Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-10-24 | -95.81 |
| 2025-10-23 | -95.81 |
| 2025-10-22 | -95.81 |
| 2025-10-21 | -95.81 |
| 2025-10-20 | -95.81 |
| 2025-10-17 | -95.81 |
| 2025-10-16 | -95.81 |
| 2025-10-15 | -95.93 |
| 2025-10-14 | -95.69 |
| 2025-10-13 | -95.65 |
| 2025-10-10 | -95.46 |
| 2025-10-09 | -95.53 |
| 2025-10-08 | -95.18 |
| 2025-10-06 | -95.30 |
| 2025-10-03 | -95.30 |
| 2025-10-02 | -95.30 |
| 2025-09-30 | -95.18 |
| 2025-09-29 | -95.10 |
| 2025-09-26 | -95.22 |
| 2025-09-25 | -95.18 |
| 2025-09-24 | -95.18 |
| 2025-09-23 | -95.02 |
| 2025-09-22 | -95.02 |
| 2025-09-19 | -95.26 |
| 2025-09-18 | -95.26 |
| 2025-09-17 | -95.26 |
| 2025-09-16 | -95.46 |
| 2025-09-15 | -95.82 |
| 2025-09-12 | -95.76 |
| 2025-09-11 | -95.73 |
| 2025-09-10 | -95.73 |
| 2025-09-09 | -95.87 |
| 2025-09-08 | -95.87 |
| 2025-09-05 | -95.87 |
| 2025-09-04 | -95.67 |
| 2025-09-03 | -95.65 |
| 2025-09-02 | -95.87 |
| 2025-09-01 | -96.04 |
| 2025-08-29 | -96.33 |
| 2025-08-28 | -96.56 |
| 2025-08-27 | -96.33 |
| 2025-08-26 | -96.33 |
| 2025-08-25 | -96.50 |
| 2025-08-22 | -96.39 |
| 2025-08-21 | -96.39 |
| 2025-08-20 | -96.30 |
| 2025-08-19 | -96.30 |
| 2025-08-18 | -96.39 |
| 2025-08-15 | -96.39 |
| 2025-08-14 | -96.16 |
| 2025-08-13 | -96.02 |
| 2025-08-12 | -96.36 |
| 2025-08-11 | -96.33 |
| 2025-08-08 | -96.04 |
| 2025-08-07 | -96.33 |
| 2025-08-06 | -96.44 |
| 2025-08-05 | -96.02 |
| 2025-08-04 | -95.99 |
| 2025-08-01 | -95.99 |
| 2025-07-31 | -95.99 |
| 2025-07-30 | -95.99 |
| 2025-07-29 | -95.99 |
| 2025-07-28 | -96.19 |
| 2025-07-25 | -96.13 |
| 2025-07-24 | -96.13 |
| 2025-07-23 | -96.02 |
| 2025-07-22 | -95.96 |
| 2025-07-21 | -95.96 |
| 2025-07-18 | -96.16 |
| 2025-07-17 | -96.04 |
| 2025-07-16 | -96.02 |
| 2025-07-15 | -96.02 |
| 2025-07-14 | -95.90 |
| 2025-07-11 | -95.96 |
| 2025-07-10 | -96.58 |
| 2025-07-09 | -96.53 |
| 2025-07-08 | -96.90 |
| 2025-07-07 | -97.07 |
| 2025-07-04 | -97.07 |
| 2025-07-03 | -97.07 |
| 2025-07-02 | -97.07 |
| 2025-06-30 | -97.07 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -97.44 |
| 2025-06-24 | -97.44 |
| 2025-06-23 | -97.24 |
| 2025-06-20 | -97.55 |
| 2025-06-19 | -97.38 |
| 2025-06-18 | -97.67 |
| 2025-06-17 | -97.30 |
| 2025-06-16 | -97.07 |
| 2025-06-13 | -97.38 |
| 2025-06-12 | -97.35 |
| 2025-06-11 | -97.21 |
| 2025-06-10 | -97.15 |
| 2025-06-09 | -96.93 |
| 2025-06-06 | -96.98 |
| 2025-06-05 | -96.58 |
| 2025-06-04 | -96.36 |
| 2025-06-03 | -96.30 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.21 |
| 2025-05-29 | -96.10 |
| 2025-05-28 | -96.21 |
| 2025-05-27 | -95.79 |
| 2025-05-26 | -95.30 |
| 2025-05-23 | -95.28 |
| 2025-05-22 | -96.73 |
| 2025-05-21 | -97.04 |
| 2025-05-20 | -97.32 |
| 2025-05-19 | -96.84 |
| 2025-05-16 | -96.84 |
| 2025-05-15 | -96.84 |
| 2025-05-14 | -96.87 |
| 2025-05-13 | -96.87 |
| 2025-05-12 | -96.90 |
| 2025-05-09 | -96.90 |
| 2025-05-08 | -96.90 |
| 2025-05-07 | -96.90 |
| 2025-05-06 | -96.90 |
| 2025-05-02 | -96.90 |
| 2025-04-30 | -96.93 |
| 2025-04-29 | -96.93 |
| 2025-04-28 | -96.98 |
| 2025-04-25 | -96.73 |
| 2025-04-24 | -96.39 |
| 2025-04-23 | -96.39 |
| 2025-04-22 | -96.39 |
| 2025-04-17 | -96.39 |
| 2025-04-16 | -96.39 |
| 2025-04-15 | -96.39 |
| 2025-04-14 | -96.39 |
| 2025-04-11 | -96.64 |
| 2025-04-10 | -96.76 |
| 2025-04-09 | -96.76 |
| 2025-04-08 | -96.78 |
| 2025-04-07 | -96.78 |
| 2025-04-03 | -96.78 |
| 2025-04-02 | -96.58 |
| 2025-04-01 | -96.58 |
| 2025-03-31 | -96.58 |
| 2025-03-28 | -96.58 |
| 2025-03-27 | -96.58 |
| 2025-03-26 | -96.61 |
| 2025-03-25 | -96.44 |
| 2025-03-24 | -96.16 |
| 2025-03-21 | -96.16 |
| 2025-03-20 | -96.16 |
| 2025-03-19 | -96.24 |
| 2025-03-18 | -96.24 |
| 2025-03-17 | -96.19 |
| 2025-03-14 | -96.24 |
| 2025-03-13 | -96.27 |
| 2025-03-12 | -96.27 |
| 2025-03-11 | -96.30 |
| 2025-03-10 | -95.79 |
| 2025-03-07 | -95.76 |
| 2025-03-06 | -95.39 |
| 2025-03-05 | -95.28 |
| 2025-03-04 | -95.13 |
| 2025-03-03 | -95.13 |
| 2025-02-28 | -95.13 |
| 2025-02-27 | -95.13 |
| 2025-02-26 | -95.13 |
| 2025-02-25 | -95.13 |
| 2025-02-24 | -95.13 |
| 2025-02-21 | -95.13 |
| 2025-02-20 | -95.13 |
| 2025-02-19 | -95.16 |
| 2025-02-18 | -95.13 |
| 2025-02-17 | -95.73 |
| 2025-02-14 | -95.87 |
| 2025-02-13 | -95.87 |
| 2025-02-12 | -95.87 |
| 2025-02-11 | -95.87 |
| 2025-02-10 | -95.87 |
| 2025-02-07 | -96.02 |
| 2025-02-06 | -96.02 |
| 2025-02-05 | -96.10 |
| 2025-02-04 | -96.02 |
| 2025-02-03 | -96.02 |
| 2025-01-28 | -96.02 |
| 2025-01-27 | -96.02 |
| 2025-01-24 | -96.02 |
| 2025-01-23 | -96.02 |
| 2025-01-22 | -96.02 |
| 2025-01-21 | -96.02 |
| 2025-01-20 | -96.02 |
| 2025-01-17 | -96.02 |
| 2025-01-16 | -95.93 |
| 2025-01-15 | -95.93 |
| 2025-01-14 | -95.93 |
| 2025-01-13 | -95.99 |
| 2025-01-10 | -95.99 |
| 2025-01-09 | -95.99 |
| 2025-01-08 | -95.99 |
| 2025-01-07 | -95.36 |
| 2025-01-06 | -95.30 |
| 2025-01-03 | -95.30 |
| 2025-01-02 | -95.30 |
| 2024-12-31 | -95.30 |
| 2024-12-30 | -95.30 |
| 2024-12-27 | -95.30 |
| 2024-12-24 | -95.30 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -95.30 |
| 2024-12-19 | -95.30 |
| 2024-12-18 | -95.30 |
| 2024-12-17 | -95.30 |
| 2024-12-16 | -95.30 |
| 2024-12-13 | -95.30 |
| 2024-12-12 | -95.30 |
| 2024-12-11 | -95.30 |
| 2024-12-10 | -95.30 |
| 2024-12-09 | -95.59 |
| 2024-12-06 | -95.59 |
| 2024-12-05 | -95.59 |
| 2024-12-04 | -95.59 |
| 2024-12-03 | -95.59 |
| 2024-12-02 | -95.73 |
| 2024-11-29 | -95.73 |
| 2024-11-28 | -95.87 |
| 2024-11-27 | -95.76 |
| 2024-11-26 | -95.76 |
| 2024-11-25 | -95.79 |
| 2024-11-22 | -95.79 |
| 2024-11-21 | -95.79 |
| 2024-11-20 | -95.84 |
| 2024-11-19 | -95.87 |
| 2024-11-18 | -95.87 |
| 2024-11-15 | -95.96 |
| 2024-11-14 | -95.96 |
| 2024-11-13 | -95.96 |
| 2024-11-12 | -95.99 |
| 2024-11-11 | -95.36 |
| 2024-11-08 | -95.30 |
| 2024-11-07 | -95.30 |
| 2024-11-06 | -95.30 |
| 2024-11-05 | -95.30 |
| 2024-11-04 | -95.30 |
| 2024-11-01 | -95.30 |
| 2024-10-31 | -95.30 |
| 2024-10-30 | -95.30 |
| 2024-10-29 | -95.30 |
| 2024-10-28 | -95.30 |
| 2024-10-25 | -95.30 |
| 2024-10-24 | -95.30 |
| 2024-10-23 | -95.30 |
| 2024-10-22 | -95.45 |
| 2024-10-21 | -95.22 |
| 2024-10-18 | -95.22 |
| 2024-10-17 | -94.88 |
| 2024-10-16 | -94.88 |
| 2024-10-15 | -94.88 |
| 2024-10-14 | -94.88 |
| 2024-10-10 | -94.88 |
| 2024-10-09 | -94.88 |
| 2024-10-08 | -94.73 |
| 2024-10-07 | -94.73 |
| 2024-10-04 | -95.02 |
| 2024-10-03 | -95.70 |
| 2024-10-02 | -95.73 |
| 2024-09-30 | -95.33 |
| 2024-09-27 | -95.33 |
| 2024-09-26 | -95.76 |
| 2024-09-25 | -95.87 |
| 2024-09-24 | -96.24 |
| 2024-09-23 | -95.87 |
| 2024-09-20 | -95.87 |
| 2024-09-19 | -96.02 |
| 2024-09-17 | -95.33 |
| 2024-09-16 | -95.30 |
| 2024-09-13 | -95.30 |
| 2024-09-12 | -95.30 |
| 2024-09-11 | -95.19 |
| 2024-09-10 | -95.16 |
| 2024-09-09 | -95.16 |
| 2024-09-05 | -94.88 |
| 2024-09-04 | -94.88 |
| 2024-09-03 | -94.88 |
| 2024-09-02 | -94.88 |
| 2024-08-30 | -94.88 |
| 2024-08-29 | -94.88 |
| 2024-08-28 | -94.85 |
| 2024-08-27 | -94.85 |
| 2024-08-26 | -94.85 |
| 2024-08-23 | -94.85 |
| 2024-08-22 | -94.85 |
| 2024-08-21 | -94.85 |
| 2024-08-20 | -94.82 |
| 2024-08-19 | -94.82 |
| 2024-08-16 | -95.30 |
| 2024-08-15 | -95.30 |
| 2024-08-14 | -95.30 |
| 2024-08-13 | -95.30 |
| 2024-08-12 | -95.30 |
| 2024-08-09 | -95.30 |
| 2024-08-08 | -95.30 |
| 2024-08-07 | -95.30 |
| 2024-08-06 | -95.30 |
| 2024-08-05 | -95.30 |
| 2024-08-02 | -95.30 |
| 2024-08-01 | -95.30 |
| 2024-07-31 | -95.30 |
| 2024-07-30 | -95.30 |
| 2024-07-29 | -95.30 |
| 2024-07-26 | -95.30 |
| 2024-07-25 | -95.30 |
| 2024-07-24 | -95.30 |
| 2024-07-23 | -95.30 |
| 2024-07-22 | -95.30 |
| 2024-07-19 | -95.30 |
| 2024-07-18 | -95.30 |
| 2024-07-17 | -95.30 |
| 2024-07-16 | -95.30 |
| 2024-07-15 | -95.30 |
| 2024-07-12 | -95.30 |
| 2024-07-11 | -95.30 |
| 2024-07-10 | -95.30 |
| 2024-07-09 | -95.30 |
| 2024-07-08 | -95.30 |
| 2024-07-05 | -95.30 |
| 2024-07-04 | -95.30 |
| 2024-07-03 | -95.53 |
| 2024-07-02 | -95.42 |
| 2024-06-28 | -95.42 |
| 2024-06-27 | -95.36 |
| 2024-06-26 | -95.36 |
| 2024-06-25 | -95.08 |
| 2024-06-24 | -95.08 |
| 2024-06-21 | -95.08 |
| 2024-06-20 | -95.08 |
| 2024-06-19 | -95.08 |
| 2024-06-18 | -95.05 |
| 2024-06-17 | -95.05 |
| 2024-06-14 | -95.45 |
| 2024-06-13 | -95.59 |
| 2024-06-12 | -95.59 |
| 2024-06-11 | -95.59 |
| 2024-06-07 | -95.59 |
| 2024-06-06 | -95.67 |
| 2024-06-05 | -95.45 |
| 2024-06-04 | -95.45 |
| 2024-06-03 | -95.45 |
| 2024-05-31 | -95.45 |
| 2024-05-30 | -95.45 |
| 2024-05-29 | -95.45 |
| 2024-05-28 | -95.45 |
| 2024-05-27 | -95.45 |
| 2024-05-24 | -95.45 |
| 2024-05-23 | -95.45 |
| 2024-05-22 | -94.59 |
| 2024-05-21 | -94.59 |
| 2024-05-20 | -94.59 |
| 2024-05-17 | -94.59 |
| 2024-05-16 | -94.59 |
| 2024-05-14 | -94.59 |
| 2024-05-13 | -94.59 |
| 2024-05-10 | -94.59 |
| 2024-05-09 | -95.16 |
| 2024-05-08 | -95.16 |
| 2024-05-07 | -95.02 |
| 2024-05-06 | -95.02 |
| 2024-05-03 | -95.02 |
| 2024-05-02 | -95.59 |
| 2024-04-30 | -95.73 |
| 2024-04-29 | -95.73 |
| 2024-04-26 | -96.30 |
| 2024-04-25 | -95.59 |
| 2024-04-24 | -95.59 |
| 2024-04-23 | -95.59 |
| 2024-04-22 | -95.59 |
| 2024-04-19 | -95.39 |
| 2024-04-18 | -95.39 |
| 2024-04-17 | -95.39 |
| 2024-04-16 | -95.39 |
| 2024-04-15 | -95.39 |
| 2024-04-12 | -95.39 |
| 2024-04-11 | -95.45 |
| 2024-04-10 | -95.45 |
| 2024-04-09 | -95.45 |
| 2024-04-08 | -95.45 |
| 2024-04-05 | -95.45 |
| 2024-04-03 | -95.05 |
| 2024-04-02 | -95.05 |
| 2024-03-28 | -94.62 |
| 2024-03-27 | -95.05 |
| 2024-03-26 | -95.87 |
| 2024-03-25 | -95.87 |
| 2024-03-22 | -95.36 |
| 2024-03-21 | -95.36 |
| 2024-03-20 | -95.36 |
| 2024-03-19 | -95.79 |
| 2024-03-18 | -94.31 |
| 2024-03-15 | -94.31 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -93.85 |
| 2024-03-12 | -95.22 |
| 2024-03-11 | -95.22 |
| 2024-03-08 | -95.22 |
| 2024-03-07 | -95.22 |
| 2024-03-06 | -95.22 |
| 2024-03-05 | -95.22 |
| 2024-03-04 | -95.22 |
| 2024-03-01 | -95.22 |
| 2024-02-29 | -95.22 |
| 2024-02-28 | -95.30 |
| 2024-02-27 | -95.30 |
| 2024-02-26 | -95.30 |
| 2024-02-23 | -95.30 |
| 2024-02-22 | -95.30 |
| 2024-02-21 | -95.30 |
| 2024-02-20 | -95.45 |
| 2024-02-19 | -95.45 |
| 2024-02-16 | -95.45 |
| 2024-02-15 | -94.73 |
| 2024-02-14 | -94.73 |
| 2024-02-09 | -94.73 |
| 2024-02-08 | -94.73 |
| 2024-02-07 | -94.73 |
| 2024-02-06 | -94.73 |
| 2024-02-05 | -95.02 |
| 2024-02-02 | -95.02 |
| 2024-02-01 | -95.02 |
| 2024-01-31 | -95.02 |
| 2024-01-30 | -95.16 |
| 2024-01-29 | -94.59 |
| 2024-01-26 | -92.60 |
| 2024-01-25 | -92.60 |
| 2024-01-24 | -94.02 |
| 2024-01-23 | -93.88 |
| 2024-01-22 | -93.74 |
| 2024-01-19 | -93.74 |
| 2024-01-18 | -92.74 |
| 2024-01-17 | -95.47 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.91 |
| 2024-01-12 | -94.91 |
| 2024-01-11 | -95.16 |
| 2024-01-10 | -95.16 |
| 2024-01-09 | -95.16 |
| 2024-01-08 | -95.16 |
| 2024-01-05 | -95.16 |
| 2024-01-04 | -95.16 |
| 2024-01-03 | -95.16 |
| 2024-01-02 | -95.16 |
| 2023-12-29 | -95.16 |
| 2023-12-28 | -95.16 |
| 2023-12-27 | -95.16 |
| 2023-12-22 | -95.16 |
| 2023-12-21 | -95.16 |
| 2023-12-20 | -95.16 |
| 2023-12-19 | -95.16 |
| 2023-12-18 | -95.16 |
| 2023-12-15 | -95.16 |
| 2023-12-14 | -95.16 |
| 2023-12-13 | -95.16 |
| 2023-12-12 | -95.16 |
| 2023-12-11 | -95.16 |
| 2023-12-08 | -95.16 |
| 2023-12-07 | -95.16 |
| 2023-12-06 | -95.16 |
| 2023-12-05 | -95.16 |
| 2023-12-04 | -95.16 |
| 2023-12-01 | -94.88 |
| 2023-11-30 | -94.88 |
| 2023-11-29 | -94.88 |
| 2023-11-28 | -94.88 |
| 2023-11-27 | -94.88 |
| 2023-11-24 | -94.88 |
| 2023-11-23 | -94.88 |
| 2023-11-22 | -94.88 |
| 2023-11-21 | -94.88 |
| 2023-11-20 | -94.88 |
| 2023-11-17 | -94.88 |
| 2023-11-16 | -94.59 |
| 2023-11-15 | -94.11 |
| 2023-11-14 | -93.88 |
| 2023-11-13 | -94.17 |
| 2023-11-10 | -94.17 |
| 2023-11-09 | -94.17 |
| 2023-11-08 | -94.17 |
| 2023-11-07 | -94.17 |
| 2023-11-06 | -94.11 |
| 2023-11-03 | -94.65 |
| 2023-11-02 | -92.88 |
| 2023-11-01 | -92.17 |
| 2023-10-31 | -92.17 |
| 2023-10-30 | -92.17 |
| 2023-10-27 | -92.17 |
| 2023-10-26 | -92.03 |
| 2023-10-25 | -92.03 |
| 2023-10-24 | -91.75 |
| 2023-10-20 | -92.03 |
| 2023-10-19 | -91.89 |
| 2023-10-18 | -91.75 |
| 2023-10-17 | -92.03 |
| 2023-10-16 | -92.03 |
| 2023-10-13 | -92.32 |
| 2023-10-12 | -93.00 |
| 2023-10-11 | -93.17 |
| 2023-10-10 | -93.88 |
| 2023-10-09 | -94.88 |
| 2023-10-06 | -95.28 |
| 2023-10-05 | -95.39 |
| 2023-10-04 | -95.47 |
| 2023-10-03 | -95.47 |
| 2023-09-29 | -95.47 |
| 2023-09-28 | -95.47 |
| 2023-09-27 | -95.47 |
| 2023-09-26 | -95.47 |
| 2023-09-25 | -95.47 |
| 2023-09-22 | -95.47 |
| 2023-09-21 | -95.47 |
| 2023-09-20 | -95.47 |
| 2023-09-19 | -95.47 |
| 2023-09-18 | -95.87 |
| 2023-09-15 | -96.02 |
| 2023-09-14 | -96.70 |
| 2023-09-13 | -97.01 |
| 2023-09-12 | -97.10 |
| 2023-09-11 | -96.47 |
| 2023-09-07 | -96.47 |
| 2023-09-06 | -96.47 |
| 2023-09-05 | -96.47 |
| 2023-09-04 | -96.47 |
| 2023-08-31 | -96.47 |
| 2023-08-30 | -96.47 |
| 2023-08-29 | -96.47 |
| 2023-08-28 | -96.47 |
| 2023-08-25 | -96.47 |
| 2023-08-24 | -96.47 |
| 2023-08-23 | -96.47 |
| 2023-08-22 | -96.47 |
| 2023-08-21 | -96.47 |
| 2023-08-18 | -96.47 |
| 2023-08-17 | -96.47 |
| 2023-08-16 | -96.47 |
| 2023-08-15 | -96.47 |
| 2023-08-14 | -96.47 |
| 2023-08-11 | -96.47 |
| 2023-08-10 | -96.47 |
| 2023-08-09 | -96.47 |
| 2023-08-08 | -96.47 |
| 2023-08-07 | -96.39 |
| 2023-08-04 | -96.30 |
| 2023-08-03 | -96.21 |
| 2023-08-02 | -96.19 |
| 2023-08-01 | -96.16 |
| 2023-07-31 | -96.16 |
| 2023-07-28 | -96.13 |
| 2023-07-27 | -95.73 |
| 2023-07-26 | -95.73 |
| 2023-07-25 | -95.73 |
| 2023-07-24 | -95.73 |
| 2023-07-21 | -95.73 |
| 2023-07-20 | -95.73 |
| 2023-07-19 | -95.79 |
| 2023-07-18 | -95.79 |
| 2023-07-14 | -95.79 |
| 2023-07-13 | -95.79 |
| 2023-07-12 | -95.79 |
| 2023-07-11 | -95.73 |
| 2023-07-10 | -95.53 |
| 2023-07-07 | -95.53 |
| 2023-07-06 | -95.53 |
| 2023-07-05 | -95.53 |
| 2023-07-04 | -95.53 |
| 2023-07-03 | -95.53 |
| 2023-06-30 | -95.53 |
| 2023-06-29 | -95.90 |
| 2023-06-28 | -96.21 |
| 2023-06-27 | -95.73 |
| 2023-06-26 | -95.73 |
| 2023-06-23 | -95.73 |
| 2023-06-21 | -95.73 |
| 2023-06-20 | -95.73 |
| 2023-06-19 | -95.73 |
| 2023-06-16 | -95.73 |
| 2023-06-15 | -95.73 |
| 2023-06-14 | -94.82 |
| 2023-06-13 | -94.82 |
| 2023-06-12 | -94.82 |
| 2023-06-09 | -94.82 |
| 2023-06-08 | -94.82 |
| 2023-06-07 | -94.82 |
| 2023-06-06 | -94.82 |
| 2023-06-05 | -94.85 |
| 2023-06-02 | -94.85 |
| 2023-06-01 | -94.85 |
| 2023-05-31 | -94.85 |
| 2023-05-30 | -94.85 |
| 2023-05-29 | -94.85 |
| 2023-05-25 | -94.85 |
| 2023-05-24 | -94.85 |
| 2023-05-23 | -94.88 |
| 2023-05-22 | -94.82 |
| 2023-05-19 | -94.71 |
| 2023-05-18 | -94.71 |
| 2023-05-17 | -94.71 |
| 2023-05-16 | -94.73 |
| 2023-05-15 | -94.73 |
| 2023-05-12 | -94.73 |
| 2023-05-11 | -94.73 |
| 2023-05-10 | -94.73 |
| 2023-05-09 | -94.73 |
| 2023-05-08 | -94.73 |
| 2023-05-05 | -94.73 |
| 2023-05-04 | -94.73 |
| 2023-05-03 | -94.73 |
| 2023-05-02 | -94.73 |
| 2023-04-28 | -94.73 |
| 2023-04-27 | -94.73 |
| 2023-04-26 | -94.79 |
| 2023-04-25 | -94.79 |
| 2023-04-24 | -94.68 |
| 2023-04-21 | -94.68 |
| 2023-04-20 | -94.68 |
| 2023-04-19 | -94.68 |
| 2023-04-18 | -94.68 |
| 2023-04-17 | -94.68 |
| 2023-04-14 | -94.71 |
| 2023-04-13 | -94.73 |
| 2023-04-12 | -94.73 |
| 2023-04-11 | -94.59 |
| 2023-04-06 | -94.59 |
| 2023-04-04 | -94.59 |
| 2023-04-03 | -94.59 |
| 2023-03-31 | -94.59 |
| 2023-03-30 | -94.59 |
| 2023-03-29 | -94.59 |
| 2023-03-28 | -94.59 |
| 2023-03-27 | -94.59 |
| 2023-03-24 | -94.59 |
| 2023-03-23 | -94.59 |
| 2023-03-22 | -94.31 |
| 2023-03-21 | -94.08 |
| 2023-03-20 | -93.74 |
| 2023-03-17 | -93.74 |
| 2023-03-16 | -93.60 |
| 2023-03-15 | -92.88 |
| 2023-03-14 | -92.88 |
| 2023-03-13 | -92.88 |
| 2023-03-10 | -92.88 |
| 2023-03-09 | -92.88 |
| 2023-03-08 | -93.11 |
| 2023-03-07 | -93.43 |
| 2023-03-06 | -93.57 |
| 2023-03-03 | -93.57 |
| 2023-03-02 | -93.57 |
| 2023-03-01 | -93.57 |
| 2023-02-28 | -93.65 |
| 2023-02-27 | -93.74 |
| 2023-02-24 | -94.02 |
| 2023-02-23 | -94.02 |
| 2023-02-22 | -94.02 |
| 2023-02-21 | -94.02 |
| 2023-02-20 | -93.97 |
| 2023-02-17 | -94.05 |
| 2023-02-16 | -94.05 |
| 2023-02-15 | -94.05 |
| 2023-02-14 | -94.05 |
| 2023-02-13 | -94.22 |
| 2023-02-10 | -94.19 |
| 2023-02-09 | -94.31 |
| 2023-02-08 | -94.48 |
| 2023-02-07 | -94.73 |
| 2023-02-06 | -95.02 |
| 2023-02-03 | -95.22 |
| 2023-02-02 | -95.45 |
| 2023-02-01 | -95.45 |
| 2023-01-31 | -95.45 |
| 2023-01-30 | -95.45 |
| 2023-01-27 | -95.45 |
| 2023-01-26 | -95.25 |
| 2023-01-20 | -95.25 |
| 2023-01-19 | -95.30 |
| 2023-01-18 | -95.30 |
| 2023-01-17 | -95.30 |
| 2023-01-16 | -95.30 |
| 2023-01-13 | -95.30 |
| 2023-01-12 | -95.30 |
| 2023-01-11 | -95.30 |
| 2023-01-10 | -95.30 |
| 2023-01-09 | -95.33 |
| 2023-01-06 | -95.36 |
| 2023-01-05 | -95.39 |
| 2023-01-04 | -95.42 |
| 2023-01-03 | -95.36 |
| 2022-12-30 | -95.42 |
| 2022-12-29 | -95.42 |
| 2022-12-28 | -95.67 |
| 2022-12-23 | -95.02 |
| 2022-12-22 | -95.02 |
| 2022-12-21 | -94.79 |
| 2022-12-20 | -94.79 |
| 2022-12-19 | -94.79 |
| 2022-12-16 | -94.68 |
| 2022-12-15 | -94.68 |
| 2022-12-14 | -94.65 |
| 2022-12-13 | -94.65 |
| 2022-12-12 | -94.65 |
| 2022-12-09 | -94.65 |
| 2022-12-08 | -94.65 |
| 2022-12-07 | -94.65 |
| 2022-12-06 | -94.65 |
| 2022-12-05 | -94.65 |
| 2022-12-02 | -94.65 |
| 2022-12-01 | -94.68 |
| 2022-11-30 | -94.68 |
| 2022-11-29 | -94.68 |
| 2022-11-28 | -94.02 |
| 2022-11-25 | -94.02 |
| 2022-11-24 | -94.02 |
| 2022-11-23 | -94.02 |
| 2022-11-22 | -94.02 |
| 2022-11-21 | -94.02 |
| 2022-11-18 | -94.68 |
| 2022-11-17 | -94.68 |
| 2022-11-16 | -94.68 |
| 2022-11-15 | -94.71 |
| 2022-11-14 | -94.73 |
| 2022-11-11 | -94.73 |
| 2022-11-10 | -94.73 |
| 2022-11-09 | -94.73 |
| 2022-11-08 | -94.73 |
| 2022-11-07 | -94.73 |
| 2022-11-04 | -94.73 |
| 2022-11-03 | -94.73 |
| 2022-11-02 | -94.73 |
| 2022-11-01 | -94.73 |
| 2022-10-31 | -94.73 |
| 2022-10-28 | -94.73 |
| 2022-10-27 | -94.73 |
| 2022-10-26 | -94.31 |
| 2022-10-25 | -94.31 |
| 2022-10-24 | -94.31 |
| 2022-10-21 | -94.17 |
| 2022-10-20 | -94.17 |
| 2022-10-19 | -94.17 |
| 2022-10-18 | -94.17 |
| 2022-10-17 | -94.17 |
| 2022-10-14 | -94.17 |
| 2022-10-13 | -94.17 |
| 2022-10-12 | -93.88 |
| 2022-10-11 | -93.88 |
| 2022-10-10 | -93.88 |
| 2022-10-07 | -93.88 |
| 2022-10-06 | -93.88 |
| 2022-10-05 | -93.88 |
| 2022-10-03 | -93.88 |
| 2022-09-30 | -93.88 |
| 2022-09-29 | -93.88 |
| 2022-09-28 | -93.88 |
| 2022-09-27 | -93.88 |
| 2022-09-26 | -94.02 |
| 2022-09-23 | -93.08 |
| 2022-09-22 | -93.08 |
| 2022-09-21 | -93.08 |
| 2022-09-20 | -93.08 |
| 2022-09-19 | -93.08 |
| 2022-09-16 | -93.08 |
| 2022-09-15 | -93.08 |
| 2022-09-14 | -93.08 |
| 2022-09-13 | -93.08 |
| 2022-09-09 | -93.08 |
| 2022-09-08 | -93.08 |
| 2022-09-07 | -93.08 |
| 2022-09-06 | -93.08 |
| 2022-09-05 | -93.03 |
| 2022-09-02 | -93.03 |
| 2022-09-01 | -93.03 |
| 2022-08-31 | -93.03 |
| 2022-08-30 | -93.03 |
| 2022-08-29 | -93.03 |
| 2022-08-26 | -93.03 |
| 2022-08-25 | -93.03 |
| 2022-08-24 | -93.03 |
| 2022-08-23 | -93.03 |
| 2022-08-22 | -93.03 |
| 2022-08-19 | -93.45 |
| 2022-08-18 | -93.45 |
| 2022-08-17 | -93.45 |
| 2022-08-16 | -93.45 |
| 2022-08-15 | -93.45 |
| 2022-08-12 | -93.45 |
| 2022-08-11 | -93.45 |
| 2022-08-10 | -93.45 |
| 2022-08-09 | -93.45 |
| 2022-08-08 | -93.45 |
| 2022-08-05 | -93.45 |
| 2022-08-04 | -93.80 |
| 2022-08-03 | -93.34 |
| 2022-08-02 | -93.34 |
| 2022-08-01 | -93.51 |
| 2022-07-29 | -93.51 |
| 2022-07-28 | -93.51 |
| 2022-07-27 | -93.51 |
| 2022-07-26 | -93.51 |
| 2022-07-25 | -93.60 |
| 2022-07-22 | -92.32 |
| 2022-07-21 | -92.32 |
| 2022-07-20 | -92.32 |
| 2022-07-19 | -93.03 |
| 2022-07-18 | -93.03 |
| 2022-07-15 | -93.99 |
| 2022-07-14 | -93.97 |
| 2022-07-13 | -94.02 |
| 2022-07-12 | -93.45 |
| 2022-07-11 | -93.45 |
| 2022-07-08 | -93.43 |
| 2022-07-07 | -93.43 |
| 2022-07-06 | -93.17 |
| 2022-07-05 | -93.60 |
| 2022-07-04 | -93.60 |
| 2022-06-30 | -93.60 |
| 2022-06-29 | -92.74 |
| 2022-06-28 | -90.32 |
| 2022-06-27 | -90.32 |
| 2022-06-24 | -90.32 |
| 2022-06-23 | -90.32 |
| 2022-06-22 | -90.21 |
| 2022-06-21 | -89.18 |
| 2022-06-20 | -88.62 |
| 2022-06-17 | -88.62 |
| 2022-06-16 | -88.62 |
| 2022-06-15 | -88.62 |
| 2022-06-14 | -88.62 |
| 2022-06-13 | -88.39 |
| 2022-06-10 | -90.89 |
| 2022-06-09 | -90.32 |
| 2022-06-08 | -91.46 |
| 2022-06-07 | -91.46 |
| 2022-06-06 | -91.58 |
| 2022-06-02 | -91.69 |
| 2022-06-01 | -91.46 |
| 2022-05-31 | -91.46 |
| 2022-05-30 | -91.46 |
| 2022-05-27 | -91.46 |
| 2022-05-26 | -91.46 |
| 2022-05-25 | -91.46 |
| 2022-05-24 | -91.35 |
| 2022-05-23 | -91.35 |
| 2022-05-20 | -91.35 |
| 2022-05-19 | -91.35 |
| 2022-05-18 | -91.35 |
| 2022-05-17 | -91.46 |
| 2022-05-16 | -91.46 |
| 2022-05-13 | -91.46 |
| 2022-05-12 | -91.46 |
| 2022-05-11 | -90.89 |
| 2022-05-10 | -90.89 |
| 2022-05-06 | -89.75 |
| 2022-05-05 | -89.75 |
| 2022-05-04 | -90.66 |
| 2022-05-03 | -91.69 |
| 2022-04-29 | -91.69 |
| 2022-04-28 | -91.80 |
| 2022-04-27 | -91.80 |
| 2022-04-26 | -91.46 |
| 2022-04-25 | -91.80 |
| 2022-04-22 | -91.58 |
| 2022-04-21 | -91.58 |
| 2022-04-20 | -91.58 |
| 2022-04-19 | -91.58 |
| 2022-04-14 | -91.58 |
| 2022-04-13 | -91.23 |
| 2022-04-12 | -91.12 |
| 2022-04-11 | -91.12 |
| 2022-04-08 | -90.78 |
| 2022-04-07 | -90.89 |
| 2022-04-06 | -90.44 |
| 2022-04-04 | -90.21 |
| 2022-04-01 | -91.12 |
| 2022-03-31 | -91.80 |
| 2022-03-30 | -91.80 |
| 2022-03-29 | -91.80 |
| 2022-03-28 | -91.80 |
| 2022-03-25 | -91.80 |
| 2022-03-24 | -90.89 |
| 2022-03-23 | -90.44 |
| 2022-03-22 | -90.44 |
| 2022-03-21 | -90.32 |
| 2022-03-18 | -92.49 |
| 2022-03-17 | -92.49 |
| 2022-03-16 | -92.49 |
| 2022-03-15 | -92.49 |
| 2022-03-14 | -92.49 |
| 2022-03-11 | -91.80 |
| 2022-03-10 | -91.80 |
| 2022-03-09 | -91.80 |
| 2022-03-08 | -91.92 |
| 2022-03-07 | -91.46 |
| 2022-03-04 | -91.80 |
| 2022-03-03 | -91.80 |
| 2022-03-02 | -91.46 |
| 2022-03-01 | -91.46 |
| 2022-02-28 | -90.32 |
| 2022-02-25 | -90.32 |
| 2022-02-24 | -90.32 |
| 2022-02-23 | -90.55 |
| 2022-02-22 | -89.18 |
| 2022-02-21 | -89.18 |
| 2022-02-18 | -90.10 |
| 2022-02-17 | -89.98 |
| 2022-02-16 | -89.98 |
| 2022-02-15 | -90.44 |
| 2022-02-14 | -90.44 |
| 2022-02-11 | -90.78 |
| 2022-02-10 | -90.78 |
| 2022-02-09 | -88.84 |
| 2022-02-08 | -89.30 |
| 2022-02-07 | -92.14 |
| 2022-02-04 | -92.14 |
| 2022-01-31 | -92.14 |
| 2022-01-28 | -92.14 |
| 2022-01-27 | -92.14 |
| 2022-01-26 | -92.03 |
| 2022-01-25 | -91.92 |
| 2022-01-24 | -91.80 |
| 2022-01-21 | -91.80 |
| 2022-01-20 | -92.14 |
| 2022-01-19 | -92.26 |
| 2022-01-18 | -92.26 |
| 2022-01-17 | -91.69 |
| 2022-01-14 | -91.69 |
| 2022-01-13 | -91.69 |
| 2022-01-12 | -91.69 |
| 2022-01-11 | -92.37 |
| 2022-01-10 | -92.60 |
| 2022-01-07 | -92.60 |
| 2022-01-06 | -92.03 |
| 2022-01-05 | -91.23 |
| 2022-01-04 | -91.80 |
| 2022-01-03 | -91.92 |
| 2021-12-31 | -92.14 |
| 2021-12-30 | -92.03 |
| 2021-12-29 | -91.80 |
| 2021-12-28 | -91.69 |
| 2021-12-24 | -91.69 |
| 2021-12-23 | -91.69 |
| 2021-12-22 | -91.69 |
| 2021-12-21 | -91.69 |
| 2021-12-20 | -91.69 |
| 2021-12-17 | -91.01 |
| 2021-12-16 | -91.46 |
| 2021-12-15 | -91.46 |
| 2021-12-14 | -91.46 |
| 2021-12-13 | -91.46 |
| 2021-12-10 | -91.46 |
| 2021-12-09 | -91.46 |
| 2021-12-08 | -91.69 |
| 2021-12-07 | -91.69 |
| 2021-12-06 | -91.12 |
| 2021-12-03 | -91.80 |
| 2021-12-02 | -91.69 |
| 2021-12-01 | -91.69 |
| 2021-11-30 | -91.12 |
| 2021-11-29 | -91.01 |
| 2021-11-26 | -91.01 |
| 2021-11-25 | -91.01 |
| 2021-11-24 | -91.01 |
| 2021-11-23 | -91.01 |
| 2021-11-22 | -90.89 |
| 2021-11-19 | -91.69 |
| 2021-11-18 | -91.23 |
| 2021-11-17 | -91.23 |
| 2021-11-16 | -91.12 |
| 2021-11-15 | -91.12 |
| 2021-11-12 | -91.35 |
| 2021-11-11 | -91.35 |
| 2021-11-10 | -91.35 |
| 2021-11-09 | -91.35 |
| 2021-11-08 | -91.35 |
| 2021-11-05 | -91.12 |
| 2021-11-04 | -91.69 |
| 2021-11-03 | -91.12 |
| 2021-11-02 | -91.12 |
| 2021-11-01 | -91.12 |
| 2021-10-29 | -91.01 |
| 2021-10-28 | -90.78 |
| 2021-10-27 | -90.78 |
| 2021-10-26 | -90.78 |
| 2021-10-25 | -90.55 |
| 2021-10-22 | -90.44 |
| 2021-10-21 | -91.23 |
| 2021-10-20 | -91.23 |
| 2021-10-19 | -91.23 |
| 2021-10-18 | -91.23 |
| 2021-10-15 | -91.12 |
| 2021-10-12 | -91.12 |
| 2021-10-11 | -91.12 |
| 2021-10-08 | -91.12 |
| 2021-10-07 | -91.69 |
| 2021-10-06 | -91.92 |
| 2021-10-05 | -91.92 |
| 2021-10-04 | -91.92 |
| 2021-09-30 | -90.55 |
| 2021-09-29 | -90.55 |
| 2021-09-28 | -90.55 |
| 2021-09-27 | -90.55 |
| 2021-09-24 | -90.55 |
| 2021-09-23 | -90.55 |
| 2021-09-21 | -91.12 |
| 2021-09-20 | -91.23 |
| 2021-09-17 | -91.23 |
| 2021-09-16 | -91.80 |
| 2021-09-15 | -91.58 |
| 2021-09-14 | -91.80 |
| 2021-09-13 | -92.49 |
| 2021-09-10 | -90.66 |
| 2021-09-09 | -90.21 |
| 2021-09-08 | -90.21 |
| 2021-09-07 | -90.21 |
| 2021-09-06 | -90.21 |
| 2021-09-03 | -90.21 |
| 2021-09-02 | -90.66 |
| 2021-09-01 | -89.87 |
| 2021-08-31 | -89.98 |
| 2021-08-30 | -90.89 |
| 2021-08-27 | -90.89 |
| 2021-08-26 | -91.46 |
| 2021-08-25 | -91.23 |
| 2021-08-24 | -91.23 |
| 2021-08-23 | -91.46 |
| 2021-08-20 | -91.69 |
| 2021-08-19 | -91.69 |
| 2021-08-18 | -91.69 |
| 2021-08-17 | -91.69 |
| 2021-08-16 | -91.69 |
| 2021-08-13 | -91.46 |
| 2021-08-12 | -91.46 |
| 2021-08-11 | -91.46 |
| 2021-08-10 | -91.46 |
| 2021-08-09 | -91.46 |
| 2021-08-06 | -90.89 |
| 2021-08-05 | -90.89 |
| 2021-08-04 | -90.89 |
| 2021-08-03 | -90.89 |
| 2021-08-02 | -90.89 |
| 2021-07-30 | -90.89 |
| 2021-07-29 | -90.89 |
| 2021-07-28 | -90.66 |
| 2021-07-27 | -90.66 |
| 2021-07-26 | -91.46 |
| 2021-07-23 | -91.46 |
| 2021-07-22 | -91.46 |
| 2021-07-21 | -91.58 |
| 2021-07-20 | -91.58 |
| 2021-07-19 | -91.58 |
| 2021-07-16 | -90.89 |
| 2021-07-15 | -90.89 |
| 2021-07-14 | -90.89 |
| 2021-07-13 | -90.89 |
| 2021-07-12 | -91.46 |
| 2021-07-09 | -91.46 |
| 2021-07-08 | -90.89 |
| 2021-07-07 | -90.89 |
| 2021-07-06 | -91.35 |
| 2021-07-05 | -90.89 |
| 2021-07-02 | -91.23 |
| 2021-06-30 | -91.12 |
| 2021-06-29 | -91.12 |
| 2021-06-28 | -90.32 |
| 2021-06-25 | -90.21 |
| 2021-06-24 | -90.21 |
| 2021-06-23 | -90.21 |
| 2021-06-22 | -90.32 |
| 2021-06-21 | -90.32 |
| 2021-06-18 | -90.32 |
| 2021-06-17 | -90.32 |
| 2021-06-16 | -90.21 |
| 2021-06-15 | -90.21 |
| 2021-06-11 | -89.98 |
| 2021-06-10 | -89.98 |
| 2021-06-09 | -89.18 |
| 2021-06-08 | -89.18 |
| 2021-06-07 | -89.87 |
| 2021-06-04 | -89.98 |
| 2021-06-03 | -90.44 |
| 2021-06-02 | -89.98 |
| 2021-06-01 | -91.23 |
| 2021-05-31 | -90.89 |
| 2021-05-28 | -90.66 |
| 2021-05-27 | -90.32 |
| 2021-05-26 | -91.01 |
| 2021-05-25 | -91.35 |
| 2021-05-24 | -91.35 |
| 2021-05-21 | -91.01 |
| 2021-05-20 | -91.01 |
| 2021-05-18 | -91.01 |
| 2021-05-17 | -91.46 |
| 2021-05-14 | -90.66 |
| 2021-05-13 | -91.35 |
| 2021-05-12 | -91.01 |
| 2021-05-11 | -91.12 |
| 2021-05-10 | -91.01 |
| 2021-05-07 | -90.89 |
| 2021-05-06 | -90.66 |
| 2021-05-05 | -90.66 |
| 2021-05-04 | -90.66 |
| 2021-05-03 | -91.23 |
| 2021-04-30 | -91.23 |
| 2021-04-29 | -90.89 |
| 2021-04-28 | -91.01 |
| 2021-04-27 | -91.01 |
| 2021-04-26 | -91.01 |
| 2021-04-23 | -91.01 |
| 2021-04-22 | -91.01 |
| 2021-04-21 | -90.78 |
| 2021-04-20 | -90.78 |
| 2021-04-19 | -90.78 |
| 2021-04-16 | -90.78 |
| 2021-04-15 | -90.89 |
| 2021-04-14 | -90.89 |
| 2021-04-13 | -90.10 |
| 2021-04-12 | -90.66 |
| 2021-04-09 | -90.66 |
| 2021-04-08 | -90.66 |
| 2021-04-07 | -90.66 |
| 2021-04-01 | -90.89 |
| 2021-03-31 | -90.89 |
| 2021-03-30 | -90.89 |
| 2021-03-29 | -90.89 |
| 2021-03-26 | -90.89 |
| 2021-03-25 | -90.89 |
| 2021-03-24 | -90.55 |
| 2021-03-23 | -90.32 |
| 2021-03-22 | -90.21 |
| 2021-03-19 | -90.21 |
| 2021-03-18 | -90.66 |
| 2021-03-17 | -90.21 |
| 2021-03-16 | -90.21 |
| 2021-03-15 | -90.21 |
| 2021-03-12 | -89.75 |
| 2021-03-11 | -89.75 |
| 2021-03-10 | -89.75 |
| 2021-03-09 | -89.41 |
| 2021-03-08 | -89.41 |
| 2021-03-05 | -89.87 |
| 2021-03-04 | -89.41 |
| 2021-03-03 | -89.41 |
| 2021-03-02 | -89.98 |
| 2021-03-01 | -89.75 |
| 2021-02-26 | -89.75 |
| 2021-02-25 | -88.84 |
| 2021-02-24 | -89.18 |
| 2021-02-23 | -90.32 |
| 2021-02-22 | -89.18 |
| 2021-02-19 | -90.21 |
| 2021-02-18 | -90.21 |
| 2021-02-17 | -88.62 |
| 2021-02-16 | -90.55 |
| 2021-02-11 | -90.89 |
| 2021-02-10 | -91.01 |
| 2021-02-09 | -91.01 |
| 2021-02-08 | -90.32 |
| 2021-02-05 | -90.55 |
| 2021-02-04 | -90.89 |
| 2021-02-03 | -90.66 |
| 2021-02-02 | -91.01 |
| 2021-02-01 | -91.12 |
| 2021-01-29 | -91.12 |
| 2021-01-28 | -90.10 |
| 2021-01-27 | -90.10 |
| 2021-01-26 | -89.41 |
| 2021-01-25 | -88.84 |
| 2021-01-22 | -88.84 |
| 2021-01-21 | -88.84 |
| 2021-01-20 | -90.55 |
| 2021-01-19 | -90.55 |
| 2021-01-18 | -90.55 |
| 2021-01-15 | -91.01 |
| 2021-01-14 | -91.23 |
| 2021-01-13 | -91.12 |
| 2021-01-12 | -89.87 |
| 2021-01-11 | -91.35 |
| 2021-01-08 | -91.35 |
| 2021-01-07 | -91.35 |
| 2021-01-06 | -91.35 |
| 2021-01-05 | -91.35 |
| 2021-01-04 | -91.12 |
| 2020-12-31 | -91.23 |
| 2020-12-30 | -91.23 |
| 2020-12-29 | -91.23 |
| 2020-12-28 | -91.23 |
| 2020-12-24 | -91.23 |
| 2020-12-23 | -91.12 |
| 2020-12-22 | -91.23 |
| 2020-12-21 | -91.23 |
| 2020-12-18 | -91.12 |
| 2020-12-17 | -91.12 |
| 2020-12-16 | -89.41 |
| 2020-12-15 | -89.41 |
| 2020-12-14 | -89.41 |
| 2020-12-11 | -89.41 |
| 2020-12-10 | -89.18 |
| 2020-12-09 | -90.78 |
| 2020-12-08 | -90.78 |
| 2020-12-07 | -90.78 |
| 2020-12-04 | -90.78 |
| 2020-12-03 | -89.30 |
| 2020-12-02 | -90.21 |
| 2020-12-01 | -91.92 |
| 2020-11-30 | -91.69 |
| 2020-11-27 | -91.35 |
| 2020-11-26 | -91.35 |
| 2020-11-25 | -91.35 |
| 2020-11-24 | -91.46 |
| 2020-11-23 | -91.46 |
| 2020-11-20 | -91.46 |
| 2020-11-19 | -91.46 |
| 2020-11-18 | -91.46 |
| 2020-11-17 | -91.46 |
| 2020-11-16 | -91.23 |
| 2020-11-13 | -90.32 |
| 2020-11-12 | -90.32 |
| 2020-11-11 | -90.32 |
| 2020-11-10 | -90.32 |
| 2020-11-09 | -90.44 |
| 2020-11-06 | -90.44 |
| 2020-11-05 | -90.44 |
| 2020-11-04 | -90.44 |
| 2020-11-03 | -90.32 |
| 2020-11-02 | -90.66 |
| 2020-10-30 | -89.07 |
| 2020-10-29 | -90.78 |
| 2020-10-28 | -90.78 |
| 2020-10-27 | -90.66 |
| 2020-10-23 | -90.32 |
| 2020-10-22 | -90.32 |
| 2020-10-21 | -90.32 |
| 2020-10-20 | -90.32 |
| 2020-10-19 | -91.01 |
| 2020-10-16 | -91.01 |
| 2020-10-15 | -91.01 |
| 2020-10-14 | -91.46 |
| 2020-10-12 | -90.55 |
| 2020-10-09 | -90.10 |
| 2020-10-08 | -90.10 |
| 2020-10-07 | -89.98 |
| 2020-10-06 | -89.98 |
| 2020-10-05 | -91.46 |
| 2020-09-30 | -90.89 |
| 2020-09-29 | -90.78 |
| 2020-09-28 | -90.78 |
| 2020-09-25 | -90.78 |
| 2020-09-24 | -89.75 |
| 2020-09-23 | -89.75 |
| 2020-09-22 | -89.75 |
| 2020-09-21 | -89.75 |
| 2020-09-18 | -89.64 |
| 2020-09-17 | -88.84 |
| 2020-09-16 | -87.36 |
| 2020-09-15 | -89.18 |
| 2020-09-14 | -88.84 |
| 2020-09-11 | -87.93 |
| 2020-09-10 | -87.70 |
| 2020-09-09 | -86.34 |
| 2020-09-08 | -86.34 |
| 2020-09-07 | -86.34 |
| 2020-09-04 | -86.34 |
| 2020-09-03 | -87.48 |
| 2020-09-02 | -88.84 |
| 2020-09-01 | -88.84 |
| 2020-08-31 | -88.84 |
| 2020-08-28 | -88.84 |
| 2020-08-27 | -88.73 |
| 2020-08-26 | -88.84 |
| 2020-08-25 | -88.62 |
| 2020-08-24 | -88.62 |
| 2020-08-21 | -88.84 |
| 2020-08-20 | -88.84 |
| 2020-08-19 | -88.62 |
| 2020-08-18 | -88.62 |
| 2020-08-17 | -88.62 |
| 2020-08-14 | -88.62 |
| 2020-08-13 | -88.62 |
| 2020-08-12 | -88.62 |
| 2020-08-11 | -88.62 |
| 2020-08-10 | -89.18 |
| 2020-08-07 | -89.18 |
| 2020-08-06 | -89.18 |
| 2020-08-05 | -88.62 |
| 2020-08-04 | -88.62 |
| 2020-08-03 | -88.62 |
| 2020-07-31 | -88.62 |
| 2020-07-30 | -89.41 |
| 2020-07-29 | -89.53 |
| 2020-07-28 | -89.64 |
| 2020-07-27 | -89.64 |
| 2020-07-24 | -89.87 |
| 2020-07-23 | -89.98 |
| 2020-07-22 | -89.98 |
| 2020-07-21 | -87.48 |
| 2020-07-20 | -87.48 |
| 2020-07-17 | -83.49 |
| 2020-07-16 | -83.26 |
| 2020-07-15 | -83.15 |
| 2020-07-14 | -82.92 |
| 2020-07-13 | -82.35 |
| 2020-07-10 | -83.83 |
| 2020-07-09 | -84.06 |
| 2020-07-08 | -86.45 |
| 2020-07-07 | -86.45 |
| 2020-07-06 | -85.77 |
| 2020-07-03 | -88.39 |
| 2020-07-02 | -89.07 |
| 2020-06-30 | -89.75 |
| 2020-06-29 | -89.98 |
| 2020-06-26 | -90.32 |
| 2020-06-24 | -89.75 |
| 2020-06-23 | -89.75 |
| 2020-06-22 | -89.87 |
| 2020-06-19 | -90.32 |
| 2020-06-18 | -90.32 |
| 2020-06-17 | -90.55 |
| 2020-06-16 | -91.12 |
| 2020-06-15 | -91.23 |
| 2020-06-12 | -91.12 |
| 2020-06-11 | -91.12 |
| 2020-06-10 | -91.01 |
| 2020-06-09 | -90.78 |
| 2020-06-08 | -91.46 |
| 2020-06-05 | -91.01 |
| 2020-06-04 | -91.69 |
| 2020-06-03 | -91.01 |
| 2020-06-02 | -91.80 |
| 2020-06-01 | -91.58 |
| 2020-05-29 | -91.35 |
| 2020-05-28 | -91.46 |
| 2020-05-27 | -91.46 |
| 2020-05-26 | -91.46 |
| 2020-05-25 | -91.46 |
| 2020-05-22 | -91.46 |
| 2020-05-21 | -91.46 |
| 2020-05-20 | -91.35 |
| 2020-05-19 | -91.23 |
| 2020-05-18 | -91.23 |
| 2020-05-15 | -91.23 |
| 2020-05-14 | -91.35 |
| 2020-05-13 | -89.87 |
| 2020-05-12 | -89.98 |
| 2020-05-11 | -89.98 |
| 2020-05-08 | -89.53 |
| 2020-05-07 | -89.53 |
| 2020-05-06 | -89.98 |
| 2020-05-05 | -90.32 |
| 2020-05-04 | -91.58 |
| 2020-04-29 | -91.69 |
| 2020-04-28 | -91.92 |
| 2020-04-27 | -91.92 |
| 2020-04-24 | -92.03 |
| 2020-04-23 | -92.03 |
| 2020-04-22 | -90.89 |
| 2020-04-21 | -90.89 |
| 2020-04-20 | -92.03 |
| 2020-04-17 | -92.03 |
| 2020-04-16 | -90.89 |
| 2020-04-15 | -90.89 |
| 2020-04-14 | -90.89 |
| 2020-04-09 | -90.89 |
| 2020-04-08 | -92.60 |
| 2020-04-07 | -91.80 |
| 2020-04-06 | -91.80 |
| 2020-04-03 | -92.03 |
| 2020-04-02 | -90.44 |
| 2020-04-01 | -90.44 |
| 2020-03-31 | -90.44 |
| 2020-03-30 | -90.32 |
| 2020-03-27 | -90.32 |
| 2020-03-26 | -90.66 |
| 2020-03-25 | -90.66 |
| 2020-03-24 | -91.23 |
| 2020-03-23 | -90.55 |
| 2020-03-20 | -90.66 |
| 2020-03-19 | -90.66 |
| 2020-03-18 | -89.64 |
| 2020-03-17 | -89.41 |
| 2020-03-16 | -88.73 |
| 2020-03-13 | -88.62 |
| 2020-03-12 | -88.73 |
| 2020-03-11 | -86.57 |
| 2020-03-10 | -87.36 |
| 2020-03-09 | -86.91 |
| 2020-03-06 | -86.45 |
| 2020-03-05 | -86.45 |
| 2020-03-04 | -86.45 |
| 2020-03-03 | -86.45 |
| 2020-03-02 | -86.45 |
| 2020-02-28 | -87.14 |
| 2020-02-27 | -86.00 |
| 2020-02-26 | -85.20 |
| 2020-02-25 | -85.20 |
| 2020-02-24 | -85.20 |
| 2020-02-21 | -85.20 |
| 2020-02-20 | -85.20 |
| 2020-02-19 | -86.34 |
| 2020-02-18 | -86.34 |
| 2020-02-17 | -84.97 |
| 2020-02-14 | -86.22 |
| 2020-02-13 | -86.34 |
| 2020-02-12 | -86.34 |
| 2020-02-11 | -86.34 |
| 2020-02-10 | -86.11 |
| 2020-02-07 | -86.11 |
| 2020-02-06 | -86.91 |
| 2020-02-05 | -87.02 |
| 2020-02-04 | -85.88 |
| 2020-02-03 | -85.88 |
| 2020-01-31 | -86.91 |
| 2020-01-30 | -85.88 |
| 2020-01-29 | -85.88 |
| 2020-01-24 | -85.77 |
| 2020-01-23 | -85.77 |
| 2020-01-22 | -85.09 |
| 2020-01-21 | -84.86 |
| 2020-01-20 | -84.86 |
| 2020-01-17 | -85.20 |
| 2020-01-16 | -85.54 |
| 2020-01-15 | -85.54 |
| 2020-01-14 | -85.66 |
| 2020-01-13 | -84.97 |
| 2020-01-10 | -85.20 |
| 2020-01-09 | -85.54 |
| 2020-01-08 | -84.74 |
| 2020-01-07 | -84.74 |
| 2020-01-06 | -85.20 |
| 2020-01-03 | -84.18 |
| 2020-01-02 | -85.09 |
| 2019-12-31 | -84.29 |
| 2019-12-30 | -84.29 |
| 2019-12-27 | -84.18 |
| 2019-12-24 | -83.15 |
| 2019-12-23 | -80.53 |
| 2019-12-20 | -81.44 |
| 2019-12-19 | -80.30 |
| 2019-12-18 | -81.78 |
| 2019-12-17 | -81.90 |
| 2019-12-16 | -81.78 |
| 2019-12-13 | -84.18 |
| 2019-12-12 | -84.52 |
| 2019-12-11 | -84.86 |
| 2019-12-10 | -85.09 |
| 2019-12-09 | -85.31 |
| 2019-12-06 | -83.49 |
| 2019-12-05 | -83.49 |
| 2019-12-04 | -80.87 |
| 2019-12-03 | -82.92 |
| 2019-12-02 | -80.76 |
| 2019-11-29 | -80.30 |
| 2019-11-28 | -84.29 |
| 2019-11-27 | -84.52 |
| 2019-11-26 | -79.51 |
| 2019-11-25 | -81.22 |
| 2019-11-22 | -81.22 |
| 2019-11-21 | -82.70 |
| 2019-11-20 | -83.38 |
| 2019-11-19 | -84.18 |
| 2019-11-18 | -85.31 |
| 2019-11-15 | -87.25 |
| 2019-11-14 | -85.20 |
| 2019-11-13 | -85.20 |
| 2019-11-12 | -86.22 |
| 2019-11-11 | -86.00 |
| 2019-11-08 | -86.00 |
| 2019-11-07 | -86.00 |
| 2019-11-06 | -85.20 |
| 2019-11-05 | -85.31 |
| 2019-11-04 | -84.52 |
| 2019-11-01 | -84.06 |
| 2019-10-31 | -85.31 |
| 2019-10-30 | -85.77 |
| 2019-10-29 | -86.11 |
| 2019-10-28 | -83.83 |
| 2019-10-25 | -83.83 |
| 2019-10-24 | -83.38 |
| 2019-10-23 | -82.92 |
| 2019-10-22 | -84.63 |
| 2019-10-21 | -84.40 |
| 2019-10-18 | -84.63 |
| 2019-10-17 | -84.52 |
| 2019-10-16 | -84.52 |
| 2019-10-15 | -85.88 |
| 2019-10-14 | -85.88 |
| 2019-10-11 | -86.34 |
| 2019-10-10 | -86.34 |
| 2019-10-09 | -86.22 |
| 2019-10-08 | -86.22 |
| 2019-10-04 | -86.91 |
| 2019-10-03 | -86.79 |
| 2019-10-02 | -86.79 |
| 2019-09-30 | -87.36 |
| 2019-09-27 | -86.91 |
| 2019-09-26 | -86.91 |
| 2019-09-25 | -86.34 |
| 2019-09-24 | -86.34 |
| 2019-09-23 | -86.34 |
| 2019-09-20 | -86.00 |
| 2019-09-19 | -85.43 |
| 2019-09-18 | -85.77 |
| 2019-09-17 | -84.97 |
| 2019-09-16 | -84.97 |
| 2019-09-13 | -84.86 |
| 2019-09-12 | -84.74 |
| 2019-09-11 | -84.63 |
| 2019-09-10 | -84.63 |
| 2019-09-09 | -84.63 |
| 2019-09-06 | -84.63 |
| 2019-09-05 | -84.74 |
| 2019-09-04 | -86.11 |
| 2019-09-03 | -85.43 |
| 2019-09-02 | -83.49 |
| 2019-08-30 | -82.92 |
| 2019-08-29 | -82.92 |
| 2019-08-28 | -82.92 |
| 2019-08-27 | -82.92 |
| 2019-08-26 | -82.92 |
| 2019-08-23 | -82.92 |
| 2019-08-22 | -82.92 |
| 2019-08-21 | -83.95 |
| 2019-08-20 | -83.04 |
| 2019-08-19 | -83.04 |
| 2019-08-16 | -84.06 |
| 2019-08-15 | -84.06 |
| 2019-08-14 | -84.06 |
| 2019-08-13 | -84.06 |
| 2019-08-12 | -85.77 |
| 2019-08-09 | -80.76 |
| 2019-08-08 | -84.06 |
| 2019-08-07 | -80.65 |
| 2019-08-06 | -80.65 |
| 2019-08-05 | -80.65 |
| 2019-08-02 | -81.78 |
| 2019-08-01 | -81.56 |
| 2019-07-31 | -81.56 |
| 2019-07-30 | -81.56 |
| 2019-07-29 | -81.56 |
| 2019-07-26 | -81.22 |
| 2019-07-25 | -81.22 |
| 2019-07-24 | -80.65 |
| 2019-07-23 | -79.85 |
| 2019-07-22 | -79.85 |
| 2019-07-19 | -79.17 |
| 2019-07-18 | -82.70 |
| 2019-07-17 | -82.92 |
| 2019-07-16 | -83.15 |
| 2019-07-15 | -82.58 |
| 2019-07-12 | -82.58 |
| 2019-07-11 | -82.70 |
| 2019-07-10 | -82.35 |
| 2019-07-09 | -81.78 |
| 2019-07-08 | -81.78 |
| 2019-07-05 | -83.15 |
| 2019-07-04 | -82.01 |
| 2019-07-03 | -82.01 |
| 2019-07-02 | -83.61 |
| 2019-06-28 | -83.83 |
| 2019-06-27 | -83.83 |
| 2019-06-26 | -83.49 |
| 2019-06-25 | -83.72 |
| 2019-06-24 | -83.72 |
| 2019-06-21 | -82.92 |
| 2019-06-20 | -82.92 |
| 2019-06-19 | -82.13 |
| 2019-06-18 | -82.24 |
| 2019-06-17 | -79.51 |
| 2019-06-14 | -78.48 |
| 2019-06-13 | -77.23 |
| 2019-06-12 | -81.67 |
| 2019-06-11 | -80.65 |
| 2019-06-10 | -80.65 |
| 2019-06-06 | -82.01 |
| 2019-06-05 | -79.51 |
| 2019-06-04 | -79.51 |
| 2019-06-03 | -79.51 |
| 2019-05-31 | -79.51 |
| 2019-05-30 | -79.51 |
| 2019-05-29 | -79.51 |
| 2019-05-28 | -79.51 |
| 2019-05-27 | -80.08 |
| 2019-05-24 | -78.37 |
| 2019-05-23 | -78.03 |
| 2019-05-22 | -77.91 |
| 2019-05-21 | -79.28 |
| 2019-05-20 | -80.19 |
| 2019-05-17 | -78.37 |
| 2019-05-16 | -77.91 |
| 2019-05-15 | -77.46 |
| 2019-05-14 | -78.82 |
| 2019-05-10 | -78.37 |
| 2019-05-09 | -78.37 |
| 2019-05-08 | -78.37 |
| 2019-05-07 | -80.08 |
| 2019-05-06 | -79.74 |
| 2019-05-03 | -78.94 |
| 2019-05-02 | -78.60 |
| 2019-04-30 | -79.74 |
| 2019-04-29 | -79.74 |
| 2019-04-26 | -79.51 |
| 2019-04-25 | -79.85 |
| 2019-04-24 | -79.74 |
| 2019-04-23 | -79.74 |
| 2019-04-18 | -79.39 |
| 2019-04-17 | -79.05 |
| 2019-04-16 | -78.82 |
| 2019-04-15 | -78.82 |
| 2019-04-12 | -78.82 |
| 2019-04-11 | -78.82 |
| 2019-04-10 | -79.17 |
| 2019-04-09 | -78.37 |
| 2019-04-08 | -77.80 |
| 2019-04-04 | -77.80 |
| 2019-04-03 | -78.03 |
| 2019-04-02 | -78.03 |
| 2019-04-01 | -77.80 |
| 2019-03-29 | -78.71 |
| 2019-03-28 | -80.65 |
| 2019-03-27 | -80.65 |
| 2019-03-26 | -80.08 |
| 2019-03-25 | -80.08 |
| 2019-03-22 | -80.19 |
| 2019-03-21 | -78.14 |
| 2019-03-20 | -79.28 |
| 2019-03-19 | -78.60 |
| 2019-03-18 | -80.08 |
| 2019-03-15 | -81.22 |
| 2019-03-14 | -81.44 |
| 2019-03-13 | -82.01 |
| 2019-03-12 | -82.01 |
| 2019-03-11 | -81.44 |
| 2019-03-08 | -81.22 |
| 2019-03-07 | -82.58 |
| 2019-03-06 | -81.90 |
| 2019-03-05 | -84.29 |
| 2019-03-04 | -82.92 |
| 2019-03-01 | -82.70 |
| 2019-02-28 | -83.49 |
| 2019-02-27 | -84.18 |
| 2019-02-26 | -82.92 |
| 2019-02-25 | -84.40 |
| 2019-02-22 | -84.40 |
| 2019-02-21 | -84.40 |
| 2019-02-20 | -84.52 |
| 2019-02-19 | -83.49 |
| 2019-02-18 | -84.86 |
| 2019-02-15 | -82.58 |
| 2019-02-14 | -82.58 |
| 2019-02-13 | -82.92 |
| 2019-02-12 | -82.92 |
| 2019-02-11 | -82.92 |
| 2019-02-08 | -82.92 |
| 2019-02-04 | -82.92 |
| 2019-02-01 | -83.38 |
| 2019-01-31 | -83.26 |
| 2019-01-30 | -84.06 |
| 2019-01-29 | -84.06 |
| 2019-01-28 | -82.92 |
| 2019-01-25 | -83.49 |
| 2019-01-24 | -83.83 |
| 2019-01-23 | -83.83 |
| 2019-01-22 | -83.04 |
| 2019-01-21 | -83.04 |
| 2019-01-18 | -82.92 |
| 2019-01-17 | -85.66 |
| 2019-01-16 | -83.04 |
| 2019-01-15 | -82.92 |
| 2019-01-14 | -85.20 |
| 2019-01-11 | -85.20 |
| 2019-01-10 | -85.20 |
| 2019-01-09 | -85.20 |
| 2019-01-08 | -85.31 |
| 2019-01-07 | -85.31 |
| 2019-01-04 | -85.77 |
| 2019-01-03 | -85.20 |
| 2019-01-02 | -85.20 |
| 2018-12-31 | -85.20 |
| 2018-12-28 | -85.31 |
| 2018-12-27 | -85.54 |
| 2018-12-24 | -85.20 |
| 2018-12-21 | -84.18 |
| 2018-12-20 | -84.18 |
| 2018-12-19 | -84.18 |
| 2018-12-18 | -84.18 |
| 2018-12-17 | -84.18 |
| 2018-12-14 | -84.18 |
| 2018-12-13 | -83.72 |
| 2018-12-12 | -82.58 |
| 2018-12-11 | -83.72 |
| 2018-12-10 | -83.15 |
| 2018-12-07 | -83.15 |
| 2018-12-06 | -81.78 |
| 2018-12-05 | -81.78 |
| 2018-12-04 | -81.78 |
| 2018-12-03 | -81.22 |
| 2018-11-30 | -81.22 |
| 2018-11-29 | -81.22 |
| 2018-11-28 | -81.78 |
| 2018-11-27 | -81.22 |
| 2018-11-26 | -81.22 |
| 2018-11-23 | -81.78 |
| 2018-11-22 | -80.76 |
| 2018-11-21 | -80.42 |
| 2018-11-20 | -79.28 |
| 2018-11-19 | -79.17 |
| 2018-11-16 | -79.28 |
| 2018-11-15 | -78.60 |
| 2018-11-14 | -80.30 |
| 2018-11-13 | -80.08 |
| 2018-11-12 | -80.08 |
| 2018-11-09 | -79.17 |
| 2018-11-08 | -80.30 |
| 2018-11-07 | -85.54 |
| 2018-11-06 | -83.49 |
| 2018-11-05 | -83.49 |
| 2018-11-02 | -83.49 |
| 2018-11-01 | -85.88 |
| 2018-10-31 | -85.88 |
| 2018-10-30 | -85.54 |
| 2018-10-29 | -85.54 |
| 2018-10-26 | -85.54 |
| 2018-10-25 | -85.66 |
| 2018-10-24 | -84.86 |
| 2018-10-23 | -84.86 |
| 2018-10-22 | -84.97 |
| 2018-10-19 | -84.97 |
| 2018-10-18 | -85.20 |
| 2018-10-16 | -83.72 |
| 2018-10-15 | -85.20 |
| 2018-10-12 | -85.20 |
| 2018-10-11 | -85.20 |
| 2018-10-10 | -83.72 |
| 2018-10-09 | -83.38 |
| 2018-10-08 | -83.38 |
| 2018-10-05 | -83.38 |
| 2018-10-04 | -84.18 |
| 2018-10-03 | -82.92 |
| 2018-10-02 | -83.26 |
| 2018-09-28 | -83.26 |
| 2018-09-27 | -83.26 |
| 2018-09-26 | -83.26 |
| 2018-09-24 | -83.49 |
| 2018-09-21 | -82.81 |
| 2018-09-20 | -82.81 |
| 2018-09-19 | -82.35 |
| 2018-09-18 | -82.35 |
| 2018-09-17 | -81.90 |
| 2018-09-14 | -81.90 |
| 2018-09-13 | -81.67 |
| 2018-09-12 | -81.56 |
| 2018-09-11 | -80.65 |
| 2018-09-10 | -82.81 |
| 2018-09-07 | -81.10 |
| 2018-09-06 | -80.87 |
| 2018-09-05 | -80.76 |
| 2018-09-04 | -80.76 |
| 2018-09-03 | -81.78 |
| 2018-08-31 | -80.65 |
| 2018-08-30 | -80.30 |
| 2018-08-29 | -80.42 |
| 2018-08-28 | -79.51 |
| 2018-08-27 | -79.62 |
| 2018-08-24 | -79.51 |
| 2018-08-23 | -79.51 |
| 2018-08-22 | -79.51 |
| 2018-08-21 | -79.17 |
| 2018-08-20 | -79.28 |
| 2018-08-17 | -78.94 |
| 2018-08-16 | -78.94 |
| 2018-08-15 | -79.17 |
| 2018-08-14 | -78.60 |
| 2018-08-13 | -77.46 |
| 2018-08-10 | -78.14 |
| 2018-08-09 | -78.37 |
| 2018-08-08 | -78.14 |
| 2018-08-07 | -78.14 |
| 2018-08-06 | -78.14 |
| 2018-08-03 | -78.14 |
| 2018-08-02 | -78.26 |
| 2018-08-01 | -78.14 |
| 2018-07-31 | -77.80 |
| 2018-07-30 | -77.57 |
| 2018-07-27 | -77.34 |
| 2018-07-26 | -77.23 |
| 2018-07-25 | -77.12 |
| 2018-07-24 | -77.57 |
| 2018-07-23 | -76.89 |
| 2018-07-20 | -76.89 |
| 2018-07-19 | -77.23 |
| 2018-07-18 | -77.69 |
| 2018-07-17 | -77.69 |
| 2018-07-16 | -78.48 |
| 2018-07-13 | -76.66 |
| 2018-07-12 | -77.57 |
| 2018-07-11 | -77.57 |
| 2018-07-10 | -77.57 |
| 2018-07-09 | -77.80 |
| 2018-07-06 | -78.48 |
| 2018-07-05 | -78.48 |
| 2018-07-04 | -78.60 |
| 2018-07-03 | -77.91 |
| 2018-06-29 | -78.60 |
| 2018-06-28 | -78.94 |
| 2018-06-27 | -78.94 |
| 2018-06-26 | -78.71 |
| 2018-06-25 | -79.05 |
| 2018-06-22 | -77.34 |
| 2018-06-21 | -77.69 |
| 2018-06-20 | -77.80 |
| 2018-06-19 | -78.37 |
| 2018-06-15 | -77.12 |
| 2018-06-14 | -77.12 |
| 2018-06-13 | -76.66 |
| 2018-06-12 | -77.23 |
| 2018-06-11 | -78.14 |
| 2018-06-08 | -76.66 |
| 2018-06-07 | -78.60 |
| 2018-06-06 | -78.60 |
| 2018-06-05 | -77.23 |
| 2018-06-04 | -78.60 |
| 2018-06-01 | -78.60 |
| 2018-05-31 | -78.48 |
| 2018-05-30 | -78.60 |
| 2018-05-29 | -78.60 |
| 2018-05-28 | -77.23 |
| 2018-05-25 | -78.37 |
| 2018-05-24 | -78.37 |
| 2018-05-23 | -78.37 |
| 2018-05-21 | -79.17 |
| 2018-05-18 | -77.80 |
| 2018-05-17 | -77.80 |
| 2018-05-16 | -77.80 |
| 2018-05-15 | -77.80 |
| 2018-05-14 | -77.34 |
| 2018-05-11 | -77.34 |
| 2018-05-10 | -76.89 |
| 2018-05-09 | -77.23 |
| 2018-05-08 | -77.23 |
| 2018-05-07 | -78.71 |
| 2018-05-04 | -78.71 |
| 2018-05-03 | -77.80 |
| 2018-05-02 | -77.80 |
| 2018-04-30 | -77.23 |
| 2018-04-27 | -77.23 |
| 2018-04-26 | -77.46 |
| 2018-04-25 | -77.46 |
| 2018-04-24 | -77.46 |
| 2018-04-23 | -77.23 |
| 2018-04-20 | -76.66 |
| 2018-04-19 | -76.78 |
| 2018-04-18 | -76.55 |
| 2018-04-17 | -76.09 |
| 2018-04-16 | -76.09 |
| 2018-04-13 | -75.98 |
| 2018-04-12 | -76.32 |
| 2018-04-11 | -76.21 |
| 2018-04-10 | -76.21 |
| 2018-04-09 | -76.32 |
| 2018-04-06 | -77.00 |
| 2018-04-04 | -77.23 |
| 2018-04-03 | -76.55 |
| 2018-03-29 | -76.55 |
| 2018-03-28 | -75.86 |
| 2018-03-27 | -74.95 |
| 2018-03-26 | -75.86 |
| 2018-03-23 | -75.64 |
| 2018-03-22 | -76.32 |
| 2018-03-21 | -76.55 |
| 2018-03-20 | -75.75 |
| 2018-03-19 | -75.98 |
| 2018-03-16 | -75.98 |
| 2018-03-15 | -76.09 |
| 2018-03-14 | -75.18 |
| 2018-03-13 | -74.38 |
| 2018-03-12 | -73.93 |
| 2018-03-09 | -74.38 |
| 2018-03-08 | -76.66 |
| 2018-03-07 | -76.78 |
| 2018-03-06 | -76.09 |
| 2018-03-05 | -75.86 |
| 2018-03-02 | -75.86 |
| 2018-03-01 | -75.86 |
| 2018-02-28 | -76.55 |
| 2018-02-27 | -74.95 |
| 2018-02-26 | -74.95 |
| 2018-02-23 | -74.27 |
| 2018-02-22 | -74.84 |
| 2018-02-21 | -75.18 |
| 2018-02-20 | -74.38 |
| 2018-02-15 | -74.38 |
| 2018-02-14 | -75.86 |
| 2018-02-13 | -76.32 |
| 2018-02-12 | -77.00 |
| 2018-02-09 | -76.09 |
| 2018-02-08 | -75.86 |
| 2018-02-07 | -75.18 |
| 2018-02-06 | -77.12 |
| 2018-02-05 | -75.18 |
| 2018-02-02 | -74.84 |
| 2018-02-01 | -75.52 |
| 2018-01-31 | -75.86 |
| 2018-01-30 | -74.16 |
| 2018-01-29 | -75.86 |
| 2018-01-26 | -74.95 |
| 2018-01-25 | -75.52 |
| 2018-01-24 | -74.38 |
| 2018-01-23 | -74.95 |
| 2018-01-22 | -75.75 |
| 2018-01-19 | -75.52 |
| 2018-01-18 | -75.30 |
| 2018-01-17 | -73.82 |
| 2018-01-16 | -74.50 |
| 2018-01-15 | -74.50 |
| 2018-01-12 | -73.82 |
| 2018-01-11 | -73.25 |
| 2018-01-10 | -75.86 |
| 2018-01-09 | -75.98 |
| 2018-01-08 | -76.09 |
| 2018-01-05 | -76.55 |
| 2018-01-04 | -76.55 |
| 2018-01-03 | -76.09 |
| 2018-01-02 | -75.98 |
| 2017-12-29 | -75.98 |
| 2017-12-28 | -75.30 |
| 2017-12-27 | -76.89 |
| 2017-12-22 | -77.00 |
| 2017-12-21 | -77.12 |
| 2017-12-20 | -75.52 |
| 2017-12-19 | -75.52 |
| 2017-12-18 | -74.04 |
| 2017-12-15 | -75.18 |
| 2017-12-14 | -74.04 |
| 2017-12-13 | -73.25 |
| 2017-12-12 | -73.82 |
| 2017-12-11 | -72.90 |
| 2017-12-08 | -72.68 |
| 2017-12-07 | -74.27 |
| 2017-12-06 | -72.68 |
| 2017-12-05 | -72.34 |
| 2017-12-04 | -72.34 |
| 2017-12-01 | -72.11 |
| 2017-11-30 | -72.34 |
| 2017-11-29 | -72.34 |
| 2017-11-28 | -72.56 |
| 2017-11-27 | -72.11 |
| 2017-11-24 | -71.54 |
| 2017-11-23 | -72.22 |
| 2017-11-22 | -72.56 |
| 2017-11-21 | -72.68 |
| 2017-11-20 | -72.68 |
| 2017-11-17 | -72.68 |
| 2017-11-16 | -72.68 |
| 2017-11-15 | -72.68 |
| 2017-11-14 | -72.11 |
| 2017-11-13 | -72.34 |
| 2017-11-10 | -71.77 |
| 2017-11-09 | -72.11 |
| 2017-11-08 | -71.65 |
| 2017-11-07 | -72.11 |
| 2017-11-06 | -71.54 |
| 2017-11-03 | -70.97 |
| 2017-11-02 | -70.97 |
| 2017-11-01 | -70.40 |
| 2017-10-31 | -71.99 |
| 2017-10-30 | -70.97 |
| 2017-10-27 | -70.97 |
| 2017-10-26 | -72.11 |
| 2017-10-25 | -72.68 |
| 2017-10-24 | -72.45 |
| 2017-10-23 | -72.68 |
| 2017-10-20 | -72.11 |
| 2017-10-19 | -72.22 |
| 2017-10-18 | -72.11 |
| 2017-10-17 | -72.11 |
| 2017-10-16 | -72.34 |
| 2017-10-13 | -72.56 |
| 2017-10-12 | -71.99 |
| 2017-10-11 | -72.22 |
| 2017-10-10 | -72.11 |
| 2017-10-09 | -72.22 |
| 2017-10-06 | -72.34 |
| 2017-10-04 | -72.34 |
| 2017-10-03 | -72.34 |
| 2017-09-29 | -71.99 |
| 2017-09-28 | -72.34 |
| 2017-09-27 | -72.22 |
| 2017-09-26 | -71.99 |
| 2017-09-25 | -71.99 |
| 2017-09-22 | -71.99 |
| 2017-09-21 | -70.97 |
| 2017-09-20 | -71.54 |
| 2017-09-19 | -71.54 |
| 2017-09-18 | -70.97 |
| 2017-09-15 | -71.77 |
| 2017-09-14 | -71.54 |
| 2017-09-13 | -71.99 |
| 2017-09-12 | -72.11 |
| 2017-09-11 | -72.11 |
| 2017-09-08 | -70.40 |
| 2017-09-07 | -71.54 |
| 2017-09-06 | -70.97 |
| 2017-09-05 | -72.56 |
| 2017-09-04 | -70.97 |
| 2017-09-01 | -72.56 |
| 2017-08-31 | -72.45 |
| 2017-08-30 | -72.56 |
| 2017-08-29 | -72.56 |
| 2017-08-28 | -71.99 |
| 2017-08-25 | -71.54 |
| 2017-08-24 | -70.40 |
| 2017-08-22 | -69.83 |
| 2017-08-21 | -72.68 |
| 2017-08-18 | -72.68 |
| 2017-08-17 | -71.77 |
| 2017-08-16 | -71.77 |
| 2017-08-15 | -71.54 |
| 2017-08-14 | -72.56 |
| 2017-08-11 | -72.56 |
| 2017-08-10 | -72.56 |
| 2017-08-09 | -72.11 |
| 2017-08-08 | -72.11 |
| 2017-08-07 | -71.54 |
| 2017-08-04 | -72.11 |
| 2017-08-03 | -71.54 |
| 2017-08-02 | -71.54 |
| 2017-08-01 | -71.54 |
| 2017-07-31 | -71.54 |
| 2017-07-28 | -71.54 |
| 2017-07-27 | -72.11 |
| 2017-07-26 | -72.11 |
| 2017-07-25 | -72.56 |
| 2017-07-24 | -72.68 |
| 2017-07-21 | -71.99 |
| 2017-07-20 | -72.68 |
| 2017-07-19 | -72.68 |
| 2017-07-18 | -72.56 |
| 2017-07-17 | -72.11 |
| 2017-07-14 | -70.40 |
| 2017-07-13 | -69.26 |
| 2017-07-12 | -70.40 |
| 2017-07-11 | -70.40 |
| 2017-07-10 | -72.68 |
| 2017-07-07 | -72.56 |
| 2017-07-06 | -72.68 |
| 2017-07-05 | -72.56 |
| 2017-07-04 | -71.65 |
| 2017-07-03 | -72.11 |
| 2017-06-30 | -72.56 |
| 2017-06-29 | -70.97 |
| 2017-06-28 | -68.69 |
| 2017-06-27 | -67.55 |
| 2017-06-26 | -65.28 |
| 2017-06-23 | -65.85 |
| 2017-06-22 | -65.85 |
| 2017-06-21 | -66.42 |
| 2017-06-20 | -65.85 |
| 2017-06-19 | -65.28 |
| 2017-06-16 | -65.85 |
| 2017-06-15 | -65.85 |
| 2017-06-14 | -65.85 |
| 2017-06-13 | -64.71 |
| 2017-06-12 | -64.14 |
| 2017-06-09 | -64.14 |
| 2017-06-08 | -64.14 |
| 2017-06-07 | -63.00 |
| 2017-06-06 | -63.00 |
| 2017-06-05 | -63.57 |
| 2017-06-02 | -63.00 |
| 2017-06-01 | -61.86 |
| 2017-05-31 | -63.57 |
| 2017-05-29 | -61.29 |
| 2017-05-26 | -63.57 |
| 2017-05-25 | -62.43 |
| 2017-05-24 | -61.29 |
| 2017-05-23 | -62.43 |
| 2017-05-22 | -60.72 |
| 2017-05-19 | -61.29 |
| 2017-05-18 | -63.57 |
| 2017-05-17 | -60.72 |
| 2017-05-16 | -61.29 |
| 2017-05-15 | -61.86 |
| 2017-05-12 | -62.43 |
| 2017-05-11 | -61.29 |
| 2017-05-10 | -60.72 |
| 2017-05-09 | -60.72 |
| 2017-05-08 | -59.02 |
| 2017-05-05 | -60.15 |
| 2017-05-04 | -60.15 |
| 2017-05-02 | -59.58 |
| 2017-04-28 | -59.02 |
| 2017-04-27 | -57.88 |
| 2017-04-26 | -59.02 |
| 2017-04-25 | -56.74 |
| 2017-04-24 | -58.45 |
| 2017-04-21 | -56.17 |
| 2017-04-20 | -55.60 |
| 2017-04-19 | -56.17 |
| 2017-04-18 | -56.74 |
| 2017-04-13 | -55.60 |
| 2017-04-12 | -55.60 |
| 2017-04-11 | -55.03 |
| 2017-04-10 | -56.17 |
| 2017-04-07 | -56.74 |
| 2017-04-06 | -57.31 |
| 2017-04-05 | -57.31 |
| 2017-04-03 | -57.31 |
| 2017-03-31 | -56.17 |
| 2017-03-30 | -56.17 |
| 2017-03-29 | -56.17 |
| 2017-03-28 | -56.17 |
| 2017-03-27 | -55.60 |
| 2017-03-24 | -55.03 |
| 2017-03-23 | -54.46 |
| 2017-03-22 | -55.03 |
| 2017-03-21 | -54.46 |
| 2017-03-20 | -54.46 |
| 2017-03-17 | -54.46 |
| 2017-03-16 | -55.03 |
| 2017-03-15 | -55.60 |
| 2017-03-14 | -56.17 |
| 2017-03-13 | -56.17 |
| 2017-03-10 | -55.03 |
| 2017-03-09 | -56.74 |
| 2017-03-08 | -56.17 |
| 2017-03-07 | -56.17 |
| 2017-03-06 | -55.60 |
| 2017-03-03 | -55.60 |
| 2017-03-02 | -55.60 |
| 2017-03-01 | -55.03 |
| 2017-02-28 | -54.46 |
| 2017-02-27 | -55.60 |
| 2017-02-24 | -55.03 |
| 2017-02-23 | -55.03 |
| 2017-02-22 | -55.60 |
| 2017-02-21 | -55.03 |
| 2017-02-20 | -54.46 |
| 2017-02-17 | -53.89 |
| 2017-02-16 | -55.03 |
| 2017-02-15 | -54.46 |
| 2017-02-14 | -53.32 |
| 2017-02-13 | -57.88 |
| 2017-02-10 | -57.88 |
| 2017-02-09 | -56.74 |
| 2017-02-08 | -56.74 |
| 2017-02-07 | -60.72 |
| 2017-02-06 | -60.15 |
| 2017-02-03 | -59.02 |
| 2017-02-02 | -60.15 |
| 2017-02-01 | -59.58 |
| 2017-01-27 | -62.43 |
| 2017-01-26 | -62.43 |
| 2017-01-25 | -63.00 |
| 2017-01-24 | -62.43 |
| 2017-01-23 | -62.43 |
| 2017-01-20 | -62.43 |
| 2017-01-19 | -61.29 |
| 2017-01-18 | -62.43 |
| 2017-01-17 | -62.43 |
| 2017-01-16 | -62.43 |
| 2017-01-13 | -61.29 |
| 2017-01-12 | -62.43 |
| 2017-01-11 | -63.57 |
| 2017-01-10 | -63.00 |
| 2017-01-09 | -63.00 |
| 2017-01-06 | -62.43 |
| 2017-01-05 | -61.86 |
| 2017-01-04 | -61.86 |
| 2017-01-03 | -61.86 |
| 2016-12-30 | -61.29 |
| 2016-12-29 | -61.86 |
| 2016-12-28 | -61.86 |
| 2016-12-23 | -61.86 |
| 2016-12-22 | -61.86 |
| 2016-12-21 | -62.43 |
| 2016-12-20 | -62.43 |
| 2016-12-19 | -61.29 |
| 2016-12-16 | -62.43 |
| 2016-12-15 | -61.86 |
| 2016-12-14 | -61.86 |
| 2016-12-13 | -60.72 |
| 2016-12-12 | -60.72 |
| 2016-12-09 | -60.15 |
| 2016-12-08 | -60.15 |
| 2016-12-07 | -60.15 |
| 2016-12-06 | -60.15 |
| 2016-12-05 | -59.02 |
| 2016-12-02 | -59.02 |
| 2016-12-01 | -59.02 |
| 2016-11-30 | -59.02 |
| 2016-11-29 | -60.15 |
| 2016-11-28 | -60.15 |
| 2016-11-25 | -59.58 |
| 2016-11-24 | -60.15 |
| 2016-11-23 | -59.02 |
| 2016-11-22 | -60.15 |
| 2016-11-21 | -59.02 |
| 2016-11-18 | -59.58 |
| 2016-11-17 | -59.58 |
| 2016-11-16 | -59.58 |
| 2016-11-15 | -59.02 |
| 2016-11-14 | -59.02 |
| 2016-11-11 | -58.45 |
| 2016-11-10 | -59.02 |
| 2016-11-09 | -58.45 |
| 2016-11-08 | -57.31 |
| 2016-11-07 | -56.74 |
| 2016-11-04 | -56.74 |
| 2016-11-03 | -60.15 |
| 2016-11-02 | -60.15 |
| 2016-11-01 | -59.02 |
| 2016-10-31 | -59.58 |
| 2016-10-28 | -59.02 |
| 2016-10-27 | -59.02 |
| 2016-10-26 | -57.88 |
| 2016-10-25 | -57.88 |
| 2016-10-24 | -57.88 |
| 2016-10-20 | -57.88 |
| 2016-10-19 | -57.31 |
| 2016-10-18 | -57.31 |
| 2016-10-17 | -57.31 |
| 2016-10-14 | -57.31 |
| 2016-10-13 | -56.74 |
| 2016-10-12 | -56.74 |
| 2016-10-11 | -56.74 |
| 2016-10-07 | -57.31 |
| 2016-10-06 | -54.46 |
| 2016-10-05 | -53.89 |
| 2016-10-04 | -64.14 |
| 2016-10-03 | -63.57 |
| 2016-09-30 | -63.57 |
| 2016-09-29 | -63.57 |
| 2016-09-28 | -63.00 |
| 2016-09-27 | -63.57 |
| 2016-09-26 | -63.57 |
| 2016-09-23 | -63.00 |
| 2016-09-22 | -63.00 |
| 2016-09-21 | -62.43 |
| 2016-09-20 | -61.86 |
| 2016-09-19 | -62.43 |
| 2016-09-15 | -62.43 |
| 2016-09-14 | -62.43 |
| 2016-09-13 | -62.43 |
| 2016-09-12 | -61.29 |
| 2016-09-09 | -60.72 |
| 2016-09-08 | -62.43 |
| 2016-09-07 | -63.00 |
| 2016-09-06 | -62.43 |
| 2016-09-05 | -60.72 |
| 2016-09-02 | -63.00 |
| 2016-09-01 | -64.71 |
| 2016-08-31 | -64.14 |
| 2016-08-30 | -63.57 |
| 2016-08-29 | -63.57 |
| 2016-08-26 | -64.14 |
| 2016-08-25 | -64.14 |
| 2016-08-24 | -63.00 |
| 2016-08-23 | -63.57 |
| 2016-08-22 | -63.00 |
| 2016-08-19 | -63.00 |
| 2016-08-18 | -61.86 |
| 2016-08-17 | -61.86 |
| 2016-08-16 | -61.29 |
| 2016-08-15 | -60.72 |
| 2016-08-12 | -60.15 |
| 2016-08-11 | -60.72 |
| 2016-08-10 | -60.72 |
| 2016-08-09 | -61.29 |
| 2016-08-08 | -61.86 |
| 2016-08-05 | -63.00 |
| 2016-08-04 | -63.00 |
| 2016-08-03 | -63.00 |
| 2016-08-01 | -63.57 |
| 2016-07-29 | -63.57 |
| 2016-07-28 | -61.86 |
| 2016-07-27 | -61.86 |
| 2016-07-26 | -61.29 |
| 2016-07-25 | -61.29 |
| 2016-07-22 | -62.43 |
| 2016-07-21 | -61.29 |
| 2016-07-20 | -61.86 |
| 2016-07-19 | -61.29 |
| 2016-07-18 | -61.29 |
| 2016-07-15 | -60.72 |
| 2016-07-14 | -61.29 |
| 2016-07-13 | -60.72 |
| 2016-07-12 | -61.29 |
| 2016-07-11 | -61.29 |
| 2016-07-08 | -63.00 |
| 2016-07-07 | -63.57 |
| 2016-07-06 | -62.43 |
| 2016-07-05 | -60.72 |
| 2016-07-04 | -59.58 |
| 2016-06-30 | -56.74 |
| 2016-06-29 | -57.88 |
| 2016-06-28 | -58.45 |
| 2016-06-27 | -60.72 |
| 2016-06-24 | -62.43 |
| 2016-06-23 | -64.71 |
| 2016-06-22 | -65.85 |
| 2016-06-21 | -64.14 |
| 2016-06-20 | -63.00 |
| 2016-06-17 | -61.86 |
| 2016-06-16 | -62.43 |
| 2016-06-15 | -61.86 |
| 2016-06-14 | -63.00 |
| 2016-06-13 | -62.43 |
| 2016-06-10 | -58.45 |
| 2016-06-08 | -54.46 |
| 2016-06-07 | -54.46 |
| 2016-06-06 | -54.46 |
| 2016-06-03 | -54.46 |
| 2016-06-02 | -54.46 |
| 2016-06-01 | -54.46 |
| 2016-05-31 | -54.46 |
| 2016-05-30 | -52.18 |
| 2016-05-27 | -52.18 |
| 2016-05-26 | -52.18 |
| 2016-05-25 | -52.18 |
| 2016-05-24 | -52.18 |
| 2016-05-23 | -52.18 |
| 2016-05-20 | -49.91 |
| 2016-05-19 | -49.91 |
| 2016-05-18 | -49.91 |
| 2016-05-17 | -47.63 |
| 2016-05-16 | -47.63 |
| 2016-05-13 | -49.91 |
| 2016-05-12 | -47.63 |
| 2016-05-11 | -45.35 |
| 2016-05-10 | -49.91 |
| 2016-05-09 | -49.91 |
| 2016-05-06 | -47.63 |
| 2016-05-05 | -43.08 |
| 2016-05-04 | -52.18 |
| 2016-05-03 | -52.18 |
| 2016-04-29 | -49.91 |
| 2016-04-28 | -49.91 |
| 2016-04-27 | -45.35 |
| 2016-04-26 | -45.35 |
| 2016-04-25 | -45.35 |
| 2016-04-22 | -45.35 |
| 2016-04-21 | -43.08 |
| 2016-04-20 | -43.08 |
| 2016-04-19 | -40.80 |
| 2016-04-18 | -40.80 |
| 2016-04-15 | -43.08 |
| 2016-04-14 | -40.80 |
| 2016-04-13 | -40.80 |
| 2016-04-12 | -45.35 |
| 2016-04-11 | -49.91 |
| 2016-04-08 | -47.63 |
| 2016-04-07 | -47.63 |
| 2016-04-06 | -47.63 |
| 2016-04-05 | -47.63 |
| 2016-04-01 | -45.35 |
| 2016-03-31 | -45.35 |
| 2016-03-30 | -45.35 |
| 2016-03-29 | -45.35 |
| 2016-03-24 | -38.52 |
| 2016-03-23 | -31.69 |
| 2016-03-22 | -40.80 |
| 2016-03-21 | -52.18 |
| 2016-03-18 | -52.18 |
| 2016-03-17 | -52.18 |
| 2016-03-16 | -52.18 |
| 2016-03-15 | -52.18 |
| 2016-03-14 | -49.91 |
| 2016-03-11 | -49.91 |
| 2016-03-10 | -52.18 |
| 2016-03-09 | -52.18 |
| 2016-03-08 | -52.18 |
| 2016-03-07 | -52.18 |
| 2016-03-04 | -54.46 |
| 2016-03-03 | -52.18 |
| 2016-03-02 | -52.18 |
| 2016-03-01 | -52.18 |
| 2016-02-29 | -52.18 |
| 2016-02-26 | -49.91 |
| 2016-02-25 | -54.46 |
| 2016-02-24 | -54.46 |
| 2016-02-23 | -54.46 |
| 2016-02-22 | -52.18 |
| 2016-02-19 | -54.46 |
| 2016-02-18 | -54.46 |
| 2016-02-17 | -54.46 |
| 2016-02-16 | -54.46 |
| 2016-02-15 | -54.46 |
| 2016-02-12 | -56.74 |
| 2016-02-11 | -56.74 |
| 2016-02-05 | -54.46 |
| 2016-02-04 | -54.46 |
| 2016-02-03 | -56.74 |
| 2016-02-02 | -59.02 |
| 2016-02-01 | -56.74 |
| 2016-01-29 | -54.46 |
| 2016-01-28 | -54.46 |
| 2016-01-27 | -52.18 |
| 2016-01-26 | -52.18 |
| 2016-01-25 | -49.91 |
| 2016-01-22 | -54.46 |
| 2016-01-21 | -59.02 |
| 2016-01-20 | -54.46 |
| 2016-01-19 | -54.46 |
| 2016-01-18 | -54.46 |
| 2016-01-15 | -52.18 |
| 2016-01-14 | -52.18 |
| 2016-01-13 | -52.18 |
| 2016-01-12 | -49.91 |
| 2016-01-11 | -47.63 |
| 2016-01-08 | -45.35 |
| 2016-01-07 | -49.91 |
| 2016-01-06 | -47.63 |
| 2016-01-05 | -43.08 |
| 2016-01-04 | -40.80 |
| 2015-12-31 | -33.97 |
| 2015-12-30 | -15.75 |
| 2015-12-29 | -15.75 |
| 2015-12-28 | -15.75 |
| 2015-12-24 | -13.48 |
| 2015-12-23 | -11.20 |
| 2015-12-22 | -18.03 |
| 2015-12-21 | -22.58 |
| 2015-12-18 | -24.86 |
| 2015-12-17 | -22.58 |
| 2015-12-16 | -20.31 |
| 2015-12-15 | -20.31 |
| 2015-12-14 | -24.86 |
| 2015-12-11 | -20.31 |
| 2015-12-10 | -20.31 |
| 2015-12-09 | -15.75 |
| 2015-12-08 | -13.48 |
| 2015-12-07 | -11.20 |
| 2015-12-04 | -8.92 |
| 2015-12-03 | -8.92 |
| 2015-12-02 | -11.20 |
| 2015-12-01 | -11.20 |
| 2015-11-30 | -11.20 |
| 2015-11-27 | -8.92 |
| 2015-11-26 | -4.37 |
| 2015-11-25 | 0.18 |
| 2015-11-24 | -4.37 |
| 2015-11-23 | -6.65 |
| 2015-11-20 | -4.37 |
| 2015-11-19 | -2.09 |
| 2015-11-18 | 0.18 |
| 2015-11-17 | 2.46 |
| 2015-11-16 | -4.37 |
| 2015-11-13 | 4.74 |
| 2015-11-12 | 7.02 |
| 2015-11-11 | 9.29 |
| 2015-11-10 | 34.34 |
| 2015-11-09 | 32.06 |
| 2015-11-06 | 32.06 |
| 2015-11-05 | 57.11 |
| 2015-11-04 | 63.94 |
| 2015-11-03 | 79.88 |
| 2015-11-02 | 77.60 |
| 2015-10-30 | 73.05 |
| 2015-10-29 | 70.77 |
| 2015-10-28 | 66.22 |
| 2015-10-27 | 84.43 |
| 2015-10-26 | 118.59 |
| 2015-10-23 | 132.25 |
| 2015-10-22 | 129.97 |
| 2015-10-20 | 152.74 |
| 2015-10-19 | 141.35 |
| 2015-10-16 | 134.52 |
| 2015-10-15 | 155.02 |
| 2015-10-14 | 164.12 |
| 2015-10-13 | 200.55 |
| 2015-10-12 | 175.51 |
| 2015-10-09 | 293.91 |
| 2015-10-08 | 466.96 |
| 2015-10-07 | 526.16 |
| 2015-10-06 | 605.85 |
| 2015-10-05 | 708.31 |
| 2015-10-02 | 696.93 |
| 2015-09-30 | 1,471.08 |
| 2015-09-29 | 1,380.01 |
| 2015-09-25 | 1,562.16 |
| 2015-09-24 | 1,516.62 |
| 2015-09-23 | 1,653.24 |
| 2015-09-22 | 1,311.70 |
| 2015-09-21 | 1,357.24 |
| 2015-09-18 | 1,243.39 |
| 2015-09-17 | 1,129.54 |
| 2015-09-16 | 1,004.31 |
| 2015-09-15 | 1,243.39 |
| 2015-09-14 | 530.71 |
| 2015-09-11 | 585.36 |
| 2015-09-10 | 580.80 |
| 2015-09-09 | 583.08 |
| 2015-09-08 | 567.14 |
| 2015-09-07 | 537.54 |
| 2015-09-04 | 537.54 |
| 2015-09-02 | 526.16 |
| 2015-09-01 | 546.65 |
| 2015-08-31 | 560.31 |
| 2015-08-28 | 564.86 |
| 2015-08-27 | 537.54 |
| 2015-08-26 | 492.00 |
| 2015-08-25 | 478.34 |
| 2015-08-24 | 521.60 |
| 2015-08-21 | 548.93 |
| 2015-08-20 | 573.97 |
| 2015-08-19 | 624.06 |
| 2015-08-18 | 624.06 |
| 2015-08-17 | 530.71 |
| 2015-08-14 | 532.99 |
| 2015-08-13 | 496.56 |
| 2015-08-12 | 441.91 |
| 2015-08-11 | 398.65 |
| 2015-08-10 | 396.37 |
| 2015-08-07 | 378.16 |
| 2015-08-06 | 373.60 |
| 2015-08-05 | 373.60 |
| 2015-08-04 | 373.60 |
| 2015-08-03 | 391.82 |
| 2015-07-31 | 371.32 |
| 2015-07-30 | 378.16 |
| 2015-07-29 | 394.09 |
| 2015-07-28 | 373.60 |
| 2015-07-27 | 382.71 |
| 2015-07-24 | 384.99 |
| 2015-07-23 | 389.54 |
| 2015-07-22 | 407.76 |
| 2015-07-21 | 357.66 |
| 2015-07-20 | 359.94 |
| 2015-07-17 | 425.97 |
| 2015-07-16 | 371.32 |
| 2015-07-15 | 407.76 |
| 2015-07-14 | 423.69 |
| 2015-07-13 | 423.69 |
| 2015-07-10 | 425.97 |
| 2015-07-09 | 355.39 |
| 2015-07-08 | 282.52 |
| 2015-07-07 | 344.00 |
| 2015-07-06 | 369.05 |
| 2015-07-03 | 423.69 |
| 2015-07-02 | 414.59 |
| 2015-06-30 | 430.53 |
| 2015-06-29 | 403.20 |
| 2015-06-26 | 421.42 |
| 2015-06-25 | 423.69 |
| 2015-06-24 | 423.69 |
| 2015-06-23 | 423.69 |
| 2015-06-22 | 414.59 |
| 2015-06-19 | 425.97 |
| 2015-06-18 | 430.53 |
| 2015-06-17 | 432.80 |
| 2015-06-16 | 432.80 |
| 2015-06-15 | 423.69 |
| 2015-06-12 | 423.69 |
| 2015-06-11 | 419.14 |
| 2015-06-10 | 423.69 |
| 2015-06-09 | 432.80 |
| 2015-06-08 | 441.91 |
| 2015-06-05 | 453.29 |
| 2015-06-04 | 446.46 |
| 2015-06-03 | 455.57 |
| 2015-06-02 | 460.13 |
| 2015-06-01 | 462.40 |
| 2015-05-29 | 480.62 |
| 2015-05-28 | 473.79 |
| 2015-05-27 | 496.56 |
| 2015-05-26 | 507.94 |
| 2015-05-22 | 507.94 |
| 2015-05-21 | 469.23 |
| 2015-05-20 | 471.51 |
| 2015-05-19 | 476.06 |
| 2015-05-18 | 473.79 |
| 2015-05-15 | 476.06 |
| 2015-05-14 | 492.00 |
| 2015-05-13 | 492.00 |
| 2015-05-12 | 466.96 |
| 2015-05-11 | 478.34 |
| 2015-05-08 | 482.89 |
| 2015-05-07 | 498.83 |
| 2015-05-06 | 501.11 |
| 2015-05-05 | 523.88 |
| 2015-05-04 | 537.54 |
| 2015-04-30 | 560.31 |
| 2015-04-29 | 583.08 |
| 2015-04-28 | 594.46 |
| 2015-04-27 | 628.62 |
| 2015-04-24 | 644.56 |
| 2015-04-23 | 644.56 |
| 2015-04-22 | 637.73 |
| 2015-04-21 | 628.62 |
| 2015-04-20 | 583.08 |
| 2015-04-17 | 564.86 |
| 2015-04-16 | 576.25 |
| 2015-04-15 | 573.97 |
| 2015-04-14 | 589.91 |
| 2015-04-13 | 603.57 |
| 2015-04-10 | 592.19 |
| 2015-04-09 | 628.62 |
| 2015-04-08 | 628.62 |
| 2015-04-02 | 521.60 |
| 2015-04-01 | 505.66 |
| 2015-03-31 | 530.71 |
| 2015-03-30 | 512.49 |
| 2015-03-27 | 487.45 |
| 2015-03-26 | 480.62 |
| 2015-03-25 | 487.45 |
| 2015-03-24 | 469.23 |
| 2015-03-23 | 478.34 |
| 2015-03-20 | 469.23 |
| 2015-03-19 | 423.69 |
| 2015-03-18 | 421.42 |
| 2015-03-17 | 421.42 |
| 2015-03-16 | 423.69 |
| 2015-03-13 | 423.69 |
| 2015-03-12 | 421.42 |
| 2015-03-11 | 421.42 |
| 2015-03-10 | 423.69 |
| 2015-03-09 | 423.69 |
| 2015-03-06 | 423.69 |
| 2015-03-05 | 423.69 |
| 2015-03-04 | 423.69 |
| 2015-03-03 | 423.69 |
| 2015-03-02 | 423.69 |
| 2015-02-27 | 425.97 |
| 2015-02-26 | 425.97 |
| 2015-02-25 | 412.31 |
| 2015-02-24 | 430.53 |
| 2015-02-23 | 419.14 |
| 2015-02-18 | 439.63 |
| 2015-02-17 | 423.69 |
| 2015-02-16 | 432.80 |
| 2015-02-13 | 428.25 |
| 2015-02-12 | 403.20 |
| 2015-02-11 | 423.69 |
| 2015-02-10 | 410.03 |
| 2015-02-09 | 407.76 |
| 2015-02-06 | 419.14 |
| 2015-02-05 | 421.42 |
| 2015-02-04 | 421.42 |
| 2015-02-03 | 419.14 |
| 2015-02-02 | 419.14 |
| 2015-01-30 | 423.69 |
| 2015-01-29 | 421.42 |
| 2015-01-28 | 423.69 |
| 2015-01-27 | 414.59 |
| 2015-01-26 | 423.69 |
| 2015-01-23 | 428.25 |
| 2015-01-22 | 419.14 |
| 2015-01-21 | 414.59 |
| 2015-01-20 | 410.03 |
| 2015-01-19 | 419.14 |
| 2015-01-16 | 423.69 |
| 2015-01-15 | 423.69 |
| 2015-01-14 | 414.59 |
| 2015-01-13 | 423.69 |
| 2015-01-12 | 412.31 |
| 2015-01-09 | 428.25 |
| 2015-01-08 | 428.25 |
| 2015-01-07 | 448.74 |
| 2015-01-06 | 451.02 |
| 2015-01-05 | 478.34 |
| 2015-01-02 | 492.00 |
| 2014-12-31 | 558.03 |
| 2014-12-30 | 446.46 |
| 2014-12-29 | 428.25 |
| 2014-12-24 | 407.76 |
| 2014-12-23 | 432.80 |
| 2014-12-22 | 446.46 |
| 2014-12-19 | 471.51 |
| 2014-12-18 | 464.68 |
| 2014-12-17 | 473.79 |
| 2014-12-16 | 492.00 |
| 2014-12-15 | 492.00 |
| 2014-12-12 | 498.83 |
| 2014-12-11 | 505.66 |
| 2014-12-10 | 505.66 |
| 2014-12-09 | 510.22 |
| 2014-12-08 | 530.71 |
| 2014-12-05 | 548.93 |
| 2014-12-04 | 528.43 |
| 2014-12-03 | 564.86 |
| 2014-12-02 | 592.19 |
| 2014-12-01 | 578.53 |
| 2014-11-28 | 553.48 |
| 2014-11-27 | 555.76 |
| 2014-11-26 | 571.69 |
| 2014-11-25 | 562.59 |
| 2014-11-24 | 548.93 |
| 2014-11-21 | 548.93 |
| 2014-11-20 | 548.93 |
| 2014-11-19 | 548.93 |
| 2014-11-18 | 544.37 |
| 2014-11-17 | 580.80 |
| 2014-11-14 | 614.96 |
| 2014-11-13 | 624.06 |
| 2014-11-12 | 610.40 |
| 2014-11-11 | 553.48 |
| 2014-11-10 | 560.31 |
| 2014-11-07 | 573.97 |
| 2014-11-06 | 594.46 |
| 2014-11-05 | 617.23 |
| 2014-11-04 | 635.45 |
| 2014-11-03 | 660.50 |
| 2014-10-31 | 696.93 |
| 2014-10-30 | 753.85 |
| 2014-10-29 | 776.62 |
| 2014-10-28 | 765.23 |
| 2014-10-27 | 756.13 |
| 2014-10-24 | 776.62 |
| 2014-10-23 | 776.62 |
| 2014-10-22 | 783.45 |
| 2014-10-21 | 778.90 |
| 2014-10-20 | 790.28 |
| 2014-10-17 | 788.00 |
| 2014-10-16 | 788.00 |
| 2014-10-15 | 778.90 |
| 2014-10-14 | 751.57 |
| 2014-10-13 | 717.42 |
| 2014-10-10 | 674.16 |
| 2014-10-09 | 583.08 |
| 2014-10-08 | 519.33 |
| 2014-10-07 | 492.00 |
| 2014-10-06 | 496.56 |
| 2014-10-03 | 482.89 |
| 2014-09-30 | 482.89 |
| 2014-09-29 | 469.23 |
| 2014-09-26 | 487.45 |
| 2014-09-25 | 482.89 |
| 2014-09-24 | 514.77 |
| 2014-09-23 | 537.54 |
| 2014-09-22 | 523.88 |
| 2014-09-19 | 542.09 |
| 2014-09-18 | 537.54 |
| 2014-09-17 | 548.93 |
| 2014-09-16 | 546.65 |
| 2014-09-15 | 587.63 |
| 2014-09-12 | 605.85 |
| 2014-09-11 | 621.79 |
| 2014-09-10 | 617.23 |
| 2014-09-08 | 690.10 |
| 2014-09-05 | 696.93 |
| 2014-09-04 | 731.08 |
| 2014-09-03 | 744.74 |
| 2014-09-02 | 765.23 |
| 2014-09-01 | 724.25 |
| 2014-08-29 | 674.16 |
| 2014-08-28 | 703.76 |
| 2014-08-27 | 742.46 |
| 2014-08-26 | 685.54 |
| 2014-08-25 | 669.60 |
| 2014-08-22 | 599.02 |
| 2014-08-21 | 523.88 |
| 2014-08-20 | 535.26 |
| 2014-08-19 | 553.48 |
| 2014-08-18 | 580.80 |
| 2014-08-15 | 589.91 |
| 2014-08-14 | 589.91 |
| 2014-08-13 | 626.34 |
| 2014-08-12 | 637.73 |
| 2014-08-11 | 642.28 |
| 2014-08-08 | 651.39 |
| 2014-08-07 | 644.56 |
| 2014-08-06 | 651.39 |
| 2014-08-05 | 665.05 |
| 2014-08-04 | 678.71 |
| 2014-08-01 | 712.86 |
| 2014-07-31 | 719.70 |
| 2014-07-30 | 737.91 |
| 2014-07-29 | 696.93 |
| 2014-07-28 | 706.03 |
| 2014-07-25 | 685.54 |
| 2014-07-24 | 674.16 |
| 2014-07-23 | 662.77 |
| 2014-07-22 | 692.37 |
| 2014-07-21 | 690.10 |
| 2014-07-18 | 715.14 |
| 2014-07-17 | 719.70 |
| 2014-07-16 | 728.80 |
| 2014-07-15 | 753.85 |
| 2014-07-14 | 760.68 |
| 2014-07-11 | 783.45 |
| 2014-07-10 | 762.96 |
| 2014-07-09 | 760.68 |
| 2014-07-08 | 797.11 |
| 2014-07-07 | 792.56 |
| 2014-07-04 | 783.45 |
| 2014-07-03 | 783.45 |
| 2014-07-02 | 785.73 |
| 2014-06-30 | 785.73 |
| 2014-06-27 | 806.22 |
| 2014-06-26 | 819.88 |
| 2014-06-25 | 813.05 |
| 2014-06-24 | 799.39 |
| 2014-06-23 | 799.39 |
| 2014-06-20 | 813.05 |
| 2014-06-19 | 817.60 |
| 2014-06-18 | 847.20 |
| 2014-06-17 | 849.48 |
| 2014-06-16 | 838.10 |
| 2014-06-13 | 794.83 |
| 2014-06-12 | 808.50 |
| 2014-06-11 | 792.56 |
| 2014-06-10 | 806.22 |
| 2014-06-09 | 788.00 |
| 2014-06-06 | 810.77 |
| 2014-06-05 | 842.65 |
| 2014-06-04 | 872.25 |
| 2014-06-03 | 847.20 |
| 2014-05-30 | 851.76 |
| 2014-05-29 | 799.39 |
| 2014-05-28 | 831.27 |
| 2014-05-27 | 869.97 |
| 2014-05-26 | 938.28 |
| 2014-05-23 | 988.37 |
| 2014-05-22 | 924.62 |
| 2014-05-21 | 828.56 |
| 2014-05-20 | 839.23 |
| 2014-05-19 | 843.50 |
| 2014-05-16 | 860.58 |
| 2014-05-15 | 828.56 |
| 2014-05-14 | 770.93 |
| 2014-05-13 | 758.12 |
| 2014-05-12 | 709.02 |
| 2014-05-09 | 647.12 |
| 2014-05-08 | 585.21 |
| 2014-05-07 | 585.21 |
| 2014-05-05 | 576.68 |
| 2014-05-02 | 574.54 |
| 2014-04-30 | 566.00 |
| 2014-04-29 | 563.87 |
| 2014-04-28 | 570.27 |
| 2014-04-25 | 621.50 |
| 2014-04-24 | 585.21 |
| 2014-04-23 | 602.29 |
| 2014-04-22 | 608.69 |
| 2014-04-17 | 608.69 |
| 2014-04-16 | 619.37 |
| 2014-04-15 | 621.50 |
| 2014-04-14 | 647.12 |
| 2014-04-11 | 666.33 |
| 2014-04-10 | 681.27 |
| 2014-04-09 | 674.87 |
| 2014-04-08 | 674.87 |
| 2014-04-07 | 685.54 |
| 2014-04-04 | 738.91 |
| 2014-04-03 | 741.04 |
| 2014-04-02 | 830.70 |
| 2014-04-01 | 980.12 |
| 2014-03-31 | 982.25 |
| 2014-03-28 | 903.27 |
| 2014-03-27 | 945.97 |
| 2014-03-26 | 1,007.87 |
| 2014-03-25 | 980.12 |
| 2014-03-24 | 977.98 |
| 2014-03-21 | 1,001.47 |
| 2014-03-20 | 992.93 |
| 2014-03-19 | 1,005.73 |
| 2014-03-18 | 1,020.68 |
| 2014-03-17 | 967.31 |
| 2014-03-14 | 1,005.73 |
| 2014-03-13 | 1,044.16 |
| 2014-03-12 | 1,014.27 |
| 2014-03-11 | 1,125.27 |
| 2014-03-10 | 1,153.02 |
| 2014-03-07 | 1,185.04 |
| 2014-03-06 | 1,202.12 |
| 2014-03-05 | 1,116.74 |
| 2014-03-04 | 1,133.81 |
| 2014-03-03 | 1,138.08 |
| 2014-02-28 | 1,185.04 |
| 2014-02-27 | 1,142.35 |
| 2014-02-26 | 1,116.74 |
| 2014-02-25 | 1,106.06 |
| 2014-02-24 | 1,031.35 |
| 2014-02-21 | 858.45 |
| 2014-02-20 | 828.56 |
| 2014-02-19 | 837.10 |
| 2014-02-18 | 826.43 |
| 2014-02-17 | 700.48 |
| 2014-02-14 | 679.14 |
| 2014-02-13 | 657.79 |
| 2014-02-12 | 651.39 |
| 2014-02-11 | 670.60 |
| 2014-02-10 | 691.95 |
| 2014-02-07 | 670.60 |
| 2014-02-06 | 657.79 |
| 2014-02-05 | 683.41 |
| 2014-02-04 | 700.48 |
| 2014-01-30 | 685.54 |
| 2014-01-29 | 691.95 |
| 2014-01-28 | 685.54 |
| 2014-01-27 | 653.52 |
| 2014-01-24 | 662.06 |
| 2014-01-23 | 672.73 |
| 2014-01-22 | 698.35 |
| 2014-01-21 | 694.08 |
| 2014-01-20 | 704.75 |
| 2014-01-17 | 604.43 |
| 2014-01-16 | 700.48 |
| 2014-01-15 | 841.37 |
| 2014-01-14 | 1,001.47 |
| 2014-01-13 | 1,129.54 |
| 2014-01-10 | 1,240.54 |
| 2014-01-09 | 1,364.35 |
| 2014-01-08 | 1,118.87 |
| 2014-01-07 | 1,360.08 |
| 2014-01-06 | 834.97 |
| 2014-01-03 | 373.17 |
| 2014-01-02 | 377.44 |
| 2013-12-31 | 381.71 |
| 2013-12-30 | 362.50 |
| 2013-12-27 | 355.39 |
| 2013-12-24 | 358.94 |
| 2013-12-23 | 359.66 |
| 2013-12-20 | 358.94 |
| 2013-12-19 | 334.04 |
| 2013-12-18 | 368.19 |
| 2013-12-17 | 355.39 |
| 2013-12-16 | 364.64 |
| 2013-12-13 | 334.04 |
| 2013-12-12 | 326.92 |
| 2013-12-11 | 300.60 |
| 2013-12-10 | 362.50 |
| 2013-12-09 | 348.27 |
| 2013-12-06 | 369.62 |
| 2013-12-05 | 360.37 |
| 2013-12-04 | 309.85 |
| 2013-12-03 | 315.54 |
| 2013-12-02 | 387.41 |
| 2013-11-29 | 385.98 |
| 2013-11-28 | 397.37 |
| 2013-11-27 | 397.37 |
| 2013-11-26 | 393.81 |
| 2013-11-25 | 398.08 |
| 2013-11-22 | 376.73 |
| 2013-11-21 | 398.08 |
| 2013-11-20 | 408.75 |
| 2013-11-19 | 398.08 |
| 2013-11-18 | 358.94 |
| 2013-11-15 | 365.35 |
| 2013-11-14 | 343.29 |
| 2013-11-13 | 254.70 |
| 2013-11-12 | 273.56 |
| 2013-11-11 | 272.14 |
| 2013-11-08 | 273.56 |
| 2013-11-07 | 277.12 |
| 2013-11-06 | 289.92 |
| 2013-11-05 | 291.35 |
| 2013-11-04 | 273.56 |
| 2013-11-01 | 283.52 |
| 2013-10-31 | 265.73 |
| 2013-10-30 | 216.28 |
| 2013-10-29 | 203.47 |
| 2013-10-28 | 205.96 |
| 2013-10-25 | 169.67 |
| 2013-10-24 | 182.84 |
| 2013-10-23 | 203.12 |
| 2013-10-22 | 220.19 |
| 2013-10-21 | 226.60 |
| 2013-10-18 | 224.82 |
| 2013-10-17 | 220.91 |
| 2013-10-16 | 226.24 |
| 2013-10-15 | 221.97 |
| 2013-10-11 | 230.16 |
| 2013-10-10 | 222.68 |
| 2013-10-09 | 226.60 |
| 2013-10-08 | 233.71 |
| 2013-10-07 | 224.46 |
| 2013-10-04 | 221.62 |
| 2013-10-03 | 220.55 |
| 2013-10-02 | 223.40 |
| 2013-09-30 | 230.51 |
| 2013-09-27 | 241.18 |
| 2013-09-26 | 246.88 |
| 2013-09-25 | 252.21 |
| 2013-09-24 | 254.35 |
| 2013-09-23 | 247.23 |
| 2013-09-19 | 251.86 |
| 2013-09-18 | 239.76 |
| 2013-09-17 | 244.74 |
| 2013-09-16 | 248.66 |
| 2013-09-13 | 239.41 |
| 2013-09-12 | 245.81 |
| 2013-09-11 | 249.72 |
| 2013-09-10 | 254.35 |
| 2013-09-09 | 238.34 |
| 2013-09-06 | 241.90 |
| 2013-09-05 | 254.70 |
| 2013-09-04 | 221.62 |
| 2013-09-03 | 195.29 |
| 2013-09-02 | 198.85 |
| 2013-08-30 | 192.09 |
| 2013-08-29 | 186.75 |
| 2013-08-28 | 191.73 |
| 2013-08-27 | 198.85 |
| 2013-08-26 | 180.70 |
| 2013-08-23 | 158.65 |
| 2013-08-22 | 138.37 |
| 2013-08-21 | 136.23 |
| 2013-08-20 | 144.06 |
| 2013-08-19 | 154.38 |
| 2013-08-16 | 156.51 |
| 2013-08-15 | 126.27 |
| 2013-08-13 | 88.91 |
| 2013-08-12 | 88.91 |
| 2013-08-09 | 88.91 |
| 2013-08-08 | 92.12 |
| 2013-08-07 | 86.07 |
| 2013-08-06 | 88.56 |
| 2013-08-05 | 83.22 |
| 2013-08-02 | 80.02 |
| 2013-08-01 | 85.00 |
| 2013-07-31 | 79.31 |
| 2013-07-30 | 78.24 |
| 2013-07-29 | 85.00 |
| 2013-07-26 | 85.00 |
| 2013-07-25 | 81.44 |
| 2013-07-24 | 79.31 |
| 2013-07-23 | 78.24 |
| 2013-07-22 | 78.60 |
| 2013-07-19 | 81.44 |
| 2013-07-18 | 78.95 |
| 2013-07-17 | 81.09 |
| 2013-07-16 | 91.76 |
| 2013-07-15 | 102.43 |
| 2013-07-12 | 98.88 |
| 2013-07-11 | 74.33 |
| 2013-07-10 | 74.33 |
| 2013-07-09 | 74.33 |
| 2013-07-08 | 74.33 |
| 2013-07-05 | 74.33 |
| 2013-07-04 | 74.33 |
| 2013-07-03 | 74.33 |
| 2013-07-02 | 77.53 |
| 2013-06-28 | 74.68 |
| 2013-06-27 | 77.89 |
| 2013-06-26 | 78.95 |
| 2013-06-25 | 75.75 |
| 2013-06-24 | 77.89 |
| 2013-06-21 | 74.33 |
| 2013-06-20 | 77.89 |
| 2013-06-19 | 81.44 |
| 2013-06-18 | 88.56 |
| 2013-06-17 | 88.56 |
| 2013-06-14 | 88.56 |
| 2013-06-13 | 88.56 |
| 2013-06-11 | 87.85 |
| 2013-06-10 | 99.23 |
| 2013-06-07 | 92.12 |
| 2013-06-06 | 101.72 |
| 2013-06-05 | 101.72 |
| 2013-06-04 | 103.50 |
| 2013-06-03 | 117.73 |
| 2013-05-31 | 124.85 |
| 2013-05-30 | 120.93 |
| 2013-05-29 | 108.13 |
| 2013-05-28 | 102.43 |
| 2013-05-27 | 109.19 |
| 2013-05-24 | 92.12 |
| 2013-05-23 | 88.56 |
| 2013-05-22 | 95.67 |
| 2013-05-21 | 101.01 |
| 2013-05-20 | 95.67 |
| 2013-05-16 | 88.56 |
| 2013-05-15 | 83.22 |
| 2013-05-14 | 83.22 |
| 2013-05-13 | 85.71 |
| 2013-05-10 | 88.56 |
| 2013-05-09 | 85.00 |
| 2013-05-08 | 92.12 |
| 2013-05-07 | 95.67 |
| 2013-05-06 | 97.10 |
| 2013-05-03 | 101.72 |
| 2013-05-02 | 110.26 |
| 2013-04-30 | 113.46 |
| 2013-04-29 | 117.73 |
| 2013-04-26 | 115.24 |
| 2013-04-25 | 118.80 |
| 2013-04-24 | 124.14 |
| 2013-04-23 | 113.46 |
| 2013-04-22 | 120.58 |
| 2013-04-19 | 111.68 |
| 2013-04-18 | 107.06 |
| 2013-04-17 | 107.06 |
| 2013-04-16 | 106.35 |
| 2013-04-15 | 118.80 |
| 2013-04-12 | 82.87 |
| 2013-04-11 | 77.89 |
| 2013-04-10 | 64.01 |
| 2013-04-09 | 63.65 |
| 2013-04-08 | 62.94 |
| 2013-04-05 | 63.65 |
| 2013-04-03 | 63.65 |
| 2013-04-02 | 67.21 |
| 2013-03-28 | 72.19 |
| 2013-03-27 | 71.84 |
| 2013-03-26 | 52.98 |
| 2013-03-25 | 51.20 |
| 2013-03-22 | 50.85 |
| 2013-03-21 | 51.20 |
| 2013-03-20 | 49.07 |
| 2013-03-19 | 49.42 |
| 2013-03-18 | 50.49 |
| 2013-03-15 | 49.42 |
| 2013-03-14 | 49.07 |
| 2013-03-13 | 49.42 |
| 2013-03-12 | 49.42 |
| 2013-03-11 | 46.58 |
| 2013-03-08 | 46.22 |
| 2013-03-07 | 47.64 |
| 2013-03-06 | 49.07 |
| 2013-03-05 | 46.93 |
| 2013-03-04 | 46.93 |
| 2013-03-01 | 46.58 |
| 2013-02-28 | 45.51 |
| 2013-02-27 | 45.51 |
| 2013-02-26 | 45.51 |
| 2013-02-25 | 46.22 |
| 2013-02-22 | 45.87 |
| 2013-02-21 | 45.87 |
| 2013-02-20 | 46.22 |
| 2013-02-19 | 47.29 |
| 2013-02-18 | 46.58 |
| 2013-02-15 | 49.42 |
| 2013-02-14 | 45.87 |
| 2013-02-08 | 41.24 |
| 2013-02-07 | 41.24 |
| 2013-02-06 | 41.24 |
| 2013-02-05 | 41.24 |
| 2013-02-04 | 41.24 |
| 2013-02-01 | 41.24 |
| 2013-01-31 | 41.24 |
| 2013-01-30 | 41.24 |
| 2013-01-29 | 41.24 |
| 2013-01-28 | 41.24 |
| 2013-01-25 | 41.24 |
| 2013-01-24 | 41.24 |
| 2013-01-23 | 41.24 |
| 2013-01-22 | 41.24 |
| 2013-01-21 | 41.24 |
| 2013-01-18 | 41.24 |
| 2013-01-17 | 41.24 |
| 2013-01-16 | 41.24 |
| 2013-01-15 | 41.24 |
| 2013-01-14 | 41.24 |
| 2013-01-11 | 41.24 |
| 2013-01-10 | 40.17 |
| 2013-01-09 | 41.24 |
| 2013-01-08 | 24.52 |
| 2013-01-07 | 24.52 |
| 2013-01-04 | 17.40 |
| 2013-01-03 | 12.07 |
| 2013-01-02 | 10.29 |
| 2012-12-31 | 3.89 |
| 2012-12-28 | 1.75 |
| 2012-12-27 | -0.38 |
| 2012-12-24 | 3.17 |
| 2012-12-21 | 3.17 |
| 2012-12-20 | 5.31 |
| 2012-12-19 | 6.02 |
| 2012-12-18 | 6.02 |
| 2012-12-17 | 3.89 |
| 2012-12-14 | 6.02 |
| 2012-12-13 | 6.73 |
| 2012-12-12 | 6.73 |
| 2012-12-11 | 7.09 |
| 2012-12-10 | 2.82 |
| 2012-12-07 | 1.75 |
| 2012-12-06 | 1.75 |
| 2012-12-05 | 3.17 |
| 2012-12-04 | 6.73 |
| 2012-12-03 | 3.17 |
| 2012-11-30 | 9.58 |
| 2012-11-29 | 6.73 |
| 2012-11-28 | 6.73 |
| 2012-11-27 | 7.09 |
| 2012-11-26 | 7.09 |
| 2012-11-23 | 7.09 |
| 2012-11-22 | 7.09 |
| 2012-11-21 | 3.53 |
| 2012-11-20 | 5.66 |
| 2012-11-19 | 6.38 |
| 2012-11-16 | 6.73 |
| 2012-11-15 | 6.02 |
| 2012-11-14 | 7.44 |
| 2012-11-13 | 7.09 |
| 2012-11-12 | 3.17 |
| 2012-11-09 | 3.17 |
| 2012-11-08 | -3.94 |
| 2012-11-07 | -3.94 |
| 2012-11-06 | -3.94 |
| 2012-11-05 | -5.37 |
| 2012-11-02 | -3.94 |
| 2012-11-01 | -3.94 |
| 2012-10-31 | -3.94 |
| 2012-10-30 | -3.94 |
| 2012-10-29 | -3.94 |
| 2012-10-26 | -5.72 |
| 2012-10-25 | -9.28 |
| 2012-10-24 | -8.21 |
| 2012-10-22 | -12.84 |
| 2012-10-19 | -12.84 |
| 2012-10-18 | -18.17 |
| 2012-10-17 | -21.02 |
| 2012-10-16 | -17.46 |
| 2012-10-15 | -17.82 |
| 2012-10-12 | -17.82 |
| 2012-10-11 | -17.82 |
| 2012-10-10 | -14.62 |
| 2012-10-09 | -14.62 |
| 2012-10-08 | -14.62 |
| 2012-10-05 | -14.62 |
| 2012-10-04 | -14.62 |
| 2012-10-03 | -11.06 |
| 2012-09-28 | -17.82 |
| 2012-09-27 | -16.75 |
| 2012-09-26 | -16.75 |
| 2012-09-25 | -18.17 |
| 2012-09-24 | -18.17 |
| 2012-09-21 | -18.17 |
| 2012-09-20 | -18.17 |
| 2012-09-19 | -18.17 |
| 2012-09-18 | -18.17 |
| 2012-09-17 | -9.63 |
| 2012-09-14 | -9.63 |
| 2012-09-13 | -9.28 |
| 2012-09-12 | -18.17 |
| 2012-09-11 | -20.66 |
| 2012-09-10 | -20.66 |
| 2012-09-07 | -18.17 |
| 2012-09-06 | -18.17 |
| 2012-09-05 | -14.97 |
| 2012-09-04 | -13.55 |
| 2012-09-03 | 3.17 |
| 2012-08-31 | -0.74 |
| 2012-08-30 | -9.28 |
| 2012-08-29 | -14.62 |
| 2012-08-28 | -16.39 |
| 2012-08-27 | -17.11 |
| 2012-08-24 | -17.11 |
| 2012-08-23 | -18.17 |
| 2012-08-22 | -21.02 |
| 2012-08-21 | -19.95 |
| 2012-08-20 | -23.51 |
| 2012-08-17 | -25.29 |
| 2012-08-16 | -25.29 |
| 2012-08-15 | -27.07 |
| 2012-08-14 | -27.07 |
| 2012-08-13 | -30.62 |
| 2012-08-10 | -30.62 |
| 2012-08-09 | -28.85 |
| 2012-08-08 | -28.85 |
| 2012-08-07 | -30.62 |
| 2012-08-06 | -30.62 |
| 2012-08-03 | -33.12 |
| 2012-08-02 | -33.47 |
| 2012-08-01 | -34.18 |
| 2012-07-31 | -34.18 |
| 2012-07-30 | -34.18 |
| 2012-07-27 | -32.40 |
| 2012-07-26 | -32.40 |
| 2012-07-25 | -33.83 |
| 2012-07-24 | -33.83 |
| 2012-07-23 | -33.83 |
| 2012-07-20 | -32.40 |
| 2012-07-19 | -32.40 |
| 2012-07-18 | -32.76 |
| 2012-07-17 | -32.05 |
| 2012-07-16 | -32.05 |
| 2012-07-13 | -32.05 |
| 2012-07-12 | -32.40 |
| 2012-07-11 | -32.40 |
| 2012-07-10 | -32.40 |
| 2012-07-09 | -32.40 |
| 2012-07-06 | -28.85 |
| 2012-07-05 | -28.85 |
| 2012-07-04 | -29.91 |
| 2012-07-03 | -29.20 |
| 2012-06-29 | -28.85 |
| 2012-06-28 | -28.85 |
| 2012-06-27 | -28.85 |
| 2012-06-26 | -28.85 |
| 2012-06-25 | -28.85 |
| 2012-06-22 | -28.85 |
| 2012-06-21 | -28.85 |
| 2012-06-20 | -28.85 |
| 2012-06-19 | -28.85 |
| 2012-06-18 | -28.85 |
| 2012-06-15 | -28.85 |
| 2012-06-14 | -34.18 |
| 2012-06-13 | -34.18 |
| 2012-06-12 | -34.18 |
| 2012-06-11 | -33.47 |
| 2012-06-08 | -33.47 |
| 2012-06-07 | -33.47 |
| 2012-06-06 | -33.47 |
| 2012-06-05 | -33.47 |
| 2012-06-04 | -33.47 |
| 2012-06-01 | -32.40 |
| 2012-05-31 | -32.40 |
| 2012-05-30 | -32.40 |
| 2012-05-29 | -32.40 |
| 2012-05-28 | -32.40 |
| 2012-05-25 | -32.40 |
| 2012-05-24 | -32.40 |
| 2012-05-23 | -32.40 |
| 2012-05-22 | -32.40 |
| 2012-05-21 | -32.40 |
| 2012-05-18 | -32.40 |
| 2012-05-17 | -32.40 |
| 2012-05-16 | -28.85 |
| 2012-05-15 | -28.85 |
| 2012-05-14 | -28.85 |
| 2012-05-11 | -28.85 |
| 2012-05-10 | -28.85 |
| 2012-05-09 | -28.85 |
| 2012-05-08 | -30.62 |
| 2012-05-07 | -25.29 |
| 2012-05-04 | -21.73 |
| 2012-05-03 | -21.73 |
| 2012-05-02 | -21.73 |
| 2012-04-30 | -19.95 |
| 2012-04-27 | -19.95 |
| 2012-04-26 | -23.15 |
| 2012-04-25 | -25.29 |
| 2012-04-24 | -25.29 |
| 2012-04-23 | -25.29 |
| 2012-04-20 | -27.07 |
| 2012-04-19 | -25.29 |
| 2012-04-18 | -21.02 |
| 2012-04-17 | -18.88 |
| 2012-04-16 | -18.88 |
| 2012-04-13 | -18.17 |
| 2012-04-12 | -19.95 |
| 2012-04-11 | -19.95 |
| 2012-04-10 | -19.95 |
| 2012-04-05 | -15.33 |
| 2012-04-03 | -15.33 |
| 2012-04-02 | -14.62 |
| 2012-03-30 | -14.62 |
| 2012-03-29 | -14.62 |
| 2012-03-28 | -12.84 |
| 2012-03-27 | -12.84 |
| 2012-03-26 | -12.84 |
| 2012-03-23 | -11.06 |
| 2012-03-22 | -11.06 |
| 2012-03-21 | -11.06 |
| 2012-03-20 | -11.06 |
| 2012-03-19 | -11.06 |
| 2012-03-16 | -11.06 |
| 2012-03-15 | -11.77 |
| 2012-03-14 | -11.06 |
| 2012-03-13 | -12.48 |
| 2012-03-12 | -9.28 |
| 2012-03-09 | -9.28 |
| 2012-03-08 | -13.90 |
| 2012-03-07 | -12.84 |
| 2012-03-06 | -12.84 |
| 2012-03-05 | -8.92 |
| 2012-03-02 | -11.06 |
| 2012-03-01 | -5.72 |
| 2012-02-29 | -11.77 |
| 2012-02-28 | -14.62 |
| 2012-02-27 | -23.51 |
| 2012-02-24 | -27.07 |
| 2012-02-23 | -28.85 |
| 2012-02-22 | -28.49 |
| 2012-02-21 | -30.62 |
| 2012-02-20 | -29.56 |
| 2012-02-17 | -30.62 |
| 2012-02-16 | -31.34 |
| 2012-02-15 | -31.34 |
| 2012-02-14 | -32.40 |
| 2012-02-13 | -33.83 |
| 2012-02-10 | -32.40 |
| 2012-02-09 | -35.96 |
| 2012-02-08 | -35.25 |
| 2012-02-07 | -35.61 |
| 2012-02-06 | -35.61 |
| 2012-02-03 | -33.83 |
| 2012-02-02 | -35.61 |
| 2012-02-01 | -36.67 |
| 2012-01-31 | -36.32 |
| 2012-01-30 | -36.32 |
| 2012-01-27 | -37.74 |
| 2012-01-26 | -37.74 |
| 2012-01-20 | -35.96 |
| 2012-01-19 | -35.96 |
| 2012-01-18 | -37.74 |
| 2012-01-17 | -37.74 |
| 2012-01-16 | -37.74 |
| 2012-01-13 | -37.74 |
| 2012-01-12 | -37.74 |
| 2012-01-11 | -37.74 |
| 2012-01-10 | -37.74 |
| 2012-01-09 | -37.74 |
| 2012-01-06 | -37.74 |
| 2012-01-05 | -37.74 |
| 2012-01-04 | -36.32 |
| 2012-01-03 | -33.47 |
| 2011-12-30 | -33.12 |
| 2011-12-29 | -36.67 |
| 2011-12-28 | -37.74 |
| 2011-12-23 | -36.32 |
| 2011-12-22 | -37.38 |
| 2011-12-21 | -35.61 |
| 2011-12-20 | -35.61 |
| 2011-12-19 | -35.61 |
| 2011-12-16 | -35.61 |
| 2011-12-15 | -35.61 |
| 2011-12-14 | -32.40 |
| 2011-12-13 | -32.76 |
| 2011-12-12 | -32.76 |
| 2011-12-09 | -32.40 |
| 2011-12-08 | -32.40 |
| 2011-12-07 | -35.96 |
| 2011-12-06 | -35.96 |
| 2011-12-05 | -36.67 |
| 2011-12-02 | -35.96 |
| 2011-12-01 | -35.96 |
| 2011-11-30 | -35.96 |
| 2011-11-29 | -33.12 |
| 2011-11-28 | -31.34 |
| 2011-11-25 | -27.07 |
| 2011-11-24 | -27.07 |
| 2011-11-23 | -27.07 |
| 2011-11-22 | -28.85 |
| 2011-11-21 | -28.85 |
| 2011-11-18 | -26.00 |
| 2011-11-17 | -25.29 |
| 2011-11-16 | -25.29 |
| 2011-11-15 | -26.71 |
| 2011-11-14 | -25.29 |
| 2011-11-11 | -19.95 |
| 2011-11-10 | -19.95 |
| 2011-11-09 | -19.95 |
| 2011-11-08 | -18.17 |
| 2011-11-07 | -15.33 |
| 2011-11-04 | -14.97 |
| 2011-11-03 | -14.97 |
| 2011-11-02 | -14.97 |
| 2011-11-01 | -14.97 |
| 2011-10-31 | -14.97 |
| 2011-10-28 | -14.97 |
| 2011-10-27 | -14.97 |
| 2011-10-26 | -14.97 |
| 2011-10-25 | -14.97 |
| 2011-10-24 | -18.17 |
| 2011-10-21 | -21.73 |
| 2011-10-20 | -28.85 |
| 2011-10-19 | -28.85 |
| 2011-10-18 | -30.62 |
| 2011-10-17 | -28.49 |
| 2011-10-14 | -28.49 |
| 2011-10-13 | -25.64 |
| 2011-10-12 | -23.87 |
| 2011-10-11 | -28.49 |
| 2011-10-10 | -27.42 |
| 2011-10-07 | -21.73 |
| 2011-10-06 | -10.35 |
| 2011-10-04 | -10.35 |
| 2011-10-03 | -7.86 |
| 2011-09-30 | -5.72 |
| 2011-09-28 | -6.79 |
| 2011-09-27 | -5.72 |
| 2011-09-26 | -5.72 |
| 2011-09-23 | -7.50 |
| 2011-09-22 | -1.10 |
| 2011-09-21 | -0.38 |
| 2011-09-20 | -0.38 |
| 2011-09-19 | -0.38 |
| 2011-09-16 | 1.75 |
| 2011-09-15 | 3.17 |
| 2011-09-14 | 5.66 |
| 2011-09-12 | 6.73 |
| 2011-09-09 | 6.73 |
| 2011-09-08 | 6.73 |
| 2011-09-07 | 6.73 |
| 2011-09-06 | 6.73 |
| 2011-09-05 | 8.51 |
| 2011-09-02 | 6.73 |
| 2011-09-01 | 10.29 |
| 2011-08-31 | 8.51 |
| 2011-08-30 | 6.73 |
| 2011-08-29 | 12.07 |
| 2011-08-26 | 13.49 |
| 2011-08-25 | 10.29 |
| 2011-08-24 | 13.49 |
| 2011-08-23 | 13.49 |
| 2011-08-22 | 13.85 |
| 2011-08-19 | 13.85 |
| 2011-08-18 | 17.40 |
| 2011-08-17 | 20.61 |
| 2011-08-16 | 19.54 |
| 2011-08-15 | 20.96 |
| 2011-08-12 | 19.54 |
| 2011-08-11 | 19.89 |
| 2011-08-10 | 20.96 |
| 2011-08-09 | 28.08 |
| 2011-08-08 | 28.08 |
| 2011-08-05 | 33.41 |
| 2011-08-04 | 38.75 |
| 2011-08-03 | 38.75 |
| 2011-08-02 | 38.75 |
| 2011-08-01 | 38.75 |
| 2011-07-29 | 39.82 |
| 2011-07-28 | 38.75 |
| 2011-07-27 | 41.95 |
| 2011-07-26 | 41.95 |
| 2011-07-25 | 42.31 |
| 2011-07-22 | 41.95 |
| 2011-07-21 | 38.75 |
| 2011-07-20 | 39.46 |
| 2011-07-19 | 39.46 |
| 2011-07-18 | 38.75 |
| 2011-07-15 | 45.87 |
| 2011-07-14 | 39.46 |
| 2011-07-13 | 42.31 |
| 2011-07-12 | 45.15 |
| 2011-07-11 | 44.80 |
| 2011-07-08 | 45.87 |
| 2011-07-07 | 48.71 |
| 2011-07-06 | 47.64 |
| 2011-07-05 | 48.71 |
| 2011-07-04 | 43.38 |
| 2011-06-30 | 47.64 |
| 2011-06-29 | 45.87 |
| 2011-06-28 | 44.09 |
| 2011-06-27 | 44.09 |
| 2011-06-24 | 42.31 |
| 2011-06-23 | 42.31 |
| 2011-06-22 | 42.31 |
| 2011-06-21 | 42.31 |
| 2011-06-20 | 42.31 |
| 2011-06-17 | 42.31 |
| 2011-06-16 | 42.31 |
| 2011-06-15 | 45.87 |
| 2011-06-14 | 49.07 |
| 2011-06-13 | 45.87 |
| 2011-06-10 | 45.87 |
| 2011-06-09 | 45.87 |
| 2011-06-08 | 46.22 |
| 2011-06-07 | 47.64 |
| 2011-06-03 | 52.63 |
| 2011-06-02 | 49.42 |
| 2011-06-01 | 49.42 |
| 2011-05-31 | 49.42 |
| 2011-05-30 | 50.85 |
| 2011-05-27 | 50.85 |
| 2011-05-26 | 49.07 |
| 2011-05-25 | 51.56 |
| 2011-05-24 | 47.64 |
| 2011-05-23 | 46.93 |
| 2011-05-20 | 49.42 |
| 2011-05-19 | 49.42 |
| 2011-05-18 | 49.42 |
| 2011-05-17 | 52.98 |
| 2011-05-16 | 54.76 |
| 2011-05-13 | 56.54 |
| 2011-05-12 | 56.54 |
| 2011-05-11 | 56.54 |
| 2011-05-09 | 58.32 |
| 2011-05-06 | 58.32 |
| 2011-05-05 | 61.88 |
| 2011-05-04 | 60.81 |
| 2011-05-03 | 60.10 |
| 2011-04-29 | 60.10 |
| 2011-04-28 | 60.10 |
| 2011-04-27 | 58.32 |
| 2011-04-26 | 58.32 |
| 2011-04-21 | 58.32 |
| 2011-04-20 | 56.54 |
| 2011-04-19 | 54.40 |
| 2011-04-18 | 60.10 |
| 2011-04-15 | 58.67 |
| 2011-04-14 | 58.67 |
| 2011-04-13 | 56.89 |
| 2011-04-12 | 58.67 |
| 2011-04-11 | 48.36 |
| 2011-04-08 | 51.56 |
| 2011-04-07 | 50.49 |
| 2011-04-06 | 52.63 |
| 2011-04-04 | 49.42 |
| 2011-04-01 | 54.05 |
| 2011-03-31 | 57.25 |
| 2011-03-30 | 57.25 |
| 2011-03-29 | 59.74 |
| 2011-03-28 | 59.39 |
| 2011-03-25 | 60.10 |
| 2011-03-24 | 62.59 |
| 2011-03-23 | 60.81 |
| 2011-03-22 | 70.77 |
| 2011-03-21 | 70.77 |
| 2011-03-18 | 67.21 |
| 2011-03-17 | 67.21 |
| 2011-03-16 | 70.77 |
| 2011-03-15 | 70.77 |
| 2011-03-14 | 68.64 |
| 2011-03-11 | 68.28 |
| 2011-03-10 | 70.77 |
| 2011-03-09 | 67.92 |
| 2011-03-08 | 67.57 |
| 2011-03-07 | 68.99 |
| 2011-03-04 | 69.70 |
| 2011-03-03 | 70.77 |
| 2011-03-02 | 70.77 |
| 2011-03-01 | 68.99 |
| 2011-02-28 | 68.99 |
| 2011-02-25 | 67.92 |
| 2011-02-24 | 67.21 |
| 2011-02-23 | 72.55 |
| 2011-02-22 | 68.99 |
| 2011-02-21 | 70.77 |
| 2011-02-18 | 67.21 |
| 2011-02-17 | 68.99 |
| 2011-02-16 | 67.21 |
| 2011-02-15 | 70.77 |
| 2011-02-14 | 70.77 |
| 2011-02-11 | 70.77 |
| 2011-02-10 | 68.99 |
| 2011-02-09 | 68.64 |
| 2011-02-08 | 68.64 |
| 2011-02-07 | 65.79 |
| 2011-02-02 | 68.64 |
| 2011-02-01 | 68.99 |
| 2011-01-31 | 68.99 |
| 2011-01-28 | 68.99 |
| 2011-01-27 | 68.99 |
| 2011-01-26 | 68.99 |
| 2011-01-25 | 69.35 |
| 2011-01-24 | 70.77 |
| 2011-01-21 | 70.77 |
| 2011-01-20 | 72.55 |
| 2011-01-19 | 72.55 |
| 2011-01-18 | 70.77 |
| 2011-01-17 | 70.77 |
| 2011-01-14 | 73.97 |
| 2011-01-13 | 68.99 |
| 2011-01-12 | 67.92 |
| 2011-01-11 | 67.57 |
| 2011-01-10 | 68.64 |
| 2011-01-07 | 70.77 |
| 2011-01-06 | 71.84 |
| 2011-01-05 | 71.48 |
| 2011-01-04 | 70.77 |
| 2011-01-03 | 72.55 |
| 2010-12-31 | 72.55 |
| 2010-12-30 | 72.19 |
| 2010-12-29 | 72.55 |
| 2010-12-28 | 68.28 |
| 2010-12-24 | 68.99 |
| 2010-12-23 | 70.77 |
| 2010-12-22 | 70.77 |
| 2010-12-21 | 70.77 |
| 2010-12-20 | 69.35 |
| 2010-12-17 | 74.33 |
| 2010-12-16 | 67.57 |
| 2010-12-15 | 71.48 |
| 2010-12-14 | 74.33 |
| 2010-12-13 | 69.35 |
| 2010-12-10 | 74.33 |
| 2010-12-09 | 74.33 |
| 2010-12-08 | 67.21 |
| 2010-12-07 | 70.77 |
| 2010-12-06 | 70.77 |
| 2010-12-03 | 71.48 |
| 2010-12-02 | 74.68 |
| 2010-12-01 | 71.13 |
| 2010-11-30 | 76.11 |
| 2010-11-29 | 74.33 |
| 2010-11-26 | 76.11 |
| 2010-11-25 | 72.19 |
| 2010-11-24 | 72.19 |
| 2010-11-23 | 70.77 |
| 2010-11-22 | 74.33 |
| 2010-11-19 | 70.77 |
| 2010-11-18 | 70.77 |
| 2010-11-17 | 70.77 |
| 2010-11-16 | 70.77 |
| 2010-11-15 | 70.77 |
| 2010-11-12 | 72.55 |
| 2010-11-11 | 72.55 |
| 2010-11-10 | 73.26 |
| 2010-11-09 | 75.39 |
| 2010-11-08 | 89.63 |
| 2010-11-05 | 84.29 |
| 2010-11-04 | 82.15 |
| 2010-11-03 | 81.80 |
| 2010-11-02 | 77.89 |
| 2010-11-01 | 77.89 |
| 2010-10-29 | 71.48 |
| 2010-10-28 | 71.48 |
| 2010-10-27 | 72.90 |
| 2010-10-26 | 70.77 |
| 2010-10-25 | 67.21 |
| 2010-10-22 | 67.21 |
| 2010-10-21 | 65.79 |
| 2010-10-20 | 65.43 |
| 2010-10-19 | 70.06 |
| 2010-10-18 | 62.94 |
| 2010-10-15 | 59.39 |
| 2010-10-14 | 61.16 |
| 2010-10-13 | 60.10 |
| 2010-10-12 | 61.16 |
| 2010-10-11 | 62.23 |
| 2010-10-08 | 63.30 |
| 2010-10-07 | 60.81 |
| 2010-10-06 | 64.01 |
| 2010-10-05 | 61.88 |
| 2010-10-04 | 66.50 |
| 2010-09-30 | 68.99 |
| 2010-09-29 | 70.77 |
| 2010-09-28 | 70.77 |
| 2010-09-27 | 76.11 |
| 2010-09-24 | 80.02 |
| 2010-09-22 | 82.51 |
| 2010-09-21 | 79.96 |
| 2010-09-20 | 78.37 |
| 2010-09-17 | 77.73 |
| 2010-09-16 | 73.59 |
| 2010-09-15 | 72.64 |
| 2010-09-14 | 73.91 |
| 2010-09-13 | 70.09 |
| 2010-09-10 | 56.07 |
| 2010-09-09 | 50.34 |
| 2010-09-08 | 49.70 |
| 2010-09-07 | 50.02 |
| 2010-09-06 | 50.34 |
| 2010-09-03 | 48.75 |
| 2010-09-02 | 50.02 |
| 2010-09-01 | 48.11 |
| 2010-08-31 | 38.55 |
| 2010-08-30 | 38.87 |
| 2010-08-27 | 38.87 |
| 2010-08-26 | 40.15 |
| 2010-08-25 | 40.15 |
| 2010-08-24 | 40.47 |
| 2010-08-23 | 40.47 |
| 2010-08-20 | 42.70 |
| 2010-08-19 | 43.33 |
| 2010-08-18 | 43.33 |
| 2010-08-17 | 43.33 |
| 2010-08-16 | 43.33 |
| 2010-08-13 | 43.33 |
| 2010-08-12 | 37.92 |
| 2010-08-11 | 42.70 |
| 2010-08-10 | 46.52 |
| 2010-08-09 | 46.52 |
| 2010-08-06 | 48.43 |
| 2010-08-05 | 43.65 |
| 2010-08-04 | 48.11 |
| 2010-08-03 | 50.34 |
| 2010-08-02 | 51.30 |
| 2010-07-30 | 48.11 |
| 2010-07-29 | 46.52 |
| 2010-07-28 | 41.74 |
| 2010-07-27 | 43.33 |
| 2010-07-26 | 45.24 |
| 2010-07-23 | 43.33 |
| 2010-07-22 | 41.10 |
| 2010-07-21 | 43.33 |
| 2010-07-20 | 43.01 |
| 2010-07-19 | 42.70 |
| 2010-07-16 | 42.06 |
| 2010-07-15 | 46.84 |
| 2010-07-14 | 48.75 |
| 2010-07-13 | 46.52 |
| 2010-07-12 | 46.20 |
| 2010-07-09 | 46.52 |
| 2010-07-08 | 43.97 |
| 2010-07-07 | 41.74 |
| 2010-07-06 | 40.78 |
| 2010-07-05 | 35.69 |
| 2010-07-02 | 38.55 |
| 2010-06-30 | 38.55 |
| 2010-06-29 | 38.55 |
| 2010-06-28 | 36.96 |
| 2010-06-25 | 36.96 |
| 2010-06-24 | 40.15 |
| 2010-06-23 | 37.92 |
| 2010-06-22 | 38.87 |
| 2010-06-21 | 38.87 |
| 2010-06-18 | 33.14 |
| 2010-06-17 | 40.15 |
| 2010-06-15 | 38.82 |
| 2010-06-14 | 40.68 |
| 2010-06-11 | 36.70 |
| 2010-06-10 | 35.37 |
| 2010-06-09 | 34.57 |
| 2010-06-08 | 32.98 |
| 2010-06-07 | 34.31 |
| 2010-06-04 | 21.30 |
| 2010-06-03 | 18.91 |
| 2010-06-02 | 18.91 |
| 2010-06-01 | 19.44 |
| 2010-05-31 | 19.44 |
| 2010-05-28 | 19.44 |
| 2010-05-27 | 18.91 |
| 2010-05-26 | 16.52 |
| 2010-05-25 | 12.28 |
| 2010-05-24 | 11.22 |
| 2010-05-20 | 6.97 |
| 2010-05-19 | 6.17 |
| 2010-05-18 | 6.97 |
| 2010-05-17 | 6.17 |
| 2010-05-14 | 7.50 |
| 2010-05-13 | 8.56 |
| 2010-05-12 | 8.83 |
| 2010-05-11 | 6.97 |
| 2010-05-10 | 10.95 |
| 2010-05-07 | 6.17 |
| 2010-05-06 | 8.83 |
| 2010-05-05 | 10.42 |
| 2010-05-04 | 10.95 |
| 2010-05-03 | 11.75 |
| 2010-04-30 | 15.20 |
| 2010-04-29 | 15.73 |
| 2010-04-28 | 13.07 |
| 2010-04-27 | 11.48 |
| 2010-04-26 | 11.48 |
| 2010-04-23 | 9.62 |
| 2010-04-22 | 11.75 |
| 2010-04-21 | 12.54 |
| 2010-04-20 | 14.14 |
| 2010-04-19 | 12.28 |
| 2010-04-16 | 15.46 |
| 2010-04-15 | 13.60 |
| 2010-04-14 | 15.46 |
| 2010-04-13 | 12.01 |
| 2010-04-12 | 13.07 |
| 2010-04-09 | 15.46 |
| 2010-04-08 | 14.67 |
| 2010-04-07 | 16.52 |
| 2010-04-01 | 14.40 |
| 2010-03-31 | 14.14 |
| 2010-03-30 | 12.28 |
| 2010-03-29 | 12.28 |
| 2010-03-26 | 14.40 |
| 2010-03-25 | 14.93 |
| 2010-03-24 | 17.85 |
| 2010-03-23 | 19.71 |
| 2010-03-22 | 37.23 |
| 2010-03-19 | 30.86 |
| 2010-03-18 | 29.53 |
| 2010-03-17 | 23.16 |
| 2010-03-16 | 21.83 |
| 2010-03-15 | 23.43 |
| 2010-03-12 | 27.41 |
| 2010-03-11 | 16.79 |
| 2010-03-10 | 16.79 |
| 2010-03-09 | 16.52 |
| 2010-03-08 | 16.26 |
| 2010-03-05 | 14.67 |
| 2010-03-04 | 12.28 |
| 2010-03-03 | 15.20 |
| 2010-03-02 | 12.81 |
| 2010-03-01 | 14.14 |
| 2010-02-26 | 11.75 |
| 2010-02-25 | 12.81 |
| 2010-02-24 | 12.28 |
| 2010-02-23 | 15.46 |
| 2010-02-22 | 14.14 |
| 2010-02-19 | 14.14 |
| 2010-02-18 | 17.59 |
| 2010-02-17 | 14.14 |
| 2010-02-12 | 14.67 |
| 2010-02-11 | 16.79 |
| 2010-02-10 | 16.79 |
| 2010-02-09 | 17.06 |
| 2010-02-08 | 17.06 |
| 2010-02-05 | 20.24 |
| 2010-02-04 | 15.99 |
| 2010-02-03 | 12.01 |
| 2010-02-02 | 10.95 |
| 2010-02-01 | 12.54 |
| 2010-01-29 | 10.95 |
| 2010-01-28 | 12.28 |
| 2010-01-27 | 12.81 |
| 2010-01-26 | 11.48 |
| 2010-01-25 | 10.42 |
| 2010-01-22 | 10.95 |
| 2010-01-21 | 11.75 |
| 2010-01-20 | 12.28 |
| 2010-01-19 | 13.87 |
| 2010-01-18 | 11.48 |
| 2010-01-15 | 12.81 |
| 2010-01-14 | 11.48 |
| 2010-01-13 | 12.81 |
| 2010-01-12 | 12.81 |
| 2010-01-11 | 13.60 |
| 2010-01-08 | 11.22 |
| 2010-01-07 | 9.62 |
| 2010-01-06 | 11.22 |
| 2010-01-05 | 11.48 |
| 2010-01-04 | 13.34 |
| 2009-12-31 | 13.60 |
| 2009-12-30 | 14.14 |
| 2009-12-29 | 8.30 |
| 2009-12-28 | 7.50 |
| 2009-12-24 | 8.83 |
| 2009-12-23 | 10.95 |
| 2009-12-22 | 7.50 |
| 2009-12-21 | 7.50 |
| 2009-12-18 | 7.50 |
| 2009-12-17 | 9.62 |
| 2009-12-16 | 12.81 |
| 2009-12-15 | 11.48 |
| 2009-12-14 | 11.48 |
| 2009-12-11 | 11.48 |
| 2009-12-10 | 10.95 |
| 2009-12-09 | 11.22 |
| 2009-12-08 | 11.48 |
| 2009-12-07 | 12.54 |
| 2009-12-04 | 12.01 |
| 2009-12-03 | 11.48 |
| 2009-12-02 | 11.48 |
| 2009-12-01 | 11.48 |
| 2009-11-30 | 12.54 |
| 2009-11-27 | 8.83 |
| 2009-11-26 | 12.54 |
| 2009-11-25 | 12.01 |
| 2009-11-24 | 9.89 |
| 2009-11-23 | 9.36 |
| 2009-11-20 | 10.95 |
| 2009-11-19 | 9.62 |
| 2009-11-18 | 9.62 |
| 2009-11-17 | 10.15 |
| 2009-11-16 | 11.75 |
| 2009-11-13 | 10.95 |
| 2009-11-12 | 12.54 |
| 2009-11-11 | 10.42 |
| 2009-11-10 | 10.95 |
| 2009-11-09 | 21.04 |
| 2009-11-06 | 14.14 |
| 2009-11-05 | 7.50 |
| 2009-11-04 | 9.36 |
| 2009-11-03 | 7.50 |
| 2009-11-02 | 7.50 |
| 2009-10-30 | 8.30 |
| 2009-10-29 | 6.44 |
| 2009-10-28 | 10.42 |
| 2009-10-27 | 11.22 |
| 2009-10-23 | 9.93 |
| 2009-10-22 | 9.93 |
| 2009-10-21 | 8.28 |
| 2009-10-20 | 7.37 |
| 2009-10-19 | 8.10 |
| 2009-10-16 | 5.35 |
| 2009-10-15 | -26.71 |
| 2009-10-14 | -24.88 |
| 2009-10-13 | -26.53 |
| 2009-10-12 | -28.54 |
| 2009-10-09 | -30.38 |
| 2009-10-08 | -30.38 |
| 2009-10-07 | -33.31 |
| 2009-10-06 | -33.12 |
| 2009-10-05 | -34.77 |
| 2009-10-02 | -34.96 |
| 2009-09-30 | -34.96 |
| 2009-09-29 | -34.96 |
| 2009-09-28 | -33.12 |
| 2009-09-25 | -34.04 |
| 2009-09-24 | -34.96 |
| 2009-09-23 | -35.87 |
| 2009-09-22 | -35.51 |
| 2009-09-21 | -35.87 |
| 2009-09-18 | -33.31 |
| 2009-09-17 | -34.04 |
| 2009-09-16 | -34.04 |
| 2009-09-15 | -35.87 |
| 2009-09-14 | -31.48 |
| 2009-09-11 | -30.56 |
| 2009-09-10 | -30.74 |
| 2009-09-09 | -31.29 |
| 2009-09-08 | -29.46 |
| 2009-09-07 | -28.73 |
| 2009-09-04 | -28.54 |
| 2009-09-03 | -28.73 |
| 2009-09-02 | -28.54 |
| 2009-09-01 | -31.29 |
| 2009-08-31 | -30.19 |
| 2009-08-28 | -28.54 |
| 2009-08-27 | -27.08 |
| 2009-08-26 | -26.71 |
| 2009-08-25 | -26.71 |
| 2009-08-24 | -26.34 |
| 2009-08-21 | -23.41 |
| 2009-08-20 | -20.30 |
| 2009-08-19 | -19.26 |
| 2009-08-18 | -20.15 |
| 2009-08-17 | -19.55 |
| 2009-08-14 | -19.40 |
| 2009-08-13 | -18.66 |
| 2009-08-12 | -19.55 |
| 2009-08-11 | -19.40 |
| 2009-08-10 | -30.28 |
| 2009-08-07 | -32.22 |
| 2009-08-06 | -34.00 |
| 2009-08-05 | -33.26 |
| 2009-08-04 | -34.45 |
| 2009-08-03 | -33.71 |
| 2009-07-31 | -32.96 |
| 2009-07-30 | -37.43 |
| 2009-07-29 | -37.43 |
| 2009-07-28 | -37.43 |
| 2009-07-27 | -37.43 |
| 2009-07-24 | -37.73 |
| 2009-07-23 | -38.32 |
| 2009-07-22 | -36.98 |
| 2009-07-21 | -37.28 |
| 2009-07-20 | -34.75 |
| 2009-07-17 | -37.73 |
| 2009-07-16 | -37.73 |
| 2009-07-15 | -37.43 |
| 2009-07-14 | -40.41 |
| 2009-07-13 | -40.41 |
| 2009-07-10 | -40.41 |
| 2009-07-09 | -40.41 |
| 2009-07-08 | -37.73 |
| 2009-07-07 | -38.18 |
| 2009-07-06 | -38.92 |
| 2009-07-03 | -38.92 |
| 2009-07-02 | -38.18 |
| 2009-06-30 | -37.43 |
| 2009-06-29 | -34.60 |
| 2009-06-26 | -35.20 |
| 2009-06-25 | -32.96 |
| 2009-06-24 | -34.45 |
| 2009-06-23 | -39.67 |
| 2009-06-22 | -38.47 |
| 2009-06-19 | -40.11 |
| 2009-06-18 | -37.43 |
| 2009-06-17 | -38.18 |
| 2009-06-16 | -35.94 |
| 2009-06-15 | -35.94 |
| 2009-06-12 | -35.49 |
| 2009-06-11 | -35.49 |
| 2009-06-10 | -33.86 |
| 2009-06-09 | -37.43 |
| 2009-06-08 | -38.92 |
| 2009-06-05 | -39.22 |
| 2009-06-04 | -38.18 |
| 2009-06-03 | -37.43 |
| 2009-06-02 | -38.18 |
| 2009-06-01 | -38.47 |
| 2009-05-29 | -37.43 |
| 2009-05-27 | -35.94 |
| 2009-05-26 | -38.92 |
| 2009-05-25 | -38.92 |
| 2009-05-22 | -40.41 |
| 2009-05-21 | -40.41 |
| 2009-05-20 | -40.41 |
| 2009-05-19 | -47.11 |
| 2009-05-18 | -47.86 |
| 2009-05-15 | -48.31 |
| 2009-05-14 | -47.26 |
| 2009-05-13 | -47.26 |
| 2009-05-12 | -47.11 |
| 2009-05-11 | -47.41 |
| 2009-05-08 | -45.92 |
| 2009-05-07 | -47.11 |
| 2009-05-06 | -47.11 |
| 2009-05-05 | -47.11 |
| 2009-05-04 | -48.16 |
| 2009-04-30 | -45.62 |
| 2009-04-29 | -50.84 |
| 2009-04-28 | -50.09 |
| 2009-04-27 | -47.41 |
| 2009-04-24 | -46.37 |
| 2009-04-23 | -47.86 |
| 2009-04-22 | -47.86 |
| 2009-04-21 | -46.37 |
| 2009-04-20 | -43.39 |
| 2009-04-17 | -43.39 |
| 2009-04-16 | -46.37 |
| 2009-04-15 | -47.86 |
| 2009-04-14 | -47.86 |
| 2009-04-09 | -48.90 |
| 2009-04-08 | -49.65 |
| 2009-04-07 | -49.65 |
| 2009-04-06 | -51.73 |
| 2009-04-03 | -51.58 |
| 2009-04-02 | -52.48 |
| 2009-04-01 | -52.78 |
| 2009-03-31 | -53.22 |
| 2009-03-30 | -53.82 |
| 2009-03-27 | -53.07 |
| 2009-03-26 | -53.82 |
| 2009-03-25 | -53.52 |
| 2009-03-24 | -52.92 |
| 2009-03-23 | -52.18 |
| 2009-03-20 | -52.18 |
| 2009-03-19 | -52.18 |
| 2009-03-18 | -51.14 |
| 2009-03-17 | -51.58 |
| 2009-03-16 | -52.33 |
| 2009-03-13 | -52.33 |
| 2009-03-12 | -52.78 |
| 2009-03-11 | -52.33 |
| 2009-03-10 | -49.35 |
| 2009-03-09 | -50.84 |
| 2009-03-06 | -52.33 |
| 2009-03-05 | -52.33 |
| 2009-03-04 | -51.73 |
| 2009-03-03 | -53.97 |
| 2009-03-02 | -55.01 |
| 2009-02-27 | -55.31 |
| 2009-02-26 | -53.82 |
| 2009-02-25 | -52.33 |
| 2009-02-24 | -58.29 |
| 2009-02-23 | -58.29 |
| 2009-02-20 | -55.16 |
| 2009-02-19 | -46.07 |
| 2009-02-18 | -46.66 |
| 2009-02-17 | -45.18 |
| 2009-02-16 | -44.52 |
| 2009-02-13 | -47.03 |
| 2009-02-12 | -48.52 |
| 2009-02-11 | -49.63 |
| 2009-02-10 | -49.63 |
| 2009-02-09 | -65.41 |
| 2009-02-06 | -65.41 |
| 2009-02-05 | -65.48 |
| 2009-02-04 | -65.92 |
| 2009-02-03 | -65.92 |
| 2009-02-02 | -65.92 |
| 2009-01-30 | -65.92 |
| 2009-01-29 | -64.44 |
| 2009-01-23 | -63.18 |
| 2009-01-22 | -62.74 |
| 2009-01-21 | -62.74 |
| 2009-01-20 | -62.74 |
| 2009-01-19 | -62.22 |
| 2009-01-16 | -62.96 |
| 2009-01-15 | -63.33 |
| 2009-01-14 | -63.41 |
| 2009-01-13 | -61.48 |
| 2009-01-12 | -60.74 |
| 2009-01-09 | -62.22 |
| 2009-01-08 | -60.00 |
| 2009-01-07 | -57.03 |
| 2009-01-06 | -58.52 |
| 2009-01-05 | -58.89 |
| 2009-01-02 | -59.26 |
| 2008-12-31 | -60.52 |
| 2008-12-30 | -65.18 |
| 2008-12-29 | -66.66 |
| 2008-12-24 | -68.89 |
| 2008-12-23 | -68.89 |
| 2008-12-22 | -68.89 |
| 2008-12-19 | -70.74 |
| 2008-12-18 | -68.89 |
| 2008-12-17 | -69.63 |
| 2008-12-16 | -71.85 |
| 2008-12-15 | -71.11 |
| 2008-12-12 | -71.55 |
| 2008-12-11 | -72.59 |
| 2008-12-10 | -72.74 |
| 2008-12-09 | -73.48 |
| 2008-12-08 | -73.70 |
| 2008-12-05 | -74.07 |
| 2008-12-04 | -73.92 |
| 2008-12-03 | -73.48 |
| 2008-12-02 | -74.37 |
| 2008-12-01 | -74.07 |
| 2008-11-28 | -74.07 |
| 2008-11-27 | -73.92 |
| 2008-11-26 | -75.18 |
| 2008-11-25 | -74.07 |
| 2008-11-24 | -73.70 |
| 2008-11-21 | -73.70 |
| 2008-11-20 | -73.70 |
| 2008-11-19 | -73.70 |
| 2008-11-18 | -74.29 |
| 2008-11-17 | -73.04 |
| 2008-11-14 | -74.59 |
| 2008-11-13 | -75.11 |
| 2008-11-12 | -72.96 |
| 2008-11-11 | -76.30 |
| 2008-11-10 | -77.78 |
| 2008-11-07 | -77.78 |
| 2008-11-06 | -77.18 |
| 2008-11-05 | -77.04 |
| 2008-11-04 | -77.04 |
| 2008-11-03 | -76.81 |
| 2008-10-31 | -81.11 |
| 2008-10-30 | -79.26 |
| 2008-10-29 | -79.26 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -75.26 |
| 2008-10-24 | -74.81 |
| 2008-10-23 | -73.55 |
| 2008-10-22 | -74.07 |
| 2008-10-21 | -73.33 |
| 2008-10-20 | -72.74 |
| 2008-10-17 | -71.78 |
| 2008-10-16 | -71.33 |
| 2008-10-15 | -70.07 |
| 2008-10-14 | -67.63 |
| 2008-10-13 | -65.18 |
| 2008-10-10 | -64.96 |
| 2008-10-09 | -63.33 |
| 2008-10-08 | -62.59 |
| 2008-10-06 | -61.70 |
| 2008-10-03 | -59.26 |
| 2008-10-02 | -60.37 |
| 2008-09-30 | -61.33 |
| 2008-09-29 | -61.26 |
| 2008-09-26 | -60.44 |
| 2008-09-25 | -60.15 |
| 2008-09-24 | -60.00 |
| 2008-09-23 | -60.22 |
| 2008-09-22 | -59.63 |
| 2008-09-19 | -59.78 |
| 2008-09-18 | -59.26 |
| 2008-09-17 | -56.22 |
| 2008-09-16 | -55.55 |
| 2008-09-12 | -54.07 |
| 2008-09-11 | -54.81 |
| 2008-09-10 | -53.70 |
| 2008-09-09 | -54.07 |
| 2008-09-08 | -52.59 |
| 2008-09-05 | -52.74 |
| 2008-09-04 | -52.96 |
| 2008-09-03 | -53.33 |
| 2008-09-02 | -53.40 |
| 2008-09-01 | -55.11 |
| 2008-08-29 | -53.33 |
| 2008-08-28 | -54.44 |
| 2008-08-27 | -55.18 |
| 2008-08-26 | -53.33 |
| 2008-08-25 | -53.70 |
| 2008-08-21 | -52.66 |
| 2008-08-20 | -57.18 |
| 2008-08-19 | -59.92 |
| 2008-08-18 | -59.11 |
| 2008-08-15 | -59.26 |
| 2008-08-14 | -60.37 |
| 2008-08-13 | -59.70 |
| 2008-08-12 | -60.22 |
| 2008-08-11 | -61.48 |
| 2008-08-08 | -60.00 |
| 2008-08-07 | -60.00 |
| 2008-08-05 | -59.26 |
| 2008-08-04 | -59.92 |
| 2008-08-01 | -59.41 |
| 2008-07-31 | -59.26 |
| 2008-07-30 | -59.26 |
| 2008-07-29 | -60.00 |
| 2008-07-28 | -60.37 |
| 2008-07-25 | -59.26 |
| 2008-07-24 | -58.52 |
| 2008-07-23 | -56.66 |
| 2008-07-22 | -53.33 |
| 2008-07-21 | -50.74 |
| 2008-07-18 | -51.48 |
| 2008-07-17 | -51.11 |
| 2008-07-16 | -48.89 |
| 2008-07-15 | -48.89 |
| 2008-07-14 | -47.40 |
| 2008-07-11 | -45.33 |
| 2008-07-10 | -42.52 |
| 2008-07-09 | -37.18 |
| 2008-07-08 | -39.27 |
| 2008-07-07 | -39.73 |
| 2008-07-04 | -41.27 |
| 2008-07-03 | -39.64 |
| 2008-07-02 | -39.09 |
| 2008-06-30 | -39.09 |
| 2008-06-27 | -50.91 |
| 2008-06-26 | -48.18 |
| 2008-06-25 | -49.09 |
| 2008-06-24 | -49.09 |
| 2008-06-23 | -49.09 |
| 2008-06-20 | -50.00 |
| 2008-06-19 | -50.91 |
| 2008-06-18 | -50.91 |
| 2008-06-17 | -50.00 |
| 2008-06-16 | -50.91 |
| 2008-06-13 | -50.00 |
| 2008-06-12 | -52.73 |
| 2008-06-11 | -51.82 |
| 2008-06-10 | -51.82 |
| 2008-06-06 | -50.91 |
| 2008-06-05 | -51.82 |
| 2008-06-04 | -52.73 |
| 2008-06-03 | -51.82 |
| 2008-06-02 | -49.09 |
| 2008-05-30 | -48.18 |
| 2008-05-29 | -48.18 |
| 2008-05-28 | -49.09 |
| 2008-05-27 | -47.27 |
| 2008-05-26 | -48.18 |
| 2008-05-23 | -50.00 |
| 2008-05-22 | -50.91 |
| 2008-05-21 | -50.00 |
| 2008-05-20 | -50.00 |
| 2008-05-19 | -50.00 |
| 2008-05-16 | -49.09 |
| 2008-05-15 | -49.09 |
| 2008-05-14 | -50.91 |
| 2008-05-13 | -50.91 |
| 2008-05-09 | -47.27 |
| 2008-05-08 | -46.36 |
| 2008-05-07 | -47.27 |
| 2008-05-06 | -45.45 |
| 2008-05-05 | -44.55 |
| 2008-05-02 | -47.27 |
| 2008-04-30 | -48.18 |
| 2008-04-29 | -47.27 |
| 2008-04-28 | -49.09 |
| 2008-04-25 | -49.09 |
| 2008-04-24 | -47.27 |
| 2008-04-23 | -49.09 |
| 2008-04-22 | -49.09 |
| 2008-04-21 | -49.09 |
| 2008-04-18 | -46.36 |
| 2008-04-17 | -45.45 |
| 2008-04-16 | -45.45 |
| 2008-04-15 | -45.45 |
| 2008-04-14 | -45.45 |
| 2008-04-11 | -44.55 |
| 2008-04-10 | -44.55 |
| 2008-04-09 | -45.45 |
| 2008-04-08 | -45.45 |
| 2008-04-07 | -45.45 |
| 2008-04-03 | -45.45 |
| 2008-04-02 | -46.36 |
| 2008-04-01 | -47.27 |
| 2008-03-31 | -48.18 |
| 2008-03-28 | -49.09 |
| 2008-03-27 | -50.91 |
| 2008-03-26 | -50.00 |
| 2008-03-25 | -50.00 |
| 2008-03-20 | -50.00 |
| 2008-03-19 | -50.00 |
| 2008-03-18 | -50.00 |
| 2008-03-17 | -50.00 |
| 2008-03-14 | -48.18 |
| 2008-03-13 | -49.09 |
| 2008-03-12 | -49.09 |
| 2008-03-11 | -47.27 |
| 2008-03-10 | -42.73 |
| 2008-03-07 | -41.82 |
| 2008-03-06 | -39.09 |
| 2008-03-05 | -40.00 |
| 2008-03-04 | -40.00 |
| 2008-03-03 | -40.91 |
| 2008-02-29 | -39.09 |
| 2008-02-28 | -39.09 |
| 2008-02-27 | -39.09 |
| 2008-02-26 | -38.18 |
| 2008-02-25 | -39.09 |
| 2008-02-22 | -43.64 |
| 2008-02-21 | -42.73 |
| 2008-02-20 | -42.73 |
| 2008-02-19 | -42.73 |
| 2008-02-18 | -44.55 |
| 2008-02-15 | -43.64 |
| 2008-02-14 | -44.55 |
| 2008-02-13 | -43.64 |
| 2008-02-12 | -43.64 |
| 2008-02-11 | -43.64 |
| 2008-02-06 | -41.82 |
| 2008-02-05 | -41.82 |
| 2008-02-04 | -42.73 |
| 2008-02-01 | -44.55 |
| 2008-01-31 | -44.55 |
| 2008-01-30 | -42.73 |
| 2008-01-29 | -40.00 |
| 2008-01-28 | -41.82 |
| 2008-01-25 | -46.36 |
| 2008-01-24 | -47.27 |
| 2008-01-23 | -47.27 |
| 2008-01-22 | -48.18 |
| 2008-01-21 | -41.82 |
| 2008-01-18 | -39.09 |
| 2008-01-17 | -38.18 |
| 2008-01-16 | -38.18 |
| 2008-01-15 | -35.45 |
| 2008-01-14 | -33.64 |
| 2008-01-11 | -33.64 |
| 2008-01-10 | -34.55 |
| 2008-01-09 | -33.64 |
| 2008-01-08 | -33.64 |
| 2008-01-07 | -33.64 |
| 2008-01-04 | -32.73 |
| 2008-01-03 | -32.73 |
| 2008-01-02 | -30.91 |
| 2007-12-31 | -30.91 |
| 2007-12-28 | -33.64 |
| 2007-12-27 | -30.91 |
| 2007-12-24 | -32.73 |
| 2007-12-21 | -32.73 |
| 2007-12-20 | -32.73 |
| 2007-12-19 | -34.55 |
| 2007-12-18 | -34.55 |
| 2007-12-17 | -33.64 |
| 2007-12-14 | -30.00 |
| 2007-12-13 | -30.00 |
| 2007-12-12 | -28.18 |
| 2007-12-11 | -27.27 |
| 2007-12-10 | -28.18 |
| 2007-12-07 | -29.09 |
| 2007-12-06 | -28.18 |
| 2007-12-05 | -26.36 |
| 2007-12-04 | -23.64 |
| 2007-12-03 | -28.18 |
| 2007-11-30 | -30.91 |
| 2007-11-29 | -30.00 |
| 2007-11-28 | -32.73 |
| 2007-11-27 | -32.73 |
| 2007-11-26 | -31.82 |
| 2007-11-23 | -32.73 |
| 2007-11-22 | -33.64 |
| 2007-11-21 | -30.00 |
| 2007-11-20 | -28.18 |
| 2007-11-19 | -30.00 |
| 2007-11-16 | -28.18 |
| 2007-11-15 | -26.36 |
| 2007-11-14 | -23.64 |
| 2007-11-13 | -26.36 |
| 2007-11-12 | -24.55 |
| 2007-11-09 | -20.91 |
| 2007-11-08 | -19.09 |
| 2007-11-07 | -16.36 |
| 2007-11-06 | -15.45 |
| 2007-11-05 | -16.36 |
| 2007-11-02 | -13.64 |
| 2007-11-01 | -10.00 |
| 2007-10-31 | -10.00 |
| 2007-10-30 | -10.91 |
| 2007-10-29 | -10.00 |
| 2007-10-26 | -7.27 |
| 2007-10-25 | -9.09 |
| 2007-10-24 | -7.27 |
| 2007-10-23 | -3.64 |
| 2007-10-22 | -14.55 |
| 2007-10-18 | -11.82 |
| 2007-10-17 | -11.82 |
| 2007-10-16 | -11.82 |
| 2007-10-15 | -7.27 |
| 2007-10-12 | -12.73 |
| 2007-10-11 | -10.91 |
| 2007-10-10 | -5.45 |
| 2007-10-09 | -13.64 |
| 2007-10-08 | -21.82 |
| 2007-10-05 | -21.82 |
| 2007-10-04 | -26.36 |
| 2007-10-03 | -26.36 |
| 2007-10-02 | -23.64 |
| 2007-09-28 | -22.73 |
| 2007-09-27 | -22.73 |
| 2007-09-25 | -22.73 |
| 2007-09-24 | -22.73 |
| 2007-09-21 | -19.09 |
| 2007-09-20 | -19.09 |
| 2007-09-19 | -17.27 |
| 2007-09-18 | -18.18 |
| 2007-09-17 | -19.09 |
| 2007-09-14 | -18.18 |
| 2007-09-13 | -19.09 |
| 2007-09-12 | -17.27 |
| 2007-09-11 | -17.27 |
| 2007-09-10 | -16.36 |
| 2007-09-07 | -17.27 |
| 2007-09-06 | -15.45 |
| 2007-09-05 | -14.55 |
| 2007-09-04 | -20.00 |
| 2007-09-03 | -19.09 |
| 2007-08-31 | -20.00 |
| 2007-08-30 | -20.91 |
| 2007-08-29 | -20.91 |
| 2007-08-28 | -17.27 |
| 2007-08-27 | -16.36 |
| 2007-08-24 | -20.00 |
| 2007-08-23 | -20.91 |
| 2007-08-22 | -21.82 |
| 2007-08-21 | -21.82 |
| 2007-08-20 | -21.82 |
| 2007-08-17 | -29.09 |
| 2007-08-16 | -23.64 |
| 2007-08-15 | -18.18 |
| 2007-08-14 | -15.45 |
| 2007-08-13 | -17.27 |
| 2007-08-10 | -16.36 |
| 2007-08-09 | -11.82 |
| 2007-08-08 | -11.82 |
| 2007-08-07 | -15.45 |
| 2007-08-06 | -9.09 |
| 2007-08-03 | -5.45 |
| 2007-08-02 | -5.45 |
| 2007-08-01 | -5.45 |
| 2007-07-31 | -1.82 |
| 2007-07-30 | -1.82 |
| 2007-07-27 | -3.64 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | -1.82 |
| 2007-07-24 | -1.82 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 1.82 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 1.82 |
| 2007-07-12 | 3.64 |
| 2007-07-11 | 3.64 |
| 2007-07-10 | 5.45 |
| 2007-07-09 | 1.82 |
| 2007-07-06 | 5.45 |
| 2007-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy