 2010-10-19 | -14.44 |
| 2010-10-18 | -14.61 |
| 2010-10-15 | -17.00 |
| 2010-10-14 | -16.15 |
| 2010-10-13 | -14.78 |
| 2010-10-12 | -14.44 |
| 2010-10-11 | -14.44 |
| 2010-10-08 | -17.00 |
| 2010-10-07 | -15.46 |
| 2010-10-06 | -21.11 |
| 2010-10-05 | -20.26 |
| 2010-10-04 | -20.43 |
| 2010-09-30 | -27.10 |
| 2010-09-29 | -26.59 |
| 2010-09-28 | -25.40 |
| 2010-09-27 | -24.73 |
| 2010-09-24 | -24.90 |
| 2010-09-22 | -24.39 |
| 2010-09-21 | -23.37 |
| 2010-09-20 | -25.57 |
| 2010-09-17 | -25.23 |
| 2010-09-16 | -26.76 |
| 2010-09-15 | -27.60 |
| 2010-09-14 | -29.46 |
| 2010-09-13 | -32.68 |
| 2010-09-10 | -32.34 |
| 2010-09-09 | -31.49 |
| 2010-09-08 | -33.18 |
| 2010-09-07 | -33.52 |
| 2010-09-06 | -33.52 |
| 2010-09-03 | -33.35 |
| 2010-09-02 | -33.35 |
| 2010-09-01 | -34.03 |
| 2010-08-31 | -33.86 |
| 2010-08-30 | -33.52 |
| 2010-08-27 | -33.52 |
| 2010-08-26 | -33.86 |
| 2010-08-25 | -33.86 |
| 2010-08-24 | -33.86 |
| 2010-08-23 | -30.99 |
| 2010-08-20 | -30.99 |
| 2010-08-19 | -32.34 |
| 2010-08-18 | -30.99 |
| 2010-08-17 | -32.00 |
| 2010-08-16 | -32.00 |
| 2010-08-13 | -32.34 |
| 2010-08-12 | -32.34 |
| 2010-08-11 | -32.34 |
| 2010-08-10 | -32.34 |
| 2010-08-09 | -32.34 |
| 2010-08-06 | -32.34 |
| 2010-08-05 | -32.68 |
| 2010-08-04 | -32.34 |
| 2010-08-03 | -32.34 |
| 2010-08-02 | -32.34 |
| 2010-07-30 | -32.34 |
| 2010-07-29 | -31.83 |
| 2010-07-28 | -32.34 |
| 2010-07-27 | -32.51 |
| 2010-07-26 | -32.68 |
| 2010-07-23 | -32.68 |
| 2010-07-22 | -32.00 |
| 2010-07-21 | -32.68 |
| 2010-07-20 | -32.68 |
| 2010-07-19 | -32.51 |
| 2010-07-16 | -33.02 |
| 2010-07-15 | -33.02 |
| 2010-07-14 | -33.02 |
| 2010-07-13 | -32.68 |
| 2010-07-12 | -33.35 |
| 2010-07-09 | -33.52 |
| 2010-07-08 | -33.52 |
| 2010-07-07 | -33.69 |
| 2010-07-06 | -32.68 |
| 2010-07-05 | -32.68 |
| 2010-07-02 | -32.68 |
| 2010-06-30 | -32.68 |
| 2010-06-29 | -32.34 |
| 2010-06-28 | -32.34 |
| 2010-06-25 | -32.34 |
| 2010-06-24 | -30.99 |
| 2010-06-23 | -31.49 |
| 2010-06-22 | -31.32 |
| 2010-06-21 | -30.65 |
| 2010-06-18 | -33.52 |
| 2010-06-17 | -33.52 |
| 2010-06-15 | -33.69 |
| 2010-06-14 | -34.37 |
| 2010-06-11 | -33.69 |
| 2010-06-10 | -34.03 |
| 2010-06-09 | -34.37 |
| 2010-06-08 | -33.86 |
| 2010-06-07 | -33.86 |
| 2010-06-04 | -32.68 |
| 2010-06-03 | -33.35 |
| 2010-06-02 | -30.99 |
| 2010-06-01 | -32.68 |
| 2010-05-31 | -32.51 |
| 2010-05-28 | -32.51 |
| 2010-05-27 | -32.85 |
| 2010-05-26 | -32.34 |
| 2010-05-25 | -37.24 |
| 2010-05-24 | -35.89 |
| 2010-05-20 | -35.89 |
| 2010-05-19 | -34.20 |
| 2010-05-18 | -33.35 |
| 2010-05-17 | -35.72 |
| 2010-05-14 | -35.72 |
| 2010-05-13 | -34.22 |
| 2010-05-12 | -34.72 |
| 2010-05-11 | -34.22 |
| 2010-05-10 | -33.39 |
| 2010-05-07 | -36.72 |
| 2010-05-06 | -36.72 |
| 2010-05-05 | -36.55 |
| 2010-05-04 | -33.89 |
| 2010-05-03 | -33.72 |
| 2010-04-30 | -33.72 |
| 2010-04-29 | -34.72 |
| 2010-04-28 | -36.22 |
| 2010-04-27 | -33.06 |
| 2010-04-26 | -33.39 |
| 2010-04-23 | -33.72 |
| 2010-04-22 | -33.72 |
| 2010-04-21 | -32.89 |
| 2010-04-20 | -33.39 |
| 2010-04-19 | -33.39 |
| 2010-04-16 | -33.39 |
| 2010-04-15 | -32.89 |
| 2010-04-14 | -33.06 |
| 2010-04-13 | -33.39 |
| 2010-04-12 | -33.39 |
| 2010-04-09 | -34.22 |
| 2010-04-08 | -35.06 |
| 2010-04-07 | -35.06 |
| 2010-04-01 | -35.39 |
| 2010-03-31 | -35.56 |
| 2010-03-30 | -33.39 |
| 2010-03-29 | -32.39 |
| 2010-03-26 | -34.39 |
| 2010-03-25 | -34.72 |
| 2010-03-24 | -35.06 |
| 2010-03-23 | -35.72 |
| 2010-03-22 | -35.06 |
| 2010-03-19 | -35.22 |
| 2010-03-18 | -35.06 |
| 2010-03-17 | -37.39 |
| 2010-03-16 | -37.39 |
| 2010-03-15 | -37.55 |
| 2010-03-12 | -37.55 |
| 2010-03-11 | -36.72 |
| 2010-03-10 | -36.72 |
| 2010-03-09 | -36.72 |
| 2010-03-08 | -36.22 |
| 2010-03-05 | -36.55 |
| 2010-03-04 | -37.55 |
| 2010-03-03 | -37.55 |
| 2010-03-02 | -37.72 |
| 2010-03-01 | -38.89 |
| 2010-02-26 | -39.22 |
| 2010-02-25 | -38.05 |
| 2010-02-24 | -38.39 |
| 2010-02-23 | -38.05 |
| 2010-02-22 | -39.88 |
| 2010-02-19 | -39.72 |
| 2010-02-18 | -38.39 |
| 2010-02-17 | -39.55 |
| 2010-02-12 | -40.38 |
| 2010-02-11 | -41.72 |
| 2010-02-10 | -41.88 |
| 2010-02-09 | -41.88 |
| 2010-02-08 | -42.55 |
| 2010-02-05 | -42.05 |
| 2010-02-04 | -42.88 |
| 2010-02-03 | -43.38 |
| 2010-02-02 | -43.38 |
| 2010-02-01 | -43.71 |
| 2010-01-29 | -43.71 |
| 2010-01-28 | -43.71 |
| 2010-01-27 | -43.71 |
| 2010-01-26 | -44.05 |
| 2010-01-25 | -41.72 |
| 2010-01-22 | -43.71 |
| 2010-01-21 | -42.72 |
| 2010-01-20 | -42.05 |
| 2010-01-19 | -42.05 |
| 2010-01-18 | -42.38 |
| 2010-01-15 | -42.38 |
| 2010-01-14 | -42.55 |
| 2010-01-13 | -42.55 |
| 2010-01-12 | -41.05 |
| 2010-01-11 | -41.72 |
| 2010-01-08 | -41.72 |
| 2010-01-07 | -42.38 |
| 2010-01-06 | -41.72 |
| 2010-01-05 | -41.72 |
| 2010-01-04 | -42.38 |
| 2009-12-31 | -42.05 |
| 2009-12-30 | -44.21 |
| 2009-12-29 | -44.21 |
| 2009-12-28 | -42.55 |
| 2009-12-24 | -43.22 |
| 2009-12-23 | -44.38 |
| 2009-12-22 | -44.05 |
| 2009-12-21 | -44.21 |
| 2009-12-18 | -44.21 |
| 2009-12-17 | -43.55 |
| 2009-12-16 | -42.05 |
| 2009-12-15 | -42.05 |
| 2009-12-14 | -42.55 |
| 2009-12-11 | -42.22 |
| 2009-12-10 | -42.38 |
| 2009-12-09 | -42.38 |
| 2009-12-08 | -40.22 |
| 2009-12-07 | -39.72 |
| 2009-12-04 | -39.39 |
| 2009-12-03 | -41.72 |
| 2009-12-02 | -41.72 |
| 2009-12-01 | -43.22 |
| 2009-11-30 | -45.05 |
| 2009-11-27 | -46.21 |
| 2009-11-26 | -44.55 |
| 2009-11-25 | -44.55 |
| 2009-11-24 | -43.55 |
| 2009-11-23 | -44.38 |
| 2009-11-20 | -44.55 |
| 2009-11-19 | -43.55 |
| 2009-11-18 | -43.88 |
| 2009-11-17 | -42.55 |
| 2009-11-16 | -43.05 |
| 2009-11-13 | -43.38 |
| 2009-11-12 | -43.38 |
| 2009-11-11 | -43.38 |
| 2009-11-10 | -42.55 |
| 2009-11-09 | -43.38 |
| 2009-11-06 | -43.38 |
| 2009-11-05 | -43.22 |
| 2009-11-04 | -43.88 |
| 2009-11-03 | -44.21 |
| 2009-11-02 | -43.88 |
| 2009-10-30 | -42.55 |
| 2009-10-29 | -43.71 |
| 2009-10-28 | -42.05 |
| 2009-10-27 | -41.55 |
| 2009-10-23 | -40.38 |
| 2009-10-22 | -40.05 |
| 2009-10-21 | -38.55 |
| 2009-10-20 | -38.72 |
| 2009-10-19 | -39.22 |
| 2009-10-16 | -40.05 |
| 2009-10-15 | -39.39 |
| 2009-10-14 | -39.72 |
| 2009-10-13 | -41.36 |
| 2009-10-12 | -43.66 |
| 2009-10-09 | -42.84 |
| 2009-10-08 | -42.67 |
| 2009-10-07 | -43.00 |
| 2009-10-06 | -44.97 |
| 2009-10-05 | -44.97 |
| 2009-10-02 | -44.97 |
| 2009-09-30 | -44.97 |
| 2009-09-29 | -44.97 |
| 2009-09-28 | -45.63 |
| 2009-09-25 | -44.48 |
| 2009-09-24 | -44.65 |
| 2009-09-23 | -43.00 |
| 2009-09-22 | -42.67 |
| 2009-09-21 | -42.84 |
| 2009-09-18 | -42.35 |
| 2009-09-17 | -42.51 |
| 2009-09-16 | -42.35 |
| 2009-09-15 | -43.33 |
| 2009-09-14 | -43.50 |
| 2009-09-11 | -43.99 |
| 2009-09-10 | -44.15 |
| 2009-09-09 | -45.96 |
| 2009-09-08 | -46.62 |
| 2009-09-07 | -46.78 |
| 2009-09-04 | -46.95 |
| 2009-09-03 | -47.27 |
| 2009-09-02 | -48.10 |
| 2009-09-01 | -47.44 |
| 2009-08-31 | -47.44 |
| 2009-08-28 | -47.44 |
| 2009-08-27 | -47.44 |
| 2009-08-26 | -45.96 |
| 2009-08-25 | -45.96 |
| 2009-08-24 | -45.96 |
| 2009-08-21 | -45.96 |
| 2009-08-20 | -45.96 |
| 2009-08-19 | -45.96 |
| 2009-08-18 | -46.62 |
| 2009-08-17 | -46.62 |
| 2009-08-14 | -46.62 |
| 2009-08-13 | -45.96 |
| 2009-08-12 | -46.12 |
| 2009-08-11 | -44.48 |
| 2009-08-10 | -43.82 |
| 2009-08-07 | -45.63 |
| 2009-08-06 | -43.82 |
| 2009-08-05 | -42.84 |
| 2009-08-04 | -43.00 |
| 2009-08-03 | -42.51 |
| 2009-07-31 | -42.84 |
| 2009-07-30 | -44.15 |
| 2009-07-29 | -44.15 |
| 2009-07-28 | -43.33 |
| 2009-07-27 | -44.32 |
| 2009-07-24 | -44.15 |
| 2009-07-23 | -44.48 |
| 2009-07-22 | -45.63 |
| 2009-07-21 | -43.99 |
| 2009-07-20 | -44.15 |
| 2009-07-17 | -45.47 |
| 2009-07-16 | -48.75 |
| 2009-07-15 | -49.08 |
| 2009-07-14 | -50.72 |
| 2009-07-13 | -51.22 |
| 2009-07-10 | -50.56 |
| 2009-07-09 | -50.56 |
| 2009-07-08 | -51.05 |
| 2009-07-07 | -49.74 |
| 2009-07-06 | -49.08 |
| 2009-07-03 | -47.44 |
| 2009-07-02 | -47.44 |
| 2009-06-30 | -46.62 |
| 2009-06-29 | -46.62 |
| 2009-06-26 | -46.62 |
| 2009-06-25 | -47.93 |
| 2009-06-24 | -49.74 |
| 2009-06-23 | -50.39 |
| 2009-06-22 | -49.57 |
| 2009-06-19 | -49.74 |
| 2009-06-18 | -49.74 |
| 2009-06-17 | -48.26 |
| 2009-06-16 | -46.95 |
| 2009-06-15 | -46.62 |
| 2009-06-12 | -43.99 |
| 2009-06-11 | -44.81 |
| 2009-06-10 | -45.63 |
| 2009-06-09 | -45.30 |
| 2009-06-08 | -44.15 |
| 2009-06-05 | -44.15 |
| 2009-06-04 | -43.00 |
| 2009-06-03 | -40.87 |
| 2009-06-02 | -41.52 |
| 2009-06-01 | -43.33 |
| 2009-05-29 | -44.14 |
| 2009-05-27 | -47.38 |
| 2009-05-26 | -50.78 |
| 2009-05-25 | -52.24 |
| 2009-05-22 | -52.40 |
| 2009-05-21 | -52.88 |
| 2009-05-20 | -54.18 |
| 2009-05-19 | -55.96 |
| 2009-05-18 | -56.28 |
| 2009-05-15 | -56.77 |
| 2009-05-14 | -57.09 |
| 2009-05-13 | -56.45 |
| 2009-05-12 | -57.42 |
| 2009-05-11 | -56.45 |
| 2009-05-08 | -57.09 |
| 2009-05-07 | -57.58 |
| 2009-05-06 | -57.90 |
| 2009-05-05 | -59.04 |
| 2009-05-04 | -58.23 |
| 2009-04-30 | -61.30 |
| 2009-04-29 | -61.95 |
| 2009-04-28 | -61.14 |
| 2009-04-27 | -60.98 |
| 2009-04-24 | -59.85 |
| 2009-04-23 | -59.85 |
| 2009-04-22 | -60.82 |
| 2009-04-21 | -60.49 |
| 2009-04-20 | -60.01 |
| 2009-04-17 | -59.36 |
| 2009-04-16 | -58.07 |
| 2009-04-15 | -58.39 |
| 2009-04-14 | -59.04 |
| 2009-04-09 | -60.66 |
| 2009-04-08 | -60.82 |
| 2009-04-07 | -60.33 |
| 2009-04-06 | -59.52 |
| 2009-04-03 | -59.52 |
| 2009-04-02 | -60.49 |
| 2009-04-01 | -62.28 |
| 2009-03-31 | -62.44 |
| 2009-03-30 | -62.28 |
| 2009-03-27 | -61.47 |
| 2009-03-26 | -61.95 |
| 2009-03-25 | -61.79 |
| 2009-03-24 | -61.30 |
| 2009-03-23 | -61.14 |
| 2009-03-20 | -59.52 |
| 2009-03-19 | -60.33 |
| 2009-03-18 | -58.23 |
| 2009-03-17 | -60.33 |
| 2009-03-16 | -61.14 |
| 2009-03-13 | -58.71 |
| 2009-03-12 | -58.23 |
| 2009-03-11 | -58.71 |
| 2009-03-10 | -58.55 |
| 2009-03-09 | -58.23 |
| 2009-03-06 | -58.71 |
| 2009-03-05 | -59.52 |
| 2009-03-04 | -59.85 |
| 2009-03-03 | -60.66 |
| 2009-03-02 | -61.14 |
| 2009-02-27 | -61.95 |
| 2009-02-26 | -62.76 |
| 2009-02-25 | -62.76 |
| 2009-02-24 | -62.60 |
| 2009-02-23 | -61.95 |
| 2009-02-20 | -61.95 |
| 2009-02-19 | -61.95 |
| 2009-02-18 | -61.95 |
| 2009-02-17 | -61.95 |
| 2009-02-16 | -61.95 |
| 2009-02-13 | -62.44 |
| 2009-02-12 | -62.11 |
| 2009-02-11 | -62.11 |
| 2009-02-10 | -61.79 |
| 2009-02-09 | -62.60 |
| 2009-02-06 | -62.76 |
| 2009-02-05 | -62.44 |
| 2009-02-04 | -62.44 |
| 2009-02-03 | -62.76 |
| 2009-02-02 | -62.76 |
| 2009-01-30 | -62.60 |
| 2009-01-29 | -62.76 |
| 2009-01-23 | -62.76 |
| 2009-01-22 | -61.95 |
| 2009-01-21 | -62.76 |
| 2009-01-20 | -61.95 |
| 2009-01-19 | -61.95 |
| 2009-01-16 | -62.76 |
| 2009-01-15 | -62.76 |
| 2009-01-14 | -60.82 |
| 2009-01-13 | -61.14 |
| 2009-01-12 | -61.14 |
| 2009-01-09 | -61.14 |
| 2009-01-08 | -61.14 |
| 2009-01-07 | -61.14 |
| 2009-01-06 | -60.33 |
| 2009-01-05 | -60.33 |
| 2009-01-02 | -62.76 |
| 2008-12-31 | -63.41 |
| 2008-12-30 | -63.57 |
| 2008-12-29 | -63.41 |
| 2008-12-24 | -63.89 |
| 2008-12-23 | -63.25 |
| 2008-12-22 | -62.76 |
| 2008-12-19 | -57.09 |
| 2008-12-18 | -58.71 |
| 2008-12-17 | -56.28 |
| 2008-12-16 | -57.09 |
| 2008-12-15 | -57.09 |
| 2008-12-12 | -57.09 |
| 2008-12-11 | -57.09 |
| 2008-12-10 | -59.52 |
| 2008-12-09 | -59.85 |
| 2008-12-08 | -59.52 |
| 2008-12-05 | -60.33 |
| 2008-12-04 | -59.52 |
| 2008-12-03 | -59.52 |
| 2008-12-02 | -59.52 |
| 2008-12-01 | -59.52 |
| 2008-11-28 | -59.85 |
| 2008-11-27 | -59.52 |
| 2008-11-26 | -59.85 |
| 2008-11-25 | -59.52 |
| 2008-11-24 | -57.90 |
| 2008-11-21 | -57.90 |
| 2008-11-20 | -57.09 |
| 2008-11-19 | -57.09 |
| 2008-11-18 | -57.09 |
| 2008-11-17 | -57.09 |
| 2008-11-14 | -57.09 |
| 2008-11-13 | -57.09 |
| 2008-11-12 | -53.86 |
| 2008-11-11 | -49.00 |
| 2008-11-10 | -49.00 |
| 2008-11-07 | -50.13 |
| 2008-11-06 | -51.43 |
| 2008-11-05 | -48.19 |
| 2008-11-04 | -48.19 |
| 2008-11-03 | -48.19 |
| 2008-10-31 | -48.19 |
| 2008-10-30 | -51.43 |
| 2008-10-29 | -56.28 |
| 2008-10-28 | -57.90 |
| 2008-10-27 | -59.52 |
| 2008-10-24 | -46.57 |
| 2008-10-23 | -46.57 |
| 2008-10-22 | -46.57 |
| 2008-10-21 | -41.87 |
| 2008-10-20 | -41.07 |
| 2008-10-17 | -40.09 |
| 2008-10-16 | -39.28 |
| 2008-10-15 | -39.28 |
| 2008-10-14 | -36.25 |
| 2008-10-13 | -35.29 |
| 2008-10-10 | -45.36 |
| 2008-10-09 | -37.05 |
| 2008-10-08 | -34.49 |
| 2008-10-06 | -32.89 |
| 2008-10-03 | -31.30 |
| 2008-10-02 | -31.30 |
| 2008-09-30 | -31.30 |
| 2008-09-29 | -29.70 |
| 2008-09-26 | -28.90 |
| 2008-09-25 | -31.30 |
| 2008-09-24 | -30.02 |
| 2008-09-23 | -28.58 |
| 2008-09-22 | -28.58 |
| 2008-09-19 | -28.10 |
| 2008-09-18 | -28.10 |
| 2008-09-17 | -27.30 |
| 2008-09-16 | -26.50 |
| 2008-09-12 | -24.90 |
| 2008-09-11 | -24.90 |
| 2008-09-10 | -24.90 |
| 2008-09-09 | -24.90 |
| 2008-09-08 | -24.90 |
| 2008-09-05 | -24.90 |
| 2008-09-04 | -24.90 |
| 2008-09-03 | -24.90 |
| 2008-09-02 | -23.31 |
| 2008-09-01 | -24.90 |
| 2008-08-29 | -24.90 |
| 2008-08-28 | -24.90 |
| 2008-08-27 | -23.47 |
| 2008-08-26 | -23.47 |
| 2008-08-25 | -23.47 |
| 2008-08-21 | -24.90 |
| 2008-08-20 | -23.31 |
| 2008-08-19 | -23.31 |
| 2008-08-18 | -23.31 |
| 2008-08-15 | -23.31 |
| 2008-08-14 | -23.31 |
| 2008-08-13 | -23.31 |
| 2008-08-12 | -20.91 |
| 2008-08-11 | -20.75 |
| 2008-08-08 | -20.11 |
| 2008-08-07 | -22.03 |
| 2008-08-05 | -22.03 |
| 2008-08-04 | -22.03 |
| 2008-08-01 | -22.03 |
| 2008-07-31 | -22.19 |
| 2008-07-30 | -22.19 |
| 2008-07-29 | -22.19 |
| 2008-07-28 | -21.87 |
| 2008-07-25 | -21.87 |
| 2008-07-24 | -21.71 |
| 2008-07-23 | -21.71 |
| 2008-07-22 | -22.03 |
| 2008-07-21 | -22.03 |
| 2008-07-18 | -24.11 |
| 2008-07-17 | -21.71 |
| 2008-07-16 | -21.71 |
| 2008-07-15 | -21.71 |
| 2008-07-14 | -21.55 |
| 2008-07-11 | -21.23 |
| 2008-07-10 | -21.23 |
| 2008-07-09 | -21.23 |
| 2008-07-08 | -22.99 |
| 2008-07-07 | -21.23 |
| 2008-07-04 | -21.71 |
| 2008-07-03 | -21.23 |
| 2008-07-02 | -21.23 |
| 2008-06-30 | -21.23 |
| 2008-06-27 | -21.23 |
| 2008-06-26 | -20.75 |
| 2008-06-25 | -21.23 |
| 2008-06-24 | -20.91 |
| 2008-06-23 | -19.63 |
| 2008-06-20 | -19.15 |
| 2008-06-19 | -19.15 |
| 2008-06-18 | -19.15 |
| 2008-06-17 | -19.31 |
| 2008-06-16 | -19.31 |
| 2008-06-13 | -19.79 |
| 2008-06-12 | -19.79 |
| 2008-06-11 | -18.51 |
| 2008-06-10 | -18.51 |
| 2008-06-06 | -16.92 |
| 2008-06-05 | -17.07 |
| 2008-06-04 | -17.07 |
| 2008-06-03 | -17.07 |
| 2008-06-02 | -16.92 |
| 2008-05-30 | -16.60 |
| 2008-05-29 | -17.07 |
| 2008-05-28 | -17.87 |
| 2008-05-27 | -16.60 |
| 2008-05-26 | -17.87 |
| 2008-05-23 | -17.87 |
| 2008-05-22 | -17.23 |
| 2008-05-21 | -16.12 |
| 2008-05-20 | -16.76 |
| 2008-05-19 | -15.97 |
| 2008-05-16 | -17.54 |
| 2008-05-15 | -17.85 |
| 2008-05-14 | -18.33 |
| 2008-05-13 | -18.01 |
| 2008-05-09 | -18.33 |
| 2008-05-08 | -17.54 |
| 2008-05-07 | -16.91 |
| 2008-05-06 | -17.54 |
| 2008-05-05 | -18.33 |
| 2008-05-02 | -17.54 |
| 2008-04-30 | -16.76 |
| 2008-04-29 | -17.70 |
| 2008-04-28 | -17.54 |
| 2008-04-25 | -17.38 |
| 2008-04-24 | -18.17 |
| 2008-04-23 | -17.54 |
| 2008-04-22 | -16.76 |
| 2008-04-21 | -17.07 |
| 2008-04-18 | -17.07 |
| 2008-04-17 | -18.01 |
| 2008-04-16 | -17.54 |
| 2008-04-15 | -15.18 |
| 2008-04-14 | -15.50 |
| 2008-04-11 | -18.33 |
| 2008-04-10 | -18.80 |
| 2008-04-09 | -18.80 |
| 2008-04-08 | -18.64 |
| 2008-04-07 | -19.90 |
| 2008-04-03 | -19.90 |
| 2008-04-02 | -18.95 |
| 2008-04-01 | -18.64 |
| 2008-03-31 | -18.64 |
| 2008-03-28 | -18.64 |
| 2008-03-27 | -18.48 |
| 2008-03-26 | -19.90 |
| 2008-03-25 | -18.64 |
| 2008-03-20 | -18.33 |
| 2008-03-19 | -18.95 |
| 2008-03-18 | -19.58 |
| 2008-03-17 | -20.05 |
| 2008-03-14 | -18.80 |
| 2008-03-13 | -18.80 |
| 2008-03-12 | -18.33 |
| 2008-03-11 | -17.85 |
| 2008-03-10 | -19.90 |
| 2008-03-07 | -16.76 |
| 2008-03-06 | -15.97 |
| 2008-03-05 | -15.97 |
| 2008-03-04 | -15.97 |
| 2008-03-03 | -15.97 |
| 2008-02-29 | -15.97 |
| 2008-02-28 | -15.81 |
| 2008-02-27 | -15.81 |
| 2008-02-26 | -17.54 |
| 2008-02-25 | -17.07 |
| 2008-02-22 | -17.70 |
| 2008-02-21 | -15.18 |
| 2008-02-20 | -13.61 |
| 2008-02-19 | -13.61 |
| 2008-02-18 | -13.93 |
| 2008-02-15 | -13.93 |
| 2008-02-14 | -13.61 |
| 2008-02-13 | -14.24 |
| 2008-02-12 | -13.61 |
| 2008-02-11 | -17.23 |
| 2008-02-06 | -15.81 |
| 2008-02-05 | -10.63 |
| 2008-02-04 | -12.83 |
| 2008-02-01 | -13.77 |
| 2008-01-31 | -14.40 |
| 2008-01-30 | -13.61 |
| 2008-01-29 | -10.79 |
| 2008-01-28 | -8.90 |
| 2008-01-25 | -8.43 |
| 2008-01-24 | -11.26 |
| 2008-01-23 | -9.69 |
| 2008-01-22 | -13.93 |
| 2008-01-21 | -5.76 |
| 2008-01-18 | -4.50 |
| 2008-01-17 | -4.50 |
| 2008-01-16 | -7.96 |
| 2008-01-15 | -5.13 |
| 2008-01-14 | -1.36 |
| 2008-01-11 | -1.36 |
| 2008-01-10 | -1.36 |
| 2008-01-09 | -1.68 |
| 2008-01-08 | -1.36 |
| 2008-01-07 | -1.05 |
| 2008-01-04 | -1.21 |
| 2008-01-03 | -0.89 |
| 2008-01-02 | -1.05 |
| 2007-12-31 | -0.26 |
| 2007-12-28 | -2.62 |
| 2007-12-27 | 0.36 |
| 2007-12-24 | 0.84 |
| 2007-12-21 | -0.11 |
| 2007-12-20 | -0.26 |
| 2007-12-19 | -0.26 |
| 2007-12-18 | -2.31 |
| 2007-12-17 | -1.99 |
| 2007-12-14 | 0.21 |
| 2007-12-13 | 1.78 |
| 2007-12-12 | 3.19 |
| 2007-12-11 | 2.72 |
| 2007-12-10 | 2.09 |
| 2007-12-07 | 2.41 |
| 2007-12-06 | 3.04 |
| 2007-12-05 | -1.52 |
| 2007-12-04 | -1.83 |
| 2007-12-03 | -1.52 |
| 2007-11-30 | -3.09 |
| 2007-11-29 | -2.62 |
| 2007-11-28 | -3.56 |
| 2007-11-27 | -3.25 |
| 2007-11-26 | -4.82 |
| 2007-11-23 | -4.35 |
| 2007-11-22 | -4.82 |
| 2007-11-21 | -2.62 |
| 2007-11-20 | -2.93 |
| 2007-11-19 | -2.62 |
| 2007-11-16 | -2.62 |
| 2007-11-15 | -0.58 |
| 2007-11-14 | -0.11 |
| 2007-11-13 | -1.99 |
| 2007-11-12 | -2.15 |
| 2007-11-09 | -1.05 |
| 2007-11-08 | -1.99 |
| 2007-11-07 | 0.99 |
| 2007-11-06 | -0.11 |
| 2007-11-05 | -0.26 |
| 2007-11-02 | -0.11 |
| 2007-11-01 | 0.21 |
| 2007-10-31 | -0.11 |
| 2007-10-30 | 0.52 |
| 2007-10-29 | 1.31 |
| 2007-10-26 | -3.40 |
| 2007-10-25 | -5.76 |
| 2007-10-24 | -5.45 |
| 2007-10-23 | -5.29 |
| 2007-10-22 | -5.45 |
| 2007-10-18 | -5.76 |
| 2007-10-17 | -5.60 |
| 2007-10-16 | -5.45 |
| 2007-10-15 | -6.07 |
| 2007-10-12 | -5.61 |
| 2007-10-11 | -5.61 |
| 2007-10-10 | -5.61 |
| 2007-10-09 | -5.92 |
| 2007-10-08 | -5.92 |
| 2007-10-05 | -6.54 |
| 2007-10-04 | -6.39 |
| 2007-10-03 | -6.23 |
| 2007-10-02 | -6.23 |
| 2007-09-28 | -5.76 |
| 2007-09-27 | -6.07 |
| 2007-09-25 | -5.76 |
| 2007-09-24 | -6.23 |
| 2007-09-21 | -6.39 |
| 2007-09-20 | -6.23 |
| 2007-09-19 | -5.76 |
| 2007-09-18 | -6.23 |
| 2007-09-17 | -5.30 |
| 2007-09-14 | -5.45 |
| 2007-09-13 | -5.45 |
| 2007-09-12 | -5.61 |
| 2007-09-11 | -6.54 |
| 2007-09-10 | -4.98 |
| 2007-09-07 | -6.23 |
| 2007-09-06 | -6.54 |
| 2007-09-05 | -5.76 |
| 2007-09-04 | -9.66 |
| 2007-09-03 | -7.32 |
| 2007-08-31 | -8.41 |
| 2007-08-30 | -8.41 |
| 2007-08-29 | -6.54 |
| 2007-08-28 | -7.01 |
| 2007-08-27 | -6.85 |
| 2007-08-24 | -6.85 |
| 2007-08-23 | -7.63 |
| 2007-08-22 | -10.90 |
| 2007-08-21 | -11.53 |
| 2007-08-20 | -11.21 |
| 2007-08-17 | -10.44 |
| 2007-08-16 | -7.17 |
| 2007-08-15 | -3.74 |
| 2007-08-14 | -2.80 |
| 2007-08-13 | -0.62 |
| 2007-08-10 | 2.80 |
| 2007-08-09 | 2.80 |
| 2007-08-08 | 2.96 |
| 2007-08-07 | 1.09 |
| 2007-08-06 | 6.70 |
| 2007-08-03 | 11.53 |
| 2007-08-02 | 12.15 |
| 2007-08-01 | 9.97 |
| 2007-07-31 | 12.93 |
| 2007-07-30 | 12.15 |
| 2007-07-27 | 12.15 |
| 2007-07-26 | 14.95 |
| 2007-07-25 | 9.03 |
| 2007-07-24 | 3.27 |
| 2007-07-23 | 1.87 |
| 2007-07-20 | 2.65 |
| 2007-07-19 | 2.02 |
| 2007-07-18 | 3.43 |
| 2007-07-17 | 2.96 |
| 2007-07-16 | 3.12 |
| 2007-07-13 | 2.80 |
| 2007-07-12 | 2.80 |
| 2007-07-11 | 2.34 |
| 2007-07-10 | 1.25 |
| 2007-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy