Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -85.87 |
| 2025-09-29 | -85.49 |
| 2025-09-26 | -86.25 |
| 2025-09-25 | -86.06 |
| 2025-09-24 | -86.44 |
| 2025-09-23 | -86.44 |
| 2025-09-22 | -86.44 |
| 2025-09-19 | -86.44 |
| 2025-09-18 | -86.44 |
| 2025-09-17 | -86.25 |
| 2025-09-16 | -86.44 |
| 2025-09-15 | -86.06 |
| 2025-09-12 | -86.25 |
| 2025-09-11 | -86.44 |
| 2025-09-10 | -86.44 |
| 2025-09-09 | -86.25 |
| 2025-09-08 | -87.01 |
| 2025-09-05 | -86.82 |
| 2025-09-04 | -86.82 |
| 2025-09-03 | -87.01 |
| 2025-09-02 | -86.63 |
| 2025-09-01 | -86.82 |
| 2025-08-29 | -87.20 |
| 2025-08-28 | -87.20 |
| 2025-08-27 | -87.01 |
| 2025-08-26 | -86.82 |
| 2025-08-25 | -86.82 |
| 2025-08-22 | -86.82 |
| 2025-08-21 | -86.82 |
| 2025-08-20 | -86.44 |
| 2025-08-19 | -86.63 |
| 2025-08-18 | -86.63 |
| 2025-08-15 | -86.63 |
| 2025-08-14 | -86.06 |
| 2025-08-13 | -84.91 |
| 2025-08-12 | -83.38 |
| 2025-08-11 | -83.00 |
| 2025-08-08 | -82.43 |
| 2025-08-07 | -82.62 |
| 2025-08-06 | -82.62 |
| 2025-08-05 | -83.00 |
| 2025-08-04 | -82.43 |
| 2025-08-01 | -82.62 |
| 2025-07-31 | -82.81 |
| 2025-07-30 | -82.81 |
| 2025-07-29 | -82.81 |
| 2025-07-28 | -82.81 |
| 2025-07-25 | -82.43 |
| 2025-07-24 | -82.43 |
| 2025-07-23 | -83.00 |
| 2025-07-22 | -83.58 |
| 2025-07-21 | -83.38 |
| 2025-07-18 | -83.38 |
| 2025-07-17 | -83.00 |
| 2025-07-16 | -83.38 |
| 2025-07-15 | -83.96 |
| 2025-07-14 | -83.58 |
| 2025-07-11 | -83.19 |
| 2025-07-10 | -82.62 |
| 2025-07-09 | -83.77 |
| 2025-07-08 | -83.58 |
| 2025-07-07 | -83.96 |
| 2025-07-04 | -83.58 |
| 2025-07-03 | -83.58 |
| 2025-07-02 | -83.77 |
| 2025-06-30 | -83.96 |
| 2025-06-27 | -83.19 |
| 2025-06-26 | -83.77 |
| 2025-06-25 | -83.96 |
| 2025-06-24 | -84.15 |
| 2025-06-23 | -84.15 |
| 2025-06-20 | -83.96 |
| 2025-06-19 | -84.15 |
| 2025-06-18 | -83.77 |
| 2025-06-17 | -83.77 |
| 2025-06-16 | -83.00 |
| 2025-06-13 | -83.58 |
| 2025-06-12 | -83.77 |
| 2025-06-11 | -83.77 |
| 2025-06-10 | -84.15 |
| 2025-06-09 | -83.96 |
| 2025-06-06 | -84.34 |
| 2025-06-05 | -84.34 |
| 2025-06-04 | -83.96 |
| 2025-06-03 | -84.15 |
| 2025-06-02 | -84.72 |
| 2025-05-30 | -84.15 |
| 2025-05-29 | -84.34 |
| 2025-05-28 | -84.53 |
| 2025-05-27 | -84.15 |
| 2025-05-26 | -84.53 |
| 2025-05-23 | -84.34 |
| 2025-05-22 | -84.53 |
| 2025-05-21 | -84.34 |
| 2025-05-20 | -84.34 |
| 2025-05-19 | -84.72 |
| 2025-05-16 | -84.34 |
| 2025-05-15 | -84.34 |
| 2025-05-14 | -84.34 |
| 2025-05-13 | -84.15 |
| 2025-05-12 | -84.34 |
| 2025-05-09 | -84.53 |
| 2025-05-08 | -84.53 |
| 2025-05-07 | -84.15 |
| 2025-05-06 | -83.96 |
| 2025-05-02 | -83.96 |
| 2025-04-30 | -83.96 |
| 2025-04-29 | -83.96 |
| 2025-04-28 | -83.96 |
| 2025-04-25 | -84.34 |
| 2025-04-24 | -84.34 |
| 2025-04-23 | -83.77 |
| 2025-04-22 | -83.77 |
| 2025-04-17 | -83.77 |
| 2025-04-16 | -84.53 |
| 2025-04-15 | -84.53 |
| 2025-04-14 | -84.15 |
| 2025-04-11 | -84.53 |
| 2025-04-10 | -84.15 |
| 2025-04-09 | -84.34 |
| 2025-04-08 | -84.34 |
| 2025-04-07 | -84.34 |
| 2025-04-03 | -82.81 |
| 2025-04-02 | -82.81 |
| 2025-04-01 | -82.43 |
| 2025-03-31 | -82.43 |
| 2025-03-28 | -81.86 |
| 2025-03-27 | -82.43 |
| 2025-03-26 | -82.81 |
| 2025-03-25 | -81.67 |
| 2025-03-24 | -81.09 |
| 2025-03-21 | -78.80 |
| 2025-03-20 | -78.80 |
| 2025-03-19 | -78.42 |
| 2025-03-18 | -77.66 |
| 2025-03-17 | -78.23 |
| 2025-03-14 | -78.61 |
| 2025-03-13 | -78.61 |
| 2025-03-12 | -78.42 |
| 2025-03-11 | -78.61 |
| 2025-03-10 | -79.18 |
| 2025-03-07 | -78.23 |
| 2025-03-06 | -77.08 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -78.61 |
| 2025-03-03 | -78.99 |
| 2025-02-28 | -79.37 |
| 2025-02-27 | -78.61 |
| 2025-02-26 | -79.37 |
| 2025-02-25 | -80.14 |
| 2025-02-24 | -79.76 |
| 2025-02-21 | -80.14 |
| 2025-02-20 | -80.52 |
| 2025-02-19 | -80.33 |
| 2025-02-18 | -80.71 |
| 2025-02-17 | -80.33 |
| 2025-02-14 | -80.14 |
| 2025-02-13 | -79.18 |
| 2025-02-12 | -79.37 |
| 2025-02-11 | -80.33 |
| 2025-02-10 | -80.52 |
| 2025-02-07 | -80.71 |
| 2025-02-06 | -80.52 |
| 2025-02-05 | -80.52 |
| 2025-02-04 | -80.14 |
| 2025-02-03 | -80.71 |
| 2025-01-28 | -79.57 |
| 2025-01-27 | -78.80 |
| 2025-01-24 | -79.57 |
| 2025-01-23 | -79.57 |
| 2025-01-22 | -79.76 |
| 2025-01-21 | -78.99 |
| 2025-01-20 | -78.99 |
| 2025-01-17 | -78.99 |
| 2025-01-16 | -79.37 |
| 2025-01-15 | -78.99 |
| 2025-01-14 | -79.76 |
| 2025-01-13 | -79.76 |
| 2025-01-10 | -78.99 |
| 2025-01-09 | -78.99 |
| 2025-01-08 | -78.61 |
| 2025-01-07 | -78.61 |
| 2025-01-06 | -78.04 |
| 2025-01-03 | -78.04 |
| 2025-01-02 | -78.04 |
| 2024-12-31 | -78.23 |
| 2024-12-30 | -78.23 |
| 2024-12-27 | -78.04 |
| 2024-12-24 | -78.04 |
| 2024-12-23 | -78.04 |
| 2024-12-20 | -78.04 |
| 2024-12-19 | -78.42 |
| 2024-12-18 | -77.66 |
| 2024-12-17 | -77.27 |
| 2024-12-16 | -77.27 |
| 2024-12-13 | -77.27 |
| 2024-12-12 | -77.08 |
| 2024-12-11 | -76.89 |
| 2024-12-10 | -76.89 |
| 2024-12-09 | -76.51 |
| 2024-12-06 | -76.13 |
| 2024-12-05 | -77.27 |
| 2024-12-04 | -77.08 |
| 2024-12-03 | -77.08 |
| 2024-12-02 | -77.08 |
| 2024-11-29 | -77.08 |
| 2024-11-28 | -77.08 |
| 2024-11-27 | -76.70 |
| 2024-11-26 | -77.66 |
| 2024-11-25 | -77.66 |
| 2024-11-22 | -77.08 |
| 2024-11-21 | -76.51 |
| 2024-11-20 | -76.32 |
| 2024-11-19 | -77.08 |
| 2024-11-18 | -76.70 |
| 2024-11-15 | -77.46 |
| 2024-11-14 | -77.66 |
| 2024-11-13 | -77.08 |
| 2024-11-12 | -77.08 |
| 2024-11-11 | -76.70 |
| 2024-11-08 | -76.32 |
| 2024-11-07 | -75.17 |
| 2024-11-06 | -76.89 |
| 2024-11-05 | -75.94 |
| 2024-11-04 | -76.32 |
| 2024-11-01 | -76.51 |
| 2024-10-31 | -76.89 |
| 2024-10-30 | -76.89 |
| 2024-10-29 | -76.13 |
| 2024-10-28 | -76.13 |
| 2024-10-25 | -76.51 |
| 2024-10-24 | -77.08 |
| 2024-10-23 | -75.75 |
| 2024-10-22 | -75.75 |
| 2024-10-21 | -76.13 |
| 2024-10-18 | -75.55 |
| 2024-10-17 | -77.08 |
| 2024-10-16 | -75.55 |
| 2024-10-15 | -76.89 |
| 2024-10-14 | -75.75 |
| 2024-10-10 | -74.41 |
| 2024-10-09 | -76.89 |
| 2024-10-08 | -75.17 |
| 2024-10-07 | -70.02 |
| 2024-10-04 | -69.83 |
| 2024-10-03 | -70.40 |
| 2024-10-02 | -64.48 |
| 2024-09-30 | -74.79 |
| 2024-09-27 | -78.61 |
| 2024-09-26 | -79.76 |
| 2024-09-25 | -83.00 |
| 2024-09-24 | -83.19 |
| 2024-09-23 | -83.77 |
| 2024-09-20 | -83.58 |
| 2024-09-19 | -83.96 |
| 2024-09-17 | -84.72 |
| 2024-09-16 | -84.91 |
| 2024-09-13 | -84.91 |
| 2024-09-12 | -85.10 |
| 2024-09-11 | -85.10 |
| 2024-09-10 | -84.53 |
| 2024-09-09 | -83.96 |
| 2024-09-05 | -83.77 |
| 2024-09-04 | -83.58 |
| 2024-09-03 | -83.77 |
| 2024-09-02 | -83.19 |
| 2024-08-30 | -82.62 |
| 2024-08-29 | -82.62 |
| 2024-08-28 | -82.43 |
| 2024-08-27 | -81.67 |
| 2024-08-26 | -81.28 |
| 2024-08-23 | -82.05 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -82.24 |
| 2024-08-20 | -82.24 |
| 2024-08-19 | -82.05 |
| 2024-08-16 | -82.24 |
| 2024-08-15 | -82.05 |
| 2024-08-14 | -82.05 |
| 2024-08-13 | -81.86 |
| 2024-08-12 | -81.86 |
| 2024-08-09 | -80.52 |
| 2024-08-08 | -80.52 |
| 2024-08-07 | -80.33 |
| 2024-08-06 | -80.52 |
| 2024-08-05 | -80.90 |
| 2024-08-02 | -80.71 |
| 2024-08-01 | -80.14 |
| 2024-07-31 | -79.95 |
| 2024-07-30 | -80.52 |
| 2024-07-29 | -79.76 |
| 2024-07-26 | -79.37 |
| 2024-07-25 | -79.76 |
| 2024-07-24 | -79.18 |
| 2024-07-23 | -79.37 |
| 2024-07-22 | -78.80 |
| 2024-07-19 | -78.99 |
| 2024-07-18 | -78.99 |
| 2024-07-17 | -77.85 |
| 2024-07-16 | -78.61 |
| 2024-07-15 | -78.42 |
| 2024-07-12 | -78.61 |
| 2024-07-11 | -79.18 |
| 2024-07-10 | -79.18 |
| 2024-07-09 | -78.61 |
| 2024-07-08 | -79.18 |
| 2024-07-05 | -78.80 |
| 2024-07-04 | -79.37 |
| 2024-07-03 | -79.37 |
| 2024-07-02 | -79.37 |
| 2024-06-28 | -79.76 |
| 2024-06-27 | -79.18 |
| 2024-06-26 | -79.76 |
| 2024-06-25 | -79.18 |
| 2024-06-24 | -79.37 |
| 2024-06-21 | -79.37 |
| 2024-06-20 | -78.04 |
| 2024-06-19 | -77.46 |
| 2024-06-18 | -78.04 |
| 2024-06-17 | -78.42 |
| 2024-06-14 | -77.08 |
| 2024-06-13 | -78.04 |
| 2024-06-12 | -77.85 |
| 2024-06-11 | -77.08 |
| 2024-06-07 | -77.85 |
| 2024-06-06 | -75.94 |
| 2024-06-05 | -73.26 |
| 2024-06-04 | -77.08 |
| 2024-06-03 | -77.08 |
| 2024-05-31 | -77.85 |
| 2024-05-30 | -77.85 |
| 2024-05-29 | -76.32 |
| 2024-05-28 | -75.75 |
| 2024-05-27 | -75.55 |
| 2024-05-24 | -74.79 |
| 2024-05-23 | -74.22 |
| 2024-05-22 | -73.64 |
| 2024-05-21 | -73.07 |
| 2024-05-20 | -71.74 |
| 2024-05-17 | -70.78 |
| 2024-05-16 | -74.41 |
| 2024-05-14 | -75.94 |
| 2024-05-13 | -75.94 |
| 2024-05-10 | -76.32 |
| 2024-05-09 | -77.27 |
| 2024-05-08 | -77.85 |
| 2024-05-07 | -77.08 |
| 2024-05-06 | -76.89 |
| 2024-05-03 | -76.13 |
| 2024-05-02 | -75.75 |
| 2024-04-30 | -77.08 |
| 2024-04-29 | -76.89 |
| 2024-04-26 | -78.99 |
| 2024-04-25 | -79.57 |
| 2024-04-24 | -79.95 |
| 2024-04-23 | -80.52 |
| 2024-04-22 | -79.76 |
| 2024-04-19 | -80.33 |
| 2024-04-18 | -80.14 |
| 2024-04-17 | -80.33 |
| 2024-04-16 | -78.42 |
| 2024-04-15 | -78.42 |
| 2024-04-12 | -77.85 |
| 2024-04-11 | -77.85 |
| 2024-04-10 | -77.27 |
| 2024-04-09 | -77.27 |
| 2024-04-08 | -77.08 |
| 2024-04-05 | -76.89 |
| 2024-04-03 | -76.32 |
| 2024-04-02 | -76.13 |
| 2024-03-28 | -76.70 |
| 2024-03-27 | -76.70 |
| 2024-03-26 | -76.51 |
| 2024-03-25 | -75.75 |
| 2024-03-22 | -76.13 |
| 2024-03-21 | -75.94 |
| 2024-03-20 | -74.60 |
| 2024-03-19 | -74.98 |
| 2024-03-18 | -74.41 |
| 2024-03-15 | -74.22 |
| 2024-03-14 | -74.41 |
| 2024-03-13 | -74.03 |
| 2024-03-12 | -73.64 |
| 2024-03-11 | -73.45 |
| 2024-03-08 | -73.64 |
| 2024-03-07 | -74.03 |
| 2024-03-06 | -73.64 |
| 2024-03-05 | -73.64 |
| 2024-03-04 | -73.45 |
| 2024-03-01 | -72.31 |
| 2024-02-29 | -71.54 |
| 2024-02-28 | -72.12 |
| 2024-02-27 | -72.69 |
| 2024-02-26 | -72.50 |
| 2024-02-23 | -71.35 |
| 2024-02-22 | -71.16 |
| 2024-02-21 | -72.69 |
| 2024-02-20 | -72.50 |
| 2024-02-19 | -72.31 |
| 2024-02-16 | -71.93 |
| 2024-02-15 | -73.26 |
| 2024-02-14 | -73.84 |
| 2024-02-09 | -74.22 |
| 2024-02-08 | -74.22 |
| 2024-02-07 | -74.22 |
| 2024-02-06 | -74.03 |
| 2024-02-05 | -74.60 |
| 2024-02-02 | -74.03 |
| 2024-02-01 | -74.60 |
| 2024-01-31 | -74.79 |
| 2024-01-30 | -74.79 |
| 2024-01-29 | -74.60 |
| 2024-01-26 | -74.22 |
| 2024-01-25 | -74.22 |
| 2024-01-24 | -75.75 |
| 2024-01-23 | -76.13 |
| 2024-01-22 | -75.36 |
| 2024-01-19 | -74.22 |
| 2024-01-18 | -73.45 |
| 2024-01-17 | -73.64 |
| 2024-01-16 | -72.31 |
| 2024-01-15 | -72.31 |
| 2024-01-12 | -72.31 |
| 2024-01-11 | -72.50 |
| 2024-01-10 | -72.88 |
| 2024-01-09 | -72.50 |
| 2024-01-08 | -72.12 |
| 2024-01-05 | -71.54 |
| 2024-01-04 | -70.97 |
| 2024-01-03 | -70.97 |
| 2024-01-02 | -70.59 |
| 2023-12-29 | -72.31 |
| 2023-12-28 | -71.93 |
| 2023-12-27 | -73.07 |
| 2023-12-22 | -73.26 |
| 2023-12-21 | -72.31 |
| 2023-12-20 | -72.31 |
| 2023-12-19 | -72.88 |
| 2023-12-18 | -72.88 |
| 2023-12-15 | -71.93 |
| 2023-12-14 | -73.64 |
| 2023-12-13 | -72.69 |
| 2023-12-12 | -72.12 |
| 2023-12-11 | -72.31 |
| 2023-12-08 | -71.54 |
| 2023-12-07 | -70.40 |
| 2023-12-06 | -70.78 |
| 2023-12-05 | -70.40 |
| 2023-12-04 | -68.68 |
| 2023-12-01 | -67.92 |
| 2023-11-30 | -68.49 |
| 2023-11-29 | -68.49 |
| 2023-11-28 | -67.53 |
| 2023-11-27 | -66.77 |
| 2023-11-24 | -65.05 |
| 2023-11-23 | -63.71 |
| 2023-11-22 | -68.49 |
| 2023-11-21 | -68.11 |
| 2023-11-20 | -69.83 |
| 2023-11-17 | -71.35 |
| 2023-11-16 | -71.16 |
| 2023-11-15 | -70.21 |
| 2023-11-14 | -71.74 |
| 2023-11-13 | -71.93 |
| 2023-11-10 | -70.78 |
| 2023-11-09 | -70.40 |
| 2023-11-08 | -69.63 |
| 2023-11-07 | -70.40 |
| 2023-11-06 | -70.02 |
| 2023-11-03 | -71.16 |
| 2023-11-02 | -71.35 |
| 2023-11-01 | -71.16 |
| 2023-10-31 | -70.97 |
| 2023-10-30 | -71.35 |
| 2023-10-27 | -71.16 |
| 2023-10-26 | -71.74 |
| 2023-10-25 | -70.02 |
| 2023-10-24 | -69.83 |
| 2023-10-20 | -69.06 |
| 2023-10-19 | -68.68 |
| 2023-10-18 | -68.49 |
| 2023-10-17 | -68.11 |
| 2023-10-16 | -67.72 |
| 2023-10-13 | -67.53 |
| 2023-10-12 | -67.15 |
| 2023-10-11 | -67.53 |
| 2023-10-10 | -68.49 |
| 2023-10-09 | -67.53 |
| 2023-10-06 | -66.58 |
| 2023-10-05 | -66.39 |
| 2023-10-04 | -66.39 |
| 2023-10-03 | -66.58 |
| 2023-09-29 | -66.20 |
| 2023-09-28 | -66.01 |
| 2023-09-27 | -65.81 |
| 2023-09-26 | -66.39 |
| 2023-09-25 | -64.86 |
| 2023-09-22 | -64.48 |
| 2023-09-21 | -65.62 |
| 2023-09-20 | -66.39 |
| 2023-09-19 | -66.39 |
| 2023-09-18 | -66.20 |
| 2023-09-15 | -64.29 |
| 2023-09-14 | -62.00 |
| 2023-09-13 | -60.47 |
| 2023-09-12 | -61.61 |
| 2023-09-11 | -62.19 |
| 2023-09-07 | -59.70 |
| 2023-09-06 | -58.18 |
| 2023-09-05 | -62.19 |
| 2023-09-04 | -61.80 |
| 2023-08-31 | -63.33 |
| 2023-08-30 | -63.14 |
| 2023-08-29 | -61.80 |
| 2023-08-28 | -62.57 |
| 2023-08-25 | -62.57 |
| 2023-08-24 | -62.57 |
| 2023-08-23 | -63.14 |
| 2023-08-22 | -62.57 |
| 2023-08-21 | -61.80 |
| 2023-08-18 | -58.56 |
| 2023-08-17 | -58.56 |
| 2023-08-16 | -57.98 |
| 2023-08-15 | -56.07 |
| 2023-08-14 | -51.68 |
| 2023-08-11 | -46.53 |
| 2023-08-10 | -47.29 |
| 2023-08-09 | -46.53 |
| 2023-08-08 | -46.53 |
| 2023-08-07 | -45.38 |
| 2023-08-04 | -44.23 |
| 2023-08-03 | -42.71 |
| 2023-08-02 | -43.85 |
| 2023-08-01 | -44.04 |
| 2023-07-31 | -44.04 |
| 2023-07-28 | -43.47 |
| 2023-07-27 | -44.23 |
| 2023-07-26 | -44.81 |
| 2023-07-25 | -44.81 |
| 2023-07-24 | -48.44 |
| 2023-07-21 | -47.29 |
| 2023-07-20 | -46.72 |
| 2023-07-19 | -46.33 |
| 2023-07-18 | -45.95 |
| 2023-07-14 | -46.33 |
| 2023-07-13 | -45.76 |
| 2023-07-12 | -46.53 |
| 2023-07-11 | -46.53 |
| 2023-07-10 | -45.57 |
| 2023-07-07 | -47.67 |
| 2023-07-06 | -46.14 |
| 2023-07-05 | -45.76 |
| 2023-07-04 | -44.62 |
| 2023-07-03 | -46.53 |
| 2023-06-30 | -46.91 |
| 2023-06-29 | -46.72 |
| 2023-06-28 | -46.53 |
| 2023-06-27 | -45.19 |
| 2023-06-26 | -47.29 |
| 2023-06-23 | -46.91 |
| 2023-06-21 | -44.81 |
| 2023-06-20 | -44.62 |
| 2023-06-19 | -42.71 |
| 2023-06-16 | -42.71 |
| 2023-06-15 | -43.66 |
| 2023-06-14 | -43.85 |
| 2023-06-13 | -43.28 |
| 2023-06-12 | -44.62 |
| 2023-06-09 | -43.85 |
| 2023-06-08 | -42.90 |
| 2023-06-07 | -44.81 |
| 2023-06-06 | -44.23 |
| 2023-06-05 | -45.00 |
| 2023-06-02 | -45.76 |
| 2023-06-01 | -47.48 |
| 2023-05-31 | -46.91 |
| 2023-05-30 | -46.53 |
| 2023-05-29 | -44.81 |
| 2023-05-25 | -44.23 |
| 2023-05-24 | -43.85 |
| 2023-05-23 | -42.52 |
| 2023-05-22 | -42.32 |
| 2023-05-19 | -42.52 |
| 2023-05-18 | -41.37 |
| 2023-05-17 | -40.03 |
| 2023-05-16 | -40.03 |
| 2023-05-15 | -39.84 |
| 2023-05-12 | -37.55 |
| 2023-05-11 | -35.64 |
| 2023-05-10 | -34.88 |
| 2023-05-09 | -33.35 |
| 2023-05-08 | -34.11 |
| 2023-05-05 | -38.12 |
| 2023-05-04 | -39.65 |
| 2023-05-03 | -40.61 |
| 2023-05-02 | -39.27 |
| 2023-04-28 | -40.41 |
| 2023-04-27 | -40.41 |
| 2023-04-26 | -38.89 |
| 2023-04-25 | -40.99 |
| 2023-04-24 | -40.80 |
| 2023-04-21 | -40.22 |
| 2023-04-20 | -38.89 |
| 2023-04-19 | -37.93 |
| 2023-04-18 | -36.21 |
| 2023-04-17 | -36.59 |
| 2023-04-14 | -37.74 |
| 2023-04-13 | -38.31 |
| 2023-04-12 | -38.50 |
| 2023-04-11 | -37.55 |
| 2023-04-06 | -40.41 |
| 2023-04-04 | -41.37 |
| 2023-04-03 | -39.65 |
| 2023-03-31 | -40.99 |
| 2023-03-30 | -39.46 |
| 2023-03-29 | -40.41 |
| 2023-03-28 | -41.94 |
| 2023-03-27 | -40.03 |
| 2023-03-24 | -39.08 |
| 2023-03-23 | -36.98 |
| 2023-03-22 | -36.59 |
| 2023-03-21 | -33.92 |
| 2023-03-20 | -32.39 |
| 2023-03-17 | -31.25 |
| 2023-03-16 | -30.10 |
| 2023-03-15 | -31.25 |
| 2023-03-14 | -33.54 |
| 2023-03-13 | -29.34 |
| 2023-03-10 | -25.90 |
| 2023-03-09 | -24.56 |
| 2023-03-08 | -23.23 |
| 2023-03-07 | -21.89 |
| 2023-03-06 | -23.99 |
| 2023-03-03 | -21.70 |
| 2023-03-02 | -25.90 |
| 2023-03-01 | -22.65 |
| 2023-02-28 | -25.90 |
| 2023-02-27 | -23.80 |
| 2023-02-24 | -22.08 |
| 2023-02-23 | -22.84 |
| 2023-02-22 | -22.65 |
| 2023-02-21 | -22.27 |
| 2023-02-20 | -22.08 |
| 2023-02-17 | -22.65 |
| 2023-02-16 | -20.74 |
| 2023-02-15 | -19.79 |
| 2023-02-14 | -21.70 |
| 2023-02-13 | -21.13 |
| 2023-02-10 | -18.83 |
| 2023-02-09 | -17.31 |
| 2023-02-08 | -17.88 |
| 2023-02-07 | -16.16 |
| 2023-02-06 | -18.64 |
| 2023-02-03 | -15.59 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -19.98 |
| 2023-01-31 | -25.52 |
| 2023-01-30 | -24.56 |
| 2023-01-27 | -22.27 |
| 2023-01-26 | -24.37 |
| 2023-01-20 | -28.76 |
| 2023-01-19 | -30.48 |
| 2023-01-18 | -27.43 |
| 2023-01-17 | -24.56 |
| 2023-01-16 | -24.18 |
| 2023-01-13 | -23.99 |
| 2023-01-12 | -25.52 |
| 2023-01-11 | -23.23 |
| 2023-01-10 | -24.56 |
| 2023-01-09 | -22.65 |
| 2023-01-06 | -22.46 |
| 2023-01-05 | -22.46 |
| 2023-01-04 | -21.13 |
| 2023-01-03 | -24.37 |
| 2022-12-30 | -23.99 |
| 2022-12-29 | -23.99 |
| 2022-12-28 | -23.04 |
| 2022-12-23 | -21.70 |
| 2022-12-22 | -22.46 |
| 2022-12-21 | -21.32 |
| 2022-12-20 | -21.70 |
| 2022-12-19 | -19.22 |
| 2022-12-16 | -16.92 |
| 2022-12-15 | -21.70 |
| 2022-12-14 | -22.08 |
| 2022-12-13 | -22.08 |
| 2022-12-12 | -20.55 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -29.15 |
| 2022-12-07 | -33.54 |
| 2022-12-06 | -33.16 |
| 2022-12-05 | -39.08 |
| 2022-12-02 | -38.12 |
| 2022-12-01 | -37.74 |
| 2022-11-30 | -38.31 |
| 2022-11-29 | -35.26 |
| 2022-11-28 | -39.84 |
| 2022-11-25 | -35.45 |
| 2022-11-24 | -36.21 |
| 2022-11-23 | -39.65 |
| 2022-11-22 | -36.21 |
| 2022-11-21 | -34.11 |
| 2022-11-18 | -31.06 |
| 2022-11-17 | -31.82 |
| 2022-11-16 | -35.07 |
| 2022-11-15 | -25.71 |
| 2022-11-14 | -41.37 |
| 2022-11-11 | -49.39 |
| 2022-11-10 | -57.60 |
| 2022-11-09 | -55.50 |
| 2022-11-08 | -54.93 |
| 2022-11-07 | -54.93 |
| 2022-11-04 | -56.07 |
| 2022-11-03 | -57.22 |
| 2022-11-02 | -55.50 |
| 2022-11-01 | -56.46 |
| 2022-10-31 | -57.22 |
| 2022-10-28 | -55.88 |
| 2022-10-27 | -51.30 |
| 2022-10-26 | -52.64 |
| 2022-10-25 | -52.64 |
| 2022-10-24 | -51.87 |
| 2022-10-21 | -49.01 |
| 2022-10-20 | -47.67 |
| 2022-10-19 | -47.48 |
| 2022-10-18 | -46.53 |
| 2022-10-17 | -45.76 |
| 2022-10-14 | -44.62 |
| 2022-10-13 | -45.95 |
| 2022-10-12 | -43.28 |
| 2022-10-11 | -41.75 |
| 2022-10-10 | -42.71 |
| 2022-10-07 | -42.13 |
| 2022-10-06 | -41.94 |
| 2022-10-05 | -44.62 |
| 2022-10-03 | -45.38 |
| 2022-09-30 | -45.00 |
| 2022-09-29 | -44.81 |
| 2022-09-28 | -48.05 |
| 2022-09-27 | -43.47 |
| 2022-09-26 | -43.09 |
| 2022-09-23 | -40.03 |
| 2022-09-22 | -38.70 |
| 2022-09-21 | -37.74 |
| 2022-09-20 | -34.11 |
| 2022-09-19 | -31.82 |
| 2022-09-16 | -28.00 |
| 2022-09-15 | -23.61 |
| 2022-09-14 | -23.61 |
| 2022-09-13 | -22.65 |
| 2022-09-09 | -22.65 |
| 2022-09-08 | -22.08 |
| 2022-09-07 | -21.70 |
| 2022-09-06 | -22.08 |
| 2022-09-05 | -20.55 |
| 2022-09-02 | -20.17 |
| 2022-09-01 | -19.41 |
| 2022-08-31 | -21.51 |
| 2022-08-30 | -21.89 |
| 2022-08-29 | -19.79 |
| 2022-08-26 | -17.50 |
| 2022-08-25 | -16.73 |
| 2022-08-24 | -14.44 |
| 2022-08-23 | -13.87 |
| 2022-08-22 | -12.91 |
| 2022-08-19 | -12.53 |
| 2022-08-18 | -12.91 |
| 2022-08-17 | -11.00 |
| 2022-08-16 | -13.10 |
| 2022-08-15 | -13.30 |
| 2022-08-12 | -12.72 |
| 2022-08-11 | -13.10 |
| 2022-08-10 | -13.68 |
| 2022-08-09 | -13.30 |
| 2022-08-08 | -12.53 |
| 2022-08-05 | -13.30 |
| 2022-08-04 | -14.82 |
| 2022-08-03 | -15.01 |
| 2022-08-02 | -15.01 |
| 2022-08-01 | -13.49 |
| 2022-07-29 | -12.72 |
| 2022-07-28 | -11.58 |
| 2022-07-27 | -14.06 |
| 2022-07-26 | -12.15 |
| 2022-07-25 | -15.97 |
| 2022-07-22 | -14.44 |
| 2022-07-21 | -13.68 |
| 2022-07-20 | -8.90 |
| 2022-07-19 | -13.30 |
| 2022-07-18 | -13.87 |
| 2022-07-15 | -13.10 |
| 2022-07-14 | -10.24 |
| 2022-07-13 | -7.95 |
| 2022-07-12 | -6.42 |
| 2022-07-11 | -3.56 |
| 2022-07-08 | -2.60 |
| 2022-07-07 | -1.84 |
| 2022-07-06 | -0.12 |
| 2022-07-05 | 2.75 |
| 2022-07-04 | 4.66 |
| 2022-06-30 | 6.95 |
| 2022-06-29 | 6.95 |
| 2022-06-28 | 6.76 |
| 2022-06-27 | 6.76 |
| 2022-06-24 | 6.18 |
| 2022-06-23 | 7.52 |
| 2022-06-22 | 11.53 |
| 2022-06-21 | 12.30 |
| 2022-06-20 | 10.19 |
| 2022-06-17 | 9.05 |
| 2022-06-16 | 14.21 |
| 2022-06-15 | 14.78 |
| 2022-06-14 | 15.54 |
| 2022-06-13 | 15.92 |
| 2022-06-10 | 17.64 |
| 2022-06-09 | 16.88 |
| 2022-06-08 | 17.83 |
| 2022-06-07 | 18.02 |
| 2022-06-06 | 17.45 |
| 2022-06-02 | 18.02 |
| 2022-06-01 | 18.02 |
| 2022-05-31 | 15.54 |
| 2022-05-30 | 16.88 |
| 2022-05-27 | 15.73 |
| 2022-05-26 | 15.73 |
| 2022-05-25 | 15.73 |
| 2022-05-24 | 18.22 |
| 2022-05-23 | 16.12 |
| 2022-05-20 | 16.12 |
| 2022-05-19 | 12.97 |
| 2022-05-18 | 14.45 |
| 2022-05-17 | 14.64 |
| 2022-05-16 | 13.90 |
| 2022-05-13 | 15.19 |
| 2022-05-12 | 13.34 |
| 2022-05-11 | 14.45 |
| 2022-05-10 | 14.64 |
| 2022-05-06 | 17.41 |
| 2022-05-05 | 17.96 |
| 2022-05-04 | 20.18 |
| 2022-05-03 | 19.81 |
| 2022-04-29 | 18.89 |
| 2022-04-28 | 18.15 |
| 2022-04-27 | 15.19 |
| 2022-04-26 | 16.48 |
| 2022-04-25 | 19.07 |
| 2022-04-22 | 23.51 |
| 2022-04-21 | 23.70 |
| 2022-04-20 | 24.07 |
| 2022-04-19 | 26.47 |
| 2022-04-14 | 26.28 |
| 2022-04-13 | 25.73 |
| 2022-04-12 | 27.21 |
| 2022-04-11 | 25.73 |
| 2022-04-08 | 28.69 |
| 2022-04-07 | 26.47 |
| 2022-04-06 | 27.21 |
| 2022-04-04 | 28.13 |
| 2022-04-01 | 24.62 |
| 2022-03-31 | 24.81 |
| 2022-03-30 | 25.73 |
| 2022-03-29 | 23.88 |
| 2022-03-28 | 24.25 |
| 2022-03-25 | 26.47 |
| 2022-03-24 | 30.35 |
| 2022-03-23 | 31.83 |
| 2022-03-22 | 46.44 |
| 2022-03-21 | 43.30 |
| 2022-03-18 | 44.22 |
| 2022-03-17 | 38.49 |
| 2022-03-16 | 28.32 |
| 2022-03-15 | 24.44 |
| 2022-03-14 | 31.09 |
| 2022-03-11 | 36.45 |
| 2022-03-10 | 37.56 |
| 2022-03-09 | 36.45 |
| 2022-03-08 | 36.08 |
| 2022-03-07 | 37.75 |
| 2022-03-04 | 39.23 |
| 2022-03-03 | 40.34 |
| 2022-03-02 | 37.19 |
| 2022-03-01 | 39.41 |
| 2022-02-28 | 37.01 |
| 2022-02-25 | 44.96 |
| 2022-02-24 | 43.30 |
| 2022-02-23 | 47.92 |
| 2022-02-22 | 48.84 |
| 2022-02-21 | 50.14 |
| 2022-02-18 | 50.51 |
| 2022-02-17 | 50.88 |
| 2022-02-16 | 50.88 |
| 2022-02-15 | 49.03 |
| 2022-02-14 | 49.58 |
| 2022-02-11 | 51.06 |
| 2022-02-10 | 47.73 |
| 2022-02-09 | 47.73 |
| 2022-02-08 | 44.40 |
| 2022-02-07 | 40.15 |
| 2022-02-04 | 38.30 |
| 2022-01-31 | 36.45 |
| 2022-01-28 | 35.34 |
| 2022-01-27 | 35.34 |
| 2022-01-26 | 39.41 |
| 2022-01-25 | 38.67 |
| 2022-01-24 | 41.26 |
| 2022-01-21 | 41.08 |
| 2022-01-20 | 38.30 |
| 2022-01-19 | 33.87 |
| 2022-01-18 | 33.13 |
| 2022-01-17 | 33.13 |
| 2022-01-14 | 35.71 |
| 2022-01-13 | 33.87 |
| 2022-01-12 | 36.08 |
| 2022-01-11 | 34.79 |
| 2022-01-10 | 34.42 |
| 2022-01-07 | 35.16 |
| 2022-01-06 | 33.50 |
| 2022-01-05 | 33.68 |
| 2022-01-04 | 34.05 |
| 2022-01-03 | 33.13 |
| 2021-12-31 | 32.02 |
| 2021-12-30 | 31.28 |
| 2021-12-29 | 31.83 |
| 2021-12-28 | 32.94 |
| 2021-12-24 | 33.68 |
| 2021-12-23 | 29.24 |
| 2021-12-22 | 26.84 |
| 2021-12-21 | 26.10 |
| 2021-12-20 | 25.18 |
| 2021-12-17 | 25.54 |
| 2021-12-16 | 30.91 |
| 2021-12-15 | 30.35 |
| 2021-12-14 | 30.17 |
| 2021-12-13 | 33.68 |
| 2021-12-10 | 35.71 |
| 2021-12-09 | 34.97 |
| 2021-12-08 | 34.60 |
| 2021-12-07 | 36.27 |
| 2021-12-06 | 32.39 |
| 2021-12-03 | 32.76 |
| 2021-12-02 | 33.87 |
| 2021-12-01 | 35.34 |
| 2021-11-30 | 34.79 |
| 2021-11-29 | 38.12 |
| 2021-11-26 | 40.71 |
| 2021-11-25 | 41.63 |
| 2021-11-24 | 41.26 |
| 2021-11-23 | 41.26 |
| 2021-11-22 | 41.08 |
| 2021-11-19 | 41.63 |
| 2021-11-18 | 43.30 |
| 2021-11-17 | 45.51 |
| 2021-11-16 | 48.10 |
| 2021-11-15 | 46.25 |
| 2021-11-12 | 47.55 |
| 2021-11-11 | 46.99 |
| 2021-11-10 | 46.44 |
| 2021-11-09 | 43.85 |
| 2021-11-08 | 41.63 |
| 2021-11-05 | 42.37 |
| 2021-11-04 | 44.22 |
| 2021-11-03 | 43.30 |
| 2021-11-02 | 43.85 |
| 2021-11-01 | 44.22 |
| 2021-10-29 | 45.51 |
| 2021-10-28 | 44.40 |
| 2021-10-27 | 48.10 |
| 2021-10-26 | 48.84 |
| 2021-10-25 | 49.03 |
| 2021-10-22 | 50.51 |
| 2021-10-21 | 48.29 |
| 2021-10-20 | 45.70 |
| 2021-10-19 | 45.88 |
| 2021-10-18 | 47.18 |
| 2021-10-15 | 47.73 |
| 2021-10-12 | 47.55 |
| 2021-10-11 | 46.99 |
| 2021-10-08 | 48.10 |
| 2021-10-07 | 47.36 |
| 2021-10-06 | 46.07 |
| 2021-10-05 | 43.66 |
| 2021-10-04 | 44.96 |
| 2021-09-30 | 45.51 |
| 2021-09-29 | 42.19 |
| 2021-09-28 | 41.45 |
| 2021-09-27 | 42.00 |
| 2021-09-24 | 46.99 |
| 2021-09-23 | 47.73 |
| 2021-09-21 | 43.11 |
| 2021-09-20 | 36.82 |
| 2021-09-17 | 44.77 |
| 2021-09-16 | 48.10 |
| 2021-09-15 | 54.76 |
| 2021-09-14 | 57.90 |
| 2021-09-13 | 59.38 |
| 2021-09-10 | 63.08 |
| 2021-09-09 | 63.45 |
| 2021-09-08 | 62.89 |
| 2021-09-07 | 64.19 |
| 2021-09-06 | 64.19 |
| 2021-09-03 | 64.19 |
| 2021-09-02 | 63.08 |
| 2021-09-01 | 62.15 |
| 2021-08-31 | 60.68 |
| 2021-08-30 | 61.77 |
| 2021-08-27 | 62.49 |
| 2021-08-26 | 62.31 |
| 2021-08-25 | 62.31 |
| 2021-08-24 | 60.86 |
| 2021-08-23 | 59.95 |
| 2021-08-20 | 59.77 |
| 2021-08-19 | 62.31 |
| 2021-08-18 | 73.03 |
| 2021-08-17 | 71.40 |
| 2021-08-16 | 70.49 |
| 2021-08-13 | 71.22 |
| 2021-08-12 | 70.85 |
| 2021-08-11 | 71.76 |
| 2021-08-10 | 68.31 |
| 2021-08-09 | 67.58 |
| 2021-08-06 | 66.86 |
| 2021-08-05 | 67.22 |
| 2021-08-04 | 68.85 |
| 2021-08-03 | 67.22 |
| 2021-08-02 | 67.58 |
| 2021-07-30 | 64.49 |
| 2021-07-29 | 65.40 |
| 2021-07-28 | 65.40 |
| 2021-07-27 | 65.22 |
| 2021-07-26 | 69.58 |
| 2021-07-23 | 73.94 |
| 2021-07-22 | 74.13 |
| 2021-07-21 | 72.67 |
| 2021-07-20 | 70.67 |
| 2021-07-19 | 71.40 |
| 2021-07-16 | 72.31 |
| 2021-07-15 | 73.76 |
| 2021-07-14 | 74.49 |
| 2021-07-13 | 74.49 |
| 2021-07-12 | 69.76 |
| 2021-07-09 | 69.95 |
| 2021-07-08 | 71.04 |
| 2021-07-07 | 72.85 |
| 2021-07-06 | 73.22 |
| 2021-07-05 | 74.67 |
| 2021-07-02 | 74.85 |
| 2021-06-30 | 75.58 |
| 2021-06-29 | 77.40 |
| 2021-06-28 | 76.85 |
| 2021-06-25 | 77.76 |
| 2021-06-24 | 77.40 |
| 2021-06-23 | 77.40 |
| 2021-06-22 | 76.67 |
| 2021-06-21 | 76.67 |
| 2021-06-18 | 79.03 |
| 2021-06-17 | 80.67 |
| 2021-06-16 | 81.58 |
| 2021-06-15 | 81.76 |
| 2021-06-11 | 82.49 |
| 2021-06-10 | 82.49 |
| 2021-06-09 | 83.58 |
| 2021-06-08 | 83.21 |
| 2021-06-07 | 81.76 |
| 2021-06-04 | 82.85 |
| 2021-06-03 | 83.94 |
| 2021-06-02 | 85.03 |
| 2021-06-01 | 84.30 |
| 2021-05-31 | 87.21 |
| 2021-05-28 | 86.49 |
| 2021-05-27 | 86.30 |
| 2021-05-26 | 85.61 |
| 2021-05-25 | 85.61 |
| 2021-05-24 | 85.96 |
| 2021-05-21 | 85.96 |
| 2021-05-20 | 86.30 |
| 2021-05-18 | 88.72 |
| 2021-05-17 | 83.89 |
| 2021-05-14 | 81.13 |
| 2021-05-13 | 81.13 |
| 2021-05-12 | 84.92 |
| 2021-05-11 | 85.61 |
| 2021-05-10 | 85.61 |
| 2021-05-07 | 84.58 |
| 2021-05-06 | 86.65 |
| 2021-05-05 | 91.13 |
| 2021-05-04 | 91.82 |
| 2021-05-03 | 83.89 |
| 2021-04-30 | 78.37 |
| 2021-04-29 | 79.06 |
| 2021-04-28 | 80.09 |
| 2021-04-27 | 81.13 |
| 2021-04-26 | 79.75 |
| 2021-04-23 | 81.47 |
| 2021-04-22 | 81.47 |
| 2021-04-21 | 80.44 |
| 2021-04-20 | 80.09 |
| 2021-04-19 | 80.78 |
| 2021-04-16 | 78.02 |
| 2021-04-15 | 78.37 |
| 2021-04-14 | 78.71 |
| 2021-04-13 | 77.33 |
| 2021-04-12 | 75.61 |
| 2021-04-09 | 74.92 |
| 2021-04-08 | 74.92 |
| 2021-04-07 | 74.92 |
| 2021-04-01 | 76.64 |
| 2021-03-31 | 75.61 |
| 2021-03-30 | 77.33 |
| 2021-03-29 | 75.61 |
| 2021-03-26 | 74.57 |
| 2021-03-25 | 74.92 |
| 2021-03-24 | 73.88 |
| 2021-03-23 | 86.30 |
| 2021-03-22 | 87.34 |
| 2021-03-19 | 83.89 |
| 2021-03-18 | 88.72 |
| 2021-03-17 | 89.75 |
| 2021-03-16 | 87.34 |
| 2021-03-15 | 84.92 |
| 2021-03-12 | 84.23 |
| 2021-03-11 | 80.78 |
| 2021-03-10 | 79.40 |
| 2021-03-09 | 80.44 |
| 2021-03-08 | 81.13 |
| 2021-03-05 | 79.75 |
| 2021-03-04 | 83.20 |
| 2021-03-03 | 83.54 |
| 2021-03-02 | 83.54 |
| 2021-03-01 | 84.58 |
| 2021-02-26 | 81.82 |
| 2021-02-25 | 87.34 |
| 2021-02-24 | 78.02 |
| 2021-02-23 | 82.16 |
| 2021-02-22 | 77.68 |
| 2021-02-19 | 75.26 |
| 2021-02-18 | 73.19 |
| 2021-02-17 | 74.57 |
| 2021-02-16 | 75.95 |
| 2021-02-11 | 71.81 |
| 2021-02-10 | 71.30 |
| 2021-02-09 | 70.43 |
| 2021-02-08 | 70.26 |
| 2021-02-05 | 69.92 |
| 2021-02-04 | 69.05 |
| 2021-02-03 | 69.40 |
| 2021-02-02 | 69.57 |
| 2021-02-01 | 67.67 |
| 2021-01-29 | 66.47 |
| 2021-01-28 | 68.19 |
| 2021-01-27 | 70.43 |
| 2021-01-26 | 69.40 |
| 2021-01-25 | 71.30 |
| 2021-01-22 | 73.19 |
| 2021-01-21 | 76.99 |
| 2021-01-20 | 77.68 |
| 2021-01-19 | 77.68 |
| 2021-01-18 | 70.43 |
| 2021-01-15 | 70.61 |
| 2021-01-14 | 71.99 |
| 2021-01-13 | 69.92 |
| 2021-01-12 | 69.57 |
| 2021-01-11 | 70.26 |
| 2021-01-08 | 69.23 |
| 2021-01-07 | 71.12 |
| 2021-01-06 | 70.78 |
| 2021-01-05 | 69.92 |
| 2021-01-04 | 72.50 |
| 2020-12-31 | 70.78 |
| 2020-12-30 | 69.92 |
| 2020-12-29 | 68.19 |
| 2020-12-28 | 69.05 |
| 2020-12-24 | 70.26 |
| 2020-12-23 | 69.92 |
| 2020-12-22 | 69.92 |
| 2020-12-21 | 72.50 |
| 2020-12-18 | 73.19 |
| 2020-12-17 | 72.85 |
| 2020-12-16 | 73.19 |
| 2020-12-15 | 72.85 |
| 2020-12-14 | 72.50 |
| 2020-12-11 | 73.54 |
| 2020-12-10 | 73.54 |
| 2020-12-09 | 72.85 |
| 2020-12-08 | 73.54 |
| 2020-12-07 | 75.26 |
| 2020-12-04 | 76.99 |
| 2020-12-03 | 76.99 |
| 2020-12-02 | 78.37 |
| 2020-12-01 | 78.71 |
| 2020-11-30 | 79.40 |
| 2020-11-27 | 75.26 |
| 2020-11-26 | 72.85 |
| 2020-11-25 | 72.85 |
| 2020-11-24 | 72.33 |
| 2020-11-23 | 72.85 |
| 2020-11-20 | 72.85 |
| 2020-11-19 | 74.23 |
| 2020-11-18 | 75.95 |
| 2020-11-17 | 73.88 |
| 2020-11-16 | 72.50 |
| 2020-11-13 | 71.99 |
| 2020-11-12 | 75.26 |
| 2020-11-11 | 78.37 |
| 2020-11-10 | 76.64 |
| 2020-11-09 | 73.88 |
| 2020-11-06 | 73.54 |
| 2020-11-05 | 70.61 |
| 2020-11-04 | 67.16 |
| 2020-11-03 | 64.91 |
| 2020-11-02 | 62.33 |
| 2020-10-30 | 58.70 |
| 2020-10-29 | 62.84 |
| 2020-10-28 | 64.22 |
| 2020-10-27 | 65.60 |
| 2020-10-23 | 67.33 |
| 2020-10-22 | 67.67 |
| 2020-10-21 | 67.50 |
| 2020-10-20 | 67.67 |
| 2020-10-19 | 67.50 |
| 2020-10-16 | 67.50 |
| 2020-10-15 | 66.64 |
| 2020-10-14 | 68.54 |
| 2020-10-12 | 68.19 |
| 2020-10-09 | 68.36 |
| 2020-10-08 | 63.19 |
| 2020-10-07 | 60.77 |
| 2020-10-06 | 62.50 |
| 2020-10-05 | 65.26 |
| 2020-09-30 | 58.88 |
| 2020-09-29 | 58.01 |
| 2020-09-28 | 63.19 |
| 2020-09-25 | 63.02 |
| 2020-09-24 | 67.85 |
| 2020-09-23 | 70.43 |
| 2020-09-22 | 72.33 |
| 2020-09-21 | 72.85 |
| 2020-09-18 | 74.57 |
| 2020-09-17 | 75.61 |
| 2020-09-16 | 75.95 |
| 2020-09-15 | 76.64 |
| 2020-09-14 | 77.68 |
| 2020-09-11 | 74.23 |
| 2020-09-10 | 73.19 |
| 2020-09-09 | 73.88 |
| 2020-09-08 | 75.61 |
| 2020-09-07 | 74.57 |
| 2020-09-04 | 75.95 |
| 2020-09-03 | 76.30 |
| 2020-09-02 | 77.33 |
| 2020-09-01 | 76.99 |
| 2020-08-31 | 74.23 |
| 2020-08-28 | 76.93 |
| 2020-08-27 | 75.58 |
| 2020-08-26 | 76.26 |
| 2020-08-25 | 79.98 |
| 2020-08-24 | 80.99 |
| 2020-08-21 | 80.32 |
| 2020-08-20 | 77.95 |
| 2020-08-19 | 77.27 |
| 2020-08-18 | 79.30 |
| 2020-08-17 | 79.64 |
| 2020-08-14 | 77.61 |
| 2020-08-13 | 77.95 |
| 2020-08-12 | 77.27 |
| 2020-08-11 | 75.24 |
| 2020-08-10 | 74.57 |
| 2020-08-07 | 74.23 |
| 2020-08-06 | 74.57 |
| 2020-08-05 | 75.24 |
| 2020-08-04 | 76.93 |
| 2020-08-03 | 74.23 |
| 2020-07-31 | 76.26 |
| 2020-07-30 | 76.60 |
| 2020-07-29 | 77.95 |
| 2020-07-28 | 76.26 |
| 2020-07-27 | 76.60 |
| 2020-07-24 | 77.61 |
| 2020-07-23 | 81.67 |
| 2020-07-22 | 80.99 |
| 2020-07-21 | 84.04 |
| 2020-07-20 | 86.75 |
| 2020-07-17 | 82.35 |
| 2020-07-16 | 81.67 |
| 2020-07-15 | 86.41 |
| 2020-07-14 | 85.05 |
| 2020-07-13 | 89.11 |
| 2020-07-10 | 87.76 |
| 2020-07-09 | 94.53 |
| 2020-07-08 | 95.20 |
| 2020-07-07 | 96.89 |
| 2020-07-06 | 102.98 |
| 2020-07-03 | 93.17 |
| 2020-07-02 | 87.76 |
| 2020-06-30 | 77.27 |
| 2020-06-29 | 76.60 |
| 2020-06-26 | 77.27 |
| 2020-06-24 | 77.95 |
| 2020-06-23 | 79.30 |
| 2020-06-22 | 78.96 |
| 2020-06-19 | 80.32 |
| 2020-06-18 | 80.66 |
| 2020-06-17 | 80.66 |
| 2020-06-16 | 80.32 |
| 2020-06-15 | 76.93 |
| 2020-06-12 | 79.98 |
| 2020-06-11 | 79.64 |
| 2020-06-10 | 85.05 |
| 2020-06-09 | 89.11 |
| 2020-06-08 | 84.38 |
| 2020-06-05 | 82.35 |
| 2020-06-04 | 79.64 |
| 2020-06-03 | 81.67 |
| 2020-06-02 | 81.33 |
| 2020-06-01 | 80.99 |
| 2020-05-29 | 70.17 |
| 2020-05-28 | 76.93 |
| 2020-05-27 | 78.29 |
| 2020-05-26 | 80.32 |
| 2020-05-25 | 77.95 |
| 2020-05-22 | 77.33 |
| 2020-05-21 | 83.26 |
| 2020-05-20 | 82.94 |
| 2020-05-19 | 80.76 |
| 2020-05-18 | 79.51 |
| 2020-05-15 | 79.20 |
| 2020-05-14 | 77.95 |
| 2020-05-13 | 81.38 |
| 2020-05-12 | 82.63 |
| 2020-05-11 | 84.82 |
| 2020-05-08 | 82.32 |
| 2020-05-07 | 78.26 |
| 2020-05-06 | 78.26 |
| 2020-05-05 | 79.51 |
| 2020-05-04 | 78.26 |
| 2020-04-29 | 86.38 |
| 2020-04-28 | 80.13 |
| 2020-04-27 | 81.07 |
| 2020-04-24 | 77.64 |
| 2020-04-23 | 77.95 |
| 2020-04-22 | 77.95 |
| 2020-04-21 | 78.89 |
| 2020-04-20 | 81.38 |
| 2020-04-17 | 84.82 |
| 2020-04-16 | 81.38 |
| 2020-04-15 | 83.26 |
| 2020-04-14 | 86.38 |
| 2020-04-09 | 82.63 |
| 2020-04-08 | 80.13 |
| 2020-04-07 | 82.32 |
| 2020-04-06 | 79.51 |
| 2020-04-03 | 78.26 |
| 2020-04-02 | 77.95 |
| 2020-04-01 | 77.95 |
| 2020-03-31 | 83.26 |
| 2020-03-30 | 75.76 |
| 2020-03-27 | 78.26 |
| 2020-03-26 | 72.64 |
| 2020-03-25 | 68.58 |
| 2020-03-24 | 59.53 |
| 2020-03-23 | 51.41 |
| 2020-03-20 | 58.59 |
| 2020-03-19 | 47.67 |
| 2020-03-18 | 57.66 |
| 2020-03-17 | 65.77 |
| 2020-03-16 | 71.39 |
| 2020-03-13 | 85.13 |
| 2020-03-12 | 90.75 |
| 2020-03-11 | 99.80 |
| 2020-03-10 | 100.43 |
| 2020-03-09 | 101.36 |
| 2020-03-06 | 110.11 |
| 2020-03-05 | 114.79 |
| 2020-03-04 | 112.92 |
| 2020-03-03 | 111.35 |
| 2020-03-02 | 111.04 |
| 2020-02-28 | 107.61 |
| 2020-02-27 | 111.67 |
| 2020-02-26 | 110.73 |
| 2020-02-25 | 112.60 |
| 2020-02-24 | 109.48 |
| 2020-02-21 | 115.72 |
| 2020-02-20 | 120.72 |
| 2020-02-19 | 121.97 |
| 2020-02-18 | 118.85 |
| 2020-02-17 | 119.47 |
| 2020-02-14 | 121.66 |
| 2020-02-13 | 117.91 |
| 2020-02-12 | 118.22 |
| 2020-02-11 | 116.35 |
| 2020-02-10 | 112.60 |
| 2020-02-07 | 111.98 |
| 2020-02-06 | 113.54 |
| 2020-02-05 | 108.23 |
| 2020-02-04 | 109.79 |
| 2020-02-03 | 104.17 |
| 2020-01-31 | 104.80 |
| 2020-01-30 | 105.11 |
| 2020-01-29 | 111.67 |
| 2020-01-24 | 122.59 |
| 2020-01-23 | 122.91 |
| 2020-01-22 | 130.71 |
| 2020-01-21 | 130.40 |
| 2020-01-20 | 136.95 |
| 2020-01-17 | 140.70 |
| 2020-01-16 | 138.20 |
| 2020-01-15 | 132.90 |
| 2020-01-14 | 133.52 |
| 2020-01-13 | 134.14 |
| 2020-01-10 | 134.46 |
| 2020-01-09 | 135.71 |
| 2020-01-08 | 132.58 |
| 2020-01-07 | 136.64 |
| 2020-01-06 | 135.39 |
| 2020-01-03 | 140.39 |
| 2020-01-02 | 143.20 |
| 2019-12-31 | 135.71 |
| 2019-12-30 | 136.02 |
| 2019-12-27 | 136.33 |
| 2019-12-24 | 133.52 |
| 2019-12-23 | 133.52 |
| 2019-12-20 | 131.65 |
| 2019-12-19 | 134.14 |
| 2019-12-18 | 133.83 |
| 2019-12-17 | 133.83 |
| 2019-12-16 | 132.27 |
| 2019-12-13 | 132.27 |
| 2019-12-12 | 130.71 |
| 2019-12-11 | 129.46 |
| 2019-12-10 | 128.21 |
| 2019-12-09 | 128.52 |
| 2019-12-06 | 124.47 |
| 2019-12-05 | 122.59 |
| 2019-12-04 | 121.34 |
| 2019-12-03 | 125.09 |
| 2019-12-02 | 126.03 |
| 2019-11-29 | 122.28 |
| 2019-11-28 | 123.84 |
| 2019-11-27 | 122.59 |
| 2019-11-26 | 120.41 |
| 2019-11-25 | 123.53 |
| 2019-11-22 | 121.03 |
| 2019-11-21 | 121.97 |
| 2019-11-20 | 125.40 |
| 2019-11-19 | 125.40 |
| 2019-11-18 | 122.28 |
| 2019-11-15 | 118.53 |
| 2019-11-14 | 119.78 |
| 2019-11-13 | 119.16 |
| 2019-11-12 | 125.09 |
| 2019-11-11 | 124.15 |
| 2019-11-08 | 131.65 |
| 2019-11-07 | 132.27 |
| 2019-11-06 | 134.14 |
| 2019-11-05 | 128.84 |
| 2019-11-04 | 131.02 |
| 2019-11-01 | 124.15 |
| 2019-10-31 | 124.15 |
| 2019-10-30 | 115.41 |
| 2019-10-29 | 118.22 |
| 2019-10-28 | 120.10 |
| 2019-10-25 | 119.16 |
| 2019-10-24 | 118.53 |
| 2019-10-23 | 116.35 |
| 2019-10-22 | 111.04 |
| 2019-10-21 | 112.92 |
| 2019-10-18 | 113.54 |
| 2019-10-17 | 115.72 |
| 2019-10-16 | 114.79 |
| 2019-10-15 | 111.04 |
| 2019-10-14 | 115.10 |
| 2019-10-11 | 111.04 |
| 2019-10-10 | 104.80 |
| 2019-10-09 | 104.49 |
| 2019-10-08 | 105.11 |
| 2019-10-04 | 106.98 |
| 2019-10-03 | 104.80 |
| 2019-10-02 | 104.80 |
| 2019-09-30 | 106.67 |
| 2019-09-27 | 106.05 |
| 2019-09-26 | 106.05 |
| 2019-09-25 | 104.49 |
| 2019-09-24 | 105.11 |
| 2019-09-23 | 108.86 |
| 2019-09-20 | 109.48 |
| 2019-09-19 | 110.73 |
| 2019-09-18 | 111.04 |
| 2019-09-17 | 111.98 |
| 2019-09-16 | 116.66 |
| 2019-09-13 | 117.29 |
| 2019-09-12 | 112.92 |
| 2019-09-11 | 113.85 |
| 2019-09-10 | 111.04 |
| 2019-09-09 | 113.23 |
| 2019-09-06 | 116.04 |
| 2019-09-05 | 114.79 |
| 2019-09-04 | 116.66 |
| 2019-09-03 | 105.73 |
| 2019-09-02 | 106.67 |
| 2019-08-30 | 110.42 |
| 2019-08-29 | 112.25 |
| 2019-08-28 | 112.25 |
| 2019-08-27 | 115.00 |
| 2019-08-26 | 113.17 |
| 2019-08-23 | 118.66 |
| 2019-08-22 | 119.88 |
| 2019-08-21 | 123.55 |
| 2019-08-20 | 118.05 |
| 2019-08-19 | 133.63 |
| 2019-08-16 | 123.85 |
| 2019-08-15 | 119.27 |
| 2019-08-14 | 119.58 |
| 2019-08-13 | 116.53 |
| 2019-08-12 | 125.99 |
| 2019-08-09 | 128.44 |
| 2019-08-08 | 129.66 |
| 2019-08-07 | 126.91 |
| 2019-08-06 | 125.08 |
| 2019-08-05 | 128.13 |
| 2019-08-02 | 138.82 |
| 2019-08-01 | 145.54 |
| 2019-07-31 | 147.07 |
| 2019-07-30 | 149.51 |
| 2019-07-29 | 151.34 |
| 2019-07-26 | 153.17 |
| 2019-07-25 | 155.62 |
| 2019-07-24 | 156.53 |
| 2019-07-23 | 158.98 |
| 2019-07-22 | 160.50 |
| 2019-07-19 | 162.03 |
| 2019-07-18 | 164.47 |
| 2019-07-17 | 167.22 |
| 2019-07-16 | 162.33 |
| 2019-07-15 | 163.25 |
| 2019-07-12 | 164.17 |
| 2019-07-11 | 163.25 |
| 2019-07-10 | 159.28 |
| 2019-07-09 | 154.39 |
| 2019-07-08 | 157.45 |
| 2019-07-05 | 161.72 |
| 2019-07-04 | 156.84 |
| 2019-07-03 | 156.53 |
| 2019-07-02 | 153.17 |
| 2019-06-28 | 146.15 |
| 2019-06-27 | 146.76 |
| 2019-06-26 | 144.93 |
| 2019-06-25 | 141.87 |
| 2019-06-24 | 144.93 |
| 2019-06-21 | 144.32 |
| 2019-06-20 | 144.01 |
| 2019-06-19 | 142.48 |
| 2019-06-18 | 138.82 |
| 2019-06-17 | 138.21 |
| 2019-06-14 | 141.87 |
| 2019-06-13 | 144.32 |
| 2019-06-12 | 141.87 |
| 2019-06-11 | 148.29 |
| 2019-06-10 | 146.15 |
| 2019-06-06 | 139.12 |
| 2019-06-05 | 139.12 |
| 2019-06-04 | 137.90 |
| 2019-06-03 | 139.12 |
| 2019-05-31 | 142.79 |
| 2019-05-30 | 140.96 |
| 2019-05-29 | 139.74 |
| 2019-05-28 | 139.74 |
| 2019-05-27 | 134.85 |
| 2019-05-24 | 136.68 |
| 2019-05-23 | 138.82 |
| 2019-05-22 | 148.90 |
| 2019-05-21 | 146.87 |
| 2019-05-20 | 144.84 |
| 2019-05-17 | 152.37 |
| 2019-05-16 | 157.01 |
| 2019-05-15 | 151.51 |
| 2019-05-14 | 150.06 |
| 2019-05-10 | 156.72 |
| 2019-05-09 | 153.53 |
| 2019-05-08 | 157.88 |
| 2019-05-07 | 159.33 |
| 2019-05-06 | 157.01 |
| 2019-05-03 | 165.41 |
| 2019-05-02 | 162.23 |
| 2019-04-30 | 158.17 |
| 2019-04-29 | 158.17 |
| 2019-04-26 | 152.66 |
| 2019-04-25 | 155.85 |
| 2019-04-24 | 156.72 |
| 2019-04-23 | 150.35 |
| 2019-04-18 | 155.85 |
| 2019-04-17 | 157.88 |
| 2019-04-16 | 159.91 |
| 2019-04-15 | 160.78 |
| 2019-04-12 | 159.91 |
| 2019-04-11 | 157.30 |
| 2019-04-10 | 161.94 |
| 2019-04-09 | 160.49 |
| 2019-04-08 | 154.40 |
| 2019-04-04 | 152.08 |
| 2019-04-03 | 157.01 |
| 2019-04-02 | 158.46 |
| 2019-04-01 | 161.36 |
| 2019-03-29 | 157.88 |
| 2019-03-28 | 162.23 |
| 2019-03-27 | 168.02 |
| 2019-03-26 | 156.43 |
| 2019-03-25 | 152.66 |
| 2019-03-22 | 155.27 |
| 2019-03-21 | 144.26 |
| 2019-03-20 | 145.42 |
| 2019-03-19 | 145.71 |
| 2019-03-18 | 145.71 |
| 2019-03-15 | 139.63 |
| 2019-03-14 | 132.96 |
| 2019-03-13 | 128.04 |
| 2019-03-12 | 122.82 |
| 2019-03-11 | 119.92 |
| 2019-03-08 | 120.50 |
| 2019-03-07 | 122.53 |
| 2019-03-06 | 124.27 |
| 2019-03-05 | 123.98 |
| 2019-03-04 | 121.66 |
| 2019-03-01 | 120.79 |
| 2019-02-28 | 117.60 |
| 2019-02-27 | 118.76 |
| 2019-02-26 | 121.37 |
| 2019-02-25 | 121.95 |
| 2019-02-22 | 123.11 |
| 2019-02-21 | 123.98 |
| 2019-02-20 | 123.98 |
| 2019-02-19 | 121.08 |
| 2019-02-18 | 119.34 |
| 2019-02-15 | 115.87 |
| 2019-02-14 | 119.34 |
| 2019-02-13 | 121.37 |
| 2019-02-12 | 117.31 |
| 2019-02-11 | 107.75 |
| 2019-02-08 | 104.28 |
| 2019-02-04 | 103.70 |
| 2019-02-01 | 104.86 |
| 2019-01-31 | 105.72 |
| 2019-01-30 | 103.41 |
| 2019-01-29 | 101.09 |
| 2019-01-28 | 102.83 |
| 2019-01-25 | 101.38 |
| 2019-01-24 | 100.51 |
| 2019-01-23 | 101.38 |
| 2019-01-22 | 101.09 |
| 2019-01-21 | 101.67 |
| 2019-01-18 | 100.80 |
| 2019-01-17 | 100.22 |
| 2019-01-16 | 101.67 |
| 2019-01-15 | 101.67 |
| 2019-01-14 | 99.64 |
| 2019-01-11 | 101.09 |
| 2019-01-10 | 101.96 |
| 2019-01-09 | 98.77 |
| 2019-01-08 | 95.87 |
| 2019-01-07 | 97.90 |
| 2019-01-04 | 95.29 |
| 2019-01-03 | 95.87 |
| 2019-01-02 | 98.48 |
| 2018-12-31 | 102.25 |
| 2018-12-28 | 101.96 |
| 2018-12-27 | 101.96 |
| 2018-12-24 | 94.13 |
| 2018-12-21 | 96.45 |
| 2018-12-20 | 99.64 |
| 2018-12-19 | 102.25 |
| 2018-12-18 | 100.80 |
| 2018-12-17 | 101.38 |
| 2018-12-14 | 99.64 |
| 2018-12-13 | 98.19 |
| 2018-12-12 | 94.42 |
| 2018-12-11 | 93.26 |
| 2018-12-10 | 93.84 |
| 2018-12-07 | 93.55 |
| 2018-12-06 | 90.37 |
| 2018-12-05 | 93.84 |
| 2018-12-04 | 94.71 |
| 2018-12-03 | 95.58 |
| 2018-11-30 | 92.40 |
| 2018-11-29 | 88.92 |
| 2018-11-28 | 85.73 |
| 2018-11-27 | 82.54 |
| 2018-11-26 | 81.96 |
| 2018-11-23 | 78.49 |
| 2018-11-22 | 80.23 |
| 2018-11-21 | 82.25 |
| 2018-11-20 | 77.62 |
| 2018-11-19 | 84.86 |
| 2018-11-16 | 80.81 |
| 2018-11-15 | 79.36 |
| 2018-11-14 | 78.78 |
| 2018-11-13 | 80.52 |
| 2018-11-12 | 77.62 |
| 2018-11-09 | 78.78 |
| 2018-11-08 | 81.10 |
| 2018-11-07 | 81.96 |
| 2018-11-06 | 81.10 |
| 2018-11-05 | 77.33 |
| 2018-11-02 | 82.25 |
| 2018-11-01 | 77.91 |
| 2018-10-31 | 75.30 |
| 2018-10-30 | 70.08 |
| 2018-10-29 | 66.61 |
| 2018-10-26 | 68.64 |
| 2018-10-25 | 68.93 |
| 2018-10-24 | 72.11 |
| 2018-10-23 | 75.30 |
| 2018-10-22 | 77.91 |
| 2018-10-19 | 72.98 |
| 2018-10-18 | 71.24 |
| 2018-10-16 | 75.30 |
| 2018-10-15 | 77.04 |
| 2018-10-12 | 78.49 |
| 2018-10-11 | 79.65 |
| 2018-10-10 | 83.70 |
| 2018-10-09 | 80.23 |
| 2018-10-08 | 83.12 |
| 2018-10-05 | 89.50 |
| 2018-10-04 | 92.40 |
| 2018-10-03 | 92.98 |
| 2018-10-02 | 94.13 |
| 2018-09-28 | 94.71 |
| 2018-09-27 | 93.55 |
| 2018-09-26 | 91.24 |
| 2018-09-24 | 92.69 |
| 2018-09-21 | 98.48 |
| 2018-09-20 | 88.05 |
| 2018-09-19 | 90.37 |
| 2018-09-18 | 84.28 |
| 2018-09-17 | 84.57 |
| 2018-09-14 | 85.44 |
| 2018-09-13 | 81.67 |
| 2018-09-12 | 80.52 |
| 2018-09-11 | 83.41 |
| 2018-09-10 | 84.57 |
| 2018-09-07 | 90.08 |
| 2018-09-06 | 88.63 |
| 2018-09-05 | 91.82 |
| 2018-09-04 | 94.71 |
| 2018-09-03 | 92.11 |
| 2018-08-31 | 92.98 |
| 2018-08-30 | 102.83 |
| 2018-08-29 | 106.23 |
| 2018-08-28 | 107.08 |
| 2018-08-27 | 108.50 |
| 2018-08-24 | 107.93 |
| 2018-08-23 | 105.95 |
| 2018-08-22 | 109.07 |
| 2018-08-21 | 109.07 |
| 2018-08-20 | 102.83 |
| 2018-08-17 | 101.12 |
| 2018-08-16 | 101.41 |
| 2018-08-15 | 101.12 |
| 2018-08-14 | 107.37 |
| 2018-08-13 | 107.93 |
| 2018-08-10 | 108.22 |
| 2018-08-09 | 107.08 |
| 2018-08-08 | 102.83 |
| 2018-08-07 | 100.56 |
| 2018-08-06 | 96.87 |
| 2018-08-03 | 101.41 |
| 2018-08-02 | 105.95 |
| 2018-08-01 | 109.63 |
| 2018-07-31 | 111.34 |
| 2018-07-30 | 114.17 |
| 2018-07-27 | 117.29 |
| 2018-07-26 | 117.29 |
| 2018-07-25 | 102.83 |
| 2018-07-24 | 101.98 |
| 2018-07-23 | 96.02 |
| 2018-07-20 | 96.59 |
| 2018-07-19 | 96.59 |
| 2018-07-18 | 98.29 |
| 2018-07-17 | 98.00 |
| 2018-07-16 | 97.44 |
| 2018-07-13 | 98.29 |
| 2018-07-12 | 99.71 |
| 2018-07-11 | 94.88 |
| 2018-07-10 | 93.47 |
| 2018-07-09 | 91.76 |
| 2018-07-06 | 79.00 |
| 2018-07-05 | 80.42 |
| 2018-07-04 | 80.42 |
| 2018-07-03 | 88.93 |
| 2018-06-29 | 94.60 |
| 2018-06-28 | 87.22 |
| 2018-06-27 | 90.06 |
| 2018-06-26 | 91.76 |
| 2018-06-25 | 102.83 |
| 2018-06-22 | 109.35 |
| 2018-06-21 | 109.35 |
| 2018-06-20 | 108.50 |
| 2018-06-19 | 107.65 |
| 2018-06-15 | 115.59 |
| 2018-06-14 | 113.61 |
| 2018-06-13 | 118.43 |
| 2018-06-12 | 117.86 |
| 2018-06-11 | 118.43 |
| 2018-06-08 | 118.15 |
| 2018-06-07 | 118.43 |
| 2018-06-06 | 119.85 |
| 2018-06-05 | 119.85 |
| 2018-06-04 | 118.43 |
| 2018-06-01 | 114.46 |
| 2018-05-31 | 115.02 |
| 2018-05-30 | 111.05 |
| 2018-05-29 | 113.89 |
| 2018-05-28 | 113.32 |
| 2018-05-25 | 115.02 |
| 2018-05-24 | 118.15 |
| 2018-05-23 | 115.02 |
| 2018-05-21 | 113.14 |
| 2018-05-18 | 114.49 |
| 2018-05-17 | 110.71 |
| 2018-05-16 | 110.44 |
| 2018-05-15 | 110.71 |
| 2018-05-14 | 112.60 |
| 2018-05-11 | 110.98 |
| 2018-05-10 | 108.01 |
| 2018-05-09 | 102.07 |
| 2018-05-08 | 101.80 |
| 2018-05-07 | 101.54 |
| 2018-05-04 | 102.07 |
| 2018-05-03 | 103.69 |
| 2018-05-02 | 104.50 |
| 2018-04-30 | 102.34 |
| 2018-04-27 | 101.00 |
| 2018-04-26 | 102.88 |
| 2018-04-25 | 104.23 |
| 2018-04-24 | 106.93 |
| 2018-04-23 | 100.19 |
| 2018-04-20 | 104.23 |
| 2018-04-19 | 109.09 |
| 2018-04-18 | 103.42 |
| 2018-04-17 | 105.31 |
| 2018-04-16 | 112.06 |
| 2018-04-13 | 113.41 |
| 2018-04-12 | 113.41 |
| 2018-04-11 | 111.79 |
| 2018-04-10 | 112.33 |
| 2018-04-09 | 109.90 |
| 2018-04-06 | 109.09 |
| 2018-04-04 | 106.93 |
| 2018-04-03 | 109.09 |
| 2018-03-29 | 109.36 |
| 2018-03-28 | 110.17 |
| 2018-03-27 | 114.22 |
| 2018-03-26 | 117.72 |
| 2018-03-23 | 110.98 |
| 2018-03-22 | 118.26 |
| 2018-03-21 | 122.85 |
| 2018-03-20 | 123.39 |
| 2018-03-19 | 124.47 |
| 2018-03-16 | 124.74 |
| 2018-03-15 | 122.58 |
| 2018-03-14 | 121.50 |
| 2018-03-13 | 122.58 |
| 2018-03-12 | 122.85 |
| 2018-03-09 | 121.23 |
| 2018-03-08 | 120.42 |
| 2018-03-07 | 113.14 |
| 2018-03-06 | 113.41 |
| 2018-03-05 | 103.42 |
| 2018-03-02 | 107.20 |
| 2018-03-01 | 104.77 |
| 2018-02-28 | 92.36 |
| 2018-02-27 | 94.25 |
| 2018-02-26 | 98.30 |
| 2018-02-23 | 97.22 |
| 2018-02-22 | 96.14 |
| 2018-02-21 | 97.22 |
| 2018-02-20 | 94.79 |
| 2018-02-15 | 93.44 |
| 2018-02-14 | 86.70 |
| 2018-02-13 | 83.73 |
| 2018-02-12 | 76.98 |
| 2018-02-09 | 76.44 |
| 2018-02-08 | 88.59 |
| 2018-02-07 | 89.39 |
| 2018-02-06 | 92.09 |
| 2018-02-05 | 112.87 |
| 2018-02-02 | 115.29 |
| 2018-02-01 | 113.14 |
| 2018-01-31 | 117.18 |
| 2018-01-30 | 111.25 |
| 2018-01-29 | 102.34 |
| 2018-01-26 | 105.58 |
| 2018-01-25 | 104.23 |
| 2018-01-24 | 109.09 |
| 2018-01-23 | 115.02 |
| 2018-01-22 | 110.17 |
| 2018-01-19 | 91.28 |
| 2018-01-18 | 87.78 |
| 2018-01-17 | 90.74 |
| 2018-01-16 | 90.20 |
| 2018-01-15 | 86.16 |
| 2018-01-12 | 91.55 |
| 2018-01-11 | 92.09 |
| 2018-01-10 | 91.82 |
| 2018-01-09 | 91.55 |
| 2018-01-08 | 92.36 |
| 2018-01-05 | 86.97 |
| 2018-01-04 | 90.20 |
| 2018-01-03 | 87.78 |
| 2018-01-02 | 87.51 |
| 2017-12-29 | 81.84 |
| 2017-12-28 | 79.41 |
| 2017-12-27 | 79.14 |
| 2017-12-22 | 75.64 |
| 2017-12-21 | 76.98 |
| 2017-12-20 | 74.83 |
| 2017-12-19 | 77.79 |
| 2017-12-18 | 77.25 |
| 2017-12-15 | 81.03 |
| 2017-12-14 | 72.40 |
| 2017-12-13 | 71.59 |
| 2017-12-12 | 71.59 |
| 2017-12-11 | 71.86 |
| 2017-12-08 | 67.27 |
| 2017-12-07 | 60.53 |
| 2017-12-06 | 64.57 |
| 2017-12-05 | 69.97 |
| 2017-12-04 | 71.59 |
| 2017-12-01 | 69.43 |
| 2017-11-30 | 69.97 |
| 2017-11-29 | 72.67 |
| 2017-11-28 | 72.13 |
| 2017-11-27 | 72.94 |
| 2017-11-24 | 72.67 |
| 2017-11-23 | 71.32 |
| 2017-11-22 | 75.10 |
| 2017-11-21 | 74.56 |
| 2017-11-20 | 71.32 |
| 2017-11-17 | 72.67 |
| 2017-11-16 | 74.29 |
| 2017-11-15 | 74.29 |
| 2017-11-14 | 75.64 |
| 2017-11-13 | 72.67 |
| 2017-11-10 | 72.13 |
| 2017-11-09 | 72.67 |
| 2017-11-08 | 72.40 |
| 2017-11-07 | 72.94 |
| 2017-11-06 | 73.48 |
| 2017-11-03 | 76.44 |
| 2017-11-02 | 74.29 |
| 2017-11-01 | 73.48 |
| 2017-10-31 | 72.94 |
| 2017-10-30 | 72.67 |
| 2017-10-27 | 71.86 |
| 2017-10-26 | 72.13 |
| 2017-10-25 | 71.86 |
| 2017-10-24 | 73.48 |
| 2017-10-23 | 72.94 |
| 2017-10-20 | 74.56 |
| 2017-10-19 | 70.24 |
| 2017-10-18 | 75.64 |
| 2017-10-17 | 75.64 |
| 2017-10-16 | 78.33 |
| 2017-10-13 | 75.90 |
| 2017-10-12 | 76.71 |
| 2017-10-11 | 79.14 |
| 2017-10-10 | 84.00 |
| 2017-10-09 | 84.54 |
| 2017-10-06 | 86.43 |
| 2017-10-04 | 80.76 |
| 2017-10-03 | 78.06 |
| 2017-09-29 | 69.70 |
| 2017-09-28 | 68.89 |
| 2017-09-27 | 73.75 |
| 2017-09-26 | 68.62 |
| 2017-09-25 | 67.27 |
| 2017-09-22 | 87.24 |
| 2017-09-21 | 91.55 |
| 2017-09-20 | 87.78 |
| 2017-09-19 | 82.92 |
| 2017-09-18 | 84.81 |
| 2017-09-15 | 78.33 |
| 2017-09-14 | 73.48 |
| 2017-09-13 | 75.37 |
| 2017-09-12 | 68.62 |
| 2017-09-11 | 64.57 |
| 2017-09-08 | 61.61 |
| 2017-09-07 | 64.57 |
| 2017-09-06 | 54.86 |
| 2017-09-05 | 45.69 |
| 2017-09-04 | 42.45 |
| 2017-09-01 | 41.64 |
| 2017-08-31 | 38.27 |
| 2017-08-30 | 35.08 |
| 2017-08-29 | 35.08 |
| 2017-08-28 | 35.34 |
| 2017-08-25 | 35.88 |
| 2017-08-24 | 35.34 |
| 2017-08-22 | 37.21 |
| 2017-08-21 | 35.61 |
| 2017-08-18 | 41.19 |
| 2017-08-17 | 39.07 |
| 2017-08-16 | 45.45 |
| 2017-08-15 | 37.21 |
| 2017-08-14 | 37.47 |
| 2017-08-11 | 35.08 |
| 2017-08-10 | 36.41 |
| 2017-08-09 | 37.21 |
| 2017-08-08 | 37.47 |
| 2017-08-07 | 36.41 |
| 2017-08-04 | 36.41 |
| 2017-08-03 | 35.08 |
| 2017-08-02 | 35.61 |
| 2017-08-01 | 35.34 |
| 2017-07-31 | 36.67 |
| 2017-07-28 | 37.21 |
| 2017-07-27 | 35.08 |
| 2017-07-26 | 34.01 |
| 2017-07-25 | 34.81 |
| 2017-07-24 | 35.34 |
| 2017-07-21 | 36.67 |
| 2017-07-20 | 36.14 |
| 2017-07-19 | 33.75 |
| 2017-07-18 | 32.95 |
| 2017-07-17 | 36.41 |
| 2017-07-14 | 35.88 |
| 2017-07-13 | 36.94 |
| 2017-07-12 | 35.88 |
| 2017-07-11 | 36.67 |
| 2017-07-10 | 37.74 |
| 2017-07-07 | 39.07 |
| 2017-07-06 | 29.63 |
| 2017-07-05 | 28.56 |
| 2017-07-04 | 29.36 |
| 2017-07-03 | 27.37 |
| 2017-06-30 | 28.16 |
| 2017-06-29 | 29.63 |
| 2017-06-28 | 28.70 |
| 2017-06-27 | 29.23 |
| 2017-06-26 | 33.22 |
| 2017-06-23 | 33.75 |
| 2017-06-22 | 38.80 |
| 2017-06-21 | 34.28 |
| 2017-06-20 | 33.48 |
| 2017-06-19 | 36.14 |
| 2017-06-16 | 36.94 |
| 2017-06-15 | 36.41 |
| 2017-06-14 | 40.13 |
| 2017-06-13 | 42.79 |
| 2017-06-12 | 42.52 |
| 2017-06-09 | 44.12 |
| 2017-06-08 | 44.65 |
| 2017-06-07 | 43.32 |
| 2017-06-06 | 41.99 |
| 2017-06-05 | 41.46 |
| 2017-06-02 | 42.26 |
| 2017-06-01 | 42.52 |
| 2017-05-31 | 41.99 |
| 2017-05-29 | 46.25 |
| 2017-05-26 | 46.25 |
| 2017-05-25 | 48.64 |
| 2017-05-24 | 43.85 |
| 2017-05-23 | 40.13 |
| 2017-05-22 | 47.71 |
| 2017-05-19 | 47.20 |
| 2017-05-18 | 44.16 |
| 2017-05-17 | 44.92 |
| 2017-05-16 | 45.43 |
| 2017-05-15 | 43.91 |
| 2017-05-12 | 45.68 |
| 2017-05-11 | 46.19 |
| 2017-05-10 | 43.91 |
| 2017-05-09 | 42.89 |
| 2017-05-08 | 42.89 |
| 2017-05-05 | 39.09 |
| 2017-05-04 | 42.39 |
| 2017-05-02 | 44.92 |
| 2017-04-28 | 46.19 |
| 2017-04-27 | 46.19 |
| 2017-04-26 | 46.19 |
| 2017-04-25 | 45.68 |
| 2017-04-24 | 43.15 |
| 2017-04-21 | 42.39 |
| 2017-04-20 | 43.15 |
| 2017-04-19 | 45.68 |
| 2017-04-18 | 40.61 |
| 2017-04-13 | 46.95 |
| 2017-04-12 | 43.40 |
| 2017-04-11 | 32.00 |
| 2017-04-10 | 32.25 |
| 2017-04-07 | 25.67 |
| 2017-04-06 | 24.15 |
| 2017-04-05 | 16.17 |
| 2017-04-03 | 17.05 |
| 2017-03-31 | 14.01 |
| 2017-03-30 | 14.90 |
| 2017-03-29 | 14.90 |
| 2017-03-28 | 14.39 |
| 2017-03-27 | 12.11 |
| 2017-03-24 | 15.40 |
| 2017-03-23 | 16.42 |
| 2017-03-22 | 15.15 |
| 2017-03-21 | 15.66 |
| 2017-03-20 | 13.50 |
| 2017-03-17 | 15.28 |
| 2017-03-16 | 12.74 |
| 2017-03-15 | 7.55 |
| 2017-03-14 | 5.78 |
| 2017-03-13 | 0.08 |
| 2017-03-10 | -1.44 |
| 2017-03-09 | -1.82 |
| 2017-03-08 | -0.43 |
| 2017-03-07 | -0.94 |
| 2017-03-06 | -0.81 |
| 2017-03-03 | -1.82 |
| 2017-03-02 | -0.05 |
| 2017-03-01 | -0.43 |
| 2017-02-28 | -0.94 |
| 2017-02-27 | -1.19 |
| 2017-02-24 | -2.84 |
| 2017-02-23 | -2.20 |
| 2017-02-22 | -3.09 |
| 2017-02-21 | -5.37 |
| 2017-02-20 | -5.50 |
| 2017-02-17 | -5.37 |
| 2017-02-16 | -5.37 |
| 2017-02-15 | -4.99 |
| 2017-02-14 | -5.12 |
| 2017-02-13 | -4.74 |
| 2017-02-10 | -9.42 |
| 2017-02-09 | -10.56 |
| 2017-02-08 | -10.18 |
| 2017-02-07 | -11.58 |
| 2017-02-06 | -11.96 |
| 2017-02-03 | -12.34 |
| 2017-02-02 | -12.21 |
| 2017-02-01 | -14.36 |
| 2017-01-27 | -15.25 |
| 2017-01-26 | -16.39 |
| 2017-01-25 | -16.39 |
| 2017-01-24 | -16.52 |
| 2017-01-23 | -16.77 |
| 2017-01-20 | -17.28 |
| 2017-01-19 | -17.02 |
| 2017-01-18 | -16.64 |
| 2017-01-17 | -17.02 |
| 2017-01-16 | -17.15 |
| 2017-01-13 | -16.77 |
| 2017-01-12 | -17.02 |
| 2017-01-11 | -17.02 |
| 2017-01-10 | -16.77 |
| 2017-01-09 | -17.28 |
| 2017-01-06 | -16.52 |
| 2017-01-05 | -16.26 |
| 2017-01-04 | -16.26 |
| 2017-01-03 | -17.28 |
| 2016-12-30 | -18.42 |
| 2016-12-29 | -18.42 |
| 2016-12-28 | -18.67 |
| 2016-12-23 | -19.18 |
| 2016-12-22 | -19.94 |
| 2016-12-21 | -19.43 |
| 2016-12-20 | -19.18 |
| 2016-12-19 | -19.18 |
| 2016-12-16 | -18.04 |
| 2016-12-15 | -18.42 |
| 2016-12-14 | -17.66 |
| 2016-12-13 | -17.66 |
| 2016-12-12 | -17.91 |
| 2016-12-09 | -17.53 |
| 2016-12-08 | -17.41 |
| 2016-12-07 | -17.41 |
| 2016-12-06 | -17.66 |
| 2016-12-05 | -17.41 |
| 2016-12-02 | -17.15 |
| 2016-12-01 | -17.41 |
| 2016-11-30 | -17.02 |
| 2016-11-29 | -17.28 |
| 2016-11-28 | -17.02 |
| 2016-11-25 | -17.53 |
| 2016-11-24 | -16.90 |
| 2016-11-23 | -17.02 |
| 2016-11-22 | -18.29 |
| 2016-11-21 | -17.79 |
| 2016-11-18 | -17.28 |
| 2016-11-17 | -16.90 |
| 2016-11-16 | -17.02 |
| 2016-11-15 | -17.15 |
| 2016-11-14 | -17.28 |
| 2016-11-11 | -16.90 |
| 2016-11-10 | -16.39 |
| 2016-11-09 | -17.28 |
| 2016-11-08 | -16.01 |
| 2016-11-07 | -16.39 |
| 2016-11-04 | -16.39 |
| 2016-11-03 | -16.26 |
| 2016-11-02 | -16.26 |
| 2016-11-01 | -15.88 |
| 2016-10-31 | -16.52 |
| 2016-10-28 | -16.64 |
| 2016-10-27 | -16.39 |
| 2016-10-26 | -16.77 |
| 2016-10-25 | -16.39 |
| 2016-10-24 | -16.14 |
| 2016-10-20 | -16.77 |
| 2016-10-19 | -17.02 |
| 2016-10-18 | -16.90 |
| 2016-10-17 | -16.90 |
| 2016-10-14 | -16.52 |
| 2016-10-13 | -16.39 |
| 2016-10-12 | -16.39 |
| 2016-10-11 | -16.39 |
| 2016-10-07 | -15.12 |
| 2016-10-06 | -15.25 |
| 2016-10-05 | -15.38 |
| 2016-10-04 | -15.76 |
| 2016-10-03 | -15.63 |
| 2016-09-30 | -16.52 |
| 2016-09-29 | -15.76 |
| 2016-09-28 | -15.88 |
| 2016-09-27 | -15.76 |
| 2016-09-26 | -16.14 |
| 2016-09-23 | -16.26 |
| 2016-09-22 | -15.88 |
| 2016-09-21 | -15.88 |
| 2016-09-20 | -15.50 |
| 2016-09-19 | -15.88 |
| 2016-09-15 | -16.39 |
| 2016-09-14 | -16.90 |
| 2016-09-13 | -17.15 |
| 2016-09-12 | -17.15 |
| 2016-09-09 | -16.39 |
| 2016-09-08 | -16.01 |
| 2016-09-07 | -15.50 |
| 2016-09-06 | -15.38 |
| 2016-09-05 | -15.76 |
| 2016-09-02 | -16.14 |
| 2016-09-01 | -16.90 |
| 2016-08-31 | -17.27 |
| 2016-08-30 | -16.90 |
| 2016-08-29 | -17.15 |
| 2016-08-26 | -16.90 |
| 2016-08-25 | -17.64 |
| 2016-08-24 | -18.39 |
| 2016-08-23 | -18.02 |
| 2016-08-22 | -18.26 |
| 2016-08-19 | -15.41 |
| 2016-08-18 | -15.41 |
| 2016-08-17 | -16.28 |
| 2016-08-16 | -16.15 |
| 2016-08-15 | -16.03 |
| 2016-08-12 | -16.65 |
| 2016-08-11 | -16.53 |
| 2016-08-10 | -17.40 |
| 2016-08-09 | -16.90 |
| 2016-08-08 | -18.39 |
| 2016-08-05 | -18.51 |
| 2016-08-04 | -20.00 |
| 2016-08-03 | -20.62 |
| 2016-08-01 | -20.00 |
| 2016-07-29 | -20.50 |
| 2016-07-28 | -20.00 |
| 2016-07-27 | -20.00 |
| 2016-07-26 | -20.25 |
| 2016-07-25 | -20.50 |
| 2016-07-22 | -21.00 |
| 2016-07-21 | -20.38 |
| 2016-07-20 | -20.87 |
| 2016-07-19 | -21.37 |
| 2016-07-18 | -21.37 |
| 2016-07-15 | -21.62 |
| 2016-07-14 | -22.49 |
| 2016-07-13 | -22.49 |
| 2016-07-12 | -22.49 |
| 2016-07-11 | -22.49 |
| 2016-07-08 | -23.11 |
| 2016-07-07 | -22.74 |
| 2016-07-06 | -23.36 |
| 2016-07-05 | -24.35 |
| 2016-07-04 | -23.61 |
| 2016-06-30 | -24.23 |
| 2016-06-29 | -24.60 |
| 2016-06-28 | -24.72 |
| 2016-06-27 | -24.85 |
| 2016-06-24 | -24.85 |
| 2016-06-23 | -24.35 |
| 2016-06-22 | -23.85 |
| 2016-06-21 | -24.97 |
| 2016-06-20 | -25.22 |
| 2016-06-17 | -25.35 |
| 2016-06-16 | -25.22 |
| 2016-06-15 | -25.10 |
| 2016-06-14 | -25.47 |
| 2016-06-13 | -25.47 |
| 2016-06-10 | -24.35 |
| 2016-06-08 | -23.73 |
| 2016-06-07 | -24.35 |
| 2016-06-06 | -24.60 |
| 2016-06-03 | -24.60 |
| 2016-06-02 | -24.48 |
| 2016-06-01 | -24.85 |
| 2016-05-31 | -25.22 |
| 2016-05-30 | -25.10 |
| 2016-05-27 | -25.10 |
| 2016-05-26 | -24.48 |
| 2016-05-25 | -24.23 |
| 2016-05-24 | -24.10 |
| 2016-05-23 | -23.85 |
| 2016-05-20 | -25.03 |
| 2016-05-19 | -25.03 |
| 2016-05-18 | -25.15 |
| 2016-05-17 | -25.15 |
| 2016-05-16 | -24.79 |
| 2016-05-13 | -25.03 |
| 2016-05-12 | -24.68 |
| 2016-05-11 | -24.32 |
| 2016-05-10 | -23.85 |
| 2016-05-09 | -24.21 |
| 2016-05-06 | -23.62 |
| 2016-05-05 | -21.97 |
| 2016-05-04 | -23.74 |
| 2016-05-03 | -24.44 |
| 2016-04-29 | -24.44 |
| 2016-04-28 | -24.44 |
| 2016-04-27 | -24.44 |
| 2016-04-26 | -24.56 |
| 2016-04-25 | -24.68 |
| 2016-04-22 | -24.21 |
| 2016-04-21 | -24.91 |
| 2016-04-20 | -24.91 |
| 2016-04-19 | -24.44 |
| 2016-04-18 | -25.50 |
| 2016-04-15 | -25.85 |
| 2016-04-14 | -25.73 |
| 2016-04-13 | -26.44 |
| 2016-04-12 | -25.73 |
| 2016-04-11 | -27.03 |
| 2016-04-08 | -27.26 |
| 2016-04-07 | -27.38 |
| 2016-04-06 | -27.38 |
| 2016-04-05 | -27.03 |
| 2016-04-01 | -26.20 |
| 2016-03-31 | -26.32 |
| 2016-03-30 | -26.56 |
| 2016-03-29 | -27.61 |
| 2016-03-24 | -27.38 |
| 2016-03-23 | -27.50 |
| 2016-03-22 | -27.14 |
| 2016-03-21 | -26.56 |
| 2016-03-18 | -24.09 |
| 2016-03-17 | -24.09 |
| 2016-03-16 | -24.09 |
| 2016-03-15 | -23.74 |
| 2016-03-14 | -25.15 |
| 2016-03-11 | -25.50 |
| 2016-03-10 | -25.50 |
| 2016-03-09 | -25.97 |
| 2016-03-08 | -25.62 |
| 2016-03-07 | -25.50 |
| 2016-03-04 | -26.56 |
| 2016-03-03 | -26.32 |
| 2016-03-02 | -26.79 |
| 2016-03-01 | -28.67 |
| 2016-02-29 | -28.55 |
| 2016-02-26 | -28.55 |
| 2016-02-25 | -28.79 |
| 2016-02-24 | -28.32 |
| 2016-02-23 | -28.91 |
| 2016-02-22 | -27.85 |
| 2016-02-19 | -27.14 |
| 2016-02-18 | -28.32 |
| 2016-02-17 | -29.14 |
| 2016-02-16 | -28.91 |
| 2016-02-15 | -29.38 |
| 2016-02-12 | -29.49 |
| 2016-02-11 | -27.73 |
| 2016-02-05 | -26.56 |
| 2016-02-04 | -27.14 |
| 2016-02-03 | -25.97 |
| 2016-02-02 | -25.15 |
| 2016-02-01 | -26.91 |
| 2016-01-29 | -27.26 |
| 2016-01-28 | -28.20 |
| 2016-01-27 | -28.44 |
| 2016-01-26 | -29.85 |
| 2016-01-25 | -27.85 |
| 2016-01-22 | -27.97 |
| 2016-01-21 | -29.38 |
| 2016-01-20 | -29.26 |
| 2016-01-19 | -26.79 |
| 2016-01-18 | -27.38 |
| 2016-01-15 | -25.97 |
| 2016-01-14 | -25.50 |
| 2016-01-13 | -24.79 |
| 2016-01-12 | -24.68 |
| 2016-01-11 | -23.62 |
| 2016-01-08 | -22.09 |
| 2016-01-07 | -22.09 |
| 2016-01-06 | -21.74 |
| 2016-01-05 | -21.27 |
| 2016-01-04 | -21.74 |
| 2015-12-31 | -20.68 |
| 2015-12-30 | -20.68 |
| 2015-12-29 | -20.33 |
| 2015-12-28 | -20.33 |
| 2015-12-24 | -21.15 |
| 2015-12-23 | -21.74 |
| 2015-12-22 | -21.74 |
| 2015-12-21 | -21.74 |
| 2015-12-18 | -21.74 |
| 2015-12-17 | -21.97 |
| 2015-12-16 | -22.21 |
| 2015-12-15 | -22.80 |
| 2015-12-14 | -22.91 |
| 2015-12-11 | -22.44 |
| 2015-12-10 | -22.33 |
| 2015-12-09 | -22.21 |
| 2015-12-08 | -22.09 |
| 2015-12-07 | -21.86 |
| 2015-12-04 | -21.39 |
| 2015-12-03 | -21.27 |
| 2015-12-02 | -21.50 |
| 2015-12-01 | -21.62 |
| 2015-11-30 | -21.15 |
| 2015-11-27 | -22.33 |
| 2015-11-26 | -21.74 |
| 2015-11-25 | -21.74 |
| 2015-11-24 | -21.50 |
| 2015-11-23 | -21.50 |
| 2015-11-20 | -21.15 |
| 2015-11-19 | -20.92 |
| 2015-11-18 | -21.86 |
| 2015-11-17 | -22.56 |
| 2015-11-16 | -22.68 |
| 2015-11-13 | -22.09 |
| 2015-11-12 | -21.50 |
| 2015-11-11 | -21.86 |
| 2015-11-10 | -21.97 |
| 2015-11-09 | -20.80 |
| 2015-11-06 | -20.80 |
| 2015-11-05 | -20.45 |
| 2015-11-04 | -20.21 |
| 2015-11-03 | -20.33 |
| 2015-11-02 | -20.45 |
| 2015-10-30 | -20.56 |
| 2015-10-29 | -20.09 |
| 2015-10-28 | -20.09 |
| 2015-10-27 | -20.09 |
| 2015-10-26 | -20.09 |
| 2015-10-23 | -20.33 |
| 2015-10-22 | -20.56 |
| 2015-10-20 | -20.21 |
| 2015-10-19 | -20.09 |
| 2015-10-16 | -20.56 |
| 2015-10-15 | -20.09 |
| 2015-10-14 | -19.86 |
| 2015-10-13 | -19.86 |
| 2015-10-12 | -19.62 |
| 2015-10-09 | -19.74 |
| 2015-10-08 | -19.98 |
| 2015-10-07 | -19.51 |
| 2015-10-06 | -19.74 |
| 2015-10-05 | -19.86 |
| 2015-10-02 | -20.68 |
| 2015-09-30 | -20.80 |
| 2015-09-29 | -21.39 |
| 2015-09-25 | -20.21 |
| 2015-09-24 | -20.21 |
| 2015-09-23 | -21.03 |
| 2015-09-22 | -19.39 |
| 2015-09-21 | -20.21 |
| 2015-09-18 | -20.68 |
| 2015-09-17 | -19.86 |
| 2015-09-16 | -20.56 |
| 2015-09-15 | -20.45 |
| 2015-09-14 | -20.09 |
| 2015-09-11 | -20.09 |
| 2015-09-10 | -21.39 |
| 2015-09-09 | -21.03 |
| 2015-09-08 | -21.86 |
| 2015-09-07 | -22.09 |
| 2015-09-04 | -22.56 |
| 2015-09-02 | -22.56 |
| 2015-09-01 | -21.29 |
| 2015-08-31 | -21.06 |
| 2015-08-28 | -21.29 |
| 2015-08-27 | -23.02 |
| 2015-08-26 | -24.18 |
| 2015-08-25 | -24.29 |
| 2015-08-24 | -23.71 |
| 2015-08-21 | -21.52 |
| 2015-08-20 | -20.14 |
| 2015-08-19 | -18.87 |
| 2015-08-18 | -18.53 |
| 2015-08-17 | -18.41 |
| 2015-08-14 | -18.76 |
| 2015-08-13 | -18.76 |
| 2015-08-12 | -19.22 |
| 2015-08-11 | -17.49 |
| 2015-08-10 | -16.34 |
| 2015-08-07 | -16.57 |
| 2015-08-06 | -16.57 |
| 2015-08-05 | -15.99 |
| 2015-08-04 | -17.15 |
| 2015-08-03 | -17.61 |
| 2015-07-31 | -17.84 |
| 2015-07-30 | -18.18 |
| 2015-07-29 | -18.76 |
| 2015-07-28 | -19.22 |
| 2015-07-27 | -19.10 |
| 2015-07-24 | -17.26 |
| 2015-07-23 | -17.84 |
| 2015-07-22 | -17.15 |
| 2015-07-21 | -16.68 |
| 2015-07-20 | -17.15 |
| 2015-07-17 | -17.26 |
| 2015-07-16 | -17.95 |
| 2015-07-15 | -19.45 |
| 2015-07-14 | -18.07 |
| 2015-07-13 | -17.72 |
| 2015-07-10 | -17.84 |
| 2015-07-09 | -19.91 |
| 2015-07-08 | -25.56 |
| 2015-07-07 | -21.76 |
| 2015-07-06 | -20.49 |
| 2015-07-03 | -17.49 |
| 2015-07-02 | -15.88 |
| 2015-06-30 | -14.61 |
| 2015-06-29 | -14.61 |
| 2015-06-26 | -13.57 |
| 2015-06-25 | -13.69 |
| 2015-06-24 | -13.46 |
| 2015-06-23 | -13.11 |
| 2015-06-22 | -13.57 |
| 2015-06-19 | -13.46 |
| 2015-06-18 | -13.23 |
| 2015-06-17 | -12.77 |
| 2015-06-16 | -12.77 |
| 2015-06-15 | -13.11 |
| 2015-06-12 | -13.11 |
| 2015-06-11 | -13.92 |
| 2015-06-10 | -14.26 |
| 2015-06-09 | -14.15 |
| 2015-06-08 | -13.34 |
| 2015-06-05 | -13.57 |
| 2015-06-04 | -13.23 |
| 2015-06-03 | -13.00 |
| 2015-06-02 | -13.11 |
| 2015-06-01 | -12.54 |
| 2015-05-29 | -12.54 |
| 2015-05-28 | -12.88 |
| 2015-05-27 | -11.96 |
| 2015-05-26 | -13.11 |
| 2015-05-22 | -13.23 |
| 2015-05-21 | -11.27 |
| 2015-05-20 | -10.23 |
| 2015-05-19 | -9.77 |
| 2015-05-18 | -11.27 |
| 2015-05-15 | -12.25 |
| 2015-05-14 | -12.36 |
| 2015-05-13 | -13.01 |
| 2015-05-12 | -12.14 |
| 2015-05-11 | -12.03 |
| 2015-05-08 | -11.92 |
| 2015-05-07 | -13.01 |
| 2015-05-06 | -12.68 |
| 2015-05-05 | -12.90 |
| 2015-05-04 | -10.83 |
| 2015-04-30 | -14.86 |
| 2015-04-29 | -14.86 |
| 2015-04-28 | -15.08 |
| 2015-04-27 | -15.30 |
| 2015-04-24 | -15.73 |
| 2015-04-23 | -15.62 |
| 2015-04-22 | -15.30 |
| 2015-04-21 | -15.73 |
| 2015-04-20 | -16.06 |
| 2015-04-17 | -15.73 |
| 2015-04-16 | -16.28 |
| 2015-04-15 | -16.82 |
| 2015-04-14 | -15.62 |
| 2015-04-13 | -16.17 |
| 2015-04-10 | -19.76 |
| 2015-04-09 | -20.09 |
| 2015-04-08 | -21.39 |
| 2015-04-02 | -22.16 |
| 2015-04-01 | -22.37 |
| 2015-03-31 | -22.70 |
| 2015-03-30 | -22.26 |
| 2015-03-27 | -22.81 |
| 2015-03-26 | -22.81 |
| 2015-03-25 | -23.14 |
| 2015-03-24 | -23.35 |
| 2015-03-23 | -23.57 |
| 2015-03-20 | -23.35 |
| 2015-03-19 | -23.79 |
| 2015-03-18 | -24.77 |
| 2015-03-17 | -25.10 |
| 2015-03-16 | -25.20 |
| 2015-03-13 | -25.64 |
| 2015-03-12 | -27.49 |
| 2015-03-11 | -27.60 |
| 2015-03-10 | -28.04 |
| 2015-03-09 | -27.82 |
| 2015-03-06 | -28.58 |
| 2015-03-05 | -28.91 |
| 2015-03-04 | -28.14 |
| 2015-03-03 | -28.58 |
| 2015-03-02 | -28.58 |
| 2015-02-27 | -28.91 |
| 2015-02-26 | -28.36 |
| 2015-02-25 | -28.91 |
| 2015-02-24 | -28.69 |
| 2015-02-23 | -28.58 |
| 2015-02-18 | -28.14 |
| 2015-02-17 | -28.14 |
| 2015-02-16 | -28.47 |
| 2015-02-13 | -28.04 |
| 2015-02-12 | -29.23 |
| 2015-02-11 | -28.25 |
| 2015-02-10 | -28.36 |
| 2015-02-09 | -28.69 |
| 2015-02-06 | -28.58 |
| 2015-02-05 | -28.25 |
| 2015-02-04 | -28.36 |
| 2015-02-03 | -28.69 |
| 2015-02-02 | -27.82 |
| 2015-01-30 | -27.82 |
| 2015-01-29 | -28.36 |
| 2015-01-28 | -27.27 |
| 2015-01-27 | -28.14 |
| 2015-01-26 | -27.82 |
| 2015-01-23 | -27.06 |
| 2015-01-22 | -27.71 |
| 2015-01-21 | -27.82 |
| 2015-01-20 | -27.93 |
| 2015-01-19 | -28.80 |
| 2015-01-16 | -27.71 |
| 2015-01-15 | -27.27 |
| 2015-01-14 | -27.16 |
| 2015-01-13 | -27.49 |
| 2015-01-12 | -27.16 |
| 2015-01-09 | -26.84 |
| 2015-01-08 | -26.51 |
| 2015-01-07 | -26.84 |
| 2015-01-06 | -26.62 |
| 2015-01-05 | -26.51 |
| 2015-01-02 | -27.71 |
| 2014-12-31 | -28.69 |
| 2014-12-30 | -28.91 |
| 2014-12-29 | -29.34 |
| 2014-12-24 | -29.45 |
| 2014-12-23 | -30.21 |
| 2014-12-22 | -29.99 |
| 2014-12-19 | -30.65 |
| 2014-12-18 | -29.34 |
| 2014-12-17 | -29.23 |
| 2014-12-16 | -28.80 |
| 2014-12-15 | -28.36 |
| 2014-12-12 | -28.25 |
| 2014-12-11 | -28.14 |
| 2014-12-10 | -28.14 |
| 2014-12-09 | -27.71 |
| 2014-12-08 | -27.06 |
| 2014-12-05 | -27.16 |
| 2014-12-04 | -26.62 |
| 2014-12-03 | -26.62 |
| 2014-12-02 | -26.51 |
| 2014-12-01 | -26.95 |
| 2014-11-28 | -25.20 |
| 2014-11-27 | -25.31 |
| 2014-11-26 | -25.97 |
| 2014-11-25 | -26.40 |
| 2014-11-24 | -25.10 |
| 2014-11-21 | -26.73 |
| 2014-11-20 | -26.18 |
| 2014-11-19 | -26.51 |
| 2014-11-18 | -26.29 |
| 2014-11-17 | -25.97 |
| 2014-11-14 | -26.18 |
| 2014-11-13 | -26.18 |
| 2014-11-12 | -25.86 |
| 2014-11-11 | -26.29 |
| 2014-11-10 | -26.84 |
| 2014-11-07 | -26.29 |
| 2014-11-06 | -26.95 |
| 2014-11-05 | -26.95 |
| 2014-11-04 | -26.73 |
| 2014-11-03 | -26.18 |
| 2014-10-31 | -26.84 |
| 2014-10-30 | -26.18 |
| 2014-10-29 | -26.29 |
| 2014-10-28 | -26.40 |
| 2014-10-27 | -26.51 |
| 2014-10-24 | -26.62 |
| 2014-10-23 | -26.51 |
| 2014-10-22 | -26.40 |
| 2014-10-21 | -26.40 |
| 2014-10-20 | -26.51 |
| 2014-10-17 | -26.51 |
| 2014-10-16 | -25.97 |
| 2014-10-15 | -26.08 |
| 2014-10-14 | -26.73 |
| 2014-10-13 | -26.29 |
| 2014-10-10 | -26.08 |
| 2014-10-09 | -25.75 |
| 2014-10-08 | -25.75 |
| 2014-10-07 | -26.08 |
| 2014-10-06 | -25.42 |
| 2014-10-03 | -25.97 |
| 2014-09-30 | -24.33 |
| 2014-09-29 | -27.06 |
| 2014-09-26 | -25.42 |
| 2014-09-25 | -25.10 |
| 2014-09-24 | -25.31 |
| 2014-09-23 | -24.33 |
| 2014-09-22 | -24.55 |
| 2014-09-19 | -24.77 |
| 2014-09-18 | -24.33 |
| 2014-09-17 | -24.12 |
| 2014-09-16 | -24.66 |
| 2014-09-15 | -24.01 |
| 2014-09-12 | -24.01 |
| 2014-09-11 | -23.57 |
| 2014-09-10 | -23.68 |
| 2014-09-08 | -23.46 |
| 2014-09-05 | -23.35 |
| 2014-09-04 | -23.57 |
| 2014-09-03 | -23.35 |
| 2014-09-02 | -24.01 |
| 2014-09-01 | -24.01 |
| 2014-08-29 | -24.12 |
| 2014-08-28 | -24.22 |
| 2014-08-27 | -24.01 |
| 2014-08-26 | -24.33 |
| 2014-08-25 | -24.01 |
| 2014-08-22 | -23.80 |
| 2014-08-21 | -23.58 |
| 2014-08-20 | -23.58 |
| 2014-08-19 | -24.12 |
| 2014-08-18 | -24.65 |
| 2014-08-15 | -23.26 |
| 2014-08-14 | -22.51 |
| 2014-08-13 | -22.51 |
| 2014-08-12 | -22.62 |
| 2014-08-11 | -22.19 |
| 2014-08-08 | -22.84 |
| 2014-08-07 | -22.62 |
| 2014-08-06 | -23.16 |
| 2014-08-05 | -22.51 |
| 2014-08-04 | -22.30 |
| 2014-08-01 | -22.84 |
| 2014-07-31 | -22.30 |
| 2014-07-30 | -22.09 |
| 2014-07-29 | -21.98 |
| 2014-07-28 | -21.87 |
| 2014-07-25 | -22.09 |
| 2014-07-24 | -22.09 |
| 2014-07-23 | -22.62 |
| 2014-07-22 | -22.73 |
| 2014-07-21 | -22.73 |
| 2014-07-18 | -22.62 |
| 2014-07-17 | -22.94 |
| 2014-07-16 | -23.26 |
| 2014-07-15 | -23.05 |
| 2014-07-14 | -22.94 |
| 2014-07-11 | -23.26 |
| 2014-07-10 | -23.48 |
| 2014-07-09 | -23.37 |
| 2014-07-08 | -22.84 |
| 2014-07-07 | -22.73 |
| 2014-07-04 | -23.58 |
| 2014-07-03 | -24.22 |
| 2014-07-02 | -24.55 |
| 2014-06-30 | -25.19 |
| 2014-06-27 | -25.40 |
| 2014-06-26 | -24.55 |
| 2014-06-25 | -24.97 |
| 2014-06-24 | -25.40 |
| 2014-06-23 | -25.61 |
| 2014-06-20 | -25.83 |
| 2014-06-19 | -25.72 |
| 2014-06-18 | -25.19 |
| 2014-06-17 | -26.90 |
| 2014-06-16 | -26.26 |
| 2014-06-13 | -26.90 |
| 2014-06-12 | -26.36 |
| 2014-06-11 | -26.15 |
| 2014-06-10 | -27.32 |
| 2014-06-09 | -27.22 |
| 2014-06-06 | -27.11 |
| 2014-06-05 | -27.00 |
| 2014-06-04 | -27.32 |
| 2014-06-03 | -27.86 |
| 2014-05-30 | -27.54 |
| 2014-05-29 | -28.18 |
| 2014-05-28 | -28.07 |
| 2014-05-27 | -27.97 |
| 2014-05-26 | -27.75 |
| 2014-05-23 | -27.22 |
| 2014-05-22 | -28.39 |
| 2014-05-21 | -28.61 |
| 2014-05-20 | -28.39 |
| 2014-05-19 | -28.39 |
| 2014-05-16 | -27.75 |
| 2014-05-15 | -27.43 |
| 2014-05-14 | -27.32 |
| 2014-05-13 | -27.32 |
| 2014-05-12 | -27.53 |
| 2014-05-09 | -27.53 |
| 2014-05-08 | -27.83 |
| 2014-05-07 | -28.03 |
| 2014-05-05 | -27.43 |
| 2014-05-02 | -27.63 |
| 2014-04-30 | -28.03 |
| 2014-04-29 | -27.83 |
| 2014-04-28 | -27.43 |
| 2014-04-25 | -27.22 |
| 2014-04-24 | -27.53 |
| 2014-04-23 | -27.22 |
| 2014-04-22 | -26.52 |
| 2014-04-17 | -26.82 |
| 2014-04-16 | -26.92 |
| 2014-04-15 | -27.02 |
| 2014-04-14 | -27.02 |
| 2014-04-11 | -27.12 |
| 2014-04-10 | -26.31 |
| 2014-04-09 | -26.52 |
| 2014-04-08 | -26.01 |
| 2014-04-07 | -26.62 |
| 2014-04-04 | -26.11 |
| 2014-04-03 | -26.52 |
| 2014-04-02 | -26.92 |
| 2014-04-01 | -27.32 |
| 2014-03-31 | -27.73 |
| 2014-03-28 | -28.03 |
| 2014-03-27 | -28.33 |
| 2014-03-26 | -28.03 |
| 2014-03-25 | -28.23 |
| 2014-03-24 | -27.63 |
| 2014-03-21 | -28.43 |
| 2014-03-20 | -28.43 |
| 2014-03-19 | -27.93 |
| 2014-03-18 | -27.73 |
| 2014-03-17 | -27.93 |
| 2014-03-14 | -27.73 |
| 2014-03-13 | -27.63 |
| 2014-03-12 | -27.32 |
| 2014-03-11 | -27.12 |
| 2014-03-10 | -27.93 |
| 2014-03-07 | -28.84 |
| 2014-03-06 | -29.54 |
| 2014-03-05 | -28.94 |
| 2014-03-04 | -30.55 |
| 2014-03-03 | -30.76 |
| 2014-02-28 | -30.96 |
| 2014-02-27 | -30.76 |
| 2014-02-26 | -31.87 |
| 2014-02-25 | -32.27 |
| 2014-02-24 | -32.17 |
| 2014-02-21 | -30.35 |
| 2014-02-20 | -29.65 |
| 2014-02-19 | -29.44 |
| 2014-02-18 | -29.75 |
| 2014-02-17 | -29.54 |
| 2014-02-14 | -29.54 |
| 2014-02-13 | -30.05 |
| 2014-02-12 | -29.24 |
| 2014-02-11 | -30.45 |
| 2014-02-10 | -30.15 |
| 2014-02-07 | -31.06 |
| 2014-02-06 | -30.45 |
| 2014-02-05 | -32.47 |
| 2014-02-04 | -30.25 |
| 2014-01-30 | -28.23 |
| 2014-01-29 | -29.44 |
| 2014-01-28 | -29.14 |
| 2014-01-27 | -29.24 |
| 2014-01-24 | -26.31 |
| 2014-01-23 | -26.31 |
| 2014-01-22 | -25.81 |
| 2014-01-21 | -26.21 |
| 2014-01-20 | -26.42 |
| 2014-01-17 | -26.42 |
| 2014-01-16 | -26.31 |
| 2014-01-15 | -26.11 |
| 2014-01-14 | -26.82 |
| 2014-01-13 | -25.41 |
| 2014-01-10 | -26.82 |
| 2014-01-09 | -26.42 |
| 2014-01-08 | -26.72 |
| 2014-01-07 | -27.32 |
| 2014-01-06 | -27.02 |
| 2014-01-03 | -26.11 |
| 2014-01-02 | -25.20 |
| 2013-12-31 | -25.10 |
| 2013-12-30 | -25.00 |
| 2013-12-27 | -25.31 |
| 2013-12-24 | -26.82 |
| 2013-12-23 | -26.31 |
| 2013-12-20 | -25.00 |
| 2013-12-19 | -25.10 |
| 2013-12-18 | -24.09 |
| 2013-12-17 | -24.40 |
| 2013-12-16 | -25.00 |
| 2013-12-13 | -25.61 |
| 2013-12-12 | -24.40 |
| 2013-12-11 | -23.99 |
| 2013-12-10 | -23.79 |
| 2013-12-09 | -23.79 |
| 2013-12-06 | -23.39 |
| 2013-12-05 | -23.79 |
| 2013-12-04 | -22.88 |
| 2013-12-03 | -22.98 |
| 2013-12-02 | -23.99 |
| 2013-11-29 | -24.30 |
| 2013-11-28 | -25.10 |
| 2013-11-27 | -25.20 |
| 2013-11-26 | -25.00 |
| 2013-11-25 | -24.30 |
| 2013-11-22 | -25.00 |
| 2013-11-21 | -25.31 |
| 2013-11-20 | -24.30 |
| 2013-11-19 | -23.19 |
| 2013-11-18 | -23.59 |
| 2013-11-15 | -23.79 |
| 2013-11-14 | -23.49 |
| 2013-11-13 | -24.60 |
| 2013-11-12 | -23.49 |
| 2013-11-11 | -22.58 |
| 2013-11-08 | -22.78 |
| 2013-11-07 | -21.97 |
| 2013-11-06 | -22.08 |
| 2013-11-05 | -22.38 |
| 2013-11-04 | -21.87 |
| 2013-11-01 | -21.27 |
| 2013-10-31 | -21.17 |
| 2013-10-30 | -21.27 |
| 2013-10-29 | -21.97 |
| 2013-10-28 | -22.08 |
| 2013-10-25 | -21.67 |
| 2013-10-24 | -21.57 |
| 2013-10-23 | -21.37 |
| 2013-10-22 | -22.48 |
| 2013-10-21 | -22.18 |
| 2013-10-18 | -21.27 |
| 2013-10-17 | -21.27 |
| 2013-10-16 | -20.76 |
| 2013-10-15 | -20.76 |
| 2013-10-11 | -19.65 |
| 2013-10-10 | -20.46 |
| 2013-10-09 | -21.37 |
| 2013-10-08 | -21.67 |
| 2013-10-07 | -21.47 |
| 2013-10-04 | -21.27 |
| 2013-10-03 | -20.76 |
| 2013-10-02 | -19.35 |
| 2013-09-30 | -19.35 |
| 2013-09-27 | -19.45 |
| 2013-09-26 | -18.64 |
| 2013-09-25 | -18.44 |
| 2013-09-24 | -19.65 |
| 2013-09-23 | -18.44 |
| 2013-09-19 | -18.04 |
| 2013-09-18 | -19.75 |
| 2013-09-17 | -20.06 |
| 2013-09-16 | -19.75 |
| 2013-09-13 | -20.16 |
| 2013-09-12 | -20.26 |
| 2013-09-11 | -21.27 |
| 2013-09-10 | -21.07 |
| 2013-09-09 | -22.28 |
| 2013-09-06 | -22.58 |
| 2013-09-05 | -22.18 |
| 2013-09-04 | -23.19 |
| 2013-09-03 | -22.78 |
| 2013-09-02 | -23.69 |
| 2013-08-30 | -25.20 |
| 2013-08-29 | -25.20 |
| 2013-08-28 | -25.91 |
| 2013-08-27 | -25.22 |
| 2013-08-26 | -25.12 |
| 2013-08-23 | -25.12 |
| 2013-08-22 | -25.22 |
| 2013-08-21 | -25.02 |
| 2013-08-20 | -24.33 |
| 2013-08-19 | -24.33 |
| 2013-08-16 | -25.12 |
| 2013-08-15 | -22.66 |
| 2013-08-13 | -22.36 |
| 2013-08-12 | -25.02 |
| 2013-08-09 | -25.71 |
| 2013-08-08 | -25.52 |
| 2013-08-07 | -25.22 |
| 2013-08-06 | -25.02 |
| 2013-08-05 | -24.53 |
| 2013-08-02 | -23.74 |
| 2013-08-01 | -23.84 |
| 2013-07-31 | -25.42 |
| 2013-07-30 | -25.12 |
| 2013-07-29 | -25.52 |
| 2013-07-26 | -24.83 |
| 2013-07-25 | -21.97 |
| 2013-07-24 | -24.04 |
| 2013-07-23 | -22.86 |
| 2013-07-22 | -26.11 |
| 2013-07-19 | -25.12 |
| 2013-07-18 | -24.24 |
| 2013-07-17 | -23.15 |
| 2013-07-16 | -23.05 |
| 2013-07-15 | -22.07 |
| 2013-07-12 | -25.32 |
| 2013-07-11 | -27.09 |
| 2013-07-10 | -28.08 |
| 2013-07-09 | -28.28 |
| 2013-07-08 | -29.46 |
| 2013-07-05 | -28.67 |
| 2013-07-04 | -28.77 |
| 2013-07-03 | -29.16 |
| 2013-07-02 | -29.06 |
| 2013-06-28 | -29.26 |
| 2013-06-27 | -29.26 |
| 2013-06-26 | -30.54 |
| 2013-06-25 | -31.92 |
| 2013-06-24 | -32.41 |
| 2013-06-21 | -30.64 |
| 2013-06-20 | -31.53 |
| 2013-06-19 | -32.02 |
| 2013-06-18 | -31.82 |
| 2013-06-17 | -32.12 |
| 2013-06-14 | -32.12 |
| 2013-06-13 | -32.22 |
| 2013-06-11 | -31.43 |
| 2013-06-10 | -31.43 |
| 2013-06-07 | -30.84 |
| 2013-06-06 | -31.03 |
| 2013-06-05 | -30.64 |
| 2013-06-04 | -31.53 |
| 2013-06-03 | -31.63 |
| 2013-05-31 | -29.36 |
| 2013-05-30 | -29.65 |
| 2013-05-29 | -30.74 |
| 2013-05-28 | -29.75 |
| 2013-05-27 | -31.63 |
| 2013-05-24 | -30.84 |
| 2013-05-23 | -30.44 |
| 2013-05-22 | -29.36 |
| 2013-05-21 | -29.46 |
| 2013-05-20 | -29.26 |
| 2013-05-16 | -29.95 |
| 2013-05-15 | -29.65 |
| 2013-05-14 | -28.87 |
| 2013-05-13 | -27.98 |
| 2013-05-10 | -28.87 |
| 2013-05-09 | -30.19 |
| 2013-05-08 | -30.47 |
| 2013-05-07 | -30.57 |
| 2013-05-06 | -30.66 |
| 2013-05-03 | -30.85 |
| 2013-05-02 | -31.04 |
| 2013-04-30 | -30.47 |
| 2013-04-29 | -30.57 |
| 2013-04-26 | -30.19 |
| 2013-04-25 | -30.66 |
| 2013-04-24 | -30.66 |
| 2013-04-23 | -30.95 |
| 2013-04-22 | -30.38 |
| 2013-04-19 | -31.33 |
| 2013-04-18 | -32.46 |
| 2013-04-17 | -31.61 |
| 2013-04-16 | -30.76 |
| 2013-04-15 | -30.76 |
| 2013-04-12 | -31.14 |
| 2013-04-11 | -31.80 |
| 2013-04-10 | -30.95 |
| 2013-04-09 | -31.99 |
| 2013-04-08 | -31.23 |
| 2013-04-05 | -32.08 |
| 2013-04-03 | -30.85 |
| 2013-04-02 | -30.95 |
| 2013-03-28 | -30.66 |
| 2013-03-27 | -30.57 |
| 2013-03-26 | -31.70 |
| 2013-03-25 | -31.42 |
| 2013-03-22 | -32.08 |
| 2013-03-21 | -31.70 |
| 2013-03-20 | -31.70 |
| 2013-03-19 | -33.31 |
| 2013-03-18 | -33.60 |
| 2013-03-15 | -31.89 |
| 2013-03-14 | -32.93 |
| 2013-03-13 | -33.60 |
| 2013-03-12 | -33.60 |
| 2013-03-11 | -32.93 |
| 2013-03-08 | -32.84 |
| 2013-03-07 | -33.41 |
| 2013-03-06 | -33.12 |
| 2013-03-05 | -33.60 |
| 2013-03-04 | -34.07 |
| 2013-03-01 | -32.18 |
| 2013-02-28 | -31.42 |
| 2013-02-27 | -34.83 |
| 2013-02-26 | -34.83 |
| 2013-02-25 | -33.50 |
| 2013-02-22 | -33.03 |
| 2013-02-21 | -32.37 |
| 2013-02-20 | -31.61 |
| 2013-02-19 | -31.52 |
| 2013-02-18 | -31.14 |
| 2013-02-15 | -30.95 |
| 2013-02-14 | -30.95 |
| 2013-02-08 | -30.66 |
| 2013-02-07 | -31.04 |
| 2013-02-06 | -30.00 |
| 2013-02-05 | -30.57 |
| 2013-02-04 | -29.43 |
| 2013-02-01 | -30.00 |
| 2013-01-31 | -32.56 |
| 2013-01-30 | -32.74 |
| 2013-01-29 | -32.84 |
| 2013-01-28 | -32.56 |
| 2013-01-25 | -33.03 |
| 2013-01-24 | -32.84 |
| 2013-01-23 | -32.27 |
| 2013-01-22 | -32.27 |
| 2013-01-21 | -32.46 |
| 2013-01-18 | -33.69 |
| 2013-01-17 | -36.53 |
| 2013-01-16 | -36.62 |
| 2013-01-15 | -36.91 |
| 2013-01-14 | -35.87 |
| 2013-01-11 | -36.81 |
| 2013-01-10 | -35.02 |
| 2013-01-09 | -35.39 |
| 2013-01-08 | -34.35 |
| 2013-01-07 | -33.50 |
| 2013-01-04 | -34.26 |
| 2013-01-03 | -33.03 |
| 2013-01-02 | -32.93 |
| 2012-12-31 | -35.96 |
| 2012-12-28 | -36.34 |
| 2012-12-27 | -36.62 |
| 2012-12-24 | -36.91 |
| 2012-12-21 | -36.72 |
| 2012-12-20 | -38.52 |
| 2012-12-19 | -38.89 |
| 2012-12-18 | -38.61 |
| 2012-12-17 | -38.61 |
| 2012-12-14 | -38.61 |
| 2012-12-13 | -39.46 |
| 2012-12-12 | -38.61 |
| 2012-12-11 | -38.80 |
| 2012-12-10 | -38.14 |
| 2012-12-07 | -38.70 |
| 2012-12-06 | -43.72 |
| 2012-12-05 | -45.23 |
| 2012-12-04 | -46.18 |
| 2012-12-03 | -47.50 |
| 2012-11-30 | -46.56 |
| 2012-11-29 | -46.56 |
| 2012-11-28 | -47.97 |
| 2012-11-27 | -47.69 |
| 2012-11-26 | -47.41 |
| 2012-11-23 | -47.60 |
| 2012-11-22 | -48.73 |
| 2012-11-21 | -49.11 |
| 2012-11-20 | -49.87 |
| 2012-11-19 | -49.58 |
| 2012-11-16 | -49.58 |
| 2012-11-15 | -49.49 |
| 2012-11-14 | -49.49 |
| 2012-11-13 | -49.49 |
| 2012-11-12 | -49.20 |
| 2012-11-09 | -49.01 |
| 2012-11-08 | -48.83 |
| 2012-11-07 | -48.26 |
| 2012-11-06 | -48.45 |
| 2012-11-05 | -48.26 |
| 2012-11-02 | -48.92 |
| 2012-11-01 | -48.73 |
| 2012-10-31 | -48.92 |
| 2012-10-30 | -50.06 |
| 2012-10-29 | -49.87 |
| 2012-10-26 | -49.49 |
| 2012-10-25 | -48.73 |
| 2012-10-24 | -48.64 |
| 2012-10-22 | -49.11 |
| 2012-10-19 | -48.54 |
| 2012-10-18 | -48.16 |
| 2012-10-17 | -49.11 |
| 2012-10-16 | -48.73 |
| 2012-10-15 | -48.35 |
| 2012-10-12 | -47.22 |
| 2012-10-11 | -46.93 |
| 2012-10-10 | -46.84 |
| 2012-10-09 | -46.65 |
| 2012-10-08 | -46.18 |
| 2012-10-05 | -45.99 |
| 2012-10-04 | -47.50 |
| 2012-10-03 | -47.22 |
| 2012-09-28 | -47.41 |
| 2012-09-27 | -48.45 |
| 2012-09-26 | -48.26 |
| 2012-09-25 | -48.16 |
| 2012-09-24 | -48.54 |
| 2012-09-21 | -49.11 |
| 2012-09-20 | -49.01 |
| 2012-09-19 | -48.16 |
| 2012-09-18 | -48.64 |
| 2012-09-17 | -49.20 |
| 2012-09-14 | -48.73 |
| 2012-09-13 | -49.87 |
| 2012-09-12 | -49.68 |
| 2012-09-11 | -49.49 |
| 2012-09-10 | -49.68 |
| 2012-09-07 | -50.15 |
| 2012-09-06 | -51.19 |
| 2012-09-05 | -51.28 |
| 2012-09-04 | -50.62 |
| 2012-09-03 | -50.81 |
| 2012-08-31 | -50.34 |
| 2012-08-30 | -50.53 |
| 2012-08-29 | -51.00 |
| 2012-08-28 | -51.66 |
| 2012-08-27 | -52.61 |
| 2012-08-24 | -52.70 |
| 2012-08-23 | -52.33 |
| 2012-08-22 | -52.79 |
| 2012-08-21 | -52.24 |
| 2012-08-20 | -52.98 |
| 2012-08-17 | -52.98 |
| 2012-08-16 | -52.98 |
| 2012-08-15 | -53.25 |
| 2012-08-14 | -53.25 |
| 2012-08-13 | -52.43 |
| 2012-08-10 | -52.33 |
| 2012-08-09 | -52.33 |
| 2012-08-08 | -52.98 |
| 2012-08-07 | -53.16 |
| 2012-08-06 | -53.25 |
| 2012-08-03 | -53.80 |
| 2012-08-02 | -53.89 |
| 2012-08-01 | -53.80 |
| 2012-07-31 | -53.89 |
| 2012-07-30 | -54.26 |
| 2012-07-27 | -54.53 |
| 2012-07-26 | -55.27 |
| 2012-07-25 | -55.27 |
| 2012-07-24 | -54.90 |
| 2012-07-23 | -54.44 |
| 2012-07-20 | -53.98 |
| 2012-07-19 | -53.89 |
| 2012-07-18 | -54.26 |
| 2012-07-17 | -53.89 |
| 2012-07-16 | -54.17 |
| 2012-07-13 | -54.08 |
| 2012-07-12 | -54.17 |
| 2012-07-11 | -53.71 |
| 2012-07-10 | -53.71 |
| 2012-07-09 | -54.08 |
| 2012-07-06 | -53.07 |
| 2012-07-05 | -53.98 |
| 2012-07-04 | -54.08 |
| 2012-07-03 | -54.17 |
| 2012-06-29 | -54.44 |
| 2012-06-28 | -54.35 |
| 2012-06-27 | -54.26 |
| 2012-06-26 | -54.35 |
| 2012-06-25 | -54.53 |
| 2012-06-22 | -55.08 |
| 2012-06-21 | -55.18 |
| 2012-06-20 | -54.26 |
| 2012-06-19 | -54.44 |
| 2012-06-18 | -54.26 |
| 2012-06-15 | -54.53 |
| 2012-06-14 | -55.91 |
| 2012-06-13 | -56.00 |
| 2012-06-12 | -57.38 |
| 2012-06-11 | -57.65 |
| 2012-06-08 | -57.65 |
| 2012-06-07 | -58.02 |
| 2012-06-06 | -58.57 |
| 2012-06-05 | -58.75 |
| 2012-06-04 | -59.21 |
| 2012-06-01 | -58.38 |
| 2012-05-31 | -58.38 |
| 2012-05-30 | -58.29 |
| 2012-05-29 | -57.83 |
| 2012-05-28 | -58.29 |
| 2012-05-25 | -57.56 |
| 2012-05-24 | -57.74 |
| 2012-05-23 | -57.38 |
| 2012-05-22 | -56.83 |
| 2012-05-21 | -57.28 |
| 2012-05-18 | -57.28 |
| 2012-05-17 | -56.00 |
| 2012-05-16 | -56.00 |
| 2012-05-15 | -55.65 |
| 2012-05-14 | -56.00 |
| 2012-05-11 | -55.56 |
| 2012-05-10 | -55.30 |
| 2012-05-09 | -54.87 |
| 2012-05-08 | -54.52 |
| 2012-05-07 | -54.87 |
| 2012-05-04 | -54.69 |
| 2012-05-03 | -55.56 |
| 2012-05-02 | -55.65 |
| 2012-04-30 | -55.91 |
| 2012-04-27 | -56.18 |
| 2012-04-26 | -55.91 |
| 2012-04-25 | -56.00 |
| 2012-04-24 | -56.00 |
| 2012-04-23 | -56.00 |
| 2012-04-20 | -55.74 |
| 2012-04-19 | -55.65 |
| 2012-04-18 | -55.56 |
| 2012-04-17 | -55.83 |
| 2012-04-16 | -55.48 |
| 2012-04-13 | -55.39 |
| 2012-04-12 | -55.74 |
| 2012-04-11 | -55.74 |
| 2012-04-10 | -55.74 |
| 2012-04-05 | -55.48 |
| 2012-04-03 | -55.13 |
| 2012-04-02 | -55.74 |
| 2012-03-30 | -55.83 |
| 2012-03-29 | -55.65 |
| 2012-03-28 | -55.91 |
| 2012-03-27 | -55.91 |
| 2012-03-26 | -56.00 |
| 2012-03-23 | -56.00 |
| 2012-03-22 | -55.83 |
| 2012-03-21 | -56.09 |
| 2012-03-20 | -56.09 |
| 2012-03-19 | -56.00 |
| 2012-03-16 | -55.48 |
| 2012-03-15 | -55.04 |
| 2012-03-14 | -55.04 |
| 2012-03-13 | -54.08 |
| 2012-03-12 | -54.52 |
| 2012-03-09 | -54.60 |
| 2012-03-08 | -54.69 |
| 2012-03-07 | -55.30 |
| 2012-03-06 | -55.74 |
| 2012-03-05 | -55.30 |
| 2012-03-02 | -55.04 |
| 2012-03-01 | -55.48 |
| 2012-02-29 | -54.43 |
| 2012-02-28 | -53.29 |
| 2012-02-27 | -54.17 |
| 2012-02-24 | -54.43 |
| 2012-02-23 | -55.74 |
| 2012-02-22 | -55.48 |
| 2012-02-21 | -58.10 |
| 2012-02-20 | -58.36 |
| 2012-02-17 | -58.45 |
| 2012-02-16 | -59.06 |
| 2012-02-15 | -58.53 |
| 2012-02-14 | -58.88 |
| 2012-02-13 | -58.88 |
| 2012-02-10 | -58.45 |
| 2012-02-09 | -58.36 |
| 2012-02-08 | -59.06 |
| 2012-02-07 | -59.84 |
| 2012-02-06 | -59.14 |
| 2012-02-03 | -59.41 |
| 2012-02-02 | -60.02 |
| 2012-02-01 | -60.28 |
| 2012-01-31 | -60.54 |
| 2012-01-30 | -61.15 |
| 2012-01-27 | -60.54 |
| 2012-01-26 | -60.45 |
| 2012-01-20 | -61.15 |
| 2012-01-19 | -61.59 |
| 2012-01-18 | -61.85 |
| 2012-01-17 | -61.68 |
| 2012-01-16 | -62.02 |
| 2012-01-13 | -61.85 |
| 2012-01-12 | -61.85 |
| 2012-01-11 | -61.59 |
| 2012-01-10 | -62.46 |
| 2012-01-09 | -62.11 |
| 2012-01-06 | -61.76 |
| 2012-01-05 | -60.72 |
| 2012-01-04 | -60.63 |
| 2012-01-03 | -60.37 |
| 2011-12-30 | -61.15 |
| 2011-12-29 | -60.63 |
| 2011-12-28 | -60.28 |
| 2011-12-23 | -60.19 |
| 2011-12-22 | -60.72 |
| 2011-12-21 | -60.72 |
| 2011-12-20 | -61.06 |
| 2011-12-19 | -61.24 |
| 2011-12-16 | -60.72 |
| 2011-12-15 | -60.72 |
| 2011-12-14 | -60.72 |
| 2011-12-13 | -60.72 |
| 2011-12-12 | -60.72 |
| 2011-12-09 | -61.59 |
| 2011-12-08 | -61.68 |
| 2011-12-07 | -61.15 |
| 2011-12-06 | -61.15 |
| 2011-12-05 | -61.15 |
| 2011-12-02 | -61.59 |
| 2011-12-01 | -60.63 |
| 2011-11-30 | -62.11 |
| 2011-11-29 | -62.64 |
| 2011-11-28 | -62.46 |
| 2011-11-25 | -62.81 |
| 2011-11-24 | -63.33 |
| 2011-11-23 | -63.77 |
| 2011-11-22 | -64.03 |
| 2011-11-21 | -64.64 |
| 2011-11-18 | -64.21 |
| 2011-11-17 | -64.56 |
| 2011-11-16 | -64.29 |
| 2011-11-15 | -63.86 |
| 2011-11-14 | -63.33 |
| 2011-11-11 | -63.68 |
| 2011-11-10 | -63.95 |
| 2011-11-09 | -62.64 |
| 2011-11-08 | -62.90 |
| 2011-11-07 | -62.37 |
| 2011-11-04 | -62.55 |
| 2011-11-03 | -63.51 |
| 2011-11-02 | -62.81 |
| 2011-11-01 | -62.81 |
| 2011-10-31 | -62.29 |
| 2011-10-28 | -62.81 |
| 2011-10-27 | -63.60 |
| 2011-10-26 | -64.91 |
| 2011-10-25 | -64.73 |
| 2011-10-24 | -64.56 |
| 2011-10-21 | -65.25 |
| 2011-10-20 | -65.08 |
| 2011-10-19 | -64.21 |
| 2011-10-18 | -64.56 |
| 2011-10-17 | -62.46 |
| 2011-10-14 | -62.90 |
| 2011-10-13 | -62.55 |
| 2011-10-12 | -63.95 |
| 2011-10-11 | -64.12 |
| 2011-10-10 | -64.38 |
| 2011-10-07 | -64.56 |
| 2011-10-06 | -65.25 |
| 2011-10-04 | -66.04 |
| 2011-10-03 | -64.99 |
| 2011-09-30 | -63.95 |
| 2011-09-28 | -62.29 |
| 2011-09-27 | -62.37 |
| 2011-09-26 | -63.16 |
| 2011-09-23 | -61.15 |
| 2011-09-22 | -61.15 |
| 2011-09-21 | -59.06 |
| 2011-09-20 | -58.97 |
| 2011-09-19 | -58.10 |
| 2011-09-16 | -58.27 |
| 2011-09-15 | -58.36 |
| 2011-09-14 | -58.36 |
| 2011-09-12 | -57.22 |
| 2011-09-09 | -56.35 |
| 2011-09-08 | -56.09 |
| 2011-09-07 | -55.65 |
| 2011-09-06 | -55.91 |
| 2011-09-05 | -55.56 |
| 2011-09-02 | -54.25 |
| 2011-09-01 | -53.29 |
| 2011-08-31 | -53.64 |
| 2011-08-30 | -54.60 |
| 2011-08-29 | -55.91 |
| 2011-08-26 | -55.83 |
| 2011-08-25 | -55.08 |
| 2011-08-24 | -56.50 |
| 2011-08-23 | -56.67 |
| 2011-08-22 | -57.25 |
| 2011-08-19 | -56.33 |
| 2011-08-18 | -55.08 |
| 2011-08-17 | -54.99 |
| 2011-08-16 | -56.33 |
| 2011-08-15 | -56.92 |
| 2011-08-12 | -57.08 |
| 2011-08-11 | -57.59 |
| 2011-08-10 | -57.59 |
| 2011-08-09 | -58.09 |
| 2011-08-08 | -55.83 |
| 2011-08-05 | -54.32 |
| 2011-08-04 | -52.32 |
| 2011-08-03 | -52.32 |
| 2011-08-02 | -51.40 |
| 2011-08-01 | -51.23 |
| 2011-07-29 | -50.64 |
| 2011-07-28 | -51.31 |
| 2011-07-27 | -51.31 |
| 2011-07-26 | -51.15 |
| 2011-07-25 | -51.31 |
| 2011-07-22 | -50.73 |
| 2011-07-21 | -51.23 |
| 2011-07-20 | -50.73 |
| 2011-07-19 | -50.48 |
| 2011-07-18 | -50.48 |
| 2011-07-15 | -50.56 |
| 2011-07-14 | -50.23 |
| 2011-07-13 | -50.48 |
| 2011-07-12 | -50.64 |
| 2011-07-11 | -49.97 |
| 2011-07-08 | -49.39 |
| 2011-07-07 | -49.56 |
| 2011-07-06 | -49.81 |
| 2011-07-05 | -49.72 |
| 2011-07-04 | -49.14 |
| 2011-06-30 | -50.39 |
| 2011-06-29 | -51.15 |
| 2011-06-28 | -51.48 |
| 2011-06-27 | -51.90 |
| 2011-06-24 | -52.15 |
| 2011-06-23 | -52.32 |
| 2011-06-22 | -52.57 |
| 2011-06-21 | -52.40 |
| 2011-06-20 | -52.15 |
| 2011-06-17 | -50.73 |
| 2011-06-16 | -50.81 |
| 2011-06-15 | -49.81 |
| 2011-06-14 | -48.80 |
| 2011-06-13 | -48.30 |
| 2011-06-10 | -48.38 |
| 2011-06-09 | -47.55 |
| 2011-06-08 | -47.55 |
| 2011-06-07 | -47.21 |
| 2011-06-03 | -46.88 |
| 2011-06-02 | -46.88 |
| 2011-06-01 | -46.54 |
| 2011-05-31 | -45.62 |
| 2011-05-30 | -48.22 |
| 2011-05-27 | -47.46 |
| 2011-05-26 | -46.29 |
| 2011-05-25 | -46.13 |
| 2011-05-24 | -45.62 |
| 2011-05-23 | -45.04 |
| 2011-05-20 | -44.70 |
| 2011-05-19 | -44.54 |
| 2011-05-18 | -44.54 |
| 2011-05-17 | -44.79 |
| 2011-05-16 | -45.04 |
| 2011-05-13 | -44.72 |
| 2011-05-12 | -45.20 |
| 2011-05-11 | -45.20 |
| 2011-05-09 | -45.04 |
| 2011-05-06 | -45.04 |
| 2011-05-05 | -44.88 |
| 2011-05-04 | -44.39 |
| 2011-05-03 | -44.63 |
| 2011-04-29 | -43.58 |
| 2011-04-28 | -43.75 |
| 2011-04-27 | -43.58 |
| 2011-04-26 | -43.83 |
| 2011-04-21 | -43.66 |
| 2011-04-20 | -43.99 |
| 2011-04-19 | -43.99 |
| 2011-04-18 | -44.23 |
| 2011-04-15 | -44.07 |
| 2011-04-14 | -44.07 |
| 2011-04-13 | -44.23 |
| 2011-04-12 | -44.31 |
| 2011-04-11 | -43.99 |
| 2011-04-08 | -44.63 |
| 2011-04-07 | -44.96 |
| 2011-04-06 | -46.25 |
| 2011-04-04 | -45.85 |
| 2011-04-01 | -46.25 |
| 2011-03-31 | -45.85 |
| 2011-03-30 | -46.09 |
| 2011-03-29 | -46.17 |
| 2011-03-28 | -45.93 |
| 2011-03-25 | -45.52 |
| 2011-03-24 | -45.60 |
| 2011-03-23 | -45.52 |
| 2011-03-22 | -45.36 |
| 2011-03-21 | -45.60 |
| 2011-03-18 | -45.77 |
| 2011-03-17 | -45.85 |
| 2011-03-16 | -45.12 |
| 2011-03-15 | -45.20 |
| 2011-03-14 | -44.15 |
| 2011-03-11 | -43.99 |
| 2011-03-10 | -43.75 |
| 2011-03-09 | -43.42 |
| 2011-03-08 | -43.66 |
| 2011-03-07 | -43.75 |
| 2011-03-04 | -43.99 |
| 2011-03-03 | -44.23 |
| 2011-03-02 | -44.47 |
| 2011-03-01 | -43.99 |
| 2011-02-28 | -44.88 |
| 2011-02-25 | -44.88 |
| 2011-02-24 | -44.96 |
| 2011-02-23 | -44.07 |
| 2011-02-22 | -43.58 |
| 2011-02-21 | -43.18 |
| 2011-02-18 | -43.26 |
| 2011-02-17 | -42.69 |
| 2011-02-16 | -42.69 |
| 2011-02-15 | -42.29 |
| 2011-02-14 | -42.86 |
| 2011-02-11 | -43.02 |
| 2011-02-10 | -42.61 |
| 2011-02-09 | -42.78 |
| 2011-02-08 | -42.21 |
| 2011-02-07 | -41.97 |
| 2011-02-02 | -41.81 |
| 2011-02-01 | -42.37 |
| 2011-01-31 | -42.29 |
| 2011-01-28 | -41.97 |
| 2011-01-27 | -42.13 |
| 2011-01-26 | -42.37 |
| 2011-01-25 | -42.61 |
| 2011-01-24 | -42.29 |
| 2011-01-21 | -41.97 |
| 2011-01-20 | -42.05 |
| 2011-01-19 | -40.59 |
| 2011-01-18 | -41.00 |
| 2011-01-17 | -41.40 |
| 2011-01-14 | -41.00 |
| 2011-01-13 | -41.00 |
| 2011-01-12 | -41.48 |
| 2011-01-11 | -41.40 |
| 2011-01-10 | -41.16 |
| 2011-01-07 | -41.00 |
| 2011-01-06 | -41.16 |
| 2011-01-05 | -41.24 |
| 2011-01-04 | -41.00 |
| 2011-01-03 | -42.61 |
| 2010-12-31 | -43.02 |
| 2010-12-30 | -43.91 |
| 2010-12-29 | -44.47 |
| 2010-12-28 | -44.72 |
| 2010-12-24 | -44.39 |
| 2010-12-23 | -43.99 |
| 2010-12-22 | -44.31 |
| 2010-12-21 | -44.63 |
| 2010-12-20 | -44.63 |
| 2010-12-17 | -44.39 |
| 2010-12-16 | -44.63 |
| 2010-12-15 | -43.83 |
| 2010-12-14 | -43.42 |
| 2010-12-13 | -44.63 |
| 2010-12-10 | -44.39 |
| 2010-12-09 | -43.91 |
| 2010-12-08 | -43.42 |
| 2010-12-07 | -43.50 |
| 2010-12-06 | -43.26 |
| 2010-12-03 | -43.66 |
| 2010-12-02 | -43.18 |
| 2010-12-01 | -43.18 |
| 2010-11-30 | -43.91 |
| 2010-11-29 | -43.58 |
| 2010-11-26 | -43.83 |
| 2010-11-25 | -43.91 |
| 2010-11-24 | -43.99 |
| 2010-11-23 | -43.91 |
| 2010-11-22 | -43.34 |
| 2010-11-19 | -43.26 |
| 2010-11-18 | -43.02 |
| 2010-11-17 | -43.34 |
| 2010-11-16 | -41.97 |
| 2010-11-15 | -41.81 |
| 2010-11-12 | -41.40 |
| 2010-11-11 | -40.92 |
| 2010-11-10 | -40.84 |
| 2010-11-09 | -40.75 |
| 2010-11-08 | -40.51 |
| 2010-11-05 | -41.64 |
| 2010-11-04 | -41.32 |
| 2010-11-03 | -41.97 |
| 2010-11-02 | -42.78 |
| 2010-11-01 | -43.18 |
| 2010-10-29 | -43.26 |
| 2010-10-28 | -42.86 |
| 2010-10-27 | -43.26 |
| 2010-10-26 | -42.13 |
| 2010-10-25 | -41.48 |
| 2010-10-22 | -41.89 |
| 2010-10-21 | -42.29 |
| 2010-10-20 | -42.69 |
| 2010-10-19 | -41.89 |
| 2010-10-18 | -42.78 |
| 2010-10-15 | -43.10 |
| 2010-10-14 | -42.69 |
| 2010-10-13 | -43.66 |
| 2010-10-12 | -43.83 |
| 2010-10-11 | -43.99 |
| 2010-10-08 | -44.31 |
| 2010-10-07 | -43.99 |
| 2010-10-06 | -43.91 |
| 2010-10-05 | -44.23 |
| 2010-10-04 | -43.58 |
| 2010-09-30 | -44.07 |
| 2010-09-29 | -44.63 |
| 2010-09-28 | -43.58 |
| 2010-09-27 | -44.39 |
| 2010-09-24 | -45.28 |
| 2010-09-22 | -46.33 |
| 2010-09-21 | -46.57 |
| 2010-09-20 | -46.25 |
| 2010-09-17 | -46.41 |
| 2010-09-16 | -46.41 |
| 2010-09-15 | -46.09 |
| 2010-09-14 | -46.33 |
| 2010-09-13 | -46.17 |
| 2010-09-10 | -45.93 |
| 2010-09-09 | -46.25 |
| 2010-09-08 | -46.74 |
| 2010-09-07 | -46.82 |
| 2010-09-06 | -47.14 |
| 2010-09-03 | -47.54 |
| 2010-09-02 | -47.14 |
| 2010-09-01 | -47.46 |
| 2010-08-31 | -48.43 |
| 2010-08-30 | -48.27 |
| 2010-08-27 | -49.08 |
| 2010-08-26 | -48.84 |
| 2010-08-25 | -48.84 |
| 2010-08-24 | -48.30 |
| 2010-08-23 | -47.83 |
| 2010-08-20 | -47.51 |
| 2010-08-19 | -46.96 |
| 2010-08-18 | -47.43 |
| 2010-08-17 | -47.51 |
| 2010-08-16 | -47.51 |
| 2010-08-13 | -47.51 |
| 2010-08-12 | -46.42 |
| 2010-08-11 | -46.34 |
| 2010-08-10 | -46.26 |
| 2010-08-09 | -46.57 |
| 2010-08-06 | -46.73 |
| 2010-08-05 | -46.96 |
| 2010-08-04 | -47.12 |
| 2010-08-03 | -47.12 |
| 2010-08-02 | -47.36 |
| 2010-07-30 | -47.28 |
| 2010-07-29 | -48.69 |
| 2010-07-28 | -48.61 |
| 2010-07-27 | -48.84 |
| 2010-07-26 | -48.84 |
| 2010-07-23 | -48.84 |
| 2010-07-22 | -49.00 |
| 2010-07-21 | -49.47 |
| 2010-07-20 | -50.25 |
| 2010-07-19 | -50.96 |
| 2010-07-16 | -50.65 |
| 2010-07-15 | -50.88 |
| 2010-07-14 | -50.57 |
| 2010-07-13 | -51.04 |
| 2010-07-12 | -49.94 |
| 2010-07-09 | -51.66 |
| 2010-07-08 | -52.84 |
| 2010-07-07 | -53.23 |
| 2010-07-06 | -53.31 |
| 2010-07-05 | -53.78 |
| 2010-07-02 | -53.78 |
| 2010-06-30 | -53.54 |
| 2010-06-29 | -53.31 |
| 2010-06-28 | -53.00 |
| 2010-06-25 | -53.07 |
| 2010-06-24 | -53.00 |
| 2010-06-23 | -53.23 |
| 2010-06-22 | -53.00 |
| 2010-06-21 | -52.68 |
| 2010-06-18 | -53.39 |
| 2010-06-17 | -53.15 |
| 2010-06-15 | -53.62 |
| 2010-06-14 | -53.31 |
| 2010-06-11 | -53.70 |
| 2010-06-10 | -53.70 |
| 2010-06-09 | -53.62 |
| 2010-06-08 | -53.47 |
| 2010-06-07 | -53.70 |
| 2010-06-04 | -53.00 |
| 2010-06-03 | -53.31 |
| 2010-06-02 | -53.54 |
| 2010-06-01 | -53.54 |
| 2010-05-31 | -53.70 |
| 2010-05-28 | -53.47 |
| 2010-05-27 | -54.56 |
| 2010-05-26 | -55.35 |
| 2010-05-25 | -54.88 |
| 2010-05-24 | -54.02 |
| 2010-05-20 | -54.72 |
| 2010-05-19 | -53.00 |
| 2010-05-18 | -52.29 |
| 2010-05-17 | -52.84 |
| 2010-05-14 | -52.37 |
| 2010-05-13 | -52.29 |
| 2010-05-12 | -53.00 |
| 2010-05-11 | -53.00 |
| 2010-05-10 | -53.30 |
| 2010-05-07 | -54.34 |
| 2010-05-06 | -53.74 |
| 2010-05-05 | -53.59 |
| 2010-05-04 | -52.70 |
| 2010-05-03 | -53.37 |
| 2010-04-30 | -52.62 |
| 2010-04-29 | -53.07 |
| 2010-04-28 | -53.44 |
| 2010-04-27 | -52.92 |
| 2010-04-26 | -52.10 |
| 2010-04-23 | -52.03 |
| 2010-04-22 | -51.88 |
| 2010-04-21 | -51.58 |
| 2010-04-20 | -51.88 |
| 2010-04-19 | -52.77 |
| 2010-04-16 | -51.06 |
| 2010-04-15 | -49.86 |
| 2010-04-14 | -49.34 |
| 2010-04-13 | -49.19 |
| 2010-04-12 | -50.01 |
| 2010-04-09 | -49.34 |
| 2010-04-08 | -50.01 |
| 2010-04-07 | -50.31 |
| 2010-04-01 | -52.10 |
| 2010-03-31 | -52.25 |
| 2010-03-30 | -52.18 |
| 2010-03-29 | -51.65 |
| 2010-03-26 | -52.92 |
| 2010-03-25 | -53.22 |
| 2010-03-24 | -54.79 |
| 2010-03-23 | -54.94 |
| 2010-03-22 | -54.49 |
| 2010-03-19 | -54.26 |
| 2010-03-18 | -54.94 |
| 2010-03-17 | -54.49 |
| 2010-03-16 | -55.68 |
| 2010-03-15 | -55.68 |
| 2010-03-12 | -55.53 |
| 2010-03-11 | -55.68 |
| 2010-03-10 | -55.53 |
| 2010-03-09 | -55.68 |
| 2010-03-08 | -55.68 |
| 2010-03-05 | -55.98 |
| 2010-03-04 | -56.35 |
| 2010-03-03 | -56.06 |
| 2010-03-02 | -56.35 |
| 2010-03-01 | -56.20 |
| 2010-02-26 | -57.47 |
| 2010-02-25 | -57.55 |
| 2010-02-24 | -57.55 |
| 2010-02-23 | -57.70 |
| 2010-02-22 | -57.62 |
| 2010-02-19 | -58.37 |
| 2010-02-18 | -57.62 |
| 2010-02-17 | -57.32 |
| 2010-02-12 | -57.55 |
| 2010-02-11 | -57.70 |
| 2010-02-10 | -57.92 |
| 2010-02-09 | -58.59 |
| 2010-02-08 | -58.74 |
| 2010-02-05 | -58.29 |
| 2010-02-04 | -57.32 |
| 2010-02-03 | -57.40 |
| 2010-02-02 | -57.55 |
| 2010-02-01 | -58.59 |
| 2010-01-29 | -58.07 |
| 2010-01-28 | -57.62 |
| 2010-01-27 | -58.29 |
| 2010-01-26 | -57.62 |
| 2010-01-25 | -56.88 |
| 2010-01-22 | -55.91 |
| 2010-01-21 | -55.38 |
| 2010-01-20 | -55.23 |
| 2010-01-19 | -55.23 |
| 2010-01-18 | -55.83 |
| 2010-01-15 | -55.68 |
| 2010-01-14 | -55.83 |
| 2010-01-13 | -55.76 |
| 2010-01-12 | -54.64 |
| 2010-01-11 | -54.04 |
| 2010-01-08 | -54.04 |
| 2010-01-07 | -54.04 |
| 2010-01-06 | -53.74 |
| 2010-01-05 | -53.00 |
| 2010-01-04 | -54.12 |
| 2009-12-31 | -55.01 |
| 2009-12-30 | -54.79 |
| 2009-12-29 | -54.86 |
| 2009-12-28 | -55.23 |
| 2009-12-24 | -55.01 |
| 2009-12-23 | -54.56 |
| 2009-12-22 | -54.94 |
| 2009-12-21 | -55.31 |
| 2009-12-18 | -55.31 |
| 2009-12-17 | -54.56 |
| 2009-12-16 | -54.12 |
| 2009-12-15 | -53.59 |
| 2009-12-14 | -53.44 |
| 2009-12-11 | -53.74 |
| 2009-12-10 | -54.26 |
| 2009-12-09 | -53.89 |
| 2009-12-08 | -52.77 |
| 2009-12-07 | -53.30 |
| 2009-12-04 | -53.74 |
| 2009-12-03 | -52.92 |
| 2009-12-02 | -54.26 |
| 2009-12-01 | -54.49 |
| 2009-11-30 | -55.91 |
| 2009-11-27 | -55.76 |
| 2009-11-26 | -53.37 |
| 2009-11-25 | -52.92 |
| 2009-11-24 | -52.85 |
| 2009-11-23 | -52.10 |
| 2009-11-20 | -52.25 |
| 2009-11-19 | -51.28 |
| 2009-11-18 | -50.91 |
| 2009-11-17 | -50.39 |
| 2009-11-16 | -50.01 |
| 2009-11-13 | -50.76 |
| 2009-11-12 | -51.65 |
| 2009-11-11 | -52.40 |
| 2009-11-10 | -51.50 |
| 2009-11-09 | -51.21 |
| 2009-11-06 | -52.10 |
| 2009-11-05 | -51.80 |
| 2009-11-04 | -53.37 |
| 2009-11-03 | -53.07 |
| 2009-11-02 | -53.00 |
| 2009-10-30 | -52.85 |
| 2009-10-29 | -53.22 |
| 2009-10-28 | -52.47 |
| 2009-10-27 | -51.43 |
| 2009-10-23 | -50.53 |
| 2009-10-22 | -51.43 |
| 2009-10-21 | -51.36 |
| 2009-10-20 | -50.61 |
| 2009-10-19 | -54.34 |
| 2009-10-16 | -54.41 |
| 2009-10-15 | -54.49 |
| 2009-10-14 | -55.01 |
| 2009-10-13 | -55.16 |
| 2009-10-12 | -54.86 |
| 2009-10-09 | -54.94 |
| 2009-10-08 | -55.61 |
| 2009-10-07 | -55.91 |
| 2009-10-06 | -56.06 |
| 2009-10-05 | -56.50 |
| 2009-10-02 | -56.43 |
| 2009-09-30 | -56.28 |
| 2009-09-29 | -56.20 |
| 2009-09-28 | -57.03 |
| 2009-09-25 | -56.80 |
| 2009-09-24 | -56.73 |
| 2009-09-23 | -55.01 |
| 2009-09-22 | -54.86 |
| 2009-09-21 | -54.79 |
| 2009-09-18 | -54.49 |
| 2009-09-17 | -54.04 |
| 2009-09-16 | -54.12 |
| 2009-09-15 | -54.12 |
| 2009-09-14 | -53.74 |
| 2009-09-11 | -54.12 |
| 2009-09-10 | -55.01 |
| 2009-09-09 | -54.79 |
| 2009-09-08 | -54.64 |
| 2009-09-07 | -54.64 |
| 2009-09-04 | -54.94 |
| 2009-09-03 | -56.09 |
| 2009-09-02 | -57.03 |
| 2009-09-01 | -56.81 |
| 2009-08-31 | -57.61 |
| 2009-08-28 | -56.60 |
| 2009-08-27 | -56.38 |
| 2009-08-26 | -55.73 |
| 2009-08-25 | -56.67 |
| 2009-08-24 | -57.25 |
| 2009-08-21 | -57.18 |
| 2009-08-20 | -56.96 |
| 2009-08-19 | -57.32 |
| 2009-08-18 | -57.03 |
| 2009-08-17 | -58.55 |
| 2009-08-14 | -56.67 |
| 2009-08-13 | -56.02 |
| 2009-08-12 | -57.25 |
| 2009-08-11 | -55.73 |
| 2009-08-10 | -54.86 |
| 2009-08-07 | -55.95 |
| 2009-08-06 | -54.58 |
| 2009-08-05 | -54.65 |
| 2009-08-04 | -53.93 |
| 2009-08-03 | -55.59 |
| 2009-07-31 | -55.44 |
| 2009-07-30 | -55.88 |
| 2009-07-29 | -57.03 |
| 2009-07-28 | -54.65 |
| 2009-07-27 | -55.51 |
| 2009-07-24 | -57.39 |
| 2009-07-23 | -56.02 |
| 2009-07-22 | -57.46 |
| 2009-07-21 | -57.39 |
| 2009-07-20 | -57.61 |
| 2009-07-17 | -58.04 |
| 2009-07-16 | -57.90 |
| 2009-07-15 | -57.97 |
| 2009-07-14 | -58.62 |
| 2009-07-13 | -58.91 |
| 2009-07-10 | -57.97 |
| 2009-07-09 | -58.11 |
| 2009-07-08 | -58.26 |
| 2009-07-07 | -57.39 |
| 2009-07-06 | -56.02 |
| 2009-07-03 | -58.40 |
| 2009-07-02 | -57.54 |
| 2009-06-30 | -58.26 |
| 2009-06-29 | -56.67 |
| 2009-06-26 | -56.67 |
| 2009-06-25 | -57.03 |
| 2009-06-24 | -56.60 |
| 2009-06-23 | -56.67 |
| 2009-06-22 | -56.24 |
| 2009-06-19 | -58.55 |
| 2009-06-18 | -58.11 |
| 2009-06-17 | -57.39 |
| 2009-06-16 | -59.56 |
| 2009-06-15 | -58.62 |
| 2009-06-12 | -57.03 |
| 2009-06-11 | -56.02 |
| 2009-06-10 | -56.81 |
| 2009-06-09 | -57.18 |
| 2009-06-08 | -55.37 |
| 2009-06-05 | -56.16 |
| 2009-06-04 | -56.24 |
| 2009-06-03 | -54.29 |
| 2009-06-02 | -55.08 |
| 2009-06-01 | -56.02 |
| 2009-05-29 | -59.56 |
| 2009-05-27 | -59.56 |
| 2009-05-26 | -59.63 |
| 2009-05-25 | -60.28 |
| 2009-05-22 | -61.94 |
| 2009-05-21 | -62.09 |
| 2009-05-20 | -62.09 |
| 2009-05-19 | -60.28 |
| 2009-05-18 | -60.93 |
| 2009-05-15 | -60.28 |
| 2009-05-14 | -64.97 |
| 2009-05-13 | -64.97 |
| 2009-05-12 | -67.61 |
| 2009-05-11 | -68.10 |
| 2009-05-08 | -68.79 |
| 2009-05-07 | -70.52 |
| 2009-05-06 | -70.18 |
| 2009-05-05 | -72.88 |
| 2009-05-04 | -73.64 |
| 2009-04-30 | -74.55 |
| 2009-04-29 | -74.75 |
| 2009-04-28 | -75.45 |
| 2009-04-27 | -74.96 |
| 2009-04-24 | -73.92 |
| 2009-04-23 | -73.64 |
| 2009-04-22 | -73.57 |
| 2009-04-21 | -73.57 |
| 2009-04-20 | -73.30 |
| 2009-04-17 | -74.34 |
| 2009-04-16 | -74.13 |
| 2009-04-15 | -74.82 |
| 2009-04-14 | -75.24 |
| 2009-04-09 | -75.72 |
| 2009-04-08 | -76.00 |
| 2009-04-07 | -75.38 |
| 2009-04-06 | -75.66 |
| 2009-04-03 | -75.86 |
| 2009-04-02 | -75.03 |
| 2009-04-01 | -76.56 |
| 2009-03-31 | -78.08 |
| 2009-03-30 | -76.63 |
| 2009-03-27 | -76.14 |
| 2009-03-26 | -76.77 |
| 2009-03-25 | -77.32 |
| 2009-03-24 | -78.50 |
| 2009-03-23 | -80.03 |
| 2009-03-20 | -80.72 |
| 2009-03-19 | -80.65 |
| 2009-03-18 | -81.13 |
| 2009-03-17 | -81.13 |
| 2009-03-16 | -81.20 |
| 2009-03-13 | -81.13 |
| 2009-03-12 | -81.27 |
| 2009-03-11 | -81.13 |
| 2009-03-10 | -81.07 |
| 2009-03-09 | -81.07 |
| 2009-03-06 | -81.34 |
| 2009-03-05 | -81.07 |
| 2009-03-04 | -80.72 |
| 2009-03-03 | -81.13 |
| 2009-03-02 | -80.93 |
| 2009-02-27 | -80.58 |
| 2009-02-26 | -81.07 |
| 2009-02-25 | -80.79 |
| 2009-02-24 | -81.20 |
| 2009-02-23 | -80.44 |
| 2009-02-20 | -80.65 |
| 2009-02-19 | -79.89 |
| 2009-02-18 | -80.23 |
| 2009-02-17 | -79.89 |
| 2009-02-16 | -79.89 |
| 2009-02-13 | -79.89 |
| 2009-02-12 | -80.86 |
| 2009-02-11 | -81.07 |
| 2009-02-10 | -81.00 |
| 2009-02-09 | -80.72 |
| 2009-02-06 | -81.41 |
| 2009-02-05 | -81.27 |
| 2009-02-04 | -81.27 |
| 2009-02-03 | -81.34 |
| 2009-02-02 | -81.48 |
| 2009-01-30 | -80.86 |
| 2009-01-29 | -80.72 |
| 2009-01-23 | -81.69 |
| 2009-01-22 | -81.41 |
| 2009-01-21 | -81.69 |
| 2009-01-20 | -81.55 |
| 2009-01-19 | -80.93 |
| 2009-01-16 | -81.27 |
| 2009-01-15 | -81.55 |
| 2009-01-14 | -80.79 |
| 2009-01-13 | -80.51 |
| 2009-01-12 | -80.93 |
| 2009-01-09 | -79.89 |
| 2009-01-08 | -79.96 |
| 2009-01-07 | -79.26 |
| 2009-01-06 | -78.57 |
| 2009-01-05 | -79.19 |
| 2009-01-02 | -79.89 |
| 2008-12-31 | -79.96 |
| 2008-12-30 | -80.09 |
| 2008-12-29 | -79.75 |
| 2008-12-24 | -79.89 |
| 2008-12-23 | -81.00 |
| 2008-12-22 | -80.23 |
| 2008-12-19 | -78.57 |
| 2008-12-18 | -77.81 |
| 2008-12-17 | -80.23 |
| 2008-12-16 | -81.13 |
| 2008-12-15 | -82.18 |
| 2008-12-12 | -82.80 |
| 2008-12-11 | -81.48 |
| 2008-12-10 | -82.94 |
| 2008-12-09 | -83.35 |
| 2008-12-08 | -83.35 |
| 2008-12-05 | -84.05 |
| 2008-12-04 | -83.35 |
| 2008-12-03 | -83.15 |
| 2008-12-02 | -83.35 |
| 2008-12-01 | -82.80 |
| 2008-11-28 | -83.35 |
| 2008-11-27 | -83.56 |
| 2008-11-26 | -85.02 |
| 2008-11-25 | -85.09 |
| 2008-11-24 | -85.43 |
| 2008-11-21 | -85.43 |
| 2008-11-20 | -85.64 |
| 2008-11-19 | -85.85 |
| 2008-11-18 | -84.33 |
| 2008-11-17 | -82.66 |
| 2008-11-14 | -81.62 |
| 2008-11-13 | -81.97 |
| 2008-11-12 | -81.41 |
| 2008-11-11 | -81.20 |
| 2008-11-10 | -81.41 |
| 2008-11-07 | -83.01 |
| 2008-11-06 | -83.56 |
| 2008-11-05 | -82.80 |
| 2008-11-04 | -84.26 |
| 2008-11-03 | -83.77 |
| 2008-10-31 | -84.88 |
| 2008-10-30 | -85.57 |
| 2008-10-29 | -86.13 |
| 2008-10-28 | -87.17 |
| 2008-10-27 | -87.31 |
| 2008-10-24 | -86.34 |
| 2008-10-23 | -85.16 |
| 2008-10-22 | -85.43 |
| 2008-10-21 | -84.53 |
| 2008-10-20 | -84.81 |
| 2008-10-17 | -84.95 |
| 2008-10-16 | -85.85 |
| 2008-10-15 | -84.19 |
| 2008-10-14 | -81.27 |
| 2008-10-13 | -81.27 |
| 2008-10-10 | -82.11 |
| 2008-10-09 | -79.19 |
| 2008-10-08 | -79.26 |
| 2008-10-06 | -76.77 |
| 2008-10-03 | -73.57 |
| 2008-10-02 | -71.70 |
| 2008-09-30 | -69.00 |
| 2008-09-29 | -66.92 |
| 2008-09-26 | -65.74 |
| 2008-09-25 | -65.67 |
| 2008-09-24 | -65.39 |
| 2008-09-23 | -65.32 |
| 2008-09-22 | -64.00 |
| 2008-09-19 | -63.86 |
| 2008-09-18 | -66.13 |
| 2008-09-17 | -62.63 |
| 2008-09-16 | -61.87 |
| 2008-09-12 | -58.92 |
| 2008-09-11 | -59.19 |
| 2008-09-10 | -59.26 |
| 2008-09-09 | -58.78 |
| 2008-09-08 | -58.09 |
| 2008-09-05 | -58.03 |
| 2008-09-04 | -57.48 |
| 2008-09-03 | -57.41 |
| 2008-09-02 | -58.09 |
| 2008-09-01 | -57.96 |
| 2008-08-29 | -58.09 |
| 2008-08-28 | -59.12 |
| 2008-08-27 | -59.81 |
| 2008-08-26 | -59.12 |
| 2008-08-25 | -55.69 |
| 2008-08-21 | -52.25 |
| 2008-08-20 | -51.36 |
| 2008-08-19 | -51.57 |
| 2008-08-18 | -47.17 |
| 2008-08-15 | -47.31 |
| 2008-08-14 | -46.69 |
| 2008-08-13 | -47.03 |
| 2008-08-12 | -46.42 |
| 2008-08-11 | -46.76 |
| 2008-08-08 | -47.03 |
| 2008-08-07 | -46.42 |
| 2008-08-05 | -46.55 |
| 2008-08-04 | -45.73 |
| 2008-08-01 | -46.07 |
| 2008-07-31 | -45.73 |
| 2008-07-30 | -47.10 |
| 2008-07-29 | -46.00 |
| 2008-07-28 | -45.59 |
| 2008-07-25 | -45.73 |
| 2008-07-24 | -45.73 |
| 2008-07-23 | -45.73 |
| 2008-07-22 | -46.14 |
| 2008-07-21 | -46.07 |
| 2008-07-18 | -46.42 |
| 2008-07-17 | -45.87 |
| 2008-07-16 | -45.59 |
| 2008-07-15 | -45.11 |
| 2008-07-14 | -45.25 |
| 2008-07-11 | -45.11 |
| 2008-07-10 | -45.04 |
| 2008-07-09 | -45.04 |
| 2008-07-08 | -43.74 |
| 2008-07-07 | -43.94 |
| 2008-07-04 | -43.67 |
| 2008-07-03 | -43.39 |
| 2008-07-02 | -42.23 |
| 2008-06-30 | -40.03 |
| 2008-06-27 | -41.61 |
| 2008-06-26 | -41.54 |
| 2008-06-25 | -41.26 |
| 2008-06-24 | -40.99 |
| 2008-06-23 | -41.47 |
| 2008-06-20 | -41.47 |
| 2008-06-19 | -41.54 |
| 2008-06-18 | -40.30 |
| 2008-06-17 | -40.30 |
| 2008-06-16 | -40.58 |
| 2008-06-13 | -41.33 |
| 2008-06-12 | -40.23 |
| 2008-06-11 | -40.23 |
| 2008-06-10 | -41.06 |
| 2008-06-06 | -38.17 |
| 2008-06-05 | -39.20 |
| 2008-06-04 | -38.17 |
| 2008-06-03 | -39.41 |
| 2008-06-02 | -39.55 |
| 2008-05-30 | -40.92 |
| 2008-05-29 | -39.96 |
| 2008-05-28 | -38.45 |
| 2008-05-27 | -38.03 |
| 2008-05-26 | -38.45 |
| 2008-05-23 | -38.17 |
| 2008-05-22 | -38.17 |
| 2008-05-21 | -37.97 |
| 2008-05-20 | -38.03 |
| 2008-05-19 | -36.80 |
| 2008-05-16 | -36.66 |
| 2008-05-15 | -36.00 |
| 2008-05-14 | -36.66 |
| 2008-05-13 | -37.46 |
| 2008-05-09 | -38.26 |
| 2008-05-08 | -37.86 |
| 2008-05-07 | -37.73 |
| 2008-05-06 | -35.93 |
| 2008-05-05 | -38.00 |
| 2008-05-02 | -37.73 |
| 2008-04-30 | -38.46 |
| 2008-04-29 | -39.46 |
| 2008-04-28 | -39.46 |
| 2008-04-25 | -40.00 |
| 2008-04-24 | -40.73 |
| 2008-04-23 | -43.20 |
| 2008-04-22 | -43.26 |
| 2008-04-21 | -43.66 |
| 2008-04-18 | -44.00 |
| 2008-04-17 | -43.93 |
| 2008-04-16 | -43.40 |
| 2008-04-15 | -44.60 |
| 2008-04-14 | -45.00 |
| 2008-04-11 | -42.00 |
| 2008-04-10 | -40.66 |
| 2008-04-09 | -40.00 |
| 2008-04-08 | -40.00 |
| 2008-04-07 | -40.06 |
| 2008-04-03 | -40.13 |
| 2008-04-02 | -39.80 |
| 2008-04-01 | -40.46 |
| 2008-03-31 | -41.66 |
| 2008-03-28 | -41.40 |
| 2008-03-27 | -43.53 |
| 2008-03-26 | -45.46 |
| 2008-03-25 | -46.73 |
| 2008-03-20 | -43.13 |
| 2008-03-19 | -40.93 |
| 2008-03-18 | -41.40 |
| 2008-03-17 | -39.33 |
| 2008-03-14 | -36.73 |
| 2008-03-13 | -35.93 |
| 2008-03-12 | -33.66 |
| 2008-03-11 | -36.66 |
| 2008-03-10 | -35.13 |
| 2008-03-07 | -35.26 |
| 2008-03-06 | -34.00 |
| 2008-03-05 | -33.33 |
| 2008-03-04 | -32.93 |
| 2008-03-03 | -32.80 |
| 2008-02-29 | -30.00 |
| 2008-02-28 | -30.80 |
| 2008-02-27 | -30.53 |
| 2008-02-26 | -31.73 |
| 2008-02-25 | -33.80 |
| 2008-02-22 | -32.13 |
| 2008-02-21 | -32.26 |
| 2008-02-20 | -32.80 |
| 2008-02-19 | -32.13 |
| 2008-02-18 | -34.46 |
| 2008-02-15 | -34.66 |
| 2008-02-14 | -33.60 |
| 2008-02-13 | -35.66 |
| 2008-02-12 | -36.93 |
| 2008-02-11 | -37.46 |
| 2008-02-06 | -36.00 |
| 2008-02-05 | -34.60 |
| 2008-02-04 | -34.13 |
| 2008-02-01 | -38.13 |
| 2008-01-31 | -39.33 |
| 2008-01-30 | -36.93 |
| 2008-01-29 | -34.73 |
| 2008-01-28 | -32.26 |
| 2008-01-25 | -30.26 |
| 2008-01-24 | -32.40 |
| 2008-01-23 | -31.46 |
| 2008-01-22 | -28.00 |
| 2008-01-21 | -20.93 |
| 2008-01-18 | -20.13 |
| 2008-01-17 | -21.86 |
| 2008-01-16 | -20.26 |
| 2008-01-15 | -19.46 |
| 2008-01-14 | -20.00 |
| 2008-01-11 | -16.66 |
| 2008-01-10 | -15.20 |
| 2008-01-09 | -14.66 |
| 2008-01-08 | -15.86 |
| 2008-01-07 | -15.33 |
| 2008-01-04 | -11.06 |
| 2008-01-03 | -12.66 |
| 2008-01-02 | -10.80 |
| 2007-12-31 | -8.00 |
| 2007-12-28 | -13.33 |
| 2007-12-27 | -13.46 |
| 2007-12-24 | -14.80 |
| 2007-12-21 | -16.80 |
| 2007-12-20 | -18.80 |
| 2007-12-19 | -18.40 |
| 2007-12-18 | -15.46 |
| 2007-12-17 | -14.40 |
| 2007-12-14 | -10.66 |
| 2007-12-13 | -12.13 |
| 2007-12-12 | -11.20 |
| 2007-12-11 | -8.66 |
| 2007-12-10 | -7.86 |
| 2007-12-07 | -8.00 |
| 2007-12-06 | -6.93 |
| 2007-12-05 | -5.33 |
| 2007-12-04 | -3.46 |
| 2007-12-03 | -2.26 |
| 2007-11-30 | -2.80 |
| 2007-11-29 | -2.26 |
| 2007-11-28 | -6.93 |
| 2007-11-27 | -6.66 |
| 2007-11-26 | -6.00 |
| 2007-11-23 | -6.66 |
| 2007-11-22 | -5.33 |
| 2007-11-21 | -2.80 |
| 2007-11-20 | 0.14 |
| 2007-11-19 | 1.60 |
| 2007-11-16 | -0.13 |
| 2007-11-15 | 1.47 |
| 2007-11-14 | 2.27 |
| 2007-11-13 | -1.33 |
| 2007-11-12 | 0.94 |
| 2007-11-09 | 2.80 |
| 2007-11-08 | 0.94 |
| 2007-11-07 | 2.00 |
| 2007-11-06 | 3.34 |
| 2007-11-05 | 2.27 |
| 2007-11-02 | 4.54 |
| 2007-11-01 | 6.54 |
| 2007-10-31 | 3.87 |
| 2007-10-30 | -0.66 |
| 2007-10-29 | 0.27 |
| 2007-10-26 | -1.33 |
| 2007-10-25 | -0.13 |
| 2007-10-24 | -0.93 |
| 2007-10-23 | -2.00 |
| 2007-10-22 | -2.66 |
| 2007-10-18 | 0.67 |
| 2007-10-17 | 3.34 |
| 2007-10-16 | 4.54 |
| 2007-10-15 | 5.74 |
| 2007-10-12 | 8.27 |
| 2007-10-11 | 9.34 |
| 2007-10-10 | 9.47 |
| 2007-10-09 | 9.07 |
| 2007-10-08 | 8.67 |
| 2007-10-05 | 9.34 |
| 2007-10-04 | 8.67 |
| 2007-10-03 | 6.67 |
| 2007-10-02 | 8.80 |
| 2007-09-28 | 9.34 |
| 2007-09-27 | 6.94 |
| 2007-09-25 | 1.87 |
| 2007-09-24 | 1.74 |
| 2007-09-21 | 0.94 |
| 2007-09-20 | 0.14 |
| 2007-09-19 | 0.67 |
| 2007-09-18 | -2.66 |
| 2007-09-17 | -2.66 |
| 2007-09-14 | -3.06 |
| 2007-09-13 | -3.86 |
| 2007-09-12 | -4.00 |
| 2007-09-11 | -4.66 |
| 2007-09-10 | -4.66 |
| 2007-09-07 | -2.80 |
| 2007-09-06 | -4.66 |
| 2007-09-05 | -2.53 |
| 2007-09-04 | -2.66 |
| 2007-09-03 | -4.80 |
| 2007-08-31 | -5.60 |
| 2007-08-30 | -4.66 |
| 2007-08-29 | -7.86 |
| 2007-08-28 | -2.88 |
| 2007-08-27 | -2.36 |
| 2007-08-24 | -7.34 |
| 2007-08-23 | -10.22 |
| 2007-08-22 | -12.19 |
| 2007-08-21 | -12.45 |
| 2007-08-20 | -14.68 |
| 2007-08-17 | -20.31 |
| 2007-08-16 | -14.68 |
| 2007-08-15 | -7.99 |
| 2007-08-14 | -4.33 |
| 2007-08-13 | -3.28 |
| 2007-08-10 | -2.88 |
| 2007-08-09 | 0.92 |
| 2007-08-08 | 0.92 |
| 2007-08-07 | -0.39 |
| 2007-08-06 | 0.79 |
| 2007-08-03 | 2.23 |
| 2007-08-02 | 1.57 |
| 2007-08-01 | 4.19 |
| 2007-07-31 | 8.78 |
| 2007-07-30 | 4.98 |
| 2007-07-27 | 7.73 |
| 2007-07-26 | 10.48 |
| 2007-07-25 | 10.88 |
| 2007-07-24 | 12.06 |
| 2007-07-23 | 8.65 |
| 2007-07-20 | 7.34 |
| 2007-07-19 | 4.85 |
| 2007-07-18 | 7.47 |
| 2007-07-17 | 5.77 |
| 2007-07-16 | 6.82 |
| 2007-07-13 | 6.29 |
| 2007-07-12 | 5.64 |
| 2007-07-11 | 4.98 |
| 2007-07-10 | 7.99 |
| 2007-07-09 | 1.97 |
| 2007-07-06 | 0.26 |
| 2007-07-05 | 0.52 |
| 2007-07-04 | -1.05 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy