Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-06 | 531.11 |
| 2025-10-03 | 533.64 |
| 2025-10-02 | 535.05 |
| 2025-09-30 | 522.10 |
| 2025-09-29 | 522.38 |
| 2025-09-26 | 505.49 |
| 2025-09-25 | 513.09 |
| 2025-09-24 | 516.75 |
| 2025-09-23 | 515.62 |
| 2025-09-22 | 522.94 |
| 2025-09-19 | 526.32 |
| 2025-09-18 | 524.91 |
| 2025-09-17 | 544.62 |
| 2025-09-16 | 535.89 |
| 2025-09-15 | 532.51 |
| 2025-09-12 | 531.11 |
| 2025-09-11 | 524.91 |
| 2025-09-10 | 525.76 |
| 2025-09-09 | 517.31 |
| 2025-09-08 | 513.93 |
| 2025-09-05 | 513.09 |
| 2025-09-04 | 508.30 |
| 2025-09-03 | 515.91 |
| 2025-09-02 | 524.35 |
| 2025-09-01 | 530.54 |
| 2025-08-29 | 526.38 |
| 2025-08-28 | 524.71 |
| 2025-08-27 | 521.65 |
| 2025-08-26 | 532.49 |
| 2025-08-25 | 542.76 |
| 2025-08-22 | 522.21 |
| 2025-08-21 | 514.15 |
| 2025-08-20 | 512.77 |
| 2025-08-19 | 502.49 |
| 2025-08-18 | 510.54 |
| 2025-08-15 | 510.27 |
| 2025-08-14 | 509.99 |
| 2025-08-13 | 510.82 |
| 2025-08-12 | 497.21 |
| 2025-08-11 | 498.04 |
| 2025-08-08 | 493.60 |
| 2025-08-07 | 499.43 |
| 2025-08-06 | 494.99 |
| 2025-08-05 | 488.04 |
| 2025-08-04 | 484.71 |
| 2025-08-01 | 479.15 |
| 2025-07-31 | 493.04 |
| 2025-07-30 | 501.65 |
| 2025-07-29 | 512.21 |
| 2025-07-28 | 524.15 |
| 2025-07-25 | 505.27 |
| 2025-07-24 | 522.49 |
| 2025-07-23 | 510.82 |
| 2025-07-22 | 500.82 |
| 2025-07-21 | 498.88 |
| 2025-07-18 | 497.21 |
| 2025-07-17 | 493.04 |
| 2025-07-16 | 489.43 |
| 2025-07-15 | 493.60 |
| 2025-07-14 | 488.32 |
| 2025-07-11 | 491.10 |
| 2025-07-10 | 474.15 |
| 2025-07-09 | 471.65 |
| 2025-07-08 | 479.71 |
| 2025-07-07 | 466.93 |
| 2025-07-04 | 474.71 |
| 2025-07-03 | 479.43 |
| 2025-07-02 | 487.77 |
| 2025-06-30 | 481.65 |
| 2025-06-27 | 484.99 |
| 2025-06-26 | 483.32 |
| 2025-06-25 | 486.10 |
| 2025-06-24 | 476.10 |
| 2025-06-23 | 454.16 |
| 2025-06-20 | 445.27 |
| 2025-06-19 | 441.38 |
| 2025-06-18 | 461.10 |
| 2025-06-17 | 474.15 |
| 2025-06-16 | 482.77 |
| 2025-06-13 | 474.43 |
| 2025-06-12 | 471.38 |
| 2025-06-11 | 483.88 |
| 2025-06-10 | 476.10 |
| 2025-06-09 | 477.49 |
| 2025-06-06 | 458.88 |
| 2025-06-05 | 462.77 |
| 2025-06-04 | 459.71 |
| 2025-06-03 | 449.16 |
| 2025-06-02 | 449.16 |
| 2025-05-30 | 449.71 |
| 2025-05-29 | 456.10 |
| 2025-05-28 | 443.04 |
| 2025-05-27 | 453.04 |
| 2025-05-26 | 437.77 |
| 2025-05-23 | 437.77 |
| 2025-05-22 | 435.54 |
| 2025-05-21 | 443.88 |
| 2025-05-20 | 426.66 |
| 2025-05-19 | 426.38 |
| 2025-05-16 | 426.10 |
| 2025-05-15 | 423.88 |
| 2025-05-14 | 429.16 |
| 2025-05-13 | 420.27 |
| 2025-05-12 | 434.71 |
| 2025-05-09 | 417.21 |
| 2025-05-08 | 409.99 |
| 2025-05-07 | 408.60 |
| 2025-05-06 | 398.88 |
| 2025-05-02 | 387.77 |
| 2025-04-30 | 373.32 |
| 2025-04-29 | 365.82 |
| 2025-04-28 | 368.05 |
| 2025-04-25 | 370.27 |
| 2025-04-24 | 369.16 |
| 2025-04-23 | 374.43 |
| 2025-04-22 | 364.71 |
| 2025-04-17 | 360.27 |
| 2025-04-16 | 354.99 |
| 2025-04-15 | 356.10 |
| 2025-04-14 | 363.88 |
| 2025-04-11 | 333.88 |
| 2025-04-10 | 326.10 |
| 2025-04-09 | 318.88 |
| 2025-04-08 | 314.71 |
| 2025-04-07 | 312.49 |
| 2025-04-03 | 381.10 |
| 2025-04-02 | 391.38 |
| 2025-04-01 | 383.32 |
| 2025-03-31 | 378.88 |
| 2025-03-28 | 391.10 |
| 2025-03-27 | 396.93 |
| 2025-03-26 | 391.66 |
| 2025-03-25 | 387.49 |
| 2025-03-24 | 400.27 |
| 2025-03-21 | 401.38 |
| 2025-03-20 | 413.05 |
| 2025-03-19 | 420.82 |
| 2025-03-18 | 416.93 |
| 2025-03-17 | 407.77 |
| 2025-03-14 | 391.93 |
| 2025-03-13 | 378.05 |
| 2025-03-12 | 385.27 |
| 2025-03-11 | 379.30 |
| 2025-03-10 | 382.86 |
| 2025-03-07 | 392.72 |
| 2025-03-06 | 400.66 |
| 2025-03-05 | 376.01 |
| 2025-03-04 | 362.04 |
| 2025-03-03 | 365.33 |
| 2025-02-28 | 379.30 |
| 2025-02-27 | 399.84 |
| 2025-02-26 | 394.63 |
| 2025-02-25 | 370.81 |
| 2025-02-24 | 373.27 |
| 2025-02-21 | 380.39 |
| 2025-02-20 | 348.62 |
| 2025-02-19 | 363.68 |
| 2025-02-18 | 367.52 |
| 2025-02-17 | 366.70 |
| 2025-02-14 | 365.33 |
| 2025-02-13 | 346.16 |
| 2025-02-12 | 359.85 |
| 2025-02-11 | 335.47 |
| 2025-02-10 | 338.76 |
| 2025-02-07 | 333.56 |
| 2025-02-06 | 323.15 |
| 2025-02-05 | 318.77 |
| 2025-02-04 | 327.26 |
| 2025-02-03 | 313.02 |
| 2025-01-28 | 313.56 |
| 2025-01-27 | 314.39 |
| 2025-01-24 | 311.65 |
| 2025-01-23 | 301.79 |
| 2025-01-22 | 300.69 |
| 2025-01-21 | 302.61 |
| 2025-01-20 | 302.06 |
| 2025-01-17 | 293.84 |
| 2025-01-16 | 292.75 |
| 2025-01-15 | 286.72 |
| 2025-01-14 | 285.63 |
| 2025-01-13 | 277.14 |
| 2025-01-10 | 282.89 |
| 2025-01-09 | 286.18 |
| 2025-01-08 | 288.91 |
| 2025-01-07 | 289.19 |
| 2025-01-06 | 291.11 |
| 2025-01-03 | 293.02 |
| 2025-01-02 | 293.02 |
| 2024-12-31 | 303.70 |
| 2024-12-30 | 303.98 |
| 2024-12-27 | 306.99 |
| 2024-12-24 | 312.47 |
| 2024-12-23 | 307.54 |
| 2024-12-20 | 305.35 |
| 2024-12-19 | 309.18 |
| 2024-12-18 | 311.10 |
| 2024-12-17 | 311.65 |
| 2024-12-16 | 307.54 |
| 2024-12-13 | 314.93 |
| 2024-12-12 | 325.34 |
| 2024-12-11 | 319.04 |
| 2024-12-10 | 322.33 |
| 2024-12-09 | 326.71 |
| 2024-12-06 | 303.43 |
| 2024-12-05 | 298.23 |
| 2024-12-04 | 300.42 |
| 2024-12-03 | 302.33 |
| 2024-12-02 | 299.60 |
| 2024-11-29 | 296.86 |
| 2024-11-28 | 293.84 |
| 2024-11-27 | 297.95 |
| 2024-11-26 | 288.64 |
| 2024-11-25 | 289.46 |
| 2024-11-22 | 291.38 |
| 2024-11-21 | 308.63 |
| 2024-11-20 | 312.74 |
| 2024-11-19 | 311.37 |
| 2024-11-18 | 310.28 |
| 2024-11-15 | 310.28 |
| 2024-11-14 | 317.40 |
| 2024-11-13 | 323.42 |
| 2024-11-12 | 327.81 |
| 2024-11-11 | 346.43 |
| 2024-11-08 | 364.78 |
| 2024-11-07 | 357.66 |
| 2024-11-06 | 340.95 |
| 2024-11-05 | 352.46 |
| 2024-11-04 | 331.09 |
| 2024-11-01 | 326.71 |
| 2024-10-31 | 325.61 |
| 2024-10-30 | 323.70 |
| 2024-10-29 | 328.63 |
| 2024-10-28 | 329.18 |
| 2024-10-25 | 328.35 |
| 2024-10-24 | 326.71 |
| 2024-10-23 | 331.09 |
| 2024-10-22 | 325.89 |
| 2024-10-21 | 326.98 |
| 2024-10-18 | 334.10 |
| 2024-10-17 | 310.82 |
| 2024-10-16 | 318.22 |
| 2024-10-15 | 318.77 |
| 2024-10-14 | 341.77 |
| 2024-10-10 | 357.66 |
| 2024-10-09 | 340.95 |
| 2024-10-08 | 366.70 |
| 2024-10-07 | 439.28 |
| 2024-10-04 | 415.17 |
| 2024-10-03 | 403.12 |
| 2024-10-02 | 410.52 |
| 2024-09-30 | 346.70 |
| 2024-09-27 | 322.60 |
| 2024-09-26 | 280.70 |
| 2024-09-25 | 259.61 |
| 2024-09-24 | 254.40 |
| 2024-09-23 | 230.03 |
| 2024-09-20 | 230.85 |
| 2024-09-19 | 226.19 |
| 2024-09-17 | 208.39 |
| 2024-09-16 | 202.91 |
| 2024-09-13 | 206.75 |
| 2024-09-12 | 202.64 |
| 2024-09-11 | 202.37 |
| 2024-09-10 | 205.93 |
| 2024-09-09 | 210.31 |
| 2024-09-05 | 214.97 |
| 2024-09-04 | 214.69 |
| 2024-09-03 | 218.80 |
| 2024-09-02 | 218.31 |
| 2024-08-30 | 223.15 |
| 2024-08-29 | 217.77 |
| 2024-08-28 | 212.39 |
| 2024-08-27 | 216.69 |
| 2024-08-26 | 215.89 |
| 2024-08-23 | 211.32 |
| 2024-08-22 | 211.59 |
| 2024-08-21 | 207.28 |
| 2024-08-20 | 211.85 |
| 2024-08-19 | 212.66 |
| 2024-08-16 | 209.70 |
| 2024-08-15 | 205.67 |
| 2024-08-14 | 206.75 |
| 2024-08-13 | 210.51 |
| 2024-08-12 | 211.32 |
| 2024-08-09 | 208.36 |
| 2024-08-08 | 205.94 |
| 2024-08-07 | 207.02 |
| 2024-08-06 | 204.06 |
| 2024-08-05 | 201.64 |
| 2024-08-02 | 204.60 |
| 2024-08-01 | 209.70 |
| 2024-07-31 | 211.59 |
| 2024-07-30 | 205.94 |
| 2024-07-29 | 210.51 |
| 2024-07-26 | 207.82 |
| 2024-07-25 | 209.17 |
| 2024-07-24 | 212.93 |
| 2024-07-23 | 216.96 |
| 2024-07-22 | 221.53 |
| 2024-07-19 | 221.26 |
| 2024-07-18 | 224.49 |
| 2024-07-17 | 226.64 |
| 2024-07-16 | 225.03 |
| 2024-07-15 | 232.82 |
| 2024-07-12 | 241.70 |
| 2024-07-11 | 233.63 |
| 2024-07-10 | 224.49 |
| 2024-07-09 | 222.61 |
| 2024-07-08 | 222.34 |
| 2024-07-05 | 229.06 |
| 2024-07-04 | 235.24 |
| 2024-07-03 | 238.20 |
| 2024-07-02 | 234.44 |
| 2024-06-28 | 236.32 |
| 2024-06-27 | 238.20 |
| 2024-06-26 | 244.12 |
| 2024-06-25 | 243.31 |
| 2024-06-24 | 246.54 |
| 2024-06-21 | 246.00 |
| 2024-06-20 | 253.79 |
| 2024-06-19 | 256.75 |
| 2024-06-18 | 247.07 |
| 2024-06-17 | 248.69 |
| 2024-06-14 | 246.27 |
| 2024-06-13 | 254.87 |
| 2024-06-12 | 252.99 |
| 2024-06-11 | 257.83 |
| 2024-06-07 | 264.01 |
| 2024-06-06 | 266.97 |
| 2024-06-05 | 268.31 |
| 2024-06-04 | 264.28 |
| 2024-06-03 | 259.71 |
| 2024-05-31 | 253.26 |
| 2024-05-30 | 254.06 |
| 2024-05-29 | 264.55 |
| 2024-05-28 | 271.54 |
| 2024-05-27 | 275.03 |
| 2024-05-24 | 268.31 |
| 2024-05-23 | 273.42 |
| 2024-05-22 | 281.48 |
| 2024-05-21 | 283.37 |
| 2024-05-20 | 297.62 |
| 2024-05-17 | 296.54 |
| 2024-05-16 | 292.51 |
| 2024-05-14 | 282.29 |
| 2024-05-13 | 280.68 |
| 2024-05-10 | 284.17 |
| 2024-05-09 | 257.02 |
| 2024-05-08 | 246.80 |
| 2024-05-07 | 257.56 |
| 2024-05-06 | 262.13 |
| 2024-05-03 | 261.32 |
| 2024-05-02 | 255.94 |
| 2024-04-30 | 238.20 |
| 2024-04-29 | 242.77 |
| 2024-04-26 | 236.32 |
| 2024-04-25 | 231.75 |
| 2024-04-24 | 221.26 |
| 2024-04-23 | 210.24 |
| 2024-04-22 | 195.72 |
| 2024-04-19 | 188.47 |
| 2024-04-18 | 193.84 |
| 2024-04-17 | 189.81 |
| 2024-04-16 | 192.50 |
| 2024-04-15 | 201.64 |
| 2024-04-12 | 206.75 |
| 2024-04-11 | 214.54 |
| 2024-04-10 | 215.35 |
| 2024-04-09 | 210.78 |
| 2024-04-08 | 206.75 |
| 2024-04-05 | 204.33 |
| 2024-04-03 | 207.02 |
| 2024-04-02 | 214.54 |
| 2024-03-28 | 206.21 |
| 2024-03-27 | 207.55 |
| 2024-03-26 | 213.20 |
| 2024-03-25 | 211.32 |
| 2024-03-22 | 220.19 |
| 2024-03-21 | 225.30 |
| 2024-03-20 | 222.88 |
| 2024-03-19 | 219.38 |
| 2024-03-18 | 225.83 |
| 2024-03-15 | 228.52 |
| 2024-03-14 | 233.36 |
| 2024-03-13 | 236.86 |
| 2024-03-12 | 230.53 |
| 2024-03-11 | 218.88 |
| 2024-03-08 | 209.88 |
| 2024-03-07 | 209.88 |
| 2024-03-06 | 215.71 |
| 2024-03-05 | 209.36 |
| 2024-03-04 | 217.56 |
| 2024-03-01 | 217.56 |
| 2024-02-29 | 221.26 |
| 2024-02-28 | 223.91 |
| 2024-02-27 | 231.32 |
| 2024-02-26 | 232.91 |
| 2024-02-23 | 235.02 |
| 2024-02-22 | 236.08 |
| 2024-02-21 | 230.79 |
| 2024-02-20 | 223.91 |
| 2024-02-19 | 225.76 |
| 2024-02-16 | 233.17 |
| 2024-02-15 | 226.82 |
| 2024-02-14 | 222.32 |
| 2024-02-09 | 221.00 |
| 2024-02-08 | 220.21 |
| 2024-02-07 | 222.32 |
| 2024-02-06 | 222.32 |
| 2024-02-05 | 205.12 |
| 2024-02-02 | 208.83 |
| 2024-02-01 | 213.32 |
| 2024-01-31 | 213.06 |
| 2024-01-30 | 217.56 |
| 2024-01-29 | 225.50 |
| 2024-01-26 | 222.85 |
| 2024-01-25 | 224.17 |
| 2024-01-24 | 216.50 |
| 2024-01-23 | 208.83 |
| 2024-01-22 | 193.21 |
| 2024-01-19 | 203.80 |
| 2024-01-18 | 206.97 |
| 2024-01-17 | 207.77 |
| 2024-01-16 | 219.41 |
| 2024-01-15 | 233.17 |
| 2024-01-12 | 232.11 |
| 2024-01-11 | 230.79 |
| 2024-01-10 | 224.70 |
| 2024-01-09 | 224.44 |
| 2024-01-08 | 227.88 |
| 2024-01-05 | 238.46 |
| 2024-01-04 | 241.11 |
| 2024-01-03 | 242.70 |
| 2024-01-02 | 247.20 |
| 2023-12-29 | 254.61 |
| 2023-12-28 | 254.08 |
| 2023-12-27 | 241.38 |
| 2023-12-22 | 237.94 |
| 2023-12-21 | 240.58 |
| 2023-12-20 | 240.32 |
| 2023-12-19 | 239.52 |
| 2023-12-18 | 242.43 |
| 2023-12-15 | 243.76 |
| 2023-12-14 | 229.20 |
| 2023-12-13 | 227.09 |
| 2023-12-12 | 230.26 |
| 2023-12-11 | 224.44 |
| 2023-12-08 | 228.67 |
| 2023-12-07 | 231.85 |
| 2023-12-06 | 239.79 |
| 2023-12-05 | 235.55 |
| 2023-12-04 | 255.14 |
| 2023-12-01 | 270.22 |
| 2023-11-30 | 266.78 |
| 2023-11-29 | 269.96 |
| 2023-11-28 | 276.04 |
| 2023-11-27 | 279.75 |
| 2023-11-24 | 280.54 |
| 2023-11-23 | 286.36 |
| 2023-11-22 | 285.04 |
| 2023-11-21 | 283.98 |
| 2023-11-20 | 286.63 |
| 2023-11-17 | 277.63 |
| 2023-11-16 | 285.83 |
| 2023-11-15 | 290.33 |
| 2023-11-14 | 277.63 |
| 2023-11-13 | 277.90 |
| 2023-11-10 | 273.93 |
| 2023-11-09 | 279.75 |
| 2023-11-08 | 280.28 |
| 2023-11-07 | 286.63 |
| 2023-11-06 | 290.07 |
| 2023-11-03 | 277.90 |
| 2023-11-02 | 264.66 |
| 2023-11-01 | 262.28 |
| 2023-10-31 | 263.87 |
| 2023-10-30 | 270.49 |
| 2023-10-27 | 267.84 |
| 2023-10-26 | 261.49 |
| 2023-10-25 | 268.10 |
| 2023-10-24 | 283.72 |
| 2023-10-20 | 277.37 |
| 2023-10-19 | 273.93 |
| 2023-10-18 | 282.66 |
| 2023-10-17 | 286.36 |
| 2023-10-16 | 280.81 |
| 2023-10-13 | 286.89 |
| 2023-10-12 | 294.30 |
| 2023-10-11 | 286.36 |
| 2023-10-10 | 282.92 |
| 2023-10-09 | 282.13 |
| 2023-10-06 | 281.86 |
| 2023-10-05 | 277.90 |
| 2023-10-04 | 277.63 |
| 2023-10-03 | 278.16 |
| 2023-09-29 | 287.16 |
| 2023-09-28 | 275.25 |
| 2023-09-27 | 283.98 |
| 2023-09-26 | 281.34 |
| 2023-09-25 | 287.16 |
| 2023-09-22 | 291.66 |
| 2023-09-21 | 279.75 |
| 2023-09-20 | 279.22 |
| 2023-09-19 | 285.04 |
| 2023-09-18 | 286.63 |
| 2023-09-15 | 296.68 |
| 2023-09-14 | 297.21 |
| 2023-09-13 | 298.54 |
| 2023-09-12 | 300.39 |
| 2023-09-11 | 297.21 |
| 2023-09-07 | 306.48 |
| 2023-09-06 | 312.83 |
| 2023-09-05 | 313.09 |
| 2023-09-04 | 314.68 |
| 2023-08-31 | 302.24 |
| 2023-08-30 | 308.86 |
| 2023-08-29 | 306.74 |
| 2023-08-28 | 287.29 |
| 2023-08-25 | 274.78 |
| 2023-08-24 | 278.17 |
| 2023-08-23 | 265.66 |
| 2023-08-22 | 270.09 |
| 2023-08-21 | 268.00 |
| 2023-08-18 | 281.03 |
| 2023-08-17 | 287.29 |
| 2023-08-16 | 290.42 |
| 2023-08-15 | 293.02 |
| 2023-08-14 | 296.93 |
| 2023-08-11 | 303.97 |
| 2023-08-10 | 307.10 |
| 2023-08-09 | 306.84 |
| 2023-08-08 | 306.05 |
| 2023-08-07 | 313.35 |
| 2023-08-04 | 315.70 |
| 2023-08-03 | 315.18 |
| 2023-08-02 | 313.87 |
| 2023-08-01 | 322.47 |
| 2023-07-31 | 324.56 |
| 2023-07-28 | 322.47 |
| 2023-07-27 | 301.36 |
| 2023-07-26 | 296.15 |
| 2023-07-25 | 298.76 |
| 2023-07-24 | 278.17 |
| 2023-07-21 | 287.03 |
| 2023-07-20 | 283.90 |
| 2023-07-19 | 285.47 |
| 2023-07-18 | 284.68 |
| 2023-07-14 | 292.76 |
| 2023-07-13 | 295.11 |
| 2023-07-12 | 278.69 |
| 2023-07-11 | 272.96 |
| 2023-07-10 | 268.52 |
| 2023-07-07 | 267.74 |
| 2023-07-06 | 277.91 |
| 2023-07-05 | 287.55 |
| 2023-07-04 | 295.63 |
| 2023-07-03 | 291.20 |
| 2023-06-30 | 284.68 |
| 2023-06-29 | 289.64 |
| 2023-06-28 | 291.98 |
| 2023-06-27 | 292.76 |
| 2023-06-26 | 288.59 |
| 2023-06-23 | 292.76 |
| 2023-06-21 | 295.11 |
| 2023-06-20 | 300.84 |
| 2023-06-19 | 308.14 |
| 2023-06-16 | 313.09 |
| 2023-06-15 | 311.01 |
| 2023-06-14 | 305.53 |
| 2023-06-13 | 304.23 |
| 2023-06-12 | 304.49 |
| 2023-06-09 | 302.41 |
| 2023-06-08 | 302.67 |
| 2023-06-07 | 301.88 |
| 2023-06-06 | 297.19 |
| 2023-06-05 | 297.98 |
| 2023-06-02 | 294.07 |
| 2023-06-01 | 279.21 |
| 2023-05-31 | 273.48 |
| 2023-05-30 | 276.34 |
| 2023-05-29 | 276.60 |
| 2023-05-25 | 283.12 |
| 2023-05-24 | 292.24 |
| 2023-05-23 | 299.02 |
| 2023-05-22 | 300.84 |
| 2023-05-19 | 296.15 |
| 2023-05-18 | 298.76 |
| 2023-05-17 | 298.50 |
| 2023-05-16 | 306.32 |
| 2023-05-15 | 308.40 |
| 2023-05-12 | 303.45 |
| 2023-05-11 | 307.10 |
| 2023-05-10 | 307.62 |
| 2023-05-09 | 311.79 |
| 2023-05-08 | 316.22 |
| 2023-05-05 | 316.48 |
| 2023-05-04 | 319.35 |
| 2023-05-03 | 317.00 |
| 2023-05-02 | 320.13 |
| 2023-04-28 | 322.21 |
| 2023-04-27 | 325.34 |
| 2023-04-26 | 328.73 |
| 2023-04-25 | 323.52 |
| 2023-04-24 | 330.03 |
| 2023-04-21 | 332.12 |
| 2023-04-20 | 340.72 |
| 2023-04-19 | 342.28 |
| 2023-04-18 | 352.45 |
| 2023-04-17 | 354.01 |
| 2023-04-14 | 349.06 |
| 2023-04-13 | 349.84 |
| 2023-04-12 | 348.28 |
| 2023-04-11 | 354.27 |
| 2023-04-06 | 354.27 |
| 2023-04-04 | 346.97 |
| 2023-04-03 | 352.45 |
| 2023-03-31 | 353.75 |
| 2023-03-30 | 346.45 |
| 2023-03-29 | 347.75 |
| 2023-03-28 | 335.77 |
| 2023-03-27 | 334.20 |
| 2023-03-24 | 345.67 |
| 2023-03-23 | 345.67 |
| 2023-03-22 | 333.42 |
| 2023-03-21 | 323.26 |
| 2023-03-20 | 326.64 |
| 2023-03-17 | 333.94 |
| 2023-03-16 | 325.08 |
| 2023-03-15 | 330.81 |
| 2023-03-14 | 318.56 |
| 2023-03-13 | 322.73 |
| 2023-03-10 | 314.92 |
| 2023-03-09 | 323.52 |
| 2023-03-08 | 327.17 |
| 2023-03-07 | 334.87 |
| 2023-03-06 | 337.96 |
| 2023-03-03 | 335.38 |
| 2023-03-02 | 333.58 |
| 2023-03-01 | 326.36 |
| 2023-02-28 | 305.48 |
| 2023-02-27 | 310.64 |
| 2023-02-24 | 311.67 |
| 2023-02-23 | 322.24 |
| 2023-02-22 | 321.98 |
| 2023-02-21 | 324.56 |
| 2023-02-20 | 328.94 |
| 2023-02-17 | 326.36 |
| 2023-02-16 | 331.26 |
| 2023-02-15 | 328.94 |
| 2023-02-14 | 334.61 |
| 2023-02-13 | 331.77 |
| 2023-02-10 | 331.77 |
| 2023-02-09 | 342.60 |
| 2023-02-08 | 334.61 |
| 2023-02-07 | 337.19 |
| 2023-02-06 | 335.12 |
| 2023-02-03 | 354.20 |
| 2023-02-02 | 354.20 |
| 2023-02-01 | 354.20 |
| 2023-01-31 | 354.20 |
| 2023-01-30 | 363.48 |
| 2023-01-27 | 382.04 |
| 2023-01-26 | 383.33 |
| 2023-01-20 | 374.82 |
| 2023-01-19 | 365.80 |
| 2023-01-18 | 362.19 |
| 2023-01-17 | 362.19 |
| 2023-01-16 | 368.38 |
| 2023-01-13 | 375.34 |
| 2023-01-12 | 377.14 |
| 2023-01-11 | 372.50 |
| 2023-01-10 | 381.78 |
| 2023-01-09 | 386.42 |
| 2023-01-06 | 367.09 |
| 2023-01-05 | 366.32 |
| 2023-01-04 | 356.26 |
| 2023-01-03 | 342.08 |
| 2022-12-30 | 334.61 |
| 2022-12-29 | 338.22 |
| 2022-12-28 | 341.57 |
| 2022-12-23 | 338.22 |
| 2022-12-22 | 334.87 |
| 2022-12-21 | 322.49 |
| 2022-12-20 | 318.88 |
| 2022-12-19 | 324.81 |
| 2022-12-16 | 328.94 |
| 2022-12-15 | 331.77 |
| 2022-12-14 | 342.86 |
| 2022-12-13 | 342.34 |
| 2022-12-12 | 337.19 |
| 2022-12-09 | 345.69 |
| 2022-12-08 | 332.55 |
| 2022-12-07 | 313.99 |
| 2022-12-06 | 325.33 |
| 2022-12-05 | 324.56 |
| 2022-12-02 | 306.25 |
| 2022-12-01 | 308.83 |
| 2022-11-30 | 294.40 |
| 2022-11-29 | 286.66 |
| 2022-11-28 | 259.60 |
| 2022-11-25 | 270.68 |
| 2022-11-24 | 275.58 |
| 2022-11-23 | 271.97 |
| 2022-11-22 | 267.07 |
| 2022-11-21 | 276.61 |
| 2022-11-18 | 287.95 |
| 2022-11-17 | 291.04 |
| 2022-11-16 | 292.85 |
| 2022-11-15 | 298.52 |
| 2022-11-14 | 276.09 |
| 2022-11-11 | 266.81 |
| 2022-11-10 | 229.69 |
| 2022-11-09 | 235.11 |
| 2022-11-08 | 237.17 |
| 2022-11-07 | 234.59 |
| 2022-11-04 | 217.32 |
| 2022-11-03 | 196.18 |
| 2022-11-02 | 204.43 |
| 2022-11-01 | 191.80 |
| 2022-10-31 | 169.38 |
| 2022-10-28 | 176.85 |
| 2022-10-27 | 191.03 |
| 2022-10-26 | 201.08 |
| 2022-10-25 | 188.71 |
| 2022-10-24 | 194.12 |
| 2022-10-21 | 224.80 |
| 2022-10-20 | 229.69 |
| 2022-10-19 | 225.83 |
| 2022-10-18 | 232.53 |
| 2022-10-17 | 225.05 |
| 2022-10-14 | 217.84 |
| 2022-10-13 | 233.05 |
| 2022-10-12 | 248.25 |
| 2022-10-11 | 245.93 |
| 2022-10-10 | 251.35 |
| 2022-10-07 | 262.17 |
| 2022-10-06 | 266.56 |
| 2022-10-05 | 267.07 |
| 2022-10-03 | 243.61 |
| 2022-09-30 | 247.48 |
| 2022-09-29 | 247.48 |
| 2022-09-28 | 252.38 |
| 2022-09-27 | 261.92 |
| 2022-09-26 | 260.37 |
| 2022-09-23 | 257.53 |
| 2022-09-22 | 262.17 |
| 2022-09-21 | 272.74 |
| 2022-09-20 | 277.13 |
| 2022-09-19 | 275.58 |
| 2022-09-16 | 280.99 |
| 2022-09-15 | 291.30 |
| 2022-09-14 | 287.44 |
| 2022-09-13 | 298.00 |
| 2022-09-09 | 300.84 |
| 2022-09-08 | 289.24 |
| 2022-09-07 | 292.33 |
| 2022-09-06 | 295.43 |
| 2022-09-05 | 294.91 |
| 2022-09-02 | 305.22 |
| 2022-09-01 | 301.36 |
| 2022-08-31 | 309.60 |
| 2022-08-30 | 307.80 |
| 2022-08-29 | 309.54 |
| 2022-08-26 | 319.23 |
| 2022-08-25 | 322.80 |
| 2022-08-24 | 308.01 |
| 2022-08-23 | 317.45 |
| 2022-08-22 | 320.76 |
| 2022-08-19 | 326.12 |
| 2022-08-18 | 326.37 |
| 2022-08-17 | 335.04 |
| 2022-08-16 | 341.93 |
| 2022-08-15 | 342.18 |
| 2022-08-12 | 344.48 |
| 2022-08-11 | 343.71 |
| 2022-08-10 | 338.87 |
| 2022-08-09 | 349.32 |
| 2022-08-08 | 354.17 |
| 2022-08-05 | 356.46 |
| 2022-08-04 | 354.93 |
| 2022-08-03 | 344.99 |
| 2022-08-02 | 346.77 |
| 2022-08-01 | 362.07 |
| 2022-07-29 | 357.74 |
| 2022-07-28 | 368.70 |
| 2022-07-27 | 368.45 |
| 2022-07-26 | 369.47 |
| 2022-07-25 | 353.66 |
| 2022-07-22 | 348.30 |
| 2022-07-21 | 349.83 |
| 2022-07-20 | 359.01 |
| 2022-07-19 | 348.05 |
| 2022-07-18 | 353.66 |
| 2022-07-15 | 348.81 |
| 2022-07-14 | 361.56 |
| 2022-07-13 | 360.03 |
| 2022-07-12 | 363.60 |
| 2022-07-11 | 367.17 |
| 2022-07-08 | 379.16 |
| 2022-07-07 | 372.53 |
| 2022-07-06 | 368.96 |
| 2022-07-05 | 372.27 |
| 2022-07-04 | 376.86 |
| 2022-06-30 | 392.16 |
| 2022-06-29 | 390.38 |
| 2022-06-28 | 405.68 |
| 2022-06-27 | 410.27 |
| 2022-06-24 | 377.12 |
| 2022-06-23 | 358.25 |
| 2022-06-22 | 358.76 |
| 2022-06-21 | 364.37 |
| 2022-06-20 | 356.97 |
| 2022-06-17 | 353.91 |
| 2022-06-16 | 344.73 |
| 2022-06-15 | 353.15 |
| 2022-06-14 | 335.55 |
| 2022-06-13 | 336.06 |
| 2022-06-10 | 352.89 |
| 2022-06-09 | 353.15 |
| 2022-06-08 | 360.54 |
| 2022-06-07 | 349.07 |
| 2022-06-06 | 343.20 |
| 2022-06-02 | 336.06 |
| 2022-06-01 | 338.61 |
| 2022-05-31 | 332.49 |
| 2022-05-30 | 330.96 |
| 2022-05-27 | 321.78 |
| 2022-05-26 | 314.64 |
| 2022-05-25 | 313.88 |
| 2022-05-24 | 314.13 |
| 2022-05-23 | 322.55 |
| 2022-05-20 | 328.41 |
| 2022-05-19 | 322.04 |
| 2022-05-18 | 335.30 |
| 2022-05-17 | 333.51 |
| 2022-05-16 | 315.92 |
| 2022-05-13 | 318.98 |
| 2022-05-12 | 309.29 |
| 2022-05-11 | 314.90 |
| 2022-05-10 | 315.15 |
| 2022-05-06 | 317.70 |
| 2022-05-05 | 335.55 |
| 2022-05-04 | 329.94 |
| 2022-05-03 | 335.81 |
| 2022-04-29 | 330.71 |
| 2022-04-28 | 315.41 |
| 2022-04-27 | 309.80 |
| 2022-04-26 | 310.31 |
| 2022-04-25 | 312.35 |
| 2022-04-22 | 327.90 |
| 2022-04-21 | 311.58 |
| 2022-04-20 | 315.92 |
| 2022-04-19 | 322.04 |
| 2022-04-14 | 335.81 |
| 2022-04-13 | 334.53 |
| 2022-04-12 | 337.85 |
| 2022-04-11 | 337.59 |
| 2022-04-08 | 353.15 |
| 2022-04-07 | 352.38 |
| 2022-04-06 | 356.97 |
| 2022-04-04 | 372.78 |
| 2022-04-01 | 366.66 |
| 2022-03-31 | 373.55 |
| 2022-03-30 | 379.67 |
| 2022-03-29 | 374.31 |
| 2022-03-28 | 374.82 |
| 2022-03-25 | 376.35 |
| 2022-03-24 | 389.61 |
| 2022-03-23 | 388.08 |
| 2022-03-22 | 384.51 |
| 2022-03-21 | 377.12 |
| 2022-03-18 | 382.73 |
| 2022-03-17 | 387.83 |
| 2022-03-16 | 359.52 |
| 2022-03-15 | 311.07 |
| 2022-03-14 | 325.10 |
| 2022-03-11 | 341.93 |
| 2022-03-10 | 330.96 |
| 2022-03-09 | 319.49 |
| 2022-03-08 | 328.69 |
| 2022-03-07 | 328.19 |
| 2022-03-04 | 348.09 |
| 2022-03-03 | 357.41 |
| 2022-03-02 | 358.16 |
| 2022-03-01 | 373.53 |
| 2022-02-28 | 375.54 |
| 2022-02-25 | 391.16 |
| 2022-02-24 | 396.95 |
| 2022-02-23 | 425.41 |
| 2022-02-22 | 426.67 |
| 2022-02-21 | 442.54 |
| 2022-02-18 | 446.82 |
| 2022-02-17 | 450.85 |
| 2022-02-16 | 453.62 |
| 2022-02-15 | 450.60 |
| 2022-02-14 | 450.85 |
| 2022-02-11 | 459.67 |
| 2022-02-10 | 466.47 |
| 2022-02-09 | 466.47 |
| 2022-02-08 | 456.14 |
| 2022-02-07 | 461.18 |
| 2022-02-04 | 457.40 |
| 2022-01-31 | 452.11 |
| 2022-01-28 | 449.59 |
| 2022-01-27 | 473.52 |
| 2022-01-26 | 481.08 |
| 2022-01-25 | 489.14 |
| 2022-01-24 | 496.19 |
| 2022-01-21 | 505.51 |
| 2022-01-20 | 497.20 |
| 2022-01-19 | 474.78 |
| 2022-01-18 | 469.99 |
| 2022-01-17 | 467.73 |
| 2022-01-14 | 470.25 |
| 2022-01-13 | 475.03 |
| 2022-01-12 | 481.58 |
| 2022-01-11 | 469.99 |
| 2022-01-10 | 477.05 |
| 2022-01-07 | 465.96 |
| 2022-01-06 | 447.83 |
| 2022-01-05 | 454.38 |
| 2022-01-04 | 466.22 |
| 2022-01-03 | 472.51 |
| 2021-12-31 | 473.52 |
| 2021-12-30 | 472.01 |
| 2021-12-29 | 471.25 |
| 2021-12-28 | 473.52 |
| 2021-12-24 | 470.50 |
| 2021-12-23 | 469.24 |
| 2021-12-22 | 464.20 |
| 2021-12-21 | 463.70 |
| 2021-12-20 | 458.91 |
| 2021-12-17 | 470.50 |
| 2021-12-16 | 475.53 |
| 2021-12-15 | 474.02 |
| 2021-12-14 | 482.84 |
| 2021-12-13 | 495.43 |
| 2021-12-10 | 489.64 |
| 2021-12-09 | 493.42 |
| 2021-12-08 | 493.42 |
| 2021-12-07 | 495.43 |
| 2021-12-06 | 474.28 |
| 2021-12-03 | 467.73 |
| 2021-12-02 | 444.05 |
| 2021-12-01 | 447.58 |
| 2021-11-30 | 441.53 |
| 2021-11-29 | 460.42 |
| 2021-11-26 | 464.96 |
| 2021-11-25 | 472.76 |
| 2021-11-24 | 470.50 |
| 2021-11-23 | 476.54 |
| 2021-11-22 | 483.34 |
| 2021-11-19 | 484.85 |
| 2021-11-18 | 485.36 |
| 2021-11-17 | 481.33 |
| 2021-11-16 | 486.87 |
| 2021-11-15 | 485.86 |
| 2021-11-12 | 485.61 |
| 2021-11-11 | 485.11 |
| 2021-11-10 | 484.35 |
| 2021-11-09 | 485.61 |
| 2021-11-08 | 487.88 |
| 2021-11-05 | 486.87 |
| 2021-11-04 | 484.85 |
| 2021-11-03 | 482.84 |
| 2021-11-02 | 484.35 |
| 2021-11-01 | 489.64 |
| 2021-10-29 | 492.91 |
| 2021-10-28 | 488.88 |
| 2021-10-27 | 497.95 |
| 2021-10-26 | 506.77 |
| 2021-10-25 | 509.79 |
| 2021-10-22 | 504.50 |
| 2021-10-21 | 506.26 |
| 2021-10-20 | 518.10 |
| 2021-10-19 | 508.03 |
| 2021-10-18 | 492.66 |
| 2021-10-15 | 490.65 |
| 2021-10-12 | 482.08 |
| 2021-10-11 | 493.42 |
| 2021-10-08 | 494.43 |
| 2021-10-07 | 502.99 |
| 2021-10-06 | 493.42 |
| 2021-10-05 | 496.94 |
| 2021-10-04 | 498.46 |
| 2021-09-30 | 504.25 |
| 2021-09-29 | 497.95 |
| 2021-09-28 | 496.94 |
| 2021-09-27 | 498.20 |
| 2021-09-24 | 499.97 |
| 2021-09-23 | 510.04 |
| 2021-09-21 | 510.04 |
| 2021-09-20 | 502.99 |
| 2021-09-17 | 519.36 |
| 2021-09-16 | 519.86 |
| 2021-09-15 | 535.35 |
| 2021-09-14 | 535.35 |
| 2021-09-13 | 539.76 |
| 2021-09-10 | 534.73 |
| 2021-09-09 | 519.86 |
| 2021-09-08 | 527.17 |
| 2021-09-07 | 533.47 |
| 2021-09-06 | 527.17 |
| 2021-09-03 | 514.07 |
| 2021-09-02 | 527.67 |
| 2021-09-01 | 522.38 |
| 2021-08-31 | 518.10 |
| 2021-08-30 | 519.11 |
| 2021-08-27 | 511.80 |
| 2021-08-26 | 513.06 |
| 2021-08-25 | 518.35 |
| 2021-08-24 | 517.35 |
| 2021-08-23 | 510.43 |
| 2021-08-20 | 477.75 |
| 2021-08-19 | 489.48 |
| 2021-08-18 | 501.70 |
| 2021-08-17 | 492.22 |
| 2021-08-16 | 510.18 |
| 2021-08-13 | 524.90 |
| 2021-08-12 | 522.66 |
| 2021-08-11 | 545.48 |
| 2021-08-10 | 542.99 |
| 2021-08-09 | 549.85 |
| 2021-08-06 | 560.45 |
| 2021-08-05 | 551.09 |
| 2021-08-04 | 546.10 |
| 2021-08-03 | 546.10 |
| 2021-08-02 | 545.48 |
| 2021-07-30 | 518.66 |
| 2021-07-29 | 523.65 |
| 2021-07-28 | 489.48 |
| 2021-07-27 | 482.74 |
| 2021-07-26 | 523.65 |
| 2021-07-23 | 549.85 |
| 2021-07-22 | 573.55 |
| 2021-07-21 | 567.31 |
| 2021-07-20 | 549.85 |
| 2021-07-19 | 551.09 |
| 2021-07-16 | 553.59 |
| 2021-07-15 | 529.89 |
| 2021-07-14 | 532.38 |
| 2021-07-13 | 531.14 |
| 2021-07-12 | 527.40 |
| 2021-07-09 | 511.18 |
| 2021-07-08 | 511.18 |
| 2021-07-07 | 512.43 |
| 2021-07-06 | 481.49 |
| 2021-07-05 | 468.27 |
| 2021-07-02 | 468.52 |
| 2021-06-30 | 477.25 |
| 2021-06-29 | 484.49 |
| 2021-06-28 | 490.97 |
| 2021-06-25 | 490.72 |
| 2021-06-24 | 473.26 |
| 2021-06-23 | 472.76 |
| 2021-06-22 | 463.53 |
| 2021-06-21 | 473.76 |
| 2021-06-18 | 485.98 |
| 2021-06-17 | 477.00 |
| 2021-06-16 | 478.25 |
| 2021-06-15 | 479.25 |
| 2021-06-11 | 483.99 |
| 2021-06-10 | 482.49 |
| 2021-06-09 | 481.74 |
| 2021-06-08 | 486.23 |
| 2021-06-07 | 487.98 |
| 2021-06-04 | 496.71 |
| 2021-06-03 | 493.47 |
| 2021-06-02 | 504.20 |
| 2021-06-01 | 508.44 |
| 2021-05-31 | 505.94 |
| 2021-05-28 | 495.46 |
| 2021-05-27 | 502.45 |
| 2021-05-26 | 502.20 |
| 2021-05-25 | 491.97 |
| 2021-05-24 | 461.79 |
| 2021-05-21 | 465.78 |
| 2021-05-20 | 470.77 |
| 2021-05-18 | 466.53 |
| 2021-05-17 | 455.05 |
| 2021-05-14 | 451.56 |
| 2021-05-13 | 449.06 |
| 2021-05-12 | 457.80 |
| 2021-05-11 | 454.05 |
| 2021-05-10 | 468.77 |
| 2021-05-07 | 466.78 |
| 2021-05-06 | 482.49 |
| 2021-05-05 | 484.74 |
| 2021-05-04 | 486.73 |
| 2021-05-03 | 480.00 |
| 2021-04-30 | 486.23 |
| 2021-04-29 | 498.71 |
| 2021-04-28 | 509.68 |
| 2021-04-27 | 511.18 |
| 2021-04-26 | 512.93 |
| 2021-04-23 | 504.69 |
| 2021-04-22 | 497.21 |
| 2021-04-21 | 498.21 |
| 2021-04-20 | 507.19 |
| 2021-04-19 | 498.21 |
| 2021-04-16 | 482.49 |
| 2021-04-15 | 478.00 |
| 2021-04-14 | 475.51 |
| 2021-04-13 | 466.28 |
| 2021-04-12 | 469.52 |
| 2021-04-09 | 477.25 |
| 2021-04-08 | 479.00 |
| 2021-04-07 | 470.52 |
| 2021-04-01 | 484.49 |
| 2021-03-31 | 470.52 |
| 2021-03-30 | 478.25 |
| 2021-03-29 | 482.24 |
| 2021-03-26 | 477.75 |
| 2021-03-25 | 460.79 |
| 2021-03-24 | 443.58 |
| 2021-03-23 | 460.04 |
| 2021-03-22 | 469.02 |
| 2021-03-19 | 482.49 |
| 2021-03-18 | 486.23 |
| 2021-03-17 | 467.03 |
| 2021-03-16 | 465.28 |
| 2021-03-15 | 456.30 |
| 2021-03-12 | 465.78 |
| 2021-03-11 | 475.26 |
| 2021-03-10 | 454.80 |
| 2021-03-09 | 449.81 |
| 2021-03-08 | 462.46 |
| 2021-03-05 | 492.60 |
| 2021-03-04 | 496.55 |
| 2021-03-03 | 515.08 |
| 2021-03-02 | 502.23 |
| 2021-03-01 | 504.70 |
| 2021-02-26 | 484.45 |
| 2021-02-25 | 517.55 |
| 2021-02-24 | 528.66 |
| 2021-02-23 | 589.18 |
| 2021-02-22 | 594.74 |
| 2021-02-19 | 600.30 |
| 2021-02-18 | 598.44 |
| 2021-02-17 | 595.97 |
| 2021-02-16 | 576.83 |
| 2021-02-11 | 560.77 |
| 2021-02-10 | 559.54 |
| 2021-02-09 | 535.45 |
| 2021-02-08 | 540.39 |
| 2021-02-05 | 538.54 |
| 2021-02-04 | 531.13 |
| 2021-02-03 | 543.48 |
| 2021-02-02 | 543.48 |
| 2021-02-01 | 522.49 |
| 2021-01-29 | 514.33 |
| 2021-01-28 | 509.39 |
| 2021-01-27 | 528.66 |
| 2021-01-26 | 533.60 |
| 2021-01-25 | 583.01 |
| 2021-01-22 | 530.51 |
| 2021-01-21 | 536.07 |
| 2021-01-20 | 526.19 |
| 2021-01-19 | 518.78 |
| 2021-01-18 | 495.31 |
| 2021-01-15 | 466.17 |
| 2021-01-14 | 465.67 |
| 2021-01-13 | 459.99 |
| 2021-01-12 | 456.04 |
| 2021-01-11 | 456.04 |
| 2021-01-08 | 458.26 |
| 2021-01-07 | 447.15 |
| 2021-01-06 | 454.56 |
| 2021-01-05 | 464.44 |
| 2021-01-04 | 445.66 |
| 2020-12-31 | 424.91 |
| 2020-12-30 | 425.16 |
| 2020-12-29 | 410.34 |
| 2020-12-28 | 411.57 |
| 2020-12-24 | 410.09 |
| 2020-12-23 | 398.73 |
| 2020-12-22 | 390.08 |
| 2020-12-21 | 397.74 |
| 2020-12-18 | 386.63 |
| 2020-12-17 | 385.64 |
| 2020-12-16 | 378.47 |
| 2020-12-15 | 372.30 |
| 2020-12-14 | 378.97 |
| 2020-12-11 | 376.75 |
| 2020-12-10 | 374.52 |
| 2020-12-09 | 375.02 |
| 2020-12-08 | 374.27 |
| 2020-12-07 | 374.77 |
| 2020-12-04 | 384.16 |
| 2020-12-03 | 375.26 |
| 2020-12-02 | 369.09 |
| 2020-12-01 | 376.99 |
| 2020-11-30 | 376.00 |
| 2020-11-27 | 376.99 |
| 2020-11-26 | 372.79 |
| 2020-11-25 | 373.04 |
| 2020-11-24 | 384.16 |
| 2020-11-23 | 365.38 |
| 2020-11-20 | 364.64 |
| 2020-11-19 | 357.48 |
| 2020-11-18 | 356.98 |
| 2020-11-17 | 360.69 |
| 2020-11-16 | 361.92 |
| 2020-11-13 | 358.22 |
| 2020-11-12 | 356.24 |
| 2020-11-11 | 351.30 |
| 2020-11-10 | 370.08 |
| 2020-11-09 | 378.97 |
| 2020-11-06 | 370.57 |
| 2020-11-05 | 373.29 |
| 2020-11-04 | 358.96 |
| 2020-11-03 | 366.86 |
| 2020-11-02 | 362.42 |
| 2020-10-30 | 357.23 |
| 2020-10-29 | 373.53 |
| 2020-10-28 | 366.37 |
| 2020-10-27 | 350.56 |
| 2020-10-23 | 354.51 |
| 2020-10-22 | 356.98 |
| 2020-10-21 | 358.71 |
| 2020-10-20 | 353.28 |
| 2020-10-19 | 353.53 |
| 2020-10-16 | 346.11 |
| 2020-10-15 | 347.10 |
| 2020-10-14 | 360.69 |
| 2020-10-12 | 365.38 |
| 2020-10-09 | 359.45 |
| 2020-10-08 | 366.62 |
| 2020-10-07 | 365.63 |
| 2020-10-06 | 363.16 |
| 2020-10-05 | 352.04 |
| 2020-09-30 | 346.86 |
| 2020-09-29 | 343.40 |
| 2020-09-28 | 345.37 |
| 2020-09-25 | 339.45 |
| 2020-09-24 | 341.67 |
| 2020-09-23 | 354.76 |
| 2020-09-22 | 349.82 |
| 2020-09-21 | 353.28 |
| 2020-09-18 | 360.19 |
| 2020-09-17 | 356.98 |
| 2020-09-16 | 362.42 |
| 2020-09-15 | 358.22 |
| 2020-09-14 | 359.21 |
| 2020-09-11 | 355.75 |
| 2020-09-10 | 348.83 |
| 2020-09-09 | 354.02 |
| 2020-09-08 | 354.51 |
| 2020-09-07 | 356.98 |
| 2020-09-04 | 370.08 |
| 2020-09-03 | 377.49 |
| 2020-09-02 | 386.63 |
| 2020-09-01 | 386.87 |
| 2020-08-31 | 378.59 |
| 2020-08-28 | 365.62 |
| 2020-08-27 | 364.15 |
| 2020-08-26 | 367.33 |
| 2020-08-25 | 358.77 |
| 2020-08-24 | 366.11 |
| 2020-08-21 | 360.48 |
| 2020-08-20 | 353.87 |
| 2020-08-19 | 357.05 |
| 2020-08-18 | 363.66 |
| 2020-08-17 | 360.72 |
| 2020-08-14 | 350.69 |
| 2020-08-13 | 355.10 |
| 2020-08-12 | 352.41 |
| 2020-08-11 | 357.54 |
| 2020-08-10 | 357.54 |
| 2020-08-07 | 366.60 |
| 2020-08-06 | 371.00 |
| 2020-08-05 | 372.22 |
| 2020-08-04 | 360.97 |
| 2020-08-03 | 354.12 |
| 2020-07-31 | 352.89 |
| 2020-07-30 | 343.60 |
| 2020-07-29 | 349.47 |
| 2020-07-28 | 344.33 |
| 2020-07-27 | 332.83 |
| 2020-07-24 | 340.91 |
| 2020-07-23 | 359.75 |
| 2020-07-22 | 341.88 |
| 2020-07-21 | 364.88 |
| 2020-07-20 | 323.29 |
| 2020-07-17 | 324.27 |
| 2020-07-16 | 311.30 |
| 2020-07-15 | 336.26 |
| 2020-07-14 | 335.28 |
| 2020-07-13 | 341.88 |
| 2020-07-10 | 345.06 |
| 2020-07-09 | 353.38 |
| 2020-07-08 | 337.97 |
| 2020-07-07 | 325.49 |
| 2020-07-06 | 332.34 |
| 2020-07-03 | 322.55 |
| 2020-07-02 | 328.18 |
| 2020-06-30 | 303.71 |
| 2020-06-29 | 291.48 |
| 2020-06-26 | 290.75 |
| 2020-06-24 | 288.79 |
| 2020-06-23 | 291.48 |
| 2020-06-22 | 281.20 |
| 2020-06-19 | 267.50 |
| 2020-06-18 | 262.12 |
| 2020-06-17 | 259.18 |
| 2020-06-16 | 261.88 |
| 2020-06-15 | 251.60 |
| 2020-06-12 | 262.36 |
| 2020-06-11 | 260.16 |
| 2020-06-10 | 262.61 |
| 2020-06-09 | 255.76 |
| 2020-06-08 | 258.20 |
| 2020-06-05 | 259.92 |
| 2020-06-04 | 257.23 |
| 2020-06-03 | 257.72 |
| 2020-06-02 | 252.33 |
| 2020-06-01 | 245.97 |
| 2020-05-29 | 230.56 |
| 2020-05-28 | 229.82 |
| 2020-05-27 | 233.74 |
| 2020-05-26 | 233.25 |
| 2020-05-25 | 236.43 |
| 2020-05-22 | 216.85 |
| 2020-05-21 | 231.54 |
| 2020-05-20 | 225.17 |
| 2020-05-19 | 224.44 |
| 2020-05-18 | 211.72 |
| 2020-05-15 | 208.78 |
| 2020-05-14 | 205.36 |
| 2020-05-13 | 211.47 |
| 2020-05-12 | 207.80 |
| 2020-05-11 | 205.84 |
| 2020-05-08 | 197.04 |
| 2020-05-07 | 201.44 |
| 2020-05-06 | 210.00 |
| 2020-05-05 | 210.25 |
| 2020-05-04 | 201.44 |
| 2020-04-29 | 208.29 |
| 2020-04-28 | 209.03 |
| 2020-04-27 | 202.17 |
| 2020-04-24 | 199.73 |
| 2020-04-23 | 198.99 |
| 2020-04-22 | 196.79 |
| 2020-04-21 | 196.55 |
| 2020-04-20 | 198.75 |
| 2020-04-17 | 202.17 |
| 2020-04-16 | 199.48 |
| 2020-04-15 | 202.17 |
| 2020-04-14 | 205.11 |
| 2020-04-09 | 202.66 |
| 2020-04-08 | 196.55 |
| 2020-04-07 | 198.26 |
| 2020-04-06 | 194.10 |
| 2020-04-03 | 189.21 |
| 2020-04-02 | 187.49 |
| 2020-04-01 | 182.60 |
| 2020-03-31 | 186.03 |
| 2020-03-30 | 183.82 |
| 2020-03-27 | 187.00 |
| 2020-03-26 | 183.58 |
| 2020-03-25 | 183.82 |
| 2020-03-24 | 173.79 |
| 2020-03-23 | 158.62 |
| 2020-03-20 | 166.70 |
| 2020-03-19 | 160.58 |
| 2020-03-18 | 171.35 |
| 2020-03-17 | 182.84 |
| 2020-03-16 | 179.66 |
| 2020-03-13 | 191.41 |
| 2020-03-12 | 191.65 |
| 2020-03-11 | 201.68 |
| 2020-03-10 | 202.92 |
| 2020-03-09 | 199.78 |
| 2020-03-06 | 208.72 |
| 2020-03-05 | 213.80 |
| 2020-03-04 | 208.48 |
| 2020-03-03 | 210.66 |
| 2020-03-02 | 208.00 |
| 2020-02-28 | 209.21 |
| 2020-02-27 | 215.25 |
| 2020-02-26 | 214.04 |
| 2020-02-25 | 216.46 |
| 2020-02-24 | 215.25 |
| 2020-02-21 | 223.47 |
| 2020-02-20 | 228.06 |
| 2020-02-19 | 226.85 |
| 2020-02-18 | 226.37 |
| 2020-02-17 | 229.76 |
| 2020-02-14 | 225.89 |
| 2020-02-13 | 224.92 |
| 2020-02-12 | 226.85 |
| 2020-02-11 | 226.61 |
| 2020-02-10 | 224.44 |
| 2020-02-07 | 227.10 |
| 2020-02-06 | 230.00 |
| 2020-02-05 | 222.26 |
| 2020-02-04 | 219.12 |
| 2020-02-03 | 214.77 |
| 2020-01-31 | 212.83 |
| 2020-01-30 | 211.87 |
| 2020-01-29 | 218.88 |
| 2020-01-24 | 228.06 |
| 2020-01-23 | 225.65 |
| 2020-01-22 | 232.41 |
| 2020-01-21 | 228.55 |
| 2020-01-20 | 238.70 |
| 2020-01-17 | 238.46 |
| 2020-01-16 | 236.04 |
| 2020-01-15 | 238.22 |
| 2020-01-14 | 235.56 |
| 2020-01-13 | 238.70 |
| 2020-01-10 | 232.41 |
| 2020-01-09 | 232.17 |
| 2020-01-08 | 224.20 |
| 2020-01-07 | 226.13 |
| 2020-01-06 | 224.68 |
| 2020-01-03 | 222.26 |
| 2020-01-02 | 214.77 |
| 2019-12-31 | 205.82 |
| 2019-12-30 | 209.69 |
| 2019-12-27 | 210.41 |
| 2019-12-24 | 206.31 |
| 2019-12-23 | 209.21 |
| 2019-12-20 | 209.93 |
| 2019-12-19 | 208.24 |
| 2019-12-18 | 211.38 |
| 2019-12-17 | 210.17 |
| 2019-12-16 | 204.37 |
| 2019-12-13 | 208.72 |
| 2019-12-12 | 201.95 |
| 2019-12-11 | 197.12 |
| 2019-12-10 | 196.63 |
| 2019-12-09 | 198.33 |
| 2019-12-06 | 199.29 |
| 2019-12-05 | 194.94 |
| 2019-12-04 | 196.15 |
| 2019-12-03 | 199.05 |
| 2019-12-02 | 199.29 |
| 2019-11-29 | 198.81 |
| 2019-11-28 | 202.68 |
| 2019-11-27 | 200.02 |
| 2019-11-26 | 200.50 |
| 2019-11-25 | 201.71 |
| 2019-11-22 | 197.12 |
| 2019-11-21 | 197.60 |
| 2019-11-20 | 201.23 |
| 2019-11-19 | 204.37 |
| 2019-11-18 | 196.15 |
| 2019-11-15 | 191.07 |
| 2019-11-14 | 192.53 |
| 2019-11-13 | 192.77 |
| 2019-11-12 | 199.05 |
| 2019-11-11 | 197.60 |
| 2019-11-08 | 207.03 |
| 2019-11-07 | 205.82 |
| 2019-11-06 | 203.65 |
| 2019-11-05 | 202.44 |
| 2019-11-04 | 202.20 |
| 2019-11-01 | 199.05 |
| 2019-10-31 | 196.15 |
| 2019-10-30 | 191.32 |
| 2019-10-29 | 193.01 |
| 2019-10-28 | 193.98 |
| 2019-10-25 | 191.56 |
| 2019-10-24 | 191.07 |
| 2019-10-23 | 191.56 |
| 2019-10-22 | 192.77 |
| 2019-10-21 | 193.25 |
| 2019-10-18 | 187.93 |
| 2019-10-17 | 186.48 |
| 2019-10-16 | 185.51 |
| 2019-10-15 | 185.76 |
| 2019-10-14 | 186.72 |
| 2019-10-11 | 186.72 |
| 2019-10-10 | 180.44 |
| 2019-10-09 | 177.54 |
| 2019-10-08 | 179.47 |
| 2019-10-04 | 173.18 |
| 2019-10-03 | 177.29 |
| 2019-10-02 | 176.09 |
| 2019-09-30 | 178.02 |
| 2019-09-27 | 174.15 |
| 2019-09-26 | 172.22 |
| 2019-09-25 | 169.07 |
| 2019-09-24 | 172.94 |
| 2019-09-23 | 172.94 |
| 2019-09-20 | 178.26 |
| 2019-09-19 | 178.26 |
| 2019-09-18 | 181.89 |
| 2019-09-17 | 181.16 |
| 2019-09-16 | 184.06 |
| 2019-09-13 | 191.07 |
| 2019-09-12 | 186.96 |
| 2019-09-11 | 197.36 |
| 2019-09-10 | 196.39 |
| 2019-09-09 | 201.47 |
| 2019-09-06 | 201.47 |
| 2019-09-05 | 198.81 |
| 2019-09-04 | 199.78 |
| 2019-09-03 | 186.24 |
| 2019-09-02 | 187.21 |
| 2019-08-30 | 190.11 |
| 2019-08-29 | 193.01 |
| 2019-08-28 | 192.04 |
| 2019-08-27 | 191.80 |
| 2019-08-26 | 194.07 |
| 2019-08-23 | 200.50 |
| 2019-08-22 | 199.55 |
| 2019-08-21 | 202.88 |
| 2019-08-20 | 200.50 |
| 2019-08-19 | 200.98 |
| 2019-08-16 | 191.69 |
| 2019-08-15 | 183.36 |
| 2019-08-14 | 180.02 |
| 2019-08-13 | 178.59 |
| 2019-08-12 | 185.50 |
| 2019-08-09 | 188.36 |
| 2019-08-08 | 193.83 |
| 2019-08-07 | 193.60 |
| 2019-08-06 | 191.45 |
| 2019-08-05 | 195.02 |
| 2019-08-02 | 205.03 |
| 2019-08-01 | 215.03 |
| 2019-07-31 | 216.22 |
| 2019-07-30 | 217.17 |
| 2019-07-29 | 215.50 |
| 2019-07-26 | 219.79 |
| 2019-07-25 | 220.03 |
| 2019-07-24 | 217.65 |
| 2019-07-23 | 218.36 |
| 2019-07-22 | 217.41 |
| 2019-07-19 | 225.50 |
| 2019-07-18 | 225.03 |
| 2019-07-17 | 225.74 |
| 2019-07-16 | 225.74 |
| 2019-07-15 | 224.07 |
| 2019-07-12 | 227.88 |
| 2019-07-11 | 225.50 |
| 2019-07-10 | 222.41 |
| 2019-07-09 | 222.17 |
| 2019-07-08 | 226.46 |
| 2019-07-05 | 231.46 |
| 2019-07-04 | 230.98 |
| 2019-07-03 | 232.89 |
| 2019-07-02 | 233.36 |
| 2019-06-28 | 228.36 |
| 2019-06-27 | 229.79 |
| 2019-06-26 | 225.27 |
| 2019-06-25 | 224.07 |
| 2019-06-24 | 229.08 |
| 2019-06-21 | 229.55 |
| 2019-06-20 | 231.22 |
| 2019-06-19 | 230.74 |
| 2019-06-18 | 222.65 |
| 2019-06-17 | 214.07 |
| 2019-06-14 | 210.03 |
| 2019-06-13 | 212.41 |
| 2019-06-12 | 208.60 |
| 2019-06-11 | 215.26 |
| 2019-06-10 | 207.17 |
| 2019-06-06 | 198.36 |
| 2019-06-05 | 196.22 |
| 2019-06-04 | 191.21 |
| 2019-06-03 | 193.60 |
| 2019-05-31 | 196.93 |
| 2019-05-30 | 199.55 |
| 2019-05-29 | 204.07 |
| 2019-05-28 | 203.12 |
| 2019-05-27 | 196.69 |
| 2019-05-24 | 195.26 |
| 2019-05-23 | 193.36 |
| 2019-05-22 | 197.17 |
| 2019-05-21 | 191.21 |
| 2019-05-20 | 188.36 |
| 2019-05-17 | 191.21 |
| 2019-05-16 | 194.79 |
| 2019-05-15 | 195.26 |
| 2019-05-14 | 194.31 |
| 2019-05-10 | 200.03 |
| 2019-05-09 | 195.26 |
| 2019-05-08 | 210.74 |
| 2019-05-07 | 215.74 |
| 2019-05-06 | 216.69 |
| 2019-05-03 | 231.22 |
| 2019-05-02 | 229.55 |
| 2019-04-30 | 223.84 |
| 2019-04-29 | 225.98 |
| 2019-04-26 | 224.79 |
| 2019-04-25 | 221.93 |
| 2019-04-24 | 225.50 |
| 2019-04-23 | 229.79 |
| 2019-04-18 | 230.03 |
| 2019-04-17 | 230.98 |
| 2019-04-16 | 230.98 |
| 2019-04-15 | 226.69 |
| 2019-04-12 | 229.31 |
| 2019-04-11 | 229.79 |
| 2019-04-10 | 234.55 |
| 2019-04-09 | 236.22 |
| 2019-04-08 | 239.79 |
| 2019-04-04 | 233.36 |
| 2019-04-03 | 234.31 |
| 2019-04-02 | 231.69 |
| 2019-04-01 | 230.50 |
| 2019-03-29 | 225.74 |
| 2019-03-28 | 218.36 |
| 2019-03-27 | 219.31 |
| 2019-03-26 | 216.46 |
| 2019-03-25 | 215.98 |
| 2019-03-22 | 224.79 |
| 2019-03-21 | 223.84 |
| 2019-03-20 | 226.22 |
| 2019-03-19 | 231.46 |
| 2019-03-18 | 234.08 |
| 2019-03-15 | 227.17 |
| 2019-03-14 | 224.31 |
| 2019-03-13 | 227.88 |
| 2019-03-12 | 230.27 |
| 2019-03-11 | 220.42 |
| 2019-03-08 | 213.83 |
| 2019-03-07 | 219.71 |
| 2019-03-06 | 227.95 |
| 2019-03-05 | 226.78 |
| 2019-03-04 | 228.66 |
| 2019-03-01 | 224.19 |
| 2019-02-28 | 218.54 |
| 2019-02-27 | 215.48 |
| 2019-02-26 | 217.83 |
| 2019-02-25 | 222.30 |
| 2019-02-22 | 214.06 |
| 2019-02-21 | 210.77 |
| 2019-02-20 | 206.06 |
| 2019-02-19 | 203.00 |
| 2019-02-18 | 197.82 |
| 2019-02-15 | 195.46 |
| 2019-02-14 | 203.47 |
| 2019-02-13 | 204.65 |
| 2019-02-12 | 196.64 |
| 2019-02-11 | 184.63 |
| 2019-02-08 | 183.46 |
| 2019-02-04 | 186.99 |
| 2019-02-01 | 186.75 |
| 2019-01-31 | 187.22 |
| 2019-01-30 | 183.93 |
| 2019-01-29 | 184.87 |
| 2019-01-28 | 187.22 |
| 2019-01-25 | 185.81 |
| 2019-01-24 | 182.75 |
| 2019-01-23 | 182.75 |
| 2019-01-22 | 183.69 |
| 2019-01-21 | 186.05 |
| 2019-01-18 | 181.81 |
| 2019-01-17 | 180.40 |
| 2019-01-16 | 180.87 |
| 2019-01-15 | 178.98 |
| 2019-01-14 | 174.51 |
| 2019-01-11 | 176.63 |
| 2019-01-10 | 175.45 |
| 2019-01-09 | 177.57 |
| 2019-01-08 | 169.80 |
| 2019-01-07 | 171.92 |
| 2019-01-04 | 167.21 |
| 2019-01-03 | 160.39 |
| 2019-01-02 | 161.33 |
| 2018-12-31 | 166.74 |
| 2018-12-28 | 165.09 |
| 2018-12-27 | 165.09 |
| 2018-12-24 | 167.92 |
| 2018-12-21 | 168.63 |
| 2018-12-20 | 167.92 |
| 2018-12-19 | 172.39 |
| 2018-12-18 | 170.27 |
| 2018-12-17 | 172.16 |
| 2018-12-14 | 173.33 |
| 2018-12-13 | 175.69 |
| 2018-12-12 | 170.74 |
| 2018-12-11 | 167.21 |
| 2018-12-10 | 165.33 |
| 2018-12-07 | 169.57 |
| 2018-12-06 | 171.92 |
| 2018-12-05 | 177.57 |
| 2018-12-04 | 182.28 |
| 2018-12-03 | 176.63 |
| 2018-11-30 | 168.39 |
| 2018-11-29 | 168.63 |
| 2018-11-28 | 171.21 |
| 2018-11-27 | 168.63 |
| 2018-11-26 | 170.04 |
| 2018-11-23 | 166.04 |
| 2018-11-22 | 166.51 |
| 2018-11-21 | 164.86 |
| 2018-11-20 | 163.92 |
| 2018-11-19 | 168.39 |
| 2018-11-16 | 168.86 |
| 2018-11-15 | 169.57 |
| 2018-11-14 | 165.56 |
| 2018-11-13 | 164.62 |
| 2018-11-12 | 162.27 |
| 2018-11-09 | 160.62 |
| 2018-11-08 | 167.21 |
| 2018-11-07 | 164.15 |
| 2018-11-06 | 161.09 |
| 2018-11-05 | 160.15 |
| 2018-11-02 | 167.45 |
| 2018-11-01 | 151.44 |
| 2018-10-31 | 144.85 |
| 2018-10-30 | 140.84 |
| 2018-10-29 | 141.79 |
| 2018-10-26 | 145.79 |
| 2018-10-25 | 147.91 |
| 2018-10-24 | 148.38 |
| 2018-10-23 | 146.73 |
| 2018-10-22 | 154.26 |
| 2018-10-19 | 146.02 |
| 2018-10-18 | 138.73 |
| 2018-10-16 | 135.19 |
| 2018-10-15 | 134.72 |
| 2018-10-12 | 136.61 |
| 2018-10-11 | 131.55 |
| 2018-10-10 | 145.79 |
| 2018-10-09 | 147.91 |
| 2018-10-08 | 147.91 |
| 2018-10-05 | 151.67 |
| 2018-10-04 | 152.38 |
| 2018-10-03 | 155.91 |
| 2018-10-02 | 157.32 |
| 2018-09-28 | 163.68 |
| 2018-09-27 | 166.27 |
| 2018-09-26 | 167.21 |
| 2018-09-24 | 163.68 |
| 2018-09-21 | 169.57 |
| 2018-09-20 | 164.86 |
| 2018-09-19 | 164.15 |
| 2018-09-18 | 159.44 |
| 2018-09-17 | 156.38 |
| 2018-09-14 | 160.15 |
| 2018-09-13 | 156.62 |
| 2018-09-12 | 146.73 |
| 2018-09-11 | 148.61 |
| 2018-09-10 | 152.38 |
| 2018-09-07 | 155.21 |
| 2018-09-06 | 155.91 |
| 2018-09-05 | 158.74 |
| 2018-09-04 | 164.39 |
| 2018-09-03 | 161.33 |
| 2018-08-31 | 162.97 |
| 2018-08-30 | 168.63 |
| 2018-08-29 | 170.51 |
| 2018-08-28 | 170.98 |
| 2018-08-27 | 166.04 |
| 2018-08-24 | 160.62 |
| 2018-08-23 | 161.80 |
| 2018-08-22 | 163.45 |
| 2018-08-21 | 160.62 |
| 2018-08-20 | 159.87 |
| 2018-08-17 | 154.77 |
| 2018-08-16 | 153.38 |
| 2018-08-15 | 155.24 |
| 2018-08-14 | 159.64 |
| 2018-08-13 | 163.57 |
| 2018-08-10 | 166.58 |
| 2018-08-09 | 168.90 |
| 2018-08-08 | 165.19 |
| 2018-08-07 | 162.65 |
| 2018-08-06 | 159.40 |
| 2018-08-03 | 159.40 |
| 2018-08-02 | 159.64 |
| 2018-08-01 | 165.43 |
| 2018-07-31 | 168.21 |
| 2018-07-30 | 172.37 |
| 2018-07-27 | 174.23 |
| 2018-07-26 | 174.92 |
| 2018-07-25 | 176.77 |
| 2018-07-24 | 174.69 |
| 2018-07-23 | 170.98 |
| 2018-07-20 | 171.22 |
| 2018-07-19 | 169.13 |
| 2018-07-18 | 170.29 |
| 2018-07-17 | 168.67 |
| 2018-07-16 | 170.75 |
| 2018-07-13 | 171.22 |
| 2018-07-12 | 170.29 |
| 2018-07-11 | 168.44 |
| 2018-07-10 | 170.98 |
| 2018-07-09 | 169.83 |
| 2018-07-06 | 164.96 |
| 2018-07-05 | 163.34 |
| 2018-07-04 | 165.89 |
| 2018-07-03 | 170.06 |
| 2018-06-29 | 173.30 |
| 2018-06-28 | 169.13 |
| 2018-06-27 | 166.82 |
| 2018-06-26 | 174.23 |
| 2018-06-25 | 177.01 |
| 2018-06-22 | 180.48 |
| 2018-06-21 | 182.57 |
| 2018-06-20 | 187.43 |
| 2018-06-19 | 186.97 |
| 2018-06-15 | 195.77 |
| 2018-06-14 | 196.00 |
| 2018-06-13 | 198.31 |
| 2018-06-12 | 201.79 |
| 2018-06-11 | 202.48 |
| 2018-06-08 | 201.09 |
| 2018-06-07 | 205.03 |
| 2018-06-06 | 199.47 |
| 2018-06-05 | 198.78 |
| 2018-06-04 | 198.55 |
| 2018-06-01 | 193.91 |
| 2018-05-31 | 193.91 |
| 2018-05-30 | 192.29 |
| 2018-05-29 | 198.31 |
| 2018-05-28 | 201.33 |
| 2018-05-25 | 201.09 |
| 2018-05-24 | 201.56 |
| 2018-05-23 | 200.40 |
| 2018-05-21 | 203.87 |
| 2018-05-18 | 200.40 |
| 2018-05-17 | 199.94 |
| 2018-05-16 | 201.33 |
| 2018-05-15 | 202.48 |
| 2018-05-14 | 207.58 |
| 2018-05-11 | 203.41 |
| 2018-05-10 | 199.01 |
| 2018-05-09 | 197.62 |
| 2018-05-08 | 196.69 |
| 2018-05-07 | 191.83 |
| 2018-05-04 | 194.61 |
| 2018-05-03 | 197.85 |
| 2018-05-02 | 200.17 |
| 2018-04-30 | 197.85 |
| 2018-04-27 | 192.29 |
| 2018-04-26 | 190.85 |
| 2018-04-25 | 196.57 |
| 2018-04-24 | 200.01 |
| 2018-04-23 | 196.34 |
| 2018-04-20 | 197.94 |
| 2018-04-19 | 198.17 |
| 2018-04-18 | 192.91 |
| 2018-04-17 | 192.45 |
| 2018-04-16 | 196.34 |
| 2018-04-13 | 202.52 |
| 2018-04-12 | 203.90 |
| 2018-04-11 | 202.98 |
| 2018-04-10 | 198.63 |
| 2018-04-09 | 192.45 |
| 2018-04-06 | 186.95 |
| 2018-04-04 | 185.12 |
| 2018-04-03 | 189.47 |
| 2018-03-29 | 192.22 |
| 2018-03-28 | 192.22 |
| 2018-03-27 | 201.61 |
| 2018-03-26 | 197.94 |
| 2018-03-23 | 194.05 |
| 2018-03-22 | 202.30 |
| 2018-03-21 | 208.25 |
| 2018-03-20 | 213.75 |
| 2018-03-19 | 217.18 |
| 2018-03-16 | 222.91 |
| 2018-03-15 | 231.61 |
| 2018-03-14 | 230.92 |
| 2018-03-13 | 233.21 |
| 2018-03-12 | 234.59 |
| 2018-03-09 | 225.43 |
| 2018-03-08 | 224.05 |
| 2018-03-07 | 218.33 |
| 2018-03-06 | 224.05 |
| 2018-03-05 | 217.41 |
| 2018-03-02 | 227.26 |
| 2018-03-01 | 233.90 |
| 2018-02-28 | 225.20 |
| 2018-02-27 | 231.84 |
| 2018-02-26 | 238.71 |
| 2018-02-23 | 227.26 |
| 2018-02-22 | 220.62 |
| 2018-02-21 | 224.28 |
| 2018-02-20 | 218.10 |
| 2018-02-15 | 220.62 |
| 2018-02-14 | 212.37 |
| 2018-02-13 | 204.59 |
| 2018-02-12 | 195.43 |
| 2018-02-09 | 195.65 |
| 2018-02-08 | 210.31 |
| 2018-02-07 | 206.65 |
| 2018-02-06 | 205.50 |
| 2018-02-05 | 227.72 |
| 2018-02-02 | 230.92 |
| 2018-02-01 | 232.98 |
| 2018-01-31 | 239.40 |
| 2018-01-30 | 229.78 |
| 2018-01-29 | 234.59 |
| 2018-01-26 | 240.54 |
| 2018-01-25 | 235.50 |
| 2018-01-24 | 245.12 |
| 2018-01-23 | 247.41 |
| 2018-01-22 | 244.66 |
| 2018-01-19 | 237.56 |
| 2018-01-18 | 240.77 |
| 2018-01-17 | 238.48 |
| 2018-01-16 | 230.24 |
| 2018-01-15 | 211.91 |
| 2018-01-12 | 214.66 |
| 2018-01-11 | 207.33 |
| 2018-01-10 | 211.23 |
| 2018-01-09 | 208.02 |
| 2018-01-08 | 200.01 |
| 2018-01-05 | 189.93 |
| 2018-01-04 | 191.53 |
| 2018-01-03 | 185.35 |
| 2018-01-02 | 186.49 |
| 2017-12-29 | 174.59 |
| 2017-12-28 | 174.81 |
| 2017-12-27 | 170.92 |
| 2017-12-22 | 170.23 |
| 2017-12-21 | 170.01 |
| 2017-12-20 | 166.34 |
| 2017-12-19 | 167.03 |
| 2017-12-18 | 170.23 |
| 2017-12-15 | 159.24 |
| 2017-12-14 | 162.22 |
| 2017-12-13 | 162.68 |
| 2017-12-12 | 161.30 |
| 2017-12-11 | 164.97 |
| 2017-12-08 | 160.39 |
| 2017-12-07 | 155.81 |
| 2017-12-06 | 151.91 |
| 2017-12-05 | 161.99 |
| 2017-12-04 | 169.09 |
| 2017-12-01 | 169.78 |
| 2017-11-30 | 169.32 |
| 2017-11-29 | 174.81 |
| 2017-11-28 | 175.73 |
| 2017-11-27 | 175.73 |
| 2017-11-24 | 182.83 |
| 2017-11-23 | 183.97 |
| 2017-11-22 | 191.07 |
| 2017-11-21 | 180.31 |
| 2017-11-20 | 165.65 |
| 2017-11-17 | 167.71 |
| 2017-11-16 | 167.03 |
| 2017-11-15 | 163.82 |
| 2017-11-14 | 169.78 |
| 2017-11-13 | 169.55 |
| 2017-11-10 | 162.91 |
| 2017-11-09 | 163.82 |
| 2017-11-08 | 159.93 |
| 2017-11-07 | 161.53 |
| 2017-11-06 | 156.49 |
| 2017-11-03 | 156.72 |
| 2017-11-02 | 156.26 |
| 2017-11-01 | 153.29 |
| 2017-10-31 | 148.71 |
| 2017-10-30 | 148.48 |
| 2017-10-27 | 151.00 |
| 2017-10-26 | 149.85 |
| 2017-10-25 | 151.91 |
| 2017-10-24 | 152.37 |
| 2017-10-23 | 151.46 |
| 2017-10-20 | 152.14 |
| 2017-10-19 | 149.16 |
| 2017-10-18 | 155.12 |
| 2017-10-17 | 154.20 |
| 2017-10-16 | 158.33 |
| 2017-10-13 | 151.46 |
| 2017-10-12 | 149.85 |
| 2017-10-11 | 148.02 |
| 2017-10-10 | 152.60 |
| 2017-10-09 | 152.60 |
| 2017-10-06 | 148.71 |
| 2017-10-04 | 146.65 |
| 2017-10-03 | 145.50 |
| 2017-09-29 | 140.46 |
| 2017-09-28 | 140.46 |
| 2017-09-27 | 142.52 |
| 2017-09-26 | 142.07 |
| 2017-09-25 | 141.84 |
| 2017-09-22 | 146.65 |
| 2017-09-21 | 151.00 |
| 2017-09-20 | 150.77 |
| 2017-09-19 | 147.79 |
| 2017-09-18 | 149.85 |
| 2017-09-15 | 139.55 |
| 2017-09-14 | 141.38 |
| 2017-09-13 | 142.52 |
| 2017-09-12 | 143.67 |
| 2017-09-11 | 144.36 |
| 2017-09-08 | 140.46 |
| 2017-09-07 | 140.23 |
| 2017-09-06 | 141.38 |
| 2017-09-05 | 142.75 |
| 2017-09-04 | 142.52 |
| 2017-09-01 | 146.19 |
| 2017-08-31 | 144.58 |
| 2017-08-30 | 144.36 |
| 2017-08-29 | 141.84 |
| 2017-08-28 | 145.50 |
| 2017-08-25 | 145.04 |
| 2017-08-24 | 137.71 |
| 2017-08-22 | 137.26 |
| 2017-08-21 | 136.17 |
| 2017-08-18 | 137.07 |
| 2017-08-17 | 139.34 |
| 2017-08-16 | 141.15 |
| 2017-08-15 | 138.88 |
| 2017-08-14 | 140.01 |
| 2017-08-11 | 138.88 |
| 2017-08-10 | 146.57 |
| 2017-08-09 | 157.66 |
| 2017-08-08 | 160.83 |
| 2017-08-07 | 157.43 |
| 2017-08-04 | 157.43 |
| 2017-08-03 | 157.43 |
| 2017-08-02 | 159.92 |
| 2017-08-01 | 157.43 |
| 2017-07-31 | 152.00 |
| 2017-07-28 | 149.52 |
| 2017-07-27 | 152.91 |
| 2017-07-26 | 147.48 |
| 2017-07-25 | 146.35 |
| 2017-07-24 | 146.80 |
| 2017-07-21 | 147.93 |
| 2017-07-20 | 150.42 |
| 2017-07-19 | 140.69 |
| 2017-07-18 | 139.11 |
| 2017-07-17 | 139.56 |
| 2017-07-14 | 137.30 |
| 2017-07-13 | 136.17 |
| 2017-07-12 | 129.38 |
| 2017-07-11 | 128.93 |
| 2017-07-10 | 126.10 |
| 2017-07-07 | 125.54 |
| 2017-07-06 | 125.65 |
| 2017-07-05 | 125.65 |
| 2017-07-04 | 125.08 |
| 2017-07-03 | 129.38 |
| 2017-06-30 | 128.25 |
| 2017-06-29 | 129.83 |
| 2017-06-28 | 126.89 |
| 2017-06-27 | 128.02 |
| 2017-06-26 | 129.16 |
| 2017-06-23 | 126.89 |
| 2017-06-22 | 126.67 |
| 2017-06-21 | 126.44 |
| 2017-06-20 | 127.35 |
| 2017-06-19 | 129.61 |
| 2017-06-16 | 123.50 |
| 2017-06-15 | 123.95 |
| 2017-06-14 | 126.89 |
| 2017-06-13 | 127.35 |
| 2017-06-12 | 125.88 |
| 2017-06-09 | 132.32 |
| 2017-06-08 | 132.55 |
| 2017-06-07 | 130.97 |
| 2017-06-06 | 131.87 |
| 2017-06-05 | 130.51 |
| 2017-06-02 | 131.87 |
| 2017-06-01 | 122.60 |
| 2017-05-31 | 122.48 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 121.69 |
| 2017-05-25 | 122.03 |
| 2017-05-24 | 120.45 |
| 2017-05-23 | 120.79 |
| 2017-05-22 | 122.14 |
| 2017-05-19 | 121.35 |
| 2017-05-18 | 120.90 |
| 2017-05-17 | 123.61 |
| 2017-05-16 | 122.48 |
| 2017-05-15 | 122.93 |
| 2017-05-12 | 121.13 |
| 2017-05-11 | 121.35 |
| 2017-05-10 | 119.65 |
| 2017-05-09 | 119.88 |
| 2017-05-08 | 114.45 |
| 2017-05-05 | 114.11 |
| 2017-05-04 | 115.58 |
| 2017-05-02 | 116.71 |
| 2017-04-28 | 116.71 |
| 2017-04-27 | 117.23 |
| 2017-04-26 | 116.79 |
| 2017-04-25 | 114.88 |
| 2017-04-24 | 113.54 |
| 2017-04-21 | 113.54 |
| 2017-04-20 | 114.32 |
| 2017-04-19 | 113.54 |
| 2017-04-18 | 114.55 |
| 2017-04-13 | 117.35 |
| 2017-04-12 | 118.47 |
| 2017-04-11 | 116.90 |
| 2017-04-10 | 118.80 |
| 2017-04-07 | 119.25 |
| 2017-04-06 | 119.36 |
| 2017-04-05 | 120.93 |
| 2017-04-03 | 119.47 |
| 2017-03-31 | 118.91 |
| 2017-03-30 | 117.57 |
| 2017-03-29 | 117.79 |
| 2017-03-28 | 118.69 |
| 2017-03-27 | 118.24 |
| 2017-03-24 | 119.81 |
| 2017-03-23 | 119.81 |
| 2017-03-22 | 119.81 |
| 2017-03-21 | 123.50 |
| 2017-03-20 | 124.29 |
| 2017-03-17 | 119.92 |
| 2017-03-16 | 120.93 |
| 2017-03-15 | 117.91 |
| 2017-03-14 | 114.88 |
| 2017-03-13 | 114.66 |
| 2017-03-10 | 112.76 |
| 2017-03-09 | 113.09 |
| 2017-03-08 | 114.66 |
| 2017-03-07 | 115.11 |
| 2017-03-06 | 114.55 |
| 2017-03-03 | 114.21 |
| 2017-03-02 | 114.88 |
| 2017-03-01 | 116.56 |
| 2017-02-28 | 115.67 |
| 2017-02-27 | 118.69 |
| 2017-02-24 | 121.60 |
| 2017-02-23 | 124.29 |
| 2017-02-22 | 123.84 |
| 2017-02-21 | 122.72 |
| 2017-02-20 | 124.73 |
| 2017-02-17 | 124.06 |
| 2017-02-16 | 126.52 |
| 2017-02-15 | 126.08 |
| 2017-02-14 | 121.38 |
| 2017-02-13 | 122.38 |
| 2017-02-10 | 119.14 |
| 2017-02-09 | 118.80 |
| 2017-02-08 | 118.80 |
| 2017-02-07 | 108.95 |
| 2017-02-06 | 109.51 |
| 2017-02-03 | 108.62 |
| 2017-02-02 | 109.62 |
| 2017-02-01 | 110.97 |
| 2017-01-27 | 111.19 |
| 2017-01-26 | 110.18 |
| 2017-01-25 | 107.95 |
| 2017-01-24 | 107.27 |
| 2017-01-23 | 107.27 |
| 2017-01-20 | 107.61 |
| 2017-01-19 | 109.51 |
| 2017-01-18 | 110.30 |
| 2017-01-17 | 108.06 |
| 2017-01-16 | 107.05 |
| 2017-01-13 | 108.73 |
| 2017-01-12 | 108.84 |
| 2017-01-11 | 110.74 |
| 2017-01-10 | 109.85 |
| 2017-01-09 | 107.72 |
| 2017-01-06 | 107.50 |
| 2017-01-05 | 107.39 |
| 2017-01-04 | 104.36 |
| 2017-01-03 | 106.27 |
| 2016-12-30 | 105.04 |
| 2016-12-29 | 102.46 |
| 2016-12-28 | 102.24 |
| 2016-12-23 | 101.34 |
| 2016-12-22 | 102.57 |
| 2016-12-21 | 103.80 |
| 2016-12-20 | 103.80 |
| 2016-12-19 | 104.36 |
| 2016-12-16 | 107.16 |
| 2016-12-15 | 109.18 |
| 2016-12-14 | 112.65 |
| 2016-12-13 | 112.20 |
| 2016-12-12 | 112.20 |
| 2016-12-09 | 115.67 |
| 2016-12-08 | 118.24 |
| 2016-12-07 | 116.67 |
| 2016-12-06 | 119.81 |
| 2016-12-05 | 120.93 |
| 2016-12-02 | 126.97 |
| 2016-12-01 | 128.54 |
| 2016-11-30 | 128.31 |
| 2016-11-29 | 127.87 |
| 2016-11-28 | 129.21 |
| 2016-11-25 | 129.43 |
| 2016-11-24 | 128.09 |
| 2016-11-23 | 127.87 |
| 2016-11-22 | 128.09 |
| 2016-11-21 | 126.52 |
| 2016-11-18 | 127.20 |
| 2016-11-17 | 128.31 |
| 2016-11-16 | 127.64 |
| 2016-11-15 | 127.64 |
| 2016-11-14 | 128.54 |
| 2016-11-11 | 130.78 |
| 2016-11-10 | 129.21 |
| 2016-11-09 | 126.52 |
| 2016-11-08 | 127.87 |
| 2016-11-07 | 126.75 |
| 2016-11-04 | 123.50 |
| 2016-11-03 | 124.06 |
| 2016-11-02 | 127.20 |
| 2016-11-01 | 130.55 |
| 2016-10-31 | 129.88 |
| 2016-10-28 | 128.31 |
| 2016-10-27 | 130.11 |
| 2016-10-26 | 131.00 |
| 2016-10-25 | 133.46 |
| 2016-10-24 | 132.79 |
| 2016-10-20 | 131.22 |
| 2016-10-19 | 129.88 |
| 2016-10-18 | 129.88 |
| 2016-10-17 | 127.64 |
| 2016-10-14 | 129.88 |
| 2016-10-13 | 127.42 |
| 2016-10-12 | 130.55 |
| 2016-10-11 | 131.45 |
| 2016-10-07 | 133.69 |
| 2016-10-06 | 133.01 |
| 2016-10-05 | 132.12 |
| 2016-10-04 | 131.90 |
| 2016-10-03 | 130.33 |
| 2016-09-30 | 128.09 |
| 2016-09-29 | 131.45 |
| 2016-09-28 | 131.00 |
| 2016-09-27 | 129.88 |
| 2016-09-26 | 127.20 |
| 2016-09-23 | 129.43 |
| 2016-09-22 | 131.45 |
| 2016-09-21 | 132.79 |
| 2016-09-20 | 131.90 |
| 2016-09-19 | 128.54 |
| 2016-09-15 | 127.87 |
| 2016-09-14 | 123.05 |
| 2016-09-13 | 121.60 |
| 2016-09-12 | 124.96 |
| 2016-09-09 | 134.58 |
| 2016-09-08 | 122.27 |
| 2016-09-07 | 121.60 |
| 2016-09-06 | 121.71 |
| 2016-09-05 | 117.57 |
| 2016-09-02 | 113.54 |
| 2016-09-01 | 112.87 |
| 2016-08-31 | 112.31 |
| 2016-08-30 | 112.76 |
| 2016-08-29 | 110.41 |
| 2016-08-26 | 111.08 |
| 2016-08-25 | 111.64 |
| 2016-08-24 | 111.64 |
| 2016-08-23 | 112.31 |
| 2016-08-22 | 112.07 |
| 2016-08-19 | 111.52 |
| 2016-08-18 | 111.96 |
| 2016-08-17 | 111.52 |
| 2016-08-16 | 121.92 |
| 2016-08-15 | 121.48 |
| 2016-08-12 | 118.05 |
| 2016-08-11 | 118.71 |
| 2016-08-10 | 112.52 |
| 2016-08-09 | 114.62 |
| 2016-08-08 | 115.62 |
| 2016-08-05 | 113.07 |
| 2016-08-04 | 111.85 |
| 2016-08-03 | 110.42 |
| 2016-08-01 | 112.74 |
| 2016-07-29 | 111.85 |
| 2016-07-28 | 112.52 |
| 2016-07-27 | 114.29 |
| 2016-07-26 | 114.29 |
| 2016-07-25 | 112.30 |
| 2016-07-22 | 112.85 |
| 2016-07-21 | 111.85 |
| 2016-07-20 | 112.30 |
| 2016-07-19 | 109.64 |
| 2016-07-18 | 110.75 |
| 2016-07-15 | 109.97 |
| 2016-07-14 | 110.30 |
| 2016-07-13 | 108.20 |
| 2016-07-12 | 106.65 |
| 2016-07-11 | 104.77 |
| 2016-07-08 | 103.11 |
| 2016-07-07 | 103.89 |
| 2016-07-06 | 103.00 |
| 2016-07-05 | 104.55 |
| 2016-07-04 | 107.54 |
| 2016-06-30 | 107.54 |
| 2016-06-29 | 106.21 |
| 2016-06-28 | 103.89 |
| 2016-06-27 | 104.00 |
| 2016-06-24 | 102.12 |
| 2016-06-23 | 105.77 |
| 2016-06-22 | 106.10 |
| 2016-06-21 | 102.23 |
| 2016-06-20 | 101.45 |
| 2016-06-17 | 98.25 |
| 2016-06-16 | 97.91 |
| 2016-06-15 | 100.79 |
| 2016-06-14 | 102.78 |
| 2016-06-13 | 102.89 |
| 2016-06-10 | 106.76 |
| 2016-06-08 | 111.85 |
| 2016-06-07 | 114.51 |
| 2016-06-06 | 112.07 |
| 2016-06-03 | 110.19 |
| 2016-06-02 | 108.20 |
| 2016-06-01 | 105.44 |
| 2016-05-31 | 105.77 |
| 2016-05-30 | 102.56 |
| 2016-05-27 | 101.68 |
| 2016-05-26 | 97.36 |
| 2016-05-25 | 97.69 |
| 2016-05-24 | 95.15 |
| 2016-05-23 | 96.26 |
| 2016-05-20 | 97.03 |
| 2016-05-19 | 96.59 |
| 2016-05-18 | 99.02 |
| 2016-05-17 | 102.34 |
| 2016-05-16 | 98.80 |
| 2016-05-13 | 98.58 |
| 2016-05-12 | 100.90 |
| 2016-05-11 | 105.55 |
| 2016-05-10 | 105.55 |
| 2016-05-09 | 104.33 |
| 2016-05-06 | 104.55 |
| 2016-05-05 | 108.42 |
| 2016-05-04 | 107.43 |
| 2016-05-03 | 107.43 |
| 2016-04-29 | 113.99 |
| 2016-04-28 | 116.06 |
| 2016-04-27 | 117.15 |
| 2016-04-26 | 118.46 |
| 2016-04-25 | 117.70 |
| 2016-04-22 | 122.38 |
| 2016-04-21 | 119.11 |
| 2016-04-20 | 113.66 |
| 2016-04-19 | 113.66 |
| 2016-04-18 | 110.06 |
| 2016-04-15 | 110.17 |
| 2016-04-14 | 111.37 |
| 2016-04-13 | 111.15 |
| 2016-04-12 | 104.94 |
| 2016-04-11 | 104.07 |
| 2016-04-08 | 102.32 |
| 2016-04-07 | 101.89 |
| 2016-04-06 | 99.05 |
| 2016-04-05 | 98.29 |
| 2016-04-01 | 100.80 |
| 2016-03-31 | 103.63 |
| 2016-03-30 | 103.09 |
| 2016-03-29 | 98.29 |
| 2016-03-24 | 98.62 |
| 2016-03-23 | 101.02 |
| 2016-03-22 | 102.98 |
| 2016-03-21 | 102.11 |
| 2016-03-18 | 91.42 |
| 2016-03-17 | 90.99 |
| 2016-03-16 | 89.46 |
| 2016-03-15 | 90.01 |
| 2016-03-14 | 91.31 |
| 2016-03-11 | 88.37 |
| 2016-03-10 | 86.41 |
| 2016-03-09 | 87.17 |
| 2016-03-08 | 87.72 |
| 2016-03-07 | 88.70 |
| 2016-03-04 | 90.77 |
| 2016-03-03 | 88.92 |
| 2016-03-02 | 90.77 |
| 2016-03-01 | 84.34 |
| 2016-02-29 | 84.12 |
| 2016-02-26 | 88.92 |
| 2016-02-25 | 83.47 |
| 2016-02-24 | 87.83 |
| 2016-02-23 | 88.92 |
| 2016-02-22 | 89.35 |
| 2016-02-19 | 86.63 |
| 2016-02-18 | 86.41 |
| 2016-02-17 | 84.34 |
| 2016-02-16 | 84.23 |
| 2016-02-15 | 82.59 |
| 2016-02-12 | 77.69 |
| 2016-02-11 | 77.91 |
| 2016-02-05 | 82.05 |
| 2016-02-04 | 80.41 |
| 2016-02-03 | 81.18 |
| 2016-02-02 | 83.68 |
| 2016-02-01 | 83.25 |
| 2016-01-29 | 85.65 |
| 2016-01-28 | 76.82 |
| 2016-01-27 | 76.38 |
| 2016-01-26 | 77.80 |
| 2016-01-25 | 84.12 |
| 2016-01-22 | 81.07 |
| 2016-01-21 | 77.14 |
| 2016-01-20 | 83.25 |
| 2016-01-19 | 93.06 |
| 2016-01-18 | 88.04 |
| 2016-01-15 | 91.21 |
| 2016-01-14 | 96.00 |
| 2016-01-13 | 96.00 |
| 2016-01-12 | 95.78 |
| 2016-01-11 | 98.51 |
| 2016-01-08 | 103.31 |
| 2016-01-07 | 100.69 |
| 2016-01-06 | 107.23 |
| 2016-01-05 | 108.97 |
| 2016-01-04 | 110.17 |
| 2015-12-31 | 116.39 |
| 2015-12-30 | 117.26 |
| 2015-12-29 | 118.24 |
| 2015-12-28 | 118.46 |
| 2015-12-24 | 121.51 |
| 2015-12-23 | 121.07 |
| 2015-12-22 | 118.02 |
| 2015-12-21 | 119.11 |
| 2015-12-18 | 116.82 |
| 2015-12-17 | 118.89 |
| 2015-12-16 | 117.37 |
| 2015-12-15 | 112.90 |
| 2015-12-14 | 113.23 |
| 2015-12-11 | 111.70 |
| 2015-12-10 | 116.50 |
| 2015-12-09 | 116.17 |
| 2015-12-08 | 121.95 |
| 2015-12-07 | 124.78 |
| 2015-12-04 | 124.56 |
| 2015-12-03 | 125.43 |
| 2015-12-02 | 125.22 |
| 2015-12-01 | 122.38 |
| 2015-11-30 | 120.20 |
| 2015-11-27 | 122.16 |
| 2015-11-26 | 127.83 |
| 2015-11-25 | 128.92 |
| 2015-11-24 | 129.80 |
| 2015-11-23 | 129.36 |
| 2015-11-20 | 129.80 |
| 2015-11-19 | 126.74 |
| 2015-11-18 | 123.69 |
| 2015-11-17 | 127.40 |
| 2015-11-16 | 125.65 |
| 2015-11-13 | 129.36 |
| 2015-11-12 | 133.07 |
| 2015-11-11 | 128.71 |
| 2015-11-10 | 131.10 |
| 2015-11-09 | 131.76 |
| 2015-11-06 | 131.54 |
| 2015-11-05 | 128.71 |
| 2015-11-04 | 128.05 |
| 2015-11-03 | 117.80 |
| 2015-11-02 | 116.71 |
| 2015-10-30 | 122.16 |
| 2015-10-29 | 122.82 |
| 2015-10-28 | 121.95 |
| 2015-10-27 | 123.25 |
| 2015-10-26 | 122.82 |
| 2015-10-23 | 123.91 |
| 2015-10-22 | 121.95 |
| 2015-10-20 | 121.29 |
| 2015-10-19 | 123.91 |
| 2015-10-16 | 125.00 |
| 2015-10-15 | 123.91 |
| 2015-10-14 | 114.42 |
| 2015-10-13 | 116.06 |
| 2015-10-12 | 117.48 |
| 2015-10-09 | 111.26 |
| 2015-10-08 | 110.50 |
| 2015-10-07 | 112.35 |
| 2015-10-06 | 103.20 |
| 2015-10-05 | 103.52 |
| 2015-10-02 | 101.02 |
| 2015-09-30 | 92.73 |
| 2015-09-29 | 93.71 |
| 2015-09-25 | 97.96 |
| 2015-09-24 | 98.29 |
| 2015-09-23 | 100.36 |
| 2015-09-22 | 103.41 |
| 2015-09-21 | 103.20 |
| 2015-09-18 | 104.40 |
| 2015-09-17 | 103.85 |
| 2015-09-16 | 103.63 |
| 2015-09-15 | 98.29 |
| 2015-09-14 | 101.45 |
| 2015-09-11 | 103.09 |
| 2015-09-10 | 102.54 |
| 2015-09-09 | 107.01 |
| 2015-09-08 | 99.71 |
| 2015-09-07 | 90.88 |
| 2015-09-04 | 91.75 |
| 2015-09-02 | 93.39 |
| 2015-09-01 | 96.22 |
| 2015-08-31 | 98.62 |
| 2015-08-28 | 100.47 |
| 2015-08-27 | 102.98 |
| 2015-08-26 | 94.58 |
| 2015-08-25 | 96.22 |
| 2015-08-24 | 91.01 |
| 2015-08-21 | 105.36 |
| 2015-08-20 | 109.65 |
| 2015-08-19 | 114.68 |
| 2015-08-18 | 117.47 |
| 2015-08-17 | 120.04 |
| 2015-08-14 | 122.61 |
| 2015-08-13 | 120.47 |
| 2015-08-12 | 121.75 |
| 2015-08-11 | 131.40 |
| 2015-08-10 | 133.75 |
| 2015-08-07 | 127.33 |
| 2015-08-06 | 119.83 |
| 2015-08-05 | 121.33 |
| 2015-08-04 | 122.40 |
| 2015-08-03 | 121.11 |
| 2015-07-31 | 125.18 |
| 2015-07-30 | 125.18 |
| 2015-07-29 | 128.18 |
| 2015-07-28 | 126.25 |
| 2015-07-27 | 124.11 |
| 2015-07-24 | 135.68 |
| 2015-07-23 | 138.25 |
| 2015-07-22 | 138.04 |
| 2015-07-21 | 144.68 |
| 2015-07-20 | 147.68 |
| 2015-07-17 | 151.32 |
| 2015-07-16 | 148.54 |
| 2015-07-15 | 144.25 |
| 2015-07-14 | 150.25 |
| 2015-07-13 | 156.68 |
| 2015-07-10 | 156.25 |
| 2015-07-09 | 150.25 |
| 2015-07-08 | 117.90 |
| 2015-07-07 | 137.82 |
| 2015-07-06 | 151.75 |
| 2015-07-03 | 178.32 |
| 2015-07-02 | 187.75 |
| 2015-06-30 | 193.10 |
| 2015-06-29 | 194.60 |
| 2015-06-26 | 204.46 |
| 2015-06-25 | 206.39 |
| 2015-06-24 | 207.24 |
| 2015-06-23 | 207.03 |
| 2015-06-22 | 203.82 |
| 2015-06-19 | 203.39 |
| 2015-06-18 | 203.82 |
| 2015-06-17 | 205.74 |
| 2015-06-16 | 203.17 |
| 2015-06-15 | 208.10 |
| 2015-06-12 | 217.74 |
| 2015-06-11 | 206.60 |
| 2015-06-10 | 205.96 |
| 2015-06-09 | 209.81 |
| 2015-06-08 | 214.53 |
| 2015-06-05 | 212.81 |
| 2015-06-04 | 214.96 |
| 2015-06-03 | 215.38 |
| 2015-06-02 | 217.96 |
| 2015-06-01 | 223.53 |
| 2015-05-29 | 219.67 |
| 2015-05-28 | 221.60 |
| 2015-05-27 | 227.60 |
| 2015-05-26 | 231.45 |
| 2015-05-22 | 214.53 |
| 2015-05-21 | 209.17 |
| 2015-05-20 | 208.96 |
| 2015-05-19 | 209.39 |
| 2015-05-18 | 206.81 |
| 2015-05-15 | 210.24 |
| 2015-05-14 | 195.46 |
| 2015-05-13 | 198.67 |
| 2015-05-12 | 204.24 |
| 2015-05-11 | 209.81 |
| 2015-05-08 | 204.03 |
| 2015-05-07 | 200.17 |
| 2015-05-06 | 206.39 |
| 2015-05-05 | 209.81 |
| 2015-05-04 | 214.96 |
| 2015-04-30 | 215.44 |
| 2015-04-29 | 212.25 |
| 2015-04-28 | 216.71 |
| 2015-04-27 | 217.57 |
| 2015-04-24 | 214.80 |
| 2015-04-23 | 215.65 |
| 2015-04-22 | 213.10 |
| 2015-04-21 | 204.80 |
| 2015-04-20 | 189.91 |
| 2015-04-17 | 201.61 |
| 2015-04-16 | 204.59 |
| 2015-04-15 | 203.31 |
| 2015-04-14 | 203.74 |
| 2015-04-13 | 216.29 |
| 2015-04-10 | 164.82 |
| 2015-04-09 | 154.82 |
| 2015-04-08 | 133.97 |
| 2015-04-02 | 108.45 |
| 2015-04-01 | 107.92 |
| 2015-03-31 | 102.07 |
| 2015-03-30 | 105.26 |
| 2015-03-27 | 90.16 |
| 2015-03-26 | 89.62 |
| 2015-03-25 | 91.22 |
| 2015-03-24 | 92.28 |
| 2015-03-23 | 93.56 |
| 2015-03-20 | 88.14 |
| 2015-03-19 | 87.60 |
| 2015-03-18 | 87.07 |
| 2015-03-17 | 86.43 |
| 2015-03-16 | 86.12 |
| 2015-03-13 | 86.22 |
| 2015-03-12 | 86.75 |
| 2015-03-11 | 86.43 |
| 2015-03-10 | 86.97 |
| 2015-03-09 | 87.50 |
| 2015-03-06 | 87.28 |
| 2015-03-05 | 86.97 |
| 2015-03-04 | 88.56 |
| 2015-03-03 | 89.52 |
| 2015-03-02 | 90.37 |
| 2015-02-27 | 90.37 |
| 2015-02-26 | 91.33 |
| 2015-02-25 | 88.88 |
| 2015-02-24 | 88.77 |
| 2015-02-23 | 88.88 |
| 2015-02-18 | 88.35 |
| 2015-02-17 | 88.56 |
| 2015-02-16 | 87.92 |
| 2015-02-13 | 87.50 |
| 2015-02-12 | 87.28 |
| 2015-02-11 | 86.75 |
| 2015-02-10 | 87.71 |
| 2015-02-09 | 88.24 |
| 2015-02-06 | 88.99 |
| 2015-02-05 | 89.31 |
| 2015-02-04 | 89.62 |
| 2015-02-03 | 90.05 |
| 2015-02-02 | 90.48 |
| 2015-01-30 | 89.94 |
| 2015-01-29 | 89.62 |
| 2015-01-28 | 90.79 |
| 2015-01-27 | 91.54 |
| 2015-01-26 | 93.35 |
| 2015-01-23 | 90.69 |
| 2015-01-22 | 89.20 |
| 2015-01-21 | 88.77 |
| 2015-01-20 | 87.50 |
| 2015-01-19 | 85.80 |
| 2015-01-16 | 88.67 |
| 2015-01-15 | 89.52 |
| 2015-01-14 | 89.20 |
| 2015-01-13 | 90.79 |
| 2015-01-12 | 89.94 |
| 2015-01-09 | 88.24 |
| 2015-01-08 | 89.09 |
| 2015-01-07 | 90.69 |
| 2015-01-06 | 88.88 |
| 2015-01-05 | 88.56 |
| 2015-01-02 | 83.99 |
| 2014-12-31 | 82.61 |
| 2014-12-30 | 82.18 |
| 2014-12-29 | 83.99 |
| 2014-12-24 | 82.18 |
| 2014-12-23 | 82.39 |
| 2014-12-22 | 82.92 |
| 2014-12-19 | 81.54 |
| 2014-12-18 | 80.37 |
| 2014-12-17 | 79.41 |
| 2014-12-16 | 81.97 |
| 2014-12-15 | 84.41 |
| 2014-12-12 | 86.22 |
| 2014-12-11 | 88.35 |
| 2014-12-10 | 89.94 |
| 2014-12-09 | 88.14 |
| 2014-12-08 | 95.58 |
| 2014-12-05 | 89.31 |
| 2014-12-04 | 85.90 |
| 2014-12-03 | 83.24 |
| 2014-12-02 | 80.37 |
| 2014-12-01 | 76.65 |
| 2014-11-28 | 79.63 |
| 2014-11-27 | 79.41 |
| 2014-11-26 | 80.58 |
| 2014-11-25 | 77.18 |
| 2014-11-24 | 79.84 |
| 2014-11-21 | 77.71 |
| 2014-11-20 | 76.33 |
| 2014-11-19 | 78.67 |
| 2014-11-18 | 84.95 |
| 2014-11-17 | 89.41 |
| 2014-11-14 | 98.24 |
| 2014-11-13 | 98.98 |
| 2014-11-12 | 96.22 |
| 2014-11-11 | 93.77 |
| 2014-11-10 | 95.26 |
| 2014-11-07 | 86.75 |
| 2014-11-06 | 83.14 |
| 2014-11-05 | 83.56 |
| 2014-11-04 | 84.09 |
| 2014-11-03 | 81.97 |
| 2014-10-31 | 82.82 |
| 2014-10-30 | 79.20 |
| 2014-10-29 | 80.16 |
| 2014-10-28 | 79.95 |
| 2014-10-27 | 76.76 |
| 2014-10-24 | 85.48 |
| 2014-10-23 | 85.80 |
| 2014-10-22 | 86.01 |
| 2014-10-21 | 83.88 |
| 2014-10-20 | 83.24 |
| 2014-10-17 | 84.73 |
| 2014-10-16 | 83.14 |
| 2014-10-15 | 83.46 |
| 2014-10-14 | 81.75 |
| 2014-10-13 | 83.03 |
| 2014-10-10 | 80.69 |
| 2014-10-09 | 84.84 |
| 2014-10-08 | 84.41 |
| 2014-10-07 | 84.41 |
| 2014-10-06 | 85.90 |
| 2014-10-03 | 80.69 |
| 2014-09-30 | 77.71 |
| 2014-09-29 | 80.48 |
| 2014-09-26 | 86.43 |
| 2014-09-25 | 86.97 |
| 2014-09-24 | 87.50 |
| 2014-09-23 | 85.90 |
| 2014-09-22 | 86.33 |
| 2014-09-19 | 89.84 |
| 2014-09-18 | 87.71 |
| 2014-09-17 | 88.77 |
| 2014-09-16 | 85.05 |
| 2014-09-15 | 88.56 |
| 2014-09-12 | 90.58 |
| 2014-09-11 | 91.22 |
| 2014-09-10 | 89.84 |
| 2014-09-08 | 93.13 |
| 2014-09-05 | 93.24 |
| 2014-09-04 | 94.73 |
| 2014-09-03 | 94.52 |
| 2014-09-02 | 87.82 |
| 2014-09-01 | 86.22 |
| 2014-08-29 | 89.41 |
| 2014-08-28 | 85.90 |
| 2014-08-27 | 88.88 |
| 2014-08-26 | 91.22 |
| 2014-08-25 | 94.94 |
| 2014-08-22 | 95.37 |
| 2014-08-21 | 93.99 |
| 2014-08-20 | 96.22 |
| 2014-08-19 | 95.79 |
| 2014-08-18 | 94.27 |
| 2014-08-15 | 92.80 |
| 2014-08-14 | 90.59 |
| 2014-08-13 | 90.38 |
| 2014-08-12 | 88.90 |
| 2014-08-11 | 88.69 |
| 2014-08-08 | 86.06 |
| 2014-08-07 | 87.01 |
| 2014-08-06 | 83.74 |
| 2014-08-05 | 83.53 |
| 2014-08-04 | 83.32 |
| 2014-08-01 | 80.06 |
| 2014-07-31 | 82.69 |
| 2014-07-30 | 80.27 |
| 2014-07-29 | 84.16 |
| 2014-07-28 | 77.95 |
| 2014-07-25 | 72.05 |
| 2014-07-24 | 70.90 |
| 2014-07-23 | 67.53 |
| 2014-07-22 | 65.32 |
| 2014-07-21 | 61.84 |
| 2014-07-18 | 62.16 |
| 2014-07-17 | 61.74 |
| 2014-07-16 | 62.37 |
| 2014-07-15 | 62.05 |
| 2014-07-14 | 61.84 |
| 2014-07-11 | 60.58 |
| 2014-07-10 | 60.89 |
| 2014-07-09 | 60.05 |
| 2014-07-08 | 61.63 |
| 2014-07-07 | 62.26 |
| 2014-07-04 | 57.42 |
| 2014-07-03 | 56.89 |
| 2014-07-02 | 54.89 |
| 2014-06-30 | 52.15 |
| 2014-06-27 | 51.52 |
| 2014-06-26 | 51.63 |
| 2014-06-25 | 50.57 |
| 2014-06-24 | 51.63 |
| 2014-06-23 | 50.05 |
| 2014-06-20 | 52.15 |
| 2014-06-19 | 52.15 |
| 2014-06-18 | 52.47 |
| 2014-06-17 | 53.10 |
| 2014-06-16 | 54.79 |
| 2014-06-13 | 54.05 |
| 2014-06-12 | 54.05 |
| 2014-06-11 | 55.10 |
| 2014-06-10 | 54.68 |
| 2014-06-09 | 54.15 |
| 2014-06-06 | 52.57 |
| 2014-06-05 | 54.68 |
| 2014-06-04 | 53.31 |
| 2014-06-03 | 53.31 |
| 2014-05-30 | 51.94 |
| 2014-05-29 | 52.68 |
| 2014-05-28 | 51.73 |
| 2014-05-27 | 48.05 |
| 2014-05-26 | 47.94 |
| 2014-05-23 | 47.84 |
| 2014-05-22 | 47.84 |
| 2014-05-21 | 46.47 |
| 2014-05-20 | 46.99 |
| 2014-05-19 | 47.84 |
| 2014-05-16 | 48.68 |
| 2014-05-15 | 49.84 |
| 2014-05-14 | 49.94 |
| 2014-05-13 | 48.15 |
| 2014-05-12 | 49.21 |
| 2014-05-09 | 46.89 |
| 2014-05-08 | 45.94 |
| 2014-05-07 | 43.52 |
| 2014-05-05 | 46.36 |
| 2014-05-02 | 47.94 |
| 2014-04-30 | 47.10 |
| 2014-04-29 | 46.68 |
| 2014-04-28 | 44.05 |
| 2014-04-25 | 46.47 |
| 2014-04-24 | 48.57 |
| 2014-04-23 | 48.47 |
| 2014-04-22 | 50.68 |
| 2014-04-17 | 50.13 |
| 2014-04-16 | 50.55 |
| 2014-04-15 | 47.63 |
| 2014-04-14 | 55.85 |
| 2014-04-11 | 51.90 |
| 2014-04-10 | 36.19 |
| 2014-04-09 | 37.65 |
| 2014-04-08 | 36.61 |
| 2014-04-07 | 35.15 |
| 2014-04-04 | 35.77 |
| 2014-04-03 | 31.92 |
| 2014-04-02 | 31.09 |
| 2014-04-01 | 24.33 |
| 2014-03-31 | 22.35 |
| 2014-03-28 | 23.50 |
| 2014-03-27 | 22.46 |
| 2014-03-26 | 22.56 |
| 2014-03-25 | 20.69 |
| 2014-03-24 | 21.31 |
| 2014-03-21 | 19.13 |
| 2014-03-20 | 17.77 |
| 2014-03-19 | 19.96 |
| 2014-03-18 | 20.27 |
| 2014-03-17 | 19.34 |
| 2014-03-14 | 20.17 |
| 2014-03-13 | 21.73 |
| 2014-03-12 | 23.39 |
| 2014-03-11 | 24.33 |
| 2014-03-10 | 23.81 |
| 2014-03-07 | 24.33 |
| 2014-03-06 | 24.23 |
| 2014-03-05 | 24.54 |
| 2014-03-04 | 24.64 |
| 2014-03-03 | 24.64 |
| 2014-02-28 | 25.27 |
| 2014-02-27 | 25.99 |
| 2014-02-26 | 25.68 |
| 2014-02-25 | 25.89 |
| 2014-02-24 | 25.68 |
| 2014-02-21 | 26.93 |
| 2014-02-20 | 26.72 |
| 2014-02-19 | 27.97 |
| 2014-02-18 | 28.49 |
| 2014-02-17 | 29.32 |
| 2014-02-14 | 28.49 |
| 2014-02-13 | 28.18 |
| 2014-02-12 | 29.01 |
| 2014-02-11 | 28.39 |
| 2014-02-10 | 25.99 |
| 2014-02-07 | 25.16 |
| 2014-02-06 | 24.64 |
| 2014-02-05 | 24.95 |
| 2014-02-04 | 26.10 |
| 2014-01-30 | 26.83 |
| 2014-01-29 | 27.14 |
| 2014-01-28 | 26.72 |
| 2014-01-27 | 27.55 |
| 2014-01-24 | 30.16 |
| 2014-01-23 | 30.99 |
| 2014-01-22 | 32.34 |
| 2014-01-21 | 32.03 |
| 2014-01-20 | 32.34 |
| 2014-01-17 | 33.38 |
| 2014-01-16 | 32.86 |
| 2014-01-15 | 32.97 |
| 2014-01-14 | 31.51 |
| 2014-01-13 | 32.03 |
| 2014-01-10 | 32.13 |
| 2014-01-09 | 32.55 |
| 2014-01-08 | 33.90 |
| 2014-01-07 | 31.30 |
| 2014-01-06 | 31.82 |
| 2014-01-03 | 32.65 |
| 2014-01-02 | 35.15 |
| 2013-12-31 | 34.53 |
| 2013-12-30 | 35.25 |
| 2013-12-27 | 35.88 |
| 2013-12-24 | 36.19 |
| 2013-12-23 | 34.01 |
| 2013-12-20 | 33.69 |
| 2013-12-19 | 34.53 |
| 2013-12-18 | 37.13 |
| 2013-12-17 | 37.33 |
| 2013-12-16 | 38.79 |
| 2013-12-13 | 39.31 |
| 2013-12-12 | 38.38 |
| 2013-12-11 | 38.90 |
| 2013-12-10 | 42.12 |
| 2013-12-09 | 43.47 |
| 2013-12-06 | 42.33 |
| 2013-12-05 | 41.91 |
| 2013-12-04 | 42.33 |
| 2013-12-03 | 43.47 |
| 2013-12-02 | 43.37 |
| 2013-11-29 | 41.60 |
| 2013-11-28 | 41.50 |
| 2013-11-27 | 43.27 |
| 2013-11-26 | 41.70 |
| 2013-11-25 | 42.22 |
| 2013-11-22 | 42.85 |
| 2013-11-21 | 43.27 |
| 2013-11-20 | 44.51 |
| 2013-11-19 | 40.25 |
| 2013-11-18 | 36.19 |
| 2013-11-15 | 30.16 |
| 2013-11-14 | 28.39 |
| 2013-11-13 | 28.18 |
| 2013-11-12 | 29.01 |
| 2013-11-11 | 29.64 |
| 2013-11-08 | 29.01 |
| 2013-11-07 | 29.64 |
| 2013-11-06 | 30.99 |
| 2013-11-05 | 30.16 |
| 2013-11-04 | 30.78 |
| 2013-11-01 | 30.47 |
| 2013-10-31 | 30.05 |
| 2013-10-30 | 31.09 |
| 2013-10-29 | 28.70 |
| 2013-10-28 | 28.49 |
| 2013-10-25 | 28.80 |
| 2013-10-24 | 28.80 |
| 2013-10-23 | 30.16 |
| 2013-10-22 | 30.99 |
| 2013-10-21 | 30.99 |
| 2013-10-18 | 30.99 |
| 2013-10-17 | 30.99 |
| 2013-10-16 | 31.72 |
| 2013-10-15 | 32.76 |
| 2013-10-11 | 32.86 |
| 2013-10-10 | 32.03 |
| 2013-10-09 | 32.13 |
| 2013-10-08 | 32.44 |
| 2013-10-07 | 30.68 |
| 2013-10-04 | 31.20 |
| 2013-10-03 | 31.20 |
| 2013-10-02 | 28.91 |
| 2013-09-30 | 29.32 |
| 2013-09-27 | 30.68 |
| 2013-09-26 | 30.05 |
| 2013-09-25 | 31.51 |
| 2013-09-24 | 33.07 |
| 2013-09-23 | 34.21 |
| 2013-09-19 | 35.67 |
| 2013-09-18 | 34.73 |
| 2013-09-17 | 34.21 |
| 2013-09-16 | 34.42 |
| 2013-09-13 | 32.97 |
| 2013-09-12 | 31.72 |
| 2013-09-11 | 32.03 |
| 2013-09-10 | 32.13 |
| 2013-09-09 | 30.88 |
| 2013-09-06 | 30.99 |
| 2013-09-05 | 31.40 |
| 2013-09-04 | 29.84 |
| 2013-09-03 | 27.97 |
| 2013-09-02 | 26.51 |
| 2013-08-30 | 23.81 |
| 2013-08-29 | 24.23 |
| 2013-08-28 | 23.91 |
| 2013-08-27 | 26.10 |
| 2013-08-26 | 26.70 |
| 2013-08-23 | 25.47 |
| 2013-08-22 | 26.19 |
| 2013-08-21 | 25.57 |
| 2013-08-20 | 26.70 |
| 2013-08-19 | 28.85 |
| 2013-08-16 | 29.37 |
| 2013-08-15 | 29.67 |
| 2013-08-13 | 29.47 |
| 2013-08-12 | 27.52 |
| 2013-08-09 | 22.40 |
| 2013-08-08 | 23.01 |
| 2013-08-07 | 23.52 |
| 2013-08-06 | 24.75 |
| 2013-08-05 | 25.57 |
| 2013-08-02 | 25.68 |
| 2013-08-01 | 24.24 |
| 2013-07-31 | 23.52 |
| 2013-07-30 | 23.83 |
| 2013-07-29 | 24.14 |
| 2013-07-26 | 24.65 |
| 2013-07-25 | 25.27 |
| 2013-07-24 | 25.68 |
| 2013-07-23 | 25.68 |
| 2013-07-22 | 22.91 |
| 2013-07-19 | 23.52 |
| 2013-07-18 | 23.63 |
| 2013-07-17 | 24.55 |
| 2013-07-16 | 24.75 |
| 2013-07-15 | 24.55 |
| 2013-07-12 | 24.04 |
| 2013-07-11 | 23.83 |
| 2013-07-10 | 19.83 |
| 2013-07-09 | 19.32 |
| 2013-07-08 | 18.40 |
| 2013-07-05 | 19.94 |
| 2013-07-04 | 19.01 |
| 2013-07-03 | 17.99 |
| 2013-07-02 | 20.35 |
| 2013-06-28 | 20.04 |
| 2013-06-27 | 17.37 |
| 2013-06-26 | 19.42 |
| 2013-06-25 | 16.96 |
| 2013-06-24 | 18.81 |
| 2013-06-21 | 22.19 |
| 2013-06-20 | 24.14 |
| 2013-06-19 | 25.16 |
| 2013-06-18 | 27.21 |
| 2013-06-17 | 27.62 |
| 2013-06-14 | 27.01 |
| 2013-06-13 | 26.19 |
| 2013-06-11 | 28.03 |
| 2013-06-10 | 29.37 |
| 2013-06-07 | 29.57 |
| 2013-06-06 | 30.80 |
| 2013-06-05 | 32.44 |
| 2013-06-04 | 32.65 |
| 2013-06-03 | 32.85 |
| 2013-05-31 | 34.08 |
| 2013-05-30 | 33.98 |
| 2013-05-29 | 33.77 |
| 2013-05-28 | 35.42 |
| 2013-05-27 | 34.49 |
| 2013-05-24 | 34.18 |
| 2013-05-23 | 33.36 |
| 2013-05-22 | 37.16 |
| 2013-05-21 | 36.44 |
| 2013-05-20 | 37.88 |
| 2013-05-16 | 33.98 |
| 2013-05-15 | 33.98 |
| 2013-05-14 | 33.98 |
| 2013-05-13 | 33.47 |
| 2013-05-10 | 35.72 |
| 2013-05-09 | 33.98 |
| 2013-05-08 | 37.67 |
| 2013-05-07 | 39.21 |
| 2013-05-06 | 37.77 |
| 2013-05-03 | 34.59 |
| 2013-05-02 | 33.67 |
| 2013-04-30 | 33.88 |
| 2013-04-29 | 32.54 |
| 2013-04-26 | 33.26 |
| 2013-04-25 | 34.33 |
| 2013-04-24 | 31.19 |
| 2013-04-23 | 28.45 |
| 2013-04-22 | 30.07 |
| 2013-04-19 | 30.17 |
| 2013-04-18 | 27.74 |
| 2013-04-17 | 27.94 |
| 2013-04-16 | 28.55 |
| 2013-04-15 | 29.97 |
| 2013-04-12 | 32.30 |
| 2013-04-11 | 31.90 |
| 2013-04-10 | 30.48 |
| 2013-04-09 | 29.77 |
| 2013-04-08 | 29.26 |
| 2013-04-05 | 29.56 |
| 2013-04-03 | 33.52 |
| 2013-04-02 | 33.92 |
| 2013-03-28 | 34.02 |
| 2013-03-27 | 35.24 |
| 2013-03-26 | 34.94 |
| 2013-03-25 | 35.75 |
| 2013-03-22 | 36.36 |
| 2013-03-21 | 36.15 |
| 2013-03-20 | 36.86 |
| 2013-03-19 | 34.53 |
| 2013-03-18 | 35.14 |
| 2013-03-15 | 38.18 |
| 2013-03-14 | 38.28 |
| 2013-03-13 | 37.57 |
| 2013-03-12 | 39.80 |
| 2013-03-11 | 40.72 |
| 2013-03-08 | 41.63 |
| 2013-03-07 | 39.70 |
| 2013-03-06 | 39.80 |
| 2013-03-05 | 39.19 |
| 2013-03-04 | 39.50 |
| 2013-03-01 | 42.03 |
| 2013-02-28 | 41.43 |
| 2013-02-27 | 39.70 |
| 2013-02-26 | 39.70 |
| 2013-02-25 | 42.13 |
| 2013-02-22 | 43.66 |
| 2013-02-21 | 44.47 |
| 2013-02-20 | 46.90 |
| 2013-02-19 | 46.70 |
| 2013-02-18 | 49.23 |
| 2013-02-15 | 49.94 |
| 2013-02-14 | 47.71 |
| 2013-02-08 | 48.01 |
| 2013-02-07 | 45.99 |
| 2013-02-06 | 47.20 |
| 2013-02-05 | 48.01 |
| 2013-02-04 | 49.94 |
| 2013-02-01 | 49.94 |
| 2013-01-31 | 49.13 |
| 2013-01-30 | 50.14 |
| 2013-01-29 | 48.62 |
| 2013-01-28 | 48.72 |
| 2013-01-25 | 49.03 |
| 2013-01-24 | 50.25 |
| 2013-01-23 | 49.84 |
| 2013-01-22 | 50.55 |
| 2013-01-21 | 51.26 |
| 2013-01-18 | 51.26 |
| 2013-01-17 | 51.06 |
| 2013-01-16 | 51.97 |
| 2013-01-15 | 50.95 |
| 2013-01-14 | 48.93 |
| 2013-01-11 | 45.99 |
| 2013-01-10 | 49.43 |
| 2013-01-09 | 47.41 |
| 2013-01-08 | 45.07 |
| 2013-01-07 | 47.10 |
| 2013-01-04 | 44.57 |
| 2013-01-03 | 41.73 |
| 2013-01-02 | 43.86 |
| 2012-12-31 | 33.72 |
| 2012-12-28 | 33.72 |
| 2012-12-27 | 33.62 |
| 2012-12-24 | 32.50 |
| 2012-12-21 | 31.79 |
| 2012-12-20 | 32.60 |
| 2012-12-19 | 33.21 |
| 2012-12-18 | 32.40 |
| 2012-12-17 | 32.40 |
| 2012-12-14 | 34.02 |
| 2012-12-13 | 32.81 |
| 2012-12-12 | 31.59 |
| 2012-12-11 | 28.65 |
| 2012-12-10 | 28.45 |
| 2012-12-07 | 29.16 |
| 2012-12-06 | 28.85 |
| 2012-12-05 | 28.55 |
| 2012-12-04 | 24.90 |
| 2012-12-03 | 24.39 |
| 2012-11-30 | 25.51 |
| 2012-11-29 | 26.52 |
| 2012-11-28 | 26.02 |
| 2012-11-27 | 27.33 |
| 2012-11-26 | 28.85 |
| 2012-11-23 | 29.77 |
| 2012-11-22 | 29.06 |
| 2012-11-21 | 27.43 |
| 2012-11-20 | 24.60 |
| 2012-11-19 | 25.81 |
| 2012-11-16 | 24.70 |
| 2012-11-15 | 23.78 |
| 2012-11-14 | 26.22 |
| 2012-11-13 | 25.41 |
| 2012-11-12 | 27.94 |
| 2012-11-09 | 28.35 |
| 2012-11-08 | 28.85 |
| 2012-11-07 | 33.92 |
| 2012-11-06 | 31.39 |
| 2012-11-05 | 34.63 |
| 2012-11-02 | 33.31 |
| 2012-11-01 | 30.37 |
| 2012-10-31 | 29.66 |
| 2012-10-30 | 27.33 |
| 2012-10-29 | 28.65 |
| 2012-10-26 | 27.64 |
| 2012-10-25 | 30.17 |
| 2012-10-24 | 30.98 |
| 2012-10-22 | 27.33 |
| 2012-10-19 | 22.97 |
| 2012-10-18 | 23.08 |
| 2012-10-17 | 19.63 |
| 2012-10-16 | 18.41 |
| 2012-10-15 | 19.02 |
| 2012-10-12 | 19.12 |
| 2012-10-11 | 18.51 |
| 2012-10-10 | 18.61 |
| 2012-10-09 | 18.61 |
| 2012-10-08 | 17.80 |
| 2012-10-05 | 18.92 |
| 2012-10-04 | 19.02 |
| 2012-10-03 | 18.51 |
| 2012-09-28 | 18.82 |
| 2012-09-27 | 16.08 |
| 2012-09-26 | 14.66 |
| 2012-09-25 | 17.40 |
| 2012-09-24 | 20.54 |
| 2012-09-21 | 20.95 |
| 2012-09-20 | 20.34 |
| 2012-09-19 | 23.38 |
| 2012-09-18 | 19.12 |
| 2012-09-17 | 22.57 |
| 2012-09-14 | 19.63 |
| 2012-09-13 | 11.21 |
| 2012-09-12 | 10.10 |
| 2012-09-11 | 9.90 |
| 2012-09-10 | 9.19 |
| 2012-09-07 | 8.17 |
| 2012-09-06 | 3.00 |
| 2012-09-05 | 3.41 |
| 2012-09-04 | 4.42 |
| 2012-09-03 | 4.42 |
| 2012-08-31 | 4.42 |
| 2012-08-30 | 5.23 |
| 2012-08-29 | 6.04 |
| 2012-08-28 | 6.25 |
| 2012-08-27 | 7.56 |
| 2012-08-24 | 8.38 |
| 2012-08-23 | 9.29 |
| 2012-08-22 | 7.87 |
| 2012-08-21 | 9.19 |
| 2012-08-20 | 9.34 |
| 2012-08-17 | 8.54 |
| 2012-08-16 | 5.55 |
| 2012-08-15 | 6.05 |
| 2012-08-14 | 7.25 |
| 2012-08-13 | 6.45 |
| 2012-08-10 | 6.55 |
| 2012-08-09 | 8.44 |
| 2012-08-08 | 8.74 |
| 2012-08-07 | 7.74 |
| 2012-08-06 | 6.75 |
| 2012-08-03 | 4.95 |
| 2012-08-02 | 5.05 |
| 2012-08-01 | 5.05 |
| 2012-07-31 | 3.86 |
| 2012-07-30 | 4.26 |
| 2012-07-27 | 1.46 |
| 2012-07-26 | -0.03 |
| 2012-07-25 | 1.26 |
| 2012-07-24 | 1.17 |
| 2012-07-23 | 1.66 |
| 2012-07-20 | 2.86 |
| 2012-07-19 | 4.95 |
| 2012-07-18 | 1.46 |
| 2012-07-17 | 3.06 |
| 2012-07-16 | 2.16 |
| 2012-07-13 | 2.06 |
| 2012-07-12 | 3.66 |
| 2012-07-11 | 6.25 |
| 2012-07-10 | 6.65 |
| 2012-07-09 | 7.34 |
| 2012-07-06 | 8.64 |
| 2012-07-05 | 9.74 |
| 2012-07-04 | 9.94 |
| 2012-07-03 | 9.54 |
| 2012-06-29 | 9.64 |
| 2012-06-28 | 6.55 |
| 2012-06-27 | 8.84 |
| 2012-06-26 | 8.74 |
| 2012-06-25 | 8.24 |
| 2012-06-22 | 8.34 |
| 2012-06-21 | 8.34 |
| 2012-06-20 | 9.34 |
| 2012-06-19 | 9.54 |
| 2012-06-18 | 7.05 |
| 2012-06-15 | 12.03 |
| 2012-06-14 | 9.14 |
| 2012-06-13 | 10.43 |
| 2012-06-12 | 10.63 |
| 2012-06-11 | 10.43 |
| 2012-06-08 | 5.85 |
| 2012-06-07 | 8.04 |
| 2012-06-06 | 5.65 |
| 2012-06-05 | 3.56 |
| 2012-06-04 | 1.17 |
| 2012-06-01 | 6.25 |
| 2012-05-31 | 9.24 |
| 2012-05-30 | 10.83 |
| 2012-05-29 | 12.43 |
| 2012-05-28 | 9.14 |
| 2012-05-25 | 9.94 |
| 2012-05-24 | 8.64 |
| 2012-05-23 | 9.94 |
| 2012-05-22 | 12.43 |
| 2012-05-21 | 10.73 |
| 2012-05-18 | 9.24 |
| 2012-05-17 | 10.43 |
| 2012-05-16 | 10.83 |
| 2012-05-15 | 15.22 |
| 2012-05-14 | 13.52 |
| 2012-05-11 | 14.92 |
| 2012-05-10 | 16.81 |
| 2012-05-09 | 18.51 |
| 2012-05-08 | 20.80 |
| 2012-05-07 | 21.30 |
| 2012-05-04 | 23.69 |
| 2012-05-03 | 24.89 |
| 2012-05-02 | 25.09 |
| 2012-04-30 | 23.69 |
| 2012-04-27 | 22.40 |
| 2012-04-26 | 24.09 |
| 2012-04-25 | 24.99 |
| 2012-04-24 | 25.20 |
| 2012-04-23 | 25.20 |
| 2012-04-20 | 26.27 |
| 2012-04-19 | 27.35 |
| 2012-04-18 | 27.06 |
| 2012-04-17 | 26.96 |
| 2012-04-16 | 28.33 |
| 2012-04-13 | 28.82 |
| 2012-04-12 | 26.47 |
| 2012-04-11 | 25.69 |
| 2012-04-10 | 25.98 |
| 2012-04-05 | 27.45 |
| 2012-04-03 | 28.33 |
| 2012-04-02 | 26.67 |
| 2012-03-30 | 27.94 |
| 2012-03-29 | 29.41 |
| 2012-03-28 | 30.59 |
| 2012-03-27 | 31.67 |
| 2012-03-26 | 29.22 |
| 2012-03-23 | 29.02 |
| 2012-03-22 | 31.57 |
| 2012-03-21 | 30.78 |
| 2012-03-20 | 33.24 |
| 2012-03-19 | 35.20 |
| 2012-03-16 | 37.74 |
| 2012-03-15 | 37.16 |
| 2012-03-14 | 36.27 |
| 2012-03-13 | 36.18 |
| 2012-03-12 | 34.71 |
| 2012-03-09 | 34.51 |
| 2012-03-08 | 34.12 |
| 2012-03-07 | 32.84 |
| 2012-03-06 | 34.41 |
| 2012-03-05 | 38.53 |
| 2012-03-02 | 40.29 |
| 2012-03-01 | 39.51 |
| 2012-02-29 | 41.76 |
| 2012-02-28 | 41.86 |
| 2012-02-27 | 39.61 |
| 2012-02-24 | 41.67 |
| 2012-02-23 | 41.67 |
| 2012-02-22 | 42.74 |
| 2012-02-21 | 43.53 |
| 2012-02-20 | 43.04 |
| 2012-02-17 | 42.84 |
| 2012-02-16 | 42.16 |
| 2012-02-15 | 44.22 |
| 2012-02-14 | 38.73 |
| 2012-02-13 | 38.82 |
| 2012-02-10 | 38.73 |
| 2012-02-09 | 41.27 |
| 2012-02-08 | 37.25 |
| 2012-02-07 | 33.14 |
| 2012-02-06 | 35.00 |
| 2012-02-03 | 34.31 |
| 2012-02-02 | 34.22 |
| 2012-02-01 | 31.76 |
| 2012-01-31 | 31.96 |
| 2012-01-30 | 29.02 |
| 2012-01-27 | 31.67 |
| 2012-01-26 | 31.57 |
| 2012-01-20 | 29.12 |
| 2012-01-19 | 28.14 |
| 2012-01-18 | 25.88 |
| 2012-01-17 | 24.80 |
| 2012-01-16 | 19.71 |
| 2012-01-13 | 20.88 |
| 2012-01-12 | 21.47 |
| 2012-01-11 | 20.59 |
| 2012-01-10 | 20.78 |
| 2012-01-09 | 19.80 |
| 2012-01-06 | 19.61 |
| 2012-01-05 | 22.45 |
| 2012-01-04 | 23.33 |
| 2012-01-03 | 23.82 |
| 2011-12-30 | 21.67 |
| 2011-12-29 | 21.86 |
| 2011-12-28 | 22.74 |
| 2011-12-23 | 23.63 |
| 2011-12-22 | 23.04 |
| 2011-12-21 | 22.74 |
| 2011-12-20 | 20.29 |
| 2011-12-19 | 21.18 |
| 2011-12-16 | 22.45 |
| 2011-12-15 | 20.20 |
| 2011-12-14 | 22.65 |
| 2011-12-13 | 24.02 |
| 2011-12-12 | 24.51 |
| 2011-12-09 | 24.80 |
| 2011-12-08 | 28.63 |
| 2011-12-07 | 29.41 |
| 2011-12-06 | 27.94 |
| 2011-12-05 | 30.69 |
| 2011-12-02 | 30.00 |
| 2011-12-01 | 27.35 |
| 2011-11-30 | 19.90 |
| 2011-11-29 | 20.59 |
| 2011-11-28 | 20.00 |
| 2011-11-25 | 15.88 |
| 2011-11-24 | 16.76 |
| 2011-11-23 | 16.67 |
| 2011-11-22 | 18.24 |
| 2011-11-21 | 17.65 |
| 2011-11-18 | 19.80 |
| 2011-11-17 | 22.74 |
| 2011-11-16 | 23.33 |
| 2011-11-15 | 26.57 |
| 2011-11-14 | 26.76 |
| 2011-11-11 | 25.49 |
| 2011-11-10 | 24.61 |
| 2011-11-09 | 30.88 |
| 2011-11-08 | 29.71 |
| 2011-11-07 | 31.67 |
| 2011-11-04 | 33.04 |
| 2011-11-03 | 28.14 |
| 2011-11-02 | 32.84 |
| 2011-11-01 | 25.88 |
| 2011-10-31 | 31.47 |
| 2011-10-28 | 34.12 |
| 2011-10-27 | 25.10 |
| 2011-10-26 | 15.88 |
| 2011-10-25 | 15.78 |
| 2011-10-24 | 15.98 |
| 2011-10-21 | 12.16 |
| 2011-10-20 | 11.08 |
| 2011-10-19 | 14.22 |
| 2011-10-18 | 12.55 |
| 2011-10-17 | 19.51 |
| 2011-10-14 | 15.88 |
| 2011-10-13 | 18.53 |
| 2011-10-12 | 14.12 |
| 2011-10-11 | 15.10 |
| 2011-10-10 | 7.84 |
| 2011-10-07 | 7.84 |
| 2011-10-06 | -0.39 |
| 2011-10-04 | -1.27 |
| 2011-10-03 | 5.98 |
| 2011-09-30 | 12.45 |
| 2011-09-28 | 16.37 |
| 2011-09-27 | 20.59 |
| 2011-09-26 | 16.57 |
| 2011-09-23 | 21.57 |
| 2011-09-22 | 24.22 |
| 2011-09-21 | 30.59 |
| 2011-09-20 | 34.12 |
| 2011-09-19 | 32.65 |
| 2011-09-16 | 37.06 |
| 2011-09-15 | 33.73 |
| 2011-09-14 | 31.47 |
| 2011-09-12 | 32.65 |
| 2011-09-09 | 38.24 |
| 2011-09-08 | 38.04 |
| 2011-09-07 | 39.22 |
| 2011-09-06 | 38.33 |
| 2011-09-05 | 37.55 |
| 2011-09-02 | 39.71 |
| 2011-09-01 | 41.76 |
| 2011-08-31 | 42.94 |
| 2011-08-30 | 39.80 |
| 2011-08-29 | 38.63 |
| 2011-08-26 | 38.92 |
| 2011-08-25 | 39.71 |
| 2011-08-24 | 39.31 |
| 2011-08-23 | 42.69 |
| 2011-08-22 | 40.08 |
| 2011-08-19 | 37.57 |
| 2011-08-18 | 42.59 |
| 2011-08-17 | 37.66 |
| 2011-08-16 | 36.21 |
| 2011-08-15 | 35.54 |
| 2011-08-12 | 32.45 |
| 2011-08-11 | 31.87 |
| 2011-08-10 | 36.41 |
| 2011-08-09 | 32.93 |
| 2011-08-08 | 39.40 |
| 2011-08-05 | 44.52 |
| 2011-08-04 | 51.57 |
| 2011-08-03 | 52.64 |
| 2011-08-02 | 55.24 |
| 2011-08-01 | 56.50 |
| 2011-07-29 | 55.44 |
| 2011-07-28 | 56.89 |
| 2011-07-27 | 56.31 |
| 2011-07-26 | 56.02 |
| 2011-07-25 | 55.15 |
| 2011-07-22 | 57.08 |
| 2011-07-21 | 54.95 |
| 2011-07-20 | 54.67 |
| 2011-07-19 | 53.89 |
| 2011-07-18 | 54.47 |
| 2011-07-15 | 55.53 |
| 2011-07-14 | 56.69 |
| 2011-07-13 | 57.47 |
| 2011-07-12 | 56.31 |
| 2011-07-11 | 59.50 |
| 2011-07-08 | 61.81 |
| 2011-07-07 | 60.46 |
| 2011-07-06 | 61.72 |
| 2011-07-05 | 62.30 |
| 2011-07-04 | 62.30 |
| 2011-06-30 | 57.56 |
| 2011-06-29 | 56.79 |
| 2011-06-28 | 56.21 |
| 2011-06-27 | 56.60 |
| 2011-06-24 | 57.95 |
| 2011-06-23 | 53.70 |
| 2011-06-22 | 56.11 |
| 2011-06-21 | 55.92 |
| 2011-06-20 | 51.57 |
| 2011-06-17 | 54.67 |
| 2011-06-16 | 55.34 |
| 2011-06-15 | 59.50 |
| 2011-06-14 | 60.75 |
| 2011-06-13 | 60.46 |
| 2011-06-10 | 62.20 |
| 2011-06-09 | 63.65 |
| 2011-06-08 | 63.26 |
| 2011-06-07 | 64.52 |
| 2011-06-03 | 64.04 |
| 2011-06-02 | 65.97 |
| 2011-06-01 | 67.42 |
| 2011-05-31 | 68.38 |
| 2011-05-30 | 64.52 |
| 2011-05-27 | 64.04 |
| 2011-05-26 | 62.88 |
| 2011-05-25 | 62.30 |
| 2011-05-24 | 63.17 |
| 2011-05-23 | 64.13 |
| 2011-05-20 | 67.42 |
| 2011-05-19 | 67.61 |
| 2011-05-18 | 65.68 |
| 2011-05-17 | 65.87 |
| 2011-05-16 | 65.58 |
| 2011-05-13 | 67.22 |
| 2011-05-12 | 64.91 |
| 2011-05-11 | 67.71 |
| 2011-05-09 | 68.77 |
| 2011-05-06 | 68.19 |
| 2011-05-05 | 67.80 |
| 2011-05-04 | 68.09 |
| 2011-05-03 | 69.83 |
| 2011-04-29 | 71.18 |
| 2011-04-28 | 72.92 |
| 2011-04-27 | 74.18 |
| 2011-04-26 | 73.89 |
| 2011-04-21 | 75.63 |
| 2011-04-20 | 73.79 |
| 2011-04-19 | 72.63 |
| 2011-04-18 | 75.24 |
| 2011-04-15 | 75.63 |
| 2011-04-14 | 75.53 |
| 2011-04-13 | 75.92 |
| 2011-04-12 | 72.82 |
| 2011-04-11 | 74.53 |
| 2011-04-08 | 73.58 |
| 2011-04-07 | 71.58 |
| 2011-04-06 | 72.34 |
| 2011-04-04 | 72.53 |
| 2011-04-01 | 63.85 |
| 2011-03-31 | 61.18 |
| 2011-03-30 | 59.27 |
| 2011-03-29 | 57.94 |
| 2011-03-28 | 57.37 |
| 2011-03-25 | 59.08 |
| 2011-03-24 | 56.60 |
| 2011-03-23 | 57.75 |
| 2011-03-22 | 59.08 |
| 2011-03-21 | 56.13 |
| 2011-03-18 | 52.41 |
| 2011-03-17 | 52.50 |
| 2011-03-16 | 56.32 |
| 2011-03-15 | 55.84 |
| 2011-03-14 | 58.70 |
| 2011-03-11 | 59.27 |
| 2011-03-10 | 60.90 |
| 2011-03-09 | 62.61 |
| 2011-03-08 | 63.57 |
| 2011-03-07 | 60.13 |
| 2011-03-04 | 61.75 |
| 2011-03-03 | 58.99 |
| 2011-03-02 | 59.37 |
| 2011-03-01 | 61.85 |
| 2011-02-28 | 60.70 |
| 2011-02-25 | 57.46 |
| 2011-02-24 | 56.51 |
| 2011-02-23 | 58.42 |
| 2011-02-22 | 59.08 |
| 2011-02-21 | 62.14 |
| 2011-02-18 | 62.90 |
| 2011-02-17 | 58.80 |
| 2011-02-16 | 59.75 |
| 2011-02-15 | 60.70 |
| 2011-02-14 | 61.56 |
| 2011-02-11 | 61.09 |
| 2011-02-10 | 59.94 |
| 2011-02-09 | 68.14 |
| 2011-02-08 | 71.10 |
| 2011-02-07 | 70.72 |
| 2011-02-02 | 72.24 |
| 2011-02-01 | 69.38 |
| 2011-01-31 | 70.53 |
| 2011-01-28 | 70.05 |
| 2011-01-27 | 70.81 |
| 2011-01-26 | 71.67 |
| 2011-01-25 | 71.67 |
| 2011-01-24 | 71.29 |
| 2011-01-21 | 73.77 |
| 2011-01-20 | 74.63 |
| 2011-01-19 | 77.97 |
| 2011-01-18 | 75.96 |
| 2011-01-17 | 76.92 |
| 2011-01-14 | 78.63 |
| 2011-01-13 | 80.35 |
| 2011-01-12 | 80.07 |
| 2011-01-11 | 74.34 |
| 2011-01-10 | 73.77 |
| 2011-01-07 | 75.96 |
| 2011-01-06 | 76.25 |
| 2011-01-05 | 77.01 |
| 2011-01-04 | 77.01 |
| 2011-01-03 | 71.48 |
| 2010-12-31 | 68.14 |
| 2010-12-30 | 69.00 |
| 2010-12-29 | 69.29 |
| 2010-12-28 | 67.38 |
| 2010-12-24 | 68.14 |
| 2010-12-23 | 67.86 |
| 2010-12-22 | 70.53 |
| 2010-12-21 | 70.53 |
| 2010-12-20 | 66.62 |
| 2010-12-17 | 68.05 |
| 2010-12-16 | 67.19 |
| 2010-12-15 | 70.91 |
| 2010-12-14 | 74.72 |
| 2010-12-13 | 74.44 |
| 2010-12-10 | 73.68 |
| 2010-12-09 | 73.20 |
| 2010-12-08 | 73.29 |
| 2010-12-07 | 73.68 |
| 2010-12-06 | 72.15 |
| 2010-12-03 | 75.87 |
| 2010-12-02 | 74.53 |
| 2010-12-01 | 71.29 |
| 2010-11-30 | 69.67 |
| 2010-11-29 | 70.81 |
| 2010-11-26 | 66.52 |
| 2010-11-25 | 68.43 |
| 2010-11-24 | 70.24 |
| 2010-11-23 | 68.62 |
| 2010-11-22 | 73.58 |
| 2010-11-19 | 74.92 |
| 2010-11-18 | 75.01 |
| 2010-11-17 | 68.53 |
| 2010-11-16 | 73.96 |
| 2010-11-15 | 75.68 |
| 2010-11-12 | 79.68 |
| 2010-11-11 | 81.31 |
| 2010-11-10 | 84.07 |
| 2010-11-09 | 85.22 |
| 2010-11-08 | 88.08 |
| 2010-11-05 | 83.02 |
| 2010-11-04 | 76.25 |
| 2010-11-03 | 70.81 |
| 2010-11-02 | 67.95 |
| 2010-11-01 | 70.62 |
| 2010-10-29 | 62.71 |
| 2010-10-28 | 62.71 |
| 2010-10-27 | 65.38 |
| 2010-10-26 | 70.91 |
| 2010-10-25 | 73.48 |
| 2010-10-22 | 65.38 |
| 2010-10-21 | 68.24 |
| 2010-10-20 | 68.81 |
| 2010-10-19 | 71.39 |
| 2010-10-18 | 69.19 |
| 2010-10-15 | 71.67 |
| 2010-10-14 | 70.15 |
| 2010-10-13 | 62.04 |
| 2010-10-12 | 60.13 |
| 2010-10-11 | 61.75 |
| 2010-10-08 | 55.36 |
| 2010-10-07 | 55.84 |
| 2010-10-06 | 52.60 |
| 2010-10-05 | 52.31 |
| 2010-10-04 | 49.55 |
| 2010-09-30 | 45.73 |
| 2010-09-29 | 44.30 |
| 2010-09-28 | 42.20 |
| 2010-09-27 | 45.83 |
| 2010-09-24 | 41.06 |
| 2010-09-22 | 35.91 |
| 2010-09-21 | 34.10 |
| 2010-09-20 | 35.43 |
| 2010-09-17 | 33.43 |
| 2010-09-16 | 32.09 |
| 2010-09-15 | 31.14 |
| 2010-09-14 | 30.85 |
| 2010-09-13 | 31.33 |
| 2010-09-10 | 28.28 |
| 2010-09-09 | 25.61 |
| 2010-09-08 | 25.13 |
| 2010-09-07 | 26.27 |
| 2010-09-06 | 24.84 |
| 2010-09-03 | 18.84 |
| 2010-09-02 | 18.64 |
| 2010-09-01 | 17.60 |
| 2010-08-31 | 16.26 |
| 2010-08-30 | 16.93 |
| 2010-08-27 | 15.78 |
| 2010-08-26 | 16.26 |
| 2010-08-25 | 16.55 |
| 2010-08-24 | 17.32 |
| 2010-08-23 | 17.88 |
| 2010-08-20 | 17.41 |
| 2010-08-19 | 18.26 |
| 2010-08-18 | 17.23 |
| 2010-08-17 | 16.76 |
| 2010-08-16 | 17.23 |
| 2010-08-13 | 17.32 |
| 2010-08-12 | 18.54 |
| 2010-08-11 | 21.26 |
| 2010-08-10 | 23.80 |
| 2010-08-09 | 25.96 |
| 2010-08-06 | 25.49 |
| 2010-08-05 | 23.99 |
| 2010-08-04 | 24.18 |
| 2010-08-03 | 25.40 |
| 2010-08-02 | 23.33 |
| 2010-07-30 | 19.95 |
| 2010-07-29 | 20.04 |
| 2010-07-28 | 19.76 |
| 2010-07-27 | 19.95 |
| 2010-07-26 | 19.86 |
| 2010-07-23 | 19.10 |
| 2010-07-22 | 16.38 |
| 2010-07-21 | 15.63 |
| 2010-07-20 | 14.88 |
| 2010-07-19 | 12.81 |
| 2010-07-16 | 14.78 |
| 2010-07-15 | 15.63 |
| 2010-07-14 | 16.66 |
| 2010-07-13 | 14.50 |
| 2010-07-12 | 15.44 |
| 2010-07-09 | 15.16 |
| 2010-07-08 | 13.19 |
| 2010-07-07 | 14.13 |
| 2010-07-06 | 14.13 |
| 2010-07-05 | 12.81 |
| 2010-07-02 | 14.03 |
| 2010-06-30 | 15.16 |
| 2010-06-29 | 16.38 |
| 2010-06-28 | 19.10 |
| 2010-06-25 | 18.26 |
| 2010-06-24 | 17.69 |
| 2010-06-23 | 17.98 |
| 2010-06-22 | 18.73 |
| 2010-06-21 | 19.67 |
| 2010-06-18 | 14.88 |
| 2010-06-17 | 13.37 |
| 2010-06-15 | 13.84 |
| 2010-06-14 | 14.50 |
| 2010-06-11 | 13.19 |
| 2010-06-10 | 10.93 |
| 2010-06-09 | 11.40 |
| 2010-06-08 | 11.31 |
| 2010-06-07 | 9.80 |
| 2010-06-04 | 11.78 |
| 2010-06-03 | 11.87 |
| 2010-06-02 | 10.37 |
| 2010-06-01 | 11.68 |
| 2010-05-31 | 12.34 |
| 2010-05-28 | 13.66 |
| 2010-05-27 | 11.59 |
| 2010-05-26 | 8.58 |
| 2010-05-25 | 8.30 |
| 2010-05-24 | 12.34 |
| 2010-05-20 | 11.97 |
| 2010-05-19 | 12.81 |
| 2010-05-18 | 14.69 |
| 2010-05-17 | 15.06 |
| 2010-05-14 | 17.13 |
| 2010-05-13 | 18.26 |
| 2010-05-12 | 15.72 |
| 2010-05-11 | 15.91 |
| 2010-05-10 | 17.41 |
| 2010-05-07 | 15.91 |
| 2010-05-06 | 17.04 |
| 2010-05-05 | 18.26 |
| 2010-05-04 | 20.23 |
| 2010-05-03 | 20.51 |
| 2010-04-30 | 21.45 |
| 2010-04-29 | 20.98 |
| 2010-04-28 | 21.55 |
| 2010-04-27 | 23.05 |
| 2010-04-26 | 24.74 |
| 2010-04-23 | 23.61 |
| 2010-04-22 | 25.02 |
| 2010-04-21 | 25.68 |
| 2010-04-20 | 25.87 |
| 2010-04-19 | 25.02 |
| 2010-04-16 | 26.81 |
| 2010-04-15 | 28.97 |
| 2010-04-14 | 28.98 |
| 2010-04-13 | 29.07 |
| 2010-04-12 | 28.51 |
| 2010-04-09 | 29.90 |
| 2010-04-08 | 28.61 |
| 2010-04-07 | 26.76 |
| 2010-04-01 | 22.13 |
| 2010-03-31 | 19.91 |
| 2010-03-30 | 21.30 |
| 2010-03-29 | 21.85 |
| 2010-03-26 | 21.20 |
| 2010-03-25 | 19.08 |
| 2010-03-24 | 19.82 |
| 2010-03-23 | 20.74 |
| 2010-03-22 | 20.93 |
| 2010-03-19 | 22.31 |
| 2010-03-18 | 22.59 |
| 2010-03-17 | 22.78 |
| 2010-03-16 | 20.83 |
| 2010-03-15 | 22.22 |
| 2010-03-12 | 23.61 |
| 2010-03-11 | 23.79 |
| 2010-03-10 | 22.68 |
| 2010-03-09 | 24.16 |
| 2010-03-08 | 23.52 |
| 2010-03-05 | 20.00 |
| 2010-03-04 | 20.37 |
| 2010-03-03 | 22.87 |
| 2010-03-02 | 24.53 |
| 2010-03-01 | 24.07 |
| 2010-02-26 | 20.19 |
| 2010-02-25 | 19.54 |
| 2010-02-24 | 20.83 |
| 2010-02-23 | 21.94 |
| 2010-02-22 | 20.19 |
| 2010-02-19 | 17.78 |
| 2010-02-18 | 19.72 |
| 2010-02-17 | 21.11 |
| 2010-02-12 | 20.46 |
| 2010-02-11 | 19.72 |
| 2010-02-10 | 18.24 |
| 2010-02-09 | 16.39 |
| 2010-02-08 | 17.87 |
| 2010-02-05 | 19.54 |
| 2010-02-04 | 23.24 |
| 2010-02-03 | 25.74 |
| 2010-02-02 | 22.96 |
| 2010-02-01 | 22.41 |
| 2010-01-29 | 22.41 |
| 2010-01-28 | 23.52 |
| 2010-01-27 | 22.04 |
| 2010-01-26 | 23.42 |
| 2010-01-25 | 25.83 |
| 2010-01-22 | 27.59 |
| 2010-01-21 | 31.47 |
| 2010-01-20 | 34.34 |
| 2010-01-19 | 37.03 |
| 2010-01-18 | 36.19 |
| 2010-01-15 | 35.73 |
| 2010-01-14 | 35.92 |
| 2010-01-13 | 35.82 |
| 2010-01-12 | 40.08 |
| 2010-01-11 | 39.89 |
| 2010-01-08 | 39.52 |
| 2010-01-07 | 39.25 |
| 2010-01-06 | 36.01 |
| 2010-01-05 | 29.81 |
| 2010-01-04 | 28.05 |
| 2009-12-31 | 28.98 |
| 2009-12-30 | 27.96 |
| 2009-12-29 | 26.48 |
| 2009-12-28 | 26.57 |
| 2009-12-24 | 27.22 |
| 2009-12-23 | 26.20 |
| 2009-12-22 | 24.81 |
| 2009-12-21 | 24.35 |
| 2009-12-18 | 24.81 |
| 2009-12-17 | 25.37 |
| 2009-12-16 | 27.13 |
| 2009-12-15 | 27.40 |
| 2009-12-14 | 29.53 |
| 2009-12-11 | 28.42 |
| 2009-12-10 | 27.31 |
| 2009-12-09 | 26.66 |
| 2009-12-08 | 28.61 |
| 2009-12-07 | 29.35 |
| 2009-12-04 | 29.53 |
| 2009-12-03 | 30.64 |
| 2009-12-02 | 29.53 |
| 2009-12-01 | 29.44 |
| 2009-11-30 | 27.87 |
| 2009-11-27 | 23.70 |
| 2009-11-26 | 28.05 |
| 2009-11-25 | 31.01 |
| 2009-11-24 | 29.16 |
| 2009-11-23 | 31.38 |
| 2009-11-20 | 31.10 |
| 2009-11-19 | 30.46 |
| 2009-11-18 | 31.01 |
| 2009-11-17 | 31.75 |
| 2009-11-16 | 32.12 |
| 2009-11-13 | 28.33 |
| 2009-11-12 | 29.53 |
| 2009-11-11 | 30.83 |
| 2009-11-10 | 31.20 |
| 2009-11-09 | 30.73 |
| 2009-11-06 | 29.53 |
| 2009-11-05 | 27.40 |
| 2009-11-04 | 27.68 |
| 2009-11-03 | 26.02 |
| 2009-11-02 | 28.42 |
| 2009-10-30 | 29.35 |
| 2009-10-29 | 27.31 |
| 2009-10-28 | 30.18 |
| 2009-10-27 | 33.51 |
| 2009-10-23 | 34.53 |
| 2009-10-22 | 34.16 |
| 2009-10-21 | 34.16 |
| 2009-10-20 | 32.68 |
| 2009-10-19 | 31.47 |
| 2009-10-16 | 29.62 |
| 2009-10-15 | 29.81 |
| 2009-10-14 | 29.44 |
| 2009-10-13 | 27.50 |
| 2009-10-12 | 27.96 |
| 2009-10-09 | 29.07 |
| 2009-10-08 | 31.01 |
| 2009-10-07 | 29.99 |
| 2009-10-06 | 26.57 |
| 2009-10-05 | 24.72 |
| 2009-10-02 | 24.07 |
| 2009-09-30 | 29.99 |
| 2009-09-29 | 30.92 |
| 2009-09-28 | 28.14 |
| 2009-09-25 | 32.40 |
| 2009-09-24 | 33.32 |
| 2009-09-23 | 36.93 |
| 2009-09-22 | 38.32 |
| 2009-09-21 | 36.56 |
| 2009-09-18 | 36.75 |
| 2009-09-17 | 38.04 |
| 2009-09-16 | 35.45 |
| 2009-09-15 | 32.31 |
| 2009-09-14 | 32.03 |
| 2009-09-11 | 34.90 |
| 2009-09-10 | 33.79 |
| 2009-09-09 | 33.69 |
| 2009-09-08 | 35.55 |
| 2009-09-07 | 32.03 |
| 2009-09-04 | 31.10 |
| 2009-09-03 | 26.76 |
| 2009-09-02 | 24.35 |
| 2009-09-01 | 26.48 |
| 2009-08-31 | 24.90 |
| 2009-08-28 | 29.99 |
| 2009-08-27 | 30.55 |
| 2009-08-26 | 32.77 |
| 2009-08-25 | 33.75 |
| 2009-08-24 | 34.02 |
| 2009-08-21 | 31.47 |
| 2009-08-20 | 32.47 |
| 2009-08-19 | 29.91 |
| 2009-08-18 | 31.47 |
| 2009-08-17 | 30.55 |
| 2009-08-14 | 36.86 |
| 2009-08-13 | 37.31 |
| 2009-08-12 | 33.38 |
| 2009-08-11 | 38.77 |
| 2009-08-10 | 33.75 |
| 2009-08-07 | 30.10 |
| 2009-08-06 | 34.85 |
| 2009-08-05 | 31.47 |
| 2009-08-04 | 32.29 |
| 2009-08-03 | 33.48 |
| 2009-07-31 | 33.57 |
| 2009-07-30 | 31.01 |
| 2009-07-29 | 29.82 |
| 2009-07-28 | 33.75 |
| 2009-07-27 | 32.38 |
| 2009-07-24 | 28.82 |
| 2009-07-23 | 26.08 |
| 2009-07-22 | 20.41 |
| 2009-07-21 | 19.68 |
| 2009-07-20 | 20.23 |
| 2009-07-17 | 13.74 |
| 2009-07-16 | 11.46 |
| 2009-07-15 | 10.73 |
| 2009-07-14 | 6.71 |
| 2009-07-13 | 4.15 |
| 2009-07-10 | 6.98 |
| 2009-07-09 | 6.89 |
| 2009-07-08 | 7.35 |
| 2009-07-07 | 7.71 |
| 2009-07-06 | 8.99 |
| 2009-07-03 | 10.09 |
| 2009-07-02 | 10.18 |
| 2009-06-30 | 10.27 |
| 2009-06-29 | 14.38 |
| 2009-06-26 | 15.75 |
| 2009-06-25 | 12.92 |
| 2009-06-24 | 9.36 |
| 2009-06-23 | 4.79 |
| 2009-06-22 | 9.54 |
| 2009-06-19 | 10.82 |
| 2009-06-18 | 10.45 |
| 2009-06-17 | 11.46 |
| 2009-06-16 | 11.55 |
| 2009-06-15 | 13.56 |
| 2009-06-12 | 18.31 |
| 2009-06-11 | 19.13 |
| 2009-06-10 | 17.85 |
| 2009-06-09 | 9.17 |
| 2009-06-08 | 11.37 |
| 2009-06-05 | 16.39 |
| 2009-06-04 | 16.30 |
| 2009-06-03 | 15.39 |
| 2009-06-02 | 12.19 |
| 2009-06-01 | 14.20 |
| 2009-05-29 | 9.17 |
| 2009-05-27 | 7.99 |
| 2009-05-26 | 1.50 |
| 2009-05-25 | 2.69 |
| 2009-05-22 | 2.69 |
| 2009-05-21 | 3.60 |
| 2009-05-20 | 5.43 |
| 2009-05-19 | 3.51 |
| 2009-05-18 | 0.22 |
| 2009-05-15 | -5.26 |
| 2009-05-14 | -6.81 |
| 2009-05-13 | 0.31 |
| 2009-05-12 | -0.05 |
| 2009-05-11 | 6.16 |
| 2009-05-08 | 8.08 |
| 2009-05-07 | 3.14 |
| 2009-05-06 | -3.16 |
| 2009-05-05 | -8.28 |
| 2009-05-04 | -10.74 |
| 2009-04-30 | -17.41 |
| 2009-04-29 | -21.25 |
| 2009-04-28 | -23.26 |
| 2009-04-27 | -21.16 |
| 2009-04-24 | -18.32 |
| 2009-04-23 | -19.79 |
| 2009-04-22 | -21.48 |
| 2009-04-21 | -18.96 |
| 2009-04-20 | -16.91 |
| 2009-04-17 | -18.37 |
| 2009-04-16 | -18.83 |
| 2009-04-15 | -18.14 |
| 2009-04-14 | -20.07 |
| 2009-04-09 | -25.49 |
| 2009-04-08 | -26.65 |
| 2009-04-07 | -22.22 |
| 2009-04-06 | -22.80 |
| 2009-04-03 | -24.90 |
| 2009-04-02 | -28.53 |
| 2009-04-01 | -35.34 |
| 2009-03-31 | -34.44 |
| 2009-03-30 | -34.71 |
| 2009-03-27 | -29.70 |
| 2009-03-26 | -30.95 |
| 2009-03-25 | -34.13 |
| 2009-03-24 | -33.73 |
| 2009-03-23 | -38.25 |
| 2009-03-20 | -41.79 |
| 2009-03-19 | -39.19 |
| 2009-03-18 | -40.67 |
| 2009-03-17 | -41.70 |
| 2009-03-16 | -40.58 |
| 2009-03-13 | -43.13 |
| 2009-03-12 | -47.38 |
| 2009-03-11 | -47.43 |
| 2009-03-10 | -49.44 |
| 2009-03-09 | -51.10 |
| 2009-03-06 | -49.85 |
| 2009-03-05 | -49.09 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -49.94 |
| 2009-03-02 | -48.50 |
| 2009-02-27 | -43.98 |
| 2009-02-26 | -44.29 |
| 2009-02-25 | -43.13 |
| 2009-02-24 | -43.26 |
| 2009-02-23 | -41.43 |
| 2009-02-20 | -42.77 |
| 2009-02-19 | -41.34 |
| 2009-02-18 | -41.25 |
| 2009-02-17 | -41.70 |
| 2009-02-16 | -39.64 |
| 2009-02-13 | -39.46 |
| 2009-02-12 | -40.76 |
| 2009-02-11 | -39.10 |
| 2009-02-10 | -37.31 |
| 2009-02-09 | -38.25 |
| 2009-02-06 | -39.14 |
| 2009-02-05 | -39.37 |
| 2009-02-04 | -39.77 |
| 2009-02-03 | -41.34 |
| 2009-02-02 | -41.29 |
| 2009-01-30 | -39.10 |
| 2009-01-29 | -39.73 |
| 2009-01-23 | -42.95 |
| 2009-01-22 | -41.56 |
| 2009-01-21 | -41.34 |
| 2009-01-20 | -39.73 |
| 2009-01-19 | -37.76 |
| 2009-01-16 | -37.71 |
| 2009-01-15 | -37.44 |
| 2009-01-14 | -34.17 |
| 2009-01-13 | -34.31 |
| 2009-01-12 | -33.05 |
| 2009-01-09 | -29.92 |
| 2009-01-08 | -29.70 |
| 2009-01-07 | -24.90 |
| 2009-01-06 | -23.87 |
| 2009-01-05 | -25.93 |
| 2009-01-02 | -31.40 |
| 2008-12-31 | -34.08 |
| 2008-12-30 | -33.90 |
| 2008-12-29 | -33.86 |
| 2008-12-24 | -34.89 |
| 2008-12-23 | -34.62 |
| 2008-12-22 | -32.02 |
| 2008-12-19 | -29.43 |
| 2008-12-18 | -29.07 |
| 2008-12-17 | -29.96 |
| 2008-12-16 | -31.49 |
| 2008-12-15 | -32.56 |
| 2008-12-12 | -34.44 |
| 2008-12-11 | -30.59 |
| 2008-12-10 | -32.79 |
| 2008-12-09 | -36.86 |
| 2008-12-08 | -35.96 |
| 2008-12-05 | -44.92 |
| 2008-12-04 | -46.31 |
| 2008-12-03 | -46.17 |
| 2008-12-02 | -46.26 |
| 2008-12-01 | -42.68 |
| 2008-11-28 | -45.37 |
| 2008-11-27 | -46.35 |
| 2008-11-26 | -48.73 |
| 2008-11-25 | -50.74 |
| 2008-11-24 | -53.20 |
| 2008-11-21 | -52.53 |
| 2008-11-20 | -52.53 |
| 2008-11-19 | -49.40 |
| 2008-11-18 | -49.85 |
| 2008-11-17 | -45.77 |
| 2008-11-14 | -41.34 |
| 2008-11-13 | -40.35 |
| 2008-11-12 | -35.25 |
| 2008-11-11 | -34.62 |
| 2008-11-10 | -31.93 |
| 2008-11-07 | -34.62 |
| 2008-11-06 | -33.55 |
| 2008-11-05 | -27.46 |
| 2008-11-04 | -30.99 |
| 2008-11-03 | -31.04 |
| 2008-10-31 | -32.16 |
| 2008-10-30 | -30.55 |
| 2008-10-29 | -39.10 |
| 2008-10-28 | -40.44 |
| 2008-10-27 | -44.47 |
| 2008-10-24 | -35.52 |
| 2008-10-23 | -30.59 |
| 2008-10-22 | -27.50 |
| 2008-10-21 | -25.67 |
| 2008-10-20 | -23.43 |
| 2008-10-17 | -26.56 |
| 2008-10-16 | -23.87 |
| 2008-10-15 | -20.96 |
| 2008-10-14 | -17.16 |
| 2008-10-13 | -19.40 |
| 2008-10-10 | -25.26 |
| 2008-10-09 | -21.19 |
| 2008-10-08 | -26.29 |
| 2008-10-06 | -20.29 |
| 2008-10-03 | -14.92 |
| 2008-10-02 | -13.22 |
| 2008-09-30 | -16.62 |
| 2008-09-29 | -17.16 |
| 2008-09-26 | -13.62 |
| 2008-09-25 | -11.96 |
| 2008-09-24 | -12.95 |
| 2008-09-23 | -13.84 |
| 2008-09-22 | -6.95 |
| 2008-09-19 | -8.83 |
| 2008-09-18 | -21.37 |
| 2008-09-17 | -20.74 |
| 2008-09-16 | -20.29 |
| 2008-09-12 | -16.75 |
| 2008-09-11 | -15.95 |
| 2008-09-10 | -13.40 |
| 2008-09-09 | -11.56 |
| 2008-09-08 | -10.71 |
| 2008-09-05 | -14.47 |
| 2008-09-04 | -11.78 |
| 2008-09-03 | -10.66 |
| 2008-09-02 | -9.90 |
| 2008-09-01 | -10.44 |
| 2008-08-29 | -8.65 |
| 2008-08-28 | -10.66 |
| 2008-08-27 | -8.02 |
| 2008-08-26 | -11.33 |
| 2008-08-25 | -11.68 |
| 2008-08-21 | -15.35 |
| 2008-08-20 | -13.07 |
| 2008-08-19 | -17.40 |
| 2008-08-18 | -15.35 |
| 2008-08-15 | -12.46 |
| 2008-08-14 | -11.76 |
| 2008-08-13 | -9.58 |
| 2008-08-12 | -6.70 |
| 2008-08-11 | -6.17 |
| 2008-08-08 | -6.52 |
| 2008-08-07 | -6.08 |
| 2008-08-05 | -5.21 |
| 2008-08-04 | -0.58 |
| 2008-08-01 | 0.90 |
| 2008-07-31 | 1.60 |
| 2008-07-30 | 1.78 |
| 2008-07-29 | -0.41 |
| 2008-07-28 | 3.79 |
| 2008-07-25 | 5.27 |
| 2008-07-24 | 8.77 |
| 2008-07-23 | 5.01 |
| 2008-07-22 | 1.17 |
| 2008-07-21 | 0.99 |
| 2008-07-18 | -3.46 |
| 2008-07-17 | -5.65 |
| 2008-07-16 | -9.49 |
| 2008-07-15 | -8.27 |
| 2008-07-14 | -1.28 |
| 2008-07-11 | -1.72 |
| 2008-07-10 | -6.61 |
| 2008-07-09 | -6.87 |
| 2008-07-08 | -11.76 |
| 2008-07-07 | -6.26 |
| 2008-07-04 | -6.43 |
| 2008-07-03 | -8.27 |
| 2008-07-02 | -3.90 |
| 2008-06-30 | -0.41 |
| 2008-06-27 | -0.32 |
| 2008-06-26 | 1.34 |
| 2008-06-25 | 0.47 |
| 2008-06-24 | 2.83 |
| 2008-06-23 | 7.46 |
| 2008-06-20 | 7.46 |
| 2008-06-19 | 7.81 |
| 2008-06-18 | 11.56 |
| 2008-06-17 | 9.47 |
| 2008-06-16 | 9.99 |
| 2008-06-13 | 7.46 |
| 2008-06-12 | 9.03 |
| 2008-06-11 | 11.91 |
| 2008-06-10 | 12.17 |
| 2008-06-06 | 17.24 |
| 2008-06-05 | 16.98 |
| 2008-06-04 | 16.19 |
| 2008-06-03 | 17.50 |
| 2008-06-02 | 21.17 |
| 2008-05-30 | 17.07 |
| 2008-05-29 | 17.07 |
| 2008-05-28 | 18.99 |
| 2008-05-27 | 19.43 |
| 2008-05-26 | 21.17 |
| 2008-05-23 | 23.62 |
| 2008-05-22 | 25.80 |
| 2008-05-21 | 28.95 |
| 2008-05-20 | 27.55 |
| 2008-05-19 | 30.78 |
| 2008-05-16 | 30.70 |
| 2008-05-15 | 31.22 |
| 2008-05-14 | 32.09 |
| 2008-05-13 | 34.36 |
| 2008-05-09 | 31.22 |
| 2008-05-08 | 35.33 |
| 2008-05-07 | 39.34 |
| 2008-05-06 | 44.59 |
| 2008-05-05 | 45.37 |
| 2008-05-02 | 45.46 |
| 2008-04-30 | 39.08 |
| 2008-04-29 | 41.35 |
| 2008-04-28 | 40.92 |
| 2008-04-25 | 41.44 |
| 2008-04-24 | 39.78 |
| 2008-04-23 | 32.44 |
| 2008-04-22 | 29.30 |
| 2008-04-21 | 27.99 |
| 2008-04-18 | 22.31 |
| 2008-04-17 | 24.75 |
| 2008-04-16 | 22.05 |
| 2008-04-15 | 21.53 |
| 2008-04-14 | 21.88 |
| 2008-04-11 | 28.53 |
| 2008-04-10 | 26.14 |
| 2008-04-09 | 24.35 |
| 2008-04-08 | 28.19 |
| 2008-04-07 | 29.89 |
| 2008-04-03 | 26.65 |
| 2008-04-02 | 21.88 |
| 2008-04-01 | 14.54 |
| 2008-03-31 | 13.94 |
| 2008-03-28 | 17.36 |
| 2008-03-27 | 9.85 |
| 2008-03-26 | 11.30 |
| 2008-03-25 | 8.57 |
| 2008-03-20 | 1.32 |
| 2008-03-19 | 4.48 |
| 2008-03-18 | 5.93 |
| 2008-03-17 | 7.12 |
| 2008-03-14 | 13.86 |
| 2008-03-13 | 15.48 |
| 2008-03-12 | 22.39 |
| 2008-03-11 | 20.43 |
| 2008-03-10 | 17.78 |
| 2008-03-07 | 16.59 |
| 2008-03-06 | 22.05 |
| 2008-03-05 | 20.26 |
| 2008-03-04 | 20.77 |
| 2008-03-03 | 24.26 |
| 2008-02-29 | 29.13 |
| 2008-02-28 | 31.17 |
| 2008-02-27 | 30.06 |
| 2008-02-26 | 21.71 |
| 2008-02-25 | 20.17 |
| 2008-02-22 | 25.29 |
| 2008-02-21 | 30.66 |
| 2008-02-20 | 34.33 |
| 2008-02-19 | 37.99 |
| 2008-02-18 | 37.23 |
| 2008-02-15 | 40.47 |
| 2008-02-14 | 41.15 |
| 2008-02-13 | 35.18 |
| 2008-02-12 | 36.72 |
| 2008-02-11 | 35.52 |
| 2008-02-06 | 41.49 |
| 2008-02-05 | 46.27 |
| 2008-02-04 | 53.52 |
| 2008-02-01 | 45.59 |
| 2008-01-31 | 37.14 |
| 2008-01-30 | 42.00 |
| 2008-01-29 | 51.73 |
| 2008-01-28 | 53.09 |
| 2008-01-25 | 60.43 |
| 2008-01-24 | 50.45 |
| 2008-01-23 | 44.22 |
| 2008-01-22 | 33.30 |
| 2008-01-21 | 47.89 |
| 2008-01-18 | 57.18 |
| 2008-01-17 | 53.09 |
| 2008-01-16 | 46.69 |
| 2008-01-15 | 57.70 |
| 2008-01-14 | 63.58 |
| 2008-01-11 | 74.16 |
| 2008-01-10 | 78.76 |
| 2008-01-09 | 82.86 |
| 2008-01-08 | 79.10 |
| 2008-01-07 | 80.30 |
| 2008-01-04 | 84.73 |
| 2008-01-03 | 82.17 |
| 2008-01-02 | 86.27 |
| 2007-12-31 | 88.66 |
| 2007-12-28 | 87.63 |
| 2007-12-27 | 88.31 |
| 2007-12-24 | 89.00 |
| 2007-12-21 | 88.31 |
| 2007-12-20 | 85.07 |
| 2007-12-19 | 85.93 |
| 2007-12-18 | 86.44 |
| 2007-12-17 | 86.27 |
| 2007-12-14 | 92.24 |
| 2007-12-13 | 92.75 |
| 2007-12-12 | 97.35 |
| 2007-12-11 | 101.79 |
| 2007-12-10 | 99.57 |
| 2007-12-07 | 101.62 |
| 2007-12-06 | 105.88 |
| 2007-12-05 | 104.86 |
| 2007-12-04 | 102.30 |
| 2007-12-03 | 102.64 |
| 2007-11-30 | 101.62 |
| 2007-11-29 | 99.40 |
| 2007-11-28 | 91.04 |
| 2007-11-27 | 90.19 |
| 2007-11-26 | 90.19 |
| 2007-11-23 | 82.51 |
| 2007-11-22 | 79.96 |
| 2007-11-21 | 88.14 |
| 2007-11-20 | 94.63 |
| 2007-11-19 | 95.82 |
| 2007-11-16 | 100.43 |
| 2007-11-15 | 110.83 |
| 2007-11-14 | 103.84 |
| 2007-11-13 | 93.26 |
| 2007-11-12 | 92.24 |
| 2007-11-09 | 106.05 |
| 2007-11-08 | 109.30 |
| 2007-11-07 | 116.80 |
| 2007-11-06 | 116.29 |
| 2007-11-05 | 112.37 |
| 2007-11-02 | 126.52 |
| 2007-11-01 | 122.60 |
| 2007-10-31 | 118.51 |
| 2007-10-30 | 118.34 |
| 2007-10-29 | 118.34 |
| 2007-10-26 | 116.46 |
| 2007-10-25 | 116.80 |
| 2007-10-24 | 116.63 |
| 2007-10-23 | 116.46 |
| 2007-10-22 | 115.61 |
| 2007-10-18 | 115.44 |
| 2007-10-17 | 113.56 |
| 2007-10-16 | 111.51 |
| 2007-10-15 | 112.54 |
| 2007-10-12 | 113.22 |
| 2007-10-11 | 114.58 |
| 2007-10-10 | 113.05 |
| 2007-10-09 | 112.54 |
| 2007-10-08 | 111.17 |
| 2007-10-05 | 108.27 |
| 2007-10-04 | 94.80 |
| 2007-10-03 | 100.25 |
| 2007-10-02 | 110.32 |
| 2007-09-28 | 102.64 |
| 2007-09-27 | 101.28 |
| 2007-09-25 | 98.38 |
| 2007-09-24 | 103.33 |
| 2007-09-21 | 86.95 |
| 2007-09-20 | 66.91 |
| 2007-09-19 | 64.60 |
| 2007-09-18 | 60.51 |
| 2007-09-17 | 60.08 |
| 2007-09-14 | 59.57 |
| 2007-09-13 | 57.78 |
| 2007-09-12 | 57.53 |
| 2007-09-11 | 57.70 |
| 2007-09-10 | 62.13 |
| 2007-09-07 | 34.75 |
| 2007-09-06 | 26.23 |
| 2007-09-05 | 23.67 |
| 2007-09-04 | 23.50 |
| 2007-09-03 | 23.34 |
| 2007-08-31 | 20.89 |
| 2007-08-30 | 15.67 |
| 2007-08-29 | 12.30 |
| 2007-08-28 | 15.00 |
| 2007-08-27 | 14.66 |
| 2007-08-24 | 11.54 |
| 2007-08-23 | 11.96 |
| 2007-08-22 | 8.17 |
| 2007-08-21 | 3.88 |
| 2007-08-20 | -2.19 |
| 2007-08-17 | -10.45 |
| 2007-08-16 | -7.25 |
| 2007-08-15 | 1.10 |
| 2007-08-14 | 5.64 |
| 2007-08-13 | 4.13 |
| 2007-08-10 | 3.20 |
| 2007-08-09 | 6.49 |
| 2007-08-08 | 5.64 |
| 2007-08-07 | 1.10 |
| 2007-08-06 | 0.84 |
| 2007-08-03 | 5.56 |
| 2007-08-02 | 5.81 |
| 2007-08-01 | 6.74 |
| 2007-07-31 | 9.60 |
| 2007-07-30 | 8.34 |
| 2007-07-27 | 8.26 |
| 2007-07-26 | 11.04 |
| 2007-07-25 | 9.52 |
| 2007-07-24 | 9.77 |
| 2007-07-23 | 9.27 |
| 2007-07-20 | 9.44 |
| 2007-07-19 | 8.59 |
| 2007-07-18 | 6.99 |
| 2007-07-17 | 9.01 |
| 2007-07-16 | 9.86 |
| 2007-07-13 | 12.38 |
| 2007-07-12 | 11.63 |
| 2007-07-11 | 10.45 |
| 2007-07-10 | 12.55 |
| 2007-07-09 | 14.49 |
| 2007-07-06 | 6.82 |
| 2007-07-05 | 7.50 |
| 2007-07-04 | 5.73 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy