Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -97.05 |
| 2021-05-06 | -97.05 |
| 2021-05-05 | -97.05 |
| 2021-05-04 | -97.05 |
| 2021-05-03 | -97.05 |
| 2021-04-30 | -97.05 |
| 2021-04-29 | -97.05 |
| 2021-04-28 | -97.05 |
| 2021-04-27 | -97.05 |
| 2021-04-26 | -97.05 |
| 2021-04-23 | -97.05 |
| 2021-04-22 | -97.05 |
| 2021-04-21 | -97.05 |
| 2021-04-20 | -97.05 |
| 2021-04-19 | -97.05 |
| 2021-04-16 | -97.05 |
| 2021-04-15 | -97.05 |
| 2021-04-14 | -97.05 |
| 2021-04-13 | -97.05 |
| 2021-04-12 | -97.05 |
| 2021-04-09 | -97.05 |
| 2021-04-08 | -97.05 |
| 2021-04-07 | -97.05 |
| 2021-04-01 | -97.05 |
| 2021-03-31 | -97.05 |
| 2021-03-30 | -97.05 |
| 2021-03-29 | -97.05 |
| 2021-03-26 | -97.05 |
| 2021-03-25 | -97.05 |
| 2021-03-24 | -97.05 |
| 2021-03-23 | -97.05 |
| 2021-03-22 | -97.05 |
| 2021-03-19 | -97.05 |
| 2021-03-18 | -97.05 |
| 2021-03-17 | -97.05 |
| 2021-03-16 | -97.05 |
| 2021-03-15 | -97.05 |
| 2021-03-12 | -97.05 |
| 2021-03-11 | -97.05 |
| 2021-03-10 | -97.05 |
| 2021-03-09 | -97.05 |
| 2021-03-08 | -97.05 |
| 2021-03-05 | -97.05 |
| 2021-03-04 | -97.05 |
| 2021-03-03 | -97.05 |
| 2021-03-02 | -97.05 |
| 2021-03-01 | -97.05 |
| 2021-02-26 | -97.05 |
| 2021-02-25 | -97.05 |
| 2021-02-24 | -97.05 |
| 2021-02-23 | -97.05 |
| 2021-02-22 | -97.05 |
| 2021-02-19 | -97.05 |
| 2021-02-18 | -97.05 |
| 2021-02-17 | -97.05 |
| 2021-02-16 | -97.05 |
| 2021-02-11 | -97.05 |
| 2021-02-10 | -97.05 |
| 2021-02-09 | -97.05 |
| 2021-02-08 | -97.05 |
| 2021-02-05 | -97.05 |
| 2021-02-04 | -97.05 |
| 2021-02-03 | -97.05 |
| 2021-02-02 | -97.05 |
| 2021-02-01 | -97.05 |
| 2021-01-29 | -97.05 |
| 2021-01-28 | -97.05 |
| 2021-01-27 | -97.05 |
| 2021-01-26 | -97.05 |
| 2021-01-25 | -97.05 |
| 2021-01-22 | -97.05 |
| 2021-01-21 | -97.05 |
| 2021-01-20 | -97.05 |
| 2021-01-19 | -97.05 |
| 2021-01-18 | -97.05 |
| 2021-01-15 | -97.05 |
| 2021-01-14 | -97.05 |
| 2021-01-13 | -97.05 |
| 2021-01-12 | -97.05 |
| 2021-01-11 | -97.05 |
| 2021-01-08 | -97.05 |
| 2021-01-07 | -97.05 |
| 2021-01-06 | -97.05 |
| 2021-01-05 | -97.05 |
| 2021-01-04 | -97.05 |
| 2020-12-31 | -97.05 |
| 2020-12-30 | -97.05 |
| 2020-12-29 | -97.05 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -97.05 |
| 2020-12-23 | -97.05 |
| 2020-12-22 | -97.05 |
| 2020-12-21 | -97.05 |
| 2020-12-18 | -97.05 |
| 2020-12-17 | -97.05 |
| 2020-12-16 | -97.05 |
| 2020-12-15 | -97.05 |
| 2020-12-14 | -97.05 |
| 2020-12-11 | -97.05 |
| 2020-12-10 | -97.05 |
| 2020-12-09 | -97.05 |
| 2020-12-08 | -97.05 |
| 2020-12-07 | -97.05 |
| 2020-12-04 | -97.05 |
| 2020-12-03 | -97.05 |
| 2020-12-02 | -97.05 |
| 2020-12-01 | -97.05 |
| 2020-11-30 | -97.05 |
| 2020-11-27 | -97.05 |
| 2020-11-26 | -97.05 |
| 2020-11-25 | -97.05 |
| 2020-11-24 | -97.05 |
| 2020-11-23 | -97.05 |
| 2020-11-20 | -97.05 |
| 2020-11-19 | -97.05 |
| 2020-11-18 | -97.05 |
| 2020-11-17 | -97.05 |
| 2020-11-16 | -97.05 |
| 2020-11-13 | -97.05 |
| 2020-11-12 | -97.05 |
| 2020-11-11 | -97.05 |
| 2020-11-10 | -97.05 |
| 2020-11-09 | -97.05 |
| 2020-11-06 | -97.05 |
| 2020-11-05 | -97.05 |
| 2020-11-04 | -97.05 |
| 2020-11-03 | -97.05 |
| 2020-11-02 | -97.05 |
| 2020-10-30 | -97.05 |
| 2020-10-29 | -97.05 |
| 2020-10-28 | -97.05 |
| 2020-10-27 | -97.05 |
| 2020-10-23 | -97.05 |
| 2020-10-22 | -97.05 |
| 2020-10-21 | -97.05 |
| 2020-10-20 | -97.05 |
| 2020-10-19 | -97.05 |
| 2020-10-16 | -97.05 |
| 2020-10-15 | -97.05 |
| 2020-10-14 | -97.05 |
| 2020-10-12 | -97.05 |
| 2020-10-09 | -97.05 |
| 2020-10-08 | -97.05 |
| 2020-10-07 | -97.05 |
| 2020-10-06 | -97.05 |
| 2020-10-05 | -97.05 |
| 2020-09-30 | -97.05 |
| 2020-09-29 | -97.05 |
| 2020-09-28 | -97.05 |
| 2020-09-25 | -97.05 |
| 2020-09-24 | -97.05 |
| 2020-09-23 | -97.05 |
| 2020-09-22 | -97.05 |
| 2020-09-21 | -97.05 |
| 2020-09-18 | -97.05 |
| 2020-09-17 | -97.05 |
| 2020-09-16 | -97.05 |
| 2020-09-15 | -97.05 |
| 2020-09-14 | -97.05 |
| 2020-09-11 | -97.05 |
| 2020-09-10 | -97.05 |
| 2020-09-09 | -97.05 |
| 2020-09-08 | -97.05 |
| 2020-09-07 | -97.05 |
| 2020-09-04 | -97.05 |
| 2020-09-03 | -97.05 |
| 2020-09-02 | -97.05 |
| 2020-09-01 | -97.05 |
| 2020-08-31 | -97.05 |
| 2020-08-28 | -97.05 |
| 2020-08-27 | -97.05 |
| 2020-08-26 | -97.05 |
| 2020-08-25 | -97.05 |
| 2020-08-24 | -97.05 |
| 2020-08-21 | -97.05 |
| 2020-08-20 | -97.05 |
| 2020-08-19 | -97.05 |
| 2020-08-18 | -97.05 |
| 2020-08-17 | -97.05 |
| 2020-08-14 | -97.05 |
| 2020-08-13 | -97.05 |
| 2020-08-12 | -97.05 |
| 2020-08-11 | -97.05 |
| 2020-08-10 | -97.05 |
| 2020-08-07 | -97.05 |
| 2020-08-06 | -97.05 |
| 2020-08-05 | -97.05 |
| 2020-08-04 | -97.05 |
| 2020-08-03 | -97.05 |
| 2020-07-31 | -97.05 |
| 2020-07-30 | -97.05 |
| 2020-07-29 | -97.05 |
| 2020-07-28 | -97.05 |
| 2020-07-27 | -97.05 |
| 2020-07-24 | -97.05 |
| 2020-07-23 | -97.05 |
| 2020-07-22 | -97.05 |
| 2020-07-21 | -97.05 |
| 2020-07-20 | -97.05 |
| 2020-07-17 | -97.05 |
| 2020-07-16 | -97.05 |
| 2020-07-15 | -97.05 |
| 2020-07-14 | -97.05 |
| 2020-07-13 | -97.05 |
| 2020-07-10 | -97.05 |
| 2020-07-09 | -97.05 |
| 2020-07-08 | -97.05 |
| 2020-07-07 | -97.05 |
| 2020-07-06 | -97.05 |
| 2020-07-03 | -97.05 |
| 2020-07-02 | -97.05 |
| 2020-06-30 | -97.05 |
| 2020-06-29 | -97.05 |
| 2020-06-26 | -97.05 |
| 2020-06-24 | -97.05 |
| 2020-06-23 | -97.05 |
| 2020-06-22 | -97.05 |
| 2020-06-19 | -97.05 |
| 2020-06-18 | -97.05 |
| 2020-06-17 | -97.05 |
| 2020-06-16 | -97.05 |
| 2020-06-15 | -97.05 |
| 2020-06-12 | -97.05 |
| 2020-06-11 | -97.05 |
| 2020-06-10 | -97.05 |
| 2020-06-09 | -97.05 |
| 2020-06-08 | -97.05 |
| 2020-06-05 | -97.05 |
| 2020-06-04 | -97.05 |
| 2020-06-03 | -97.05 |
| 2020-06-02 | -97.05 |
| 2020-06-01 | -97.05 |
| 2020-05-29 | -97.05 |
| 2020-05-28 | -97.05 |
| 2020-05-27 | -97.05 |
| 2020-05-26 | -97.05 |
| 2020-05-25 | -97.05 |
| 2020-05-22 | -97.05 |
| 2020-05-21 | -97.05 |
| 2020-05-20 | -97.05 |
| 2020-05-19 | -97.05 |
| 2020-05-18 | -97.05 |
| 2020-05-15 | -97.05 |
| 2020-05-14 | -97.05 |
| 2020-05-13 | -97.05 |
| 2020-05-12 | -97.05 |
| 2020-05-11 | -97.05 |
| 2020-05-08 | -97.05 |
| 2020-05-07 | -97.05 |
| 2020-05-06 | -97.05 |
| 2020-05-05 | -97.05 |
| 2020-05-04 | -97.05 |
| 2020-04-29 | -97.05 |
| 2020-04-28 | -97.05 |
| 2020-04-27 | -97.05 |
| 2020-04-24 | -97.05 |
| 2020-04-23 | -97.05 |
| 2020-04-22 | -97.05 |
| 2020-04-21 | -97.05 |
| 2020-04-20 | -97.05 |
| 2020-04-17 | -97.05 |
| 2020-04-16 | -97.05 |
| 2020-04-15 | -97.05 |
| 2020-04-14 | -97.05 |
| 2020-04-09 | -97.05 |
| 2020-04-08 | -97.05 |
| 2020-04-07 | -97.05 |
| 2020-04-06 | -97.05 |
| 2020-04-03 | -97.05 |
| 2020-04-02 | -97.05 |
| 2020-04-01 | -97.05 |
| 2020-03-31 | -97.05 |
| 2020-03-30 | -97.05 |
| 2020-03-27 | -97.05 |
| 2020-03-26 | -97.05 |
| 2020-03-25 | -97.05 |
| 2020-03-24 | -97.05 |
| 2020-03-23 | -97.05 |
| 2020-03-20 | -97.05 |
| 2020-03-19 | -97.05 |
| 2020-03-18 | -97.05 |
| 2020-03-17 | -97.05 |
| 2020-03-16 | -97.05 |
| 2020-03-13 | -97.05 |
| 2020-03-12 | -97.05 |
| 2020-03-11 | -97.05 |
| 2020-03-10 | -97.05 |
| 2020-03-09 | -97.05 |
| 2020-03-06 | -97.05 |
| 2020-03-05 | -97.05 |
| 2020-03-04 | -97.05 |
| 2020-03-03 | -97.05 |
| 2020-03-02 | -97.05 |
| 2020-02-28 | -97.05 |
| 2020-02-27 | -97.05 |
| 2020-02-26 | -97.05 |
| 2020-02-25 | -97.05 |
| 2020-02-24 | -97.05 |
| 2020-02-21 | -97.05 |
| 2020-02-20 | -97.05 |
| 2020-02-19 | -97.05 |
| 2020-02-18 | -97.05 |
| 2020-02-17 | -97.05 |
| 2020-02-14 | -97.05 |
| 2020-02-13 | -97.05 |
| 2020-02-12 | -97.05 |
| 2020-02-11 | -97.05 |
| 2020-02-10 | -97.05 |
| 2020-02-07 | -97.05 |
| 2020-02-06 | -97.05 |
| 2020-02-05 | -97.05 |
| 2020-02-04 | -97.05 |
| 2020-02-03 | -97.05 |
| 2020-01-31 | -97.05 |
| 2020-01-30 | -97.05 |
| 2020-01-29 | -97.05 |
| 2020-01-24 | -97.05 |
| 2020-01-23 | -97.05 |
| 2020-01-22 | -97.05 |
| 2020-01-21 | -97.05 |
| 2020-01-20 | -97.05 |
| 2020-01-17 | -97.05 |
| 2020-01-16 | -97.05 |
| 2020-01-15 | -97.05 |
| 2020-01-14 | -97.05 |
| 2020-01-13 | -97.05 |
| 2020-01-10 | -97.05 |
| 2020-01-09 | -97.05 |
| 2020-01-08 | -97.05 |
| 2020-01-07 | -97.05 |
| 2020-01-06 | -97.05 |
| 2020-01-03 | -97.05 |
| 2020-01-02 | -97.05 |
| 2019-12-31 | -97.05 |
| 2019-12-30 | -97.05 |
| 2019-12-27 | -97.05 |
| 2019-12-24 | -97.05 |
| 2019-12-23 | -97.05 |
| 2019-12-20 | -97.05 |
| 2019-12-19 | -97.05 |
| 2019-12-18 | -97.05 |
| 2019-12-17 | -97.05 |
| 2019-12-16 | -97.05 |
| 2019-12-13 | -97.05 |
| 2019-12-12 | -97.05 |
| 2019-12-11 | -97.05 |
| 2019-12-10 | -97.05 |
| 2019-12-09 | -97.05 |
| 2019-12-06 | -97.05 |
| 2019-12-05 | -97.05 |
| 2019-12-04 | -97.05 |
| 2019-12-03 | -97.05 |
| 2019-12-02 | -97.05 |
| 2019-11-29 | -97.05 |
| 2019-11-28 | -97.05 |
| 2019-11-27 | -97.05 |
| 2019-11-26 | -97.05 |
| 2019-11-25 | -97.05 |
| 2019-11-22 | -97.05 |
| 2019-11-21 | -97.05 |
| 2019-11-20 | -97.05 |
| 2019-11-19 | -97.05 |
| 2019-11-18 | -97.05 |
| 2019-11-15 | -97.05 |
| 2019-11-14 | -97.05 |
| 2019-11-13 | -97.05 |
| 2019-11-12 | -97.05 |
| 2019-11-11 | -97.05 |
| 2019-11-08 | -97.05 |
| 2019-11-07 | -97.05 |
| 2019-11-06 | -97.05 |
| 2019-11-05 | -97.05 |
| 2019-11-04 | -97.05 |
| 2019-11-01 | -97.05 |
| 2019-10-31 | -97.05 |
| 2019-10-30 | -97.05 |
| 2019-10-29 | -97.05 |
| 2019-10-28 | -97.05 |
| 2019-10-25 | -97.05 |
| 2019-10-24 | -97.05 |
| 2019-10-23 | -97.05 |
| 2019-10-22 | -97.05 |
| 2019-10-21 | -97.05 |
| 2019-10-18 | -97.05 |
| 2019-10-17 | -97.05 |
| 2019-10-16 | -97.05 |
| 2019-10-15 | -97.05 |
| 2019-10-14 | -97.05 |
| 2019-10-11 | -97.05 |
| 2019-10-10 | -97.05 |
| 2019-10-09 | -97.05 |
| 2019-10-08 | -97.05 |
| 2019-10-04 | -97.05 |
| 2019-10-03 | -97.05 |
| 2019-10-02 | -97.05 |
| 2019-09-30 | -97.05 |
| 2019-09-27 | -97.05 |
| 2019-09-26 | -97.05 |
| 2019-09-25 | -97.05 |
| 2019-09-24 | -97.05 |
| 2019-09-23 | -97.05 |
| 2019-09-20 | -97.05 |
| 2019-09-19 | -97.05 |
| 2019-09-18 | -97.05 |
| 2019-09-17 | -97.05 |
| 2019-09-16 | -97.05 |
| 2019-09-13 | -97.05 |
| 2019-09-12 | -97.05 |
| 2019-09-11 | -97.05 |
| 2019-09-10 | -97.05 |
| 2019-09-09 | -97.05 |
| 2019-09-06 | -97.05 |
| 2019-09-05 | -97.05 |
| 2019-09-04 | -97.05 |
| 2019-09-03 | -97.05 |
| 2019-09-02 | -97.05 |
| 2019-08-30 | -97.05 |
| 2019-08-29 | -97.05 |
| 2019-08-28 | -97.05 |
| 2019-08-27 | -97.05 |
| 2019-08-26 | -97.05 |
| 2019-08-23 | -97.05 |
| 2019-08-22 | -97.05 |
| 2019-08-21 | -97.05 |
| 2019-08-20 | -97.05 |
| 2019-08-19 | -97.05 |
| 2019-08-16 | -97.05 |
| 2019-08-15 | -97.05 |
| 2019-08-14 | -97.05 |
| 2019-08-13 | -97.05 |
| 2019-08-12 | -97.05 |
| 2019-08-09 | -97.05 |
| 2019-08-08 | -97.05 |
| 2019-08-07 | -97.05 |
| 2019-08-06 | -97.05 |
| 2019-08-05 | -97.05 |
| 2019-08-02 | -97.05 |
| 2019-08-01 | -97.05 |
| 2019-07-31 | -97.05 |
| 2019-07-30 | -97.05 |
| 2019-07-29 | -97.05 |
| 2019-07-26 | -97.05 |
| 2019-07-25 | -97.05 |
| 2019-07-24 | -97.05 |
| 2019-07-23 | -97.05 |
| 2019-07-22 | -97.05 |
| 2019-07-19 | -97.05 |
| 2019-07-18 | -97.05 |
| 2019-07-17 | -97.05 |
| 2019-07-16 | -97.05 |
| 2019-07-15 | -97.05 |
| 2019-07-12 | -97.05 |
| 2019-07-11 | -97.05 |
| 2019-07-10 | -97.05 |
| 2019-07-09 | -97.05 |
| 2019-07-08 | -97.05 |
| 2019-07-05 | -97.05 |
| 2019-07-04 | -97.05 |
| 2019-07-03 | -97.05 |
| 2019-07-02 | -97.05 |
| 2019-06-28 | -97.05 |
| 2019-06-27 | -97.05 |
| 2019-06-26 | -97.05 |
| 2019-06-25 | -97.05 |
| 2019-06-24 | -97.05 |
| 2019-06-21 | -97.05 |
| 2019-06-20 | -97.05 |
| 2019-06-19 | -97.05 |
| 2019-06-18 | -97.05 |
| 2019-06-17 | -97.05 |
| 2019-06-14 | -97.05 |
| 2019-06-13 | -97.05 |
| 2019-06-12 | -97.05 |
| 2019-06-11 | -97.05 |
| 2019-06-10 | -97.05 |
| 2019-06-06 | -97.05 |
| 2019-06-05 | -97.05 |
| 2019-06-04 | -97.05 |
| 2019-06-03 | -97.05 |
| 2019-05-31 | -97.05 |
| 2019-05-30 | -97.05 |
| 2019-05-29 | -97.05 |
| 2019-05-28 | -97.05 |
| 2019-05-27 | -97.05 |
| 2019-05-24 | -97.05 |
| 2019-05-23 | -97.05 |
| 2019-05-22 | -97.05 |
| 2019-05-21 | -97.05 |
| 2019-05-20 | -97.05 |
| 2019-05-17 | -97.05 |
| 2019-05-16 | -97.05 |
| 2019-05-15 | -97.05 |
| 2019-05-14 | -97.05 |
| 2019-05-10 | -97.05 |
| 2019-05-09 | -97.05 |
| 2019-05-08 | -97.05 |
| 2019-05-07 | -97.05 |
| 2019-05-06 | -97.05 |
| 2019-05-03 | -97.05 |
| 2019-05-02 | -97.05 |
| 2019-04-30 | -97.05 |
| 2019-04-29 | -97.05 |
| 2019-04-26 | -97.05 |
| 2019-04-25 | -97.05 |
| 2019-04-24 | -97.05 |
| 2019-04-23 | -97.05 |
| 2019-04-18 | -97.05 |
| 2019-04-17 | -97.05 |
| 2019-04-16 | -97.05 |
| 2019-04-15 | -97.05 |
| 2019-04-12 | -97.05 |
| 2019-04-11 | -97.05 |
| 2019-04-10 | -97.05 |
| 2019-04-09 | -97.05 |
| 2019-04-08 | -97.05 |
| 2019-04-04 | -97.05 |
| 2019-04-03 | -97.05 |
| 2019-04-02 | -97.05 |
| 2019-04-01 | -97.05 |
| 2019-03-29 | -97.05 |
| 2019-03-28 | -97.33 |
| 2019-03-27 | -97.19 |
| 2019-03-26 | -97.33 |
| 2019-03-25 | -97.19 |
| 2019-03-22 | -97.19 |
| 2019-03-21 | -97.33 |
| 2019-03-20 | -96.49 |
| 2019-03-19 | -95.79 |
| 2019-03-18 | -95.51 |
| 2019-03-15 | -95.65 |
| 2019-03-14 | -95.51 |
| 2019-03-13 | -95.51 |
| 2019-03-12 | -95.08 |
| 2019-03-11 | -95.22 |
| 2019-03-08 | -95.22 |
| 2019-03-07 | -95.08 |
| 2019-03-06 | -95.22 |
| 2019-03-05 | -95.22 |
| 2019-03-04 | -95.22 |
| 2019-03-01 | -94.80 |
| 2019-02-28 | -95.51 |
| 2019-02-27 | -96.63 |
| 2019-02-26 | -96.63 |
| 2019-02-25 | -96.77 |
| 2019-02-22 | -96.91 |
| 2019-02-21 | -96.91 |
| 2019-02-20 | -96.77 |
| 2019-02-19 | -96.63 |
| 2019-02-18 | -96.77 |
| 2019-02-15 | -96.91 |
| 2019-02-14 | -96.63 |
| 2019-02-13 | -96.63 |
| 2019-02-12 | -96.77 |
| 2019-02-11 | -96.63 |
| 2019-02-08 | -96.77 |
| 2019-02-04 | -96.77 |
| 2019-02-01 | -96.91 |
| 2019-01-31 | -97.05 |
| 2019-01-30 | -96.91 |
| 2019-01-29 | -96.91 |
| 2019-01-28 | -96.91 |
| 2019-01-25 | -97.05 |
| 2019-01-24 | -96.77 |
| 2019-01-23 | -96.77 |
| 2019-01-22 | -97.05 |
| 2019-01-21 | -97.05 |
| 2019-01-18 | -97.19 |
| 2019-01-17 | -97.19 |
| 2019-01-16 | -97.19 |
| 2019-01-15 | -97.19 |
| 2019-01-14 | -97.05 |
| 2019-01-11 | -97.05 |
| 2019-01-10 | -96.91 |
| 2019-01-09 | -96.91 |
| 2019-01-08 | -97.19 |
| 2019-01-07 | -96.91 |
| 2019-01-04 | -97.05 |
| 2019-01-03 | -97.05 |
| 2019-01-02 | -97.05 |
| 2018-12-31 | -96.91 |
| 2018-12-28 | -97.05 |
| 2018-12-27 | -96.91 |
| 2018-12-24 | -96.91 |
| 2018-12-21 | -96.77 |
| 2018-12-20 | -96.63 |
| 2018-12-19 | -96.63 |
| 2018-12-18 | -96.63 |
| 2018-12-17 | -96.49 |
| 2018-12-14 | -96.77 |
| 2018-12-13 | -96.77 |
| 2018-12-12 | -96.77 |
| 2018-12-11 | -96.91 |
| 2018-12-10 | -96.77 |
| 2018-12-07 | -96.91 |
| 2018-12-06 | -97.05 |
| 2018-12-05 | -96.91 |
| 2018-12-04 | -96.77 |
| 2018-12-03 | -96.77 |
| 2018-11-30 | -96.77 |
| 2018-11-29 | -96.77 |
| 2018-11-28 | -96.63 |
| 2018-11-27 | -96.49 |
| 2018-11-26 | -96.77 |
| 2018-11-23 | -96.63 |
| 2018-11-22 | -97.47 |
| 2018-11-21 | -97.47 |
| 2018-11-20 | -97.61 |
| 2018-11-19 | -97.33 |
| 2018-11-16 | -97.19 |
| 2018-11-15 | -97.05 |
| 2018-11-14 | -97.61 |
| 2018-11-13 | -97.89 |
| 2018-11-12 | -97.75 |
| 2018-11-09 | -98.03 |
| 2018-11-08 | -97.89 |
| 2018-11-07 | -98.03 |
| 2018-11-06 | -98.17 |
| 2018-11-05 | -98.03 |
| 2018-11-02 | -98.17 |
| 2018-11-01 | -98.17 |
| 2018-10-31 | -98.17 |
| 2018-10-30 | -98.31 |
| 2018-10-29 | -98.31 |
| 2018-10-26 | -98.31 |
| 2018-10-25 | -98.31 |
| 2018-10-24 | -98.17 |
| 2018-10-23 | -98.17 |
| 2018-10-22 | -98.03 |
| 2018-10-19 | -98.31 |
| 2018-10-18 | -98.17 |
| 2018-10-16 | -98.17 |
| 2018-10-15 | -98.31 |
| 2018-10-12 | -98.03 |
| 2018-10-11 | -98.17 |
| 2018-10-10 | -97.89 |
| 2018-10-09 | -97.89 |
| 2018-10-08 | -97.89 |
| 2018-10-05 | -97.89 |
| 2018-10-04 | -97.75 |
| 2018-10-03 | -97.61 |
| 2018-10-02 | -97.75 |
| 2018-09-28 | -97.61 |
| 2018-09-27 | -97.75 |
| 2018-09-26 | -97.61 |
| 2018-09-24 | -97.61 |
| 2018-09-21 | -97.47 |
| 2018-09-20 | -97.47 |
| 2018-09-19 | -97.61 |
| 2018-09-18 | -97.61 |
| 2018-09-17 | -97.75 |
| 2018-09-14 | -97.61 |
| 2018-09-13 | -97.61 |
| 2018-09-12 | -97.47 |
| 2018-09-11 | -97.61 |
| 2018-09-10 | -97.61 |
| 2018-09-07 | -97.47 |
| 2018-09-06 | -97.33 |
| 2018-09-05 | -97.33 |
| 2018-09-04 | -97.33 |
| 2018-09-03 | -97.19 |
| 2018-08-31 | -97.19 |
| 2018-08-30 | -97.19 |
| 2018-08-29 | -97.19 |
| 2018-08-28 | -97.19 |
| 2018-08-27 | -97.19 |
| 2018-08-24 | -97.19 |
| 2018-08-23 | -97.19 |
| 2018-08-22 | -97.19 |
| 2018-08-21 | -97.33 |
| 2018-08-20 | -97.33 |
| 2018-08-17 | -97.33 |
| 2018-08-16 | -97.33 |
| 2018-08-15 | -97.19 |
| 2018-08-14 | -97.19 |
| 2018-08-13 | -97.19 |
| 2018-08-10 | -97.19 |
| 2018-08-09 | -97.05 |
| 2018-08-08 | -97.05 |
| 2018-08-07 | -97.05 |
| 2018-08-06 | -97.05 |
| 2018-08-03 | -97.05 |
| 2018-08-02 | -97.05 |
| 2018-08-01 | -97.05 |
| 2018-07-31 | -97.05 |
| 2018-07-30 | -97.05 |
| 2018-07-27 | -97.05 |
| 2018-07-26 | -97.05 |
| 2018-07-25 | -97.05 |
| 2018-07-24 | -96.91 |
| 2018-07-23 | -96.91 |
| 2018-07-20 | -96.91 |
| 2018-07-19 | -96.91 |
| 2018-07-18 | -96.77 |
| 2018-07-17 | -96.77 |
| 2018-07-16 | -96.77 |
| 2018-07-13 | -96.91 |
| 2018-07-12 | -96.91 |
| 2018-07-11 | -96.77 |
| 2018-07-10 | -96.91 |
| 2018-07-09 | -97.05 |
| 2018-07-06 | -97.05 |
| 2018-07-05 | -97.19 |
| 2018-07-04 | -97.19 |
| 2018-07-03 | -97.05 |
| 2018-06-29 | -96.77 |
| 2018-06-28 | -96.77 |
| 2018-06-27 | -96.63 |
| 2018-06-26 | -96.49 |
| 2018-06-25 | -96.35 |
| 2018-06-22 | -96.21 |
| 2018-06-21 | -95.79 |
| 2018-06-20 | -96.21 |
| 2018-06-19 | -96.07 |
| 2018-06-15 | -95.79 |
| 2018-06-14 | -95.79 |
| 2018-06-13 | -95.79 |
| 2018-06-12 | -95.65 |
| 2018-06-11 | -95.65 |
| 2018-06-08 | -95.65 |
| 2018-06-07 | -95.65 |
| 2018-06-06 | -95.51 |
| 2018-06-05 | -95.51 |
| 2018-06-04 | -95.36 |
| 2018-06-01 | -95.36 |
| 2018-05-31 | -95.22 |
| 2018-05-30 | -95.22 |
| 2018-05-29 | -95.08 |
| 2018-05-28 | -94.94 |
| 2018-05-25 | -94.94 |
| 2018-05-24 | -94.94 |
| 2018-05-23 | -94.94 |
| 2018-05-21 | -95.22 |
| 2018-05-18 | -95.08 |
| 2018-05-17 | -95.22 |
| 2018-05-16 | -95.22 |
| 2018-05-15 | -94.94 |
| 2018-05-14 | -94.94 |
| 2018-05-11 | -94.80 |
| 2018-05-10 | -94.80 |
| 2018-05-09 | -94.80 |
| 2018-05-08 | -94.94 |
| 2018-05-07 | -94.80 |
| 2018-05-04 | -94.38 |
| 2018-05-03 | -94.38 |
| 2018-05-02 | -94.38 |
| 2018-04-30 | -94.24 |
| 2018-04-27 | -94.38 |
| 2018-04-26 | -94.52 |
| 2018-04-25 | -94.66 |
| 2018-04-24 | -93.68 |
| 2018-04-23 | -93.82 |
| 2018-04-20 | -93.54 |
| 2018-04-19 | -93.54 |
| 2018-04-18 | -93.68 |
| 2018-04-17 | -93.26 |
| 2018-04-16 | -92.56 |
| 2018-04-13 | -94.10 |
| 2018-04-12 | -93.96 |
| 2018-04-11 | -93.96 |
| 2018-04-10 | -93.96 |
| 2018-04-09 | -93.96 |
| 2018-04-06 | -93.96 |
| 2018-04-04 | -94.10 |
| 2018-04-03 | -93.96 |
| 2018-03-29 | -93.68 |
| 2018-03-28 | -93.82 |
| 2018-03-27 | -93.68 |
| 2018-03-26 | -93.82 |
| 2018-03-23 | -93.96 |
| 2018-03-22 | -93.54 |
| 2018-03-21 | -92.70 |
| 2018-03-20 | -92.56 |
| 2018-03-19 | -92.70 |
| 2018-03-16 | -92.56 |
| 2018-03-15 | -92.41 |
| 2018-03-14 | -92.41 |
| 2018-03-13 | -92.41 |
| 2018-03-12 | -92.27 |
| 2018-03-09 | -92.56 |
| 2018-03-08 | -92.70 |
| 2018-03-07 | -92.70 |
| 2018-03-06 | -92.70 |
| 2018-03-05 | -92.70 |
| 2018-03-02 | -92.70 |
| 2018-03-01 | -92.70 |
| 2018-02-28 | -92.70 |
| 2018-02-27 | -92.56 |
| 2018-02-26 | -92.84 |
| 2018-02-23 | -92.70 |
| 2018-02-22 | -92.70 |
| 2018-02-21 | -92.70 |
| 2018-02-20 | -92.70 |
| 2018-02-15 | -92.70 |
| 2018-02-14 | -92.70 |
| 2018-02-13 | -92.84 |
| 2018-02-12 | -92.84 |
| 2018-02-09 | -92.65 |
| 2018-02-08 | -92.65 |
| 2018-02-07 | -92.65 |
| 2018-02-06 | -92.65 |
| 2018-02-05 | -92.37 |
| 2018-02-02 | -92.23 |
| 2018-02-01 | -92.37 |
| 2018-01-31 | -92.23 |
| 2018-01-30 | -92.09 |
| 2018-01-29 | -92.09 |
| 2018-01-26 | -92.09 |
| 2018-01-25 | -91.96 |
| 2018-01-24 | -91.96 |
| 2018-01-23 | -91.82 |
| 2018-01-22 | -91.96 |
| 2018-01-19 | -92.09 |
| 2018-01-18 | -91.96 |
| 2018-01-17 | -91.96 |
| 2018-01-16 | -91.96 |
| 2018-01-15 | -91.82 |
| 2018-01-12 | -91.40 |
| 2018-01-11 | -91.82 |
| 2018-01-10 | -92.23 |
| 2018-01-09 | -92.37 |
| 2018-01-08 | -92.09 |
| 2018-01-05 | -92.23 |
| 2018-01-04 | -91.82 |
| 2018-01-03 | -92.51 |
| 2018-01-02 | -92.65 |
| 2017-12-29 | -92.65 |
| 2017-12-28 | -92.65 |
| 2017-12-27 | -92.65 |
| 2017-12-22 | -92.65 |
| 2017-12-21 | -92.65 |
| 2017-12-20 | -92.65 |
| 2017-12-19 | -92.65 |
| 2017-12-18 | -92.65 |
| 2017-12-15 | -92.65 |
| 2017-12-14 | -92.79 |
| 2017-12-13 | -92.65 |
| 2017-12-12 | -92.79 |
| 2017-12-11 | -92.79 |
| 2017-12-08 | -92.65 |
| 2017-12-07 | -92.79 |
| 2017-12-06 | -92.93 |
| 2017-12-05 | -92.79 |
| 2017-12-04 | -92.65 |
| 2017-12-01 | -92.93 |
| 2017-11-30 | -92.79 |
| 2017-11-29 | -92.65 |
| 2017-11-28 | -92.65 |
| 2017-11-27 | -92.93 |
| 2017-11-24 | -92.37 |
| 2017-11-23 | -92.65 |
| 2017-11-22 | -92.79 |
| 2017-11-21 | -92.65 |
| 2017-11-20 | -92.79 |
| 2017-11-17 | -91.96 |
| 2017-11-16 | -91.82 |
| 2017-11-15 | -91.82 |
| 2017-11-14 | -91.82 |
| 2017-11-13 | -91.68 |
| 2017-11-10 | -91.40 |
| 2017-11-09 | -91.82 |
| 2017-11-08 | -91.68 |
| 2017-11-07 | -91.54 |
| 2017-11-06 | -91.54 |
| 2017-11-03 | -91.54 |
| 2017-11-02 | -91.54 |
| 2017-11-01 | -91.40 |
| 2017-10-31 | -91.40 |
| 2017-10-30 | -91.54 |
| 2017-10-27 | -90.85 |
| 2017-10-26 | -90.85 |
| 2017-10-25 | -90.71 |
| 2017-10-24 | -90.43 |
| 2017-10-23 | -90.57 |
| 2017-10-20 | -90.29 |
| 2017-10-19 | -90.29 |
| 2017-10-18 | -89.32 |
| 2017-10-17 | -89.60 |
| 2017-10-16 | -89.60 |
| 2017-10-13 | -91.40 |
| 2017-10-12 | -91.40 |
| 2017-10-11 | -91.26 |
| 2017-10-10 | -92.09 |
| 2017-10-09 | -92.09 |
| 2017-10-06 | -91.96 |
| 2017-10-04 | -91.96 |
| 2017-10-03 | -92.09 |
| 2017-09-29 | -92.23 |
| 2017-09-28 | -92.23 |
| 2017-09-27 | -92.23 |
| 2017-09-26 | -92.23 |
| 2017-09-25 | -91.96 |
| 2017-09-22 | -91.82 |
| 2017-09-21 | -91.68 |
| 2017-09-20 | -91.54 |
| 2017-09-19 | -91.40 |
| 2017-09-18 | -91.40 |
| 2017-09-15 | -91.68 |
| 2017-09-14 | -91.82 |
| 2017-09-13 | -91.68 |
| 2017-09-12 | -91.96 |
| 2017-09-11 | -91.68 |
| 2017-09-08 | -91.68 |
| 2017-09-07 | -91.54 |
| 2017-09-06 | -91.82 |
| 2017-09-05 | -91.40 |
| 2017-09-04 | -92.37 |
| 2017-09-01 | -91.40 |
| 2017-08-31 | -89.88 |
| 2017-08-30 | -89.74 |
| 2017-08-29 | -89.88 |
| 2017-08-28 | -89.74 |
| 2017-08-25 | -89.46 |
| 2017-08-24 | -89.46 |
| 2017-08-22 | -89.32 |
| 2017-08-21 | -88.77 |
| 2017-08-18 | -88.77 |
| 2017-08-17 | -88.63 |
| 2017-08-16 | -88.49 |
| 2017-08-15 | -88.49 |
| 2017-08-14 | -88.49 |
| 2017-08-11 | -88.49 |
| 2017-08-10 | -87.93 |
| 2017-08-09 | -87.66 |
| 2017-08-08 | -87.52 |
| 2017-08-07 | -87.38 |
| 2017-08-04 | -86.82 |
| 2017-08-03 | -86.82 |
| 2017-08-02 | -86.68 |
| 2017-08-01 | -86.55 |
| 2017-07-31 | -86.27 |
| 2017-07-28 | -86.27 |
| 2017-07-27 | -86.27 |
| 2017-07-26 | -86.27 |
| 2017-07-25 | -86.27 |
| 2017-07-24 | -86.55 |
| 2017-07-21 | -85.99 |
| 2017-07-20 | -85.85 |
| 2017-07-19 | -86.13 |
| 2017-07-18 | -86.96 |
| 2017-07-17 | -87.10 |
| 2017-07-14 | -87.10 |
| 2017-07-13 | -86.82 |
| 2017-07-12 | -87.24 |
| 2017-07-11 | -87.24 |
| 2017-07-10 | -87.24 |
| 2017-07-07 | -87.10 |
| 2017-07-06 | -87.24 |
| 2017-07-05 | -86.96 |
| 2017-07-04 | -86.55 |
| 2017-07-03 | -86.27 |
| 2017-06-30 | -86.41 |
| 2017-06-29 | -86.41 |
| 2017-06-28 | -86.68 |
| 2017-06-27 | -85.99 |
| 2017-06-26 | -85.02 |
| 2017-06-23 | -85.02 |
| 2017-06-22 | -84.60 |
| 2017-06-21 | -84.60 |
| 2017-06-20 | -84.47 |
| 2017-06-19 | -84.47 |
| 2017-06-16 | -84.47 |
| 2017-06-15 | -84.33 |
| 2017-06-14 | -84.33 |
| 2017-06-13 | -84.05 |
| 2017-06-12 | -84.19 |
| 2017-06-09 | -83.77 |
| 2017-06-08 | -83.63 |
| 2017-06-07 | -83.49 |
| 2017-06-06 | -83.63 |
| 2017-06-05 | -83.63 |
| 2017-06-02 | -83.63 |
| 2017-06-01 | -83.77 |
| 2017-05-31 | -83.63 |
| 2017-05-29 | -83.63 |
| 2017-05-26 | -83.49 |
| 2017-05-25 | -83.49 |
| 2017-05-24 | -83.22 |
| 2017-05-23 | -83.63 |
| 2017-05-22 | -83.22 |
| 2017-05-19 | -84.47 |
| 2017-05-18 | -84.47 |
| 2017-05-17 | -84.19 |
| 2017-05-16 | -84.19 |
| 2017-05-15 | -84.33 |
| 2017-05-12 | -84.05 |
| 2017-05-11 | -83.63 |
| 2017-05-10 | -84.47 |
| 2017-05-09 | -84.60 |
| 2017-05-08 | -84.33 |
| 2017-05-05 | -84.19 |
| 2017-05-04 | -84.05 |
| 2017-05-02 | -83.77 |
| 2017-04-28 | -83.91 |
| 2017-04-27 | -83.91 |
| 2017-04-26 | -83.91 |
| 2017-04-25 | -83.36 |
| 2017-04-24 | -83.36 |
| 2017-04-21 | -83.63 |
| 2017-04-20 | -83.77 |
| 2017-04-19 | -83.49 |
| 2017-04-18 | -83.63 |
| 2017-04-13 | -83.36 |
| 2017-04-12 | -83.22 |
| 2017-04-11 | -83.08 |
| 2017-04-10 | -81.97 |
| 2017-04-07 | -83.91 |
| 2017-04-06 | -84.05 |
| 2017-04-05 | -83.77 |
| 2017-04-03 | -83.91 |
| 2017-03-31 | -83.36 |
| 2017-03-30 | -83.49 |
| 2017-03-29 | -83.49 |
| 2017-03-28 | -83.08 |
| 2017-03-27 | -81.69 |
| 2017-03-24 | -80.72 |
| 2017-03-23 | -81.28 |
| 2017-03-22 | -81.97 |
| 2017-03-21 | -81.97 |
| 2017-03-20 | -82.39 |
| 2017-03-17 | -82.39 |
| 2017-03-16 | -82.25 |
| 2017-03-15 | -82.25 |
| 2017-03-14 | -81.55 |
| 2017-03-13 | -82.52 |
| 2017-03-10 | -82.25 |
| 2017-03-09 | -81.97 |
| 2017-03-08 | -81.55 |
| 2017-03-07 | -81.41 |
| 2017-03-06 | -81.55 |
| 2017-03-03 | -81.55 |
| 2017-03-02 | -80.86 |
| 2017-03-01 | -80.72 |
| 2017-02-28 | -80.30 |
| 2017-02-27 | -80.72 |
| 2017-02-24 | -80.58 |
| 2017-02-23 | -80.03 |
| 2017-02-22 | -79.33 |
| 2017-02-21 | -80.72 |
| 2017-02-20 | -79.47 |
| 2017-02-17 | -78.22 |
| 2017-02-16 | -77.81 |
| 2017-02-15 | -77.11 |
| 2017-02-14 | -75.87 |
| 2017-02-13 | -76.56 |
| 2017-02-10 | -75.45 |
| 2017-02-09 | -75.45 |
| 2017-02-08 | -75.31 |
| 2017-02-07 | -75.73 |
| 2017-02-06 | -74.48 |
| 2017-02-03 | -78.09 |
| 2017-02-02 | -79.89 |
| 2017-02-01 | -80.86 |
| 2017-01-27 | -80.86 |
| 2017-01-26 | -81.69 |
| 2017-01-25 | -81.69 |
| 2017-01-24 | -82.11 |
| 2017-01-23 | -82.39 |
| 2017-01-20 | -82.11 |
| 2017-01-19 | -81.97 |
| 2017-01-18 | -81.83 |
| 2017-01-17 | -81.69 |
| 2017-01-16 | -81.97 |
| 2017-01-13 | -81.28 |
| 2017-01-12 | -80.86 |
| 2017-01-11 | -80.86 |
| 2017-01-10 | -80.58 |
| 2017-01-09 | -83.08 |
| 2017-01-06 | -83.22 |
| 2017-01-05 | -83.36 |
| 2017-01-04 | -83.22 |
| 2017-01-03 | -83.49 |
| 2016-12-30 | -84.05 |
| 2016-12-29 | -84.05 |
| 2016-12-28 | -84.05 |
| 2016-12-23 | -84.47 |
| 2016-12-22 | -84.05 |
| 2016-12-21 | -83.63 |
| 2016-12-20 | -83.91 |
| 2016-12-19 | -83.77 |
| 2016-12-16 | -84.19 |
| 2016-12-15 | -84.05 |
| 2016-12-14 | -83.77 |
| 2016-12-13 | -83.63 |
| 2016-12-12 | -83.63 |
| 2016-12-09 | -83.36 |
| 2016-12-08 | -83.36 |
| 2016-12-07 | -83.36 |
| 2016-12-06 | -83.36 |
| 2016-12-05 | -83.08 |
| 2016-12-02 | -83.08 |
| 2016-12-01 | -82.94 |
| 2016-11-30 | -82.94 |
| 2016-11-29 | -82.94 |
| 2016-11-28 | -82.66 |
| 2016-11-25 | -82.80 |
| 2016-11-24 | -82.39 |
| 2016-11-23 | -82.39 |
| 2016-11-22 | -82.66 |
| 2016-11-21 | -83.08 |
| 2016-11-18 | -83.22 |
| 2016-11-17 | -83.08 |
| 2016-11-16 | -83.36 |
| 2016-11-15 | -83.36 |
| 2016-11-14 | -83.22 |
| 2016-11-11 | -83.22 |
| 2016-11-10 | -83.22 |
| 2016-11-09 | -83.63 |
| 2016-11-08 | -83.08 |
| 2016-11-07 | -82.52 |
| 2016-11-04 | -82.25 |
| 2016-11-03 | -82.39 |
| 2016-11-02 | -82.39 |
| 2016-11-01 | -82.25 |
| 2016-10-31 | -81.69 |
| 2016-10-28 | -81.55 |
| 2016-10-27 | -82.11 |
| 2016-10-26 | -82.11 |
| 2016-10-25 | -82.39 |
| 2016-10-24 | -82.80 |
| 2016-10-20 | -82.39 |
| 2016-10-19 | -82.52 |
| 2016-10-18 | -82.25 |
| 2016-10-17 | -81.69 |
| 2016-10-14 | -81.14 |
| 2016-10-13 | -81.28 |
| 2016-10-12 | -81.14 |
| 2016-10-11 | -80.30 |
| 2016-10-07 | -82.11 |
| 2016-10-06 | -81.41 |
| 2016-10-05 | -81.14 |
| 2016-10-04 | -83.77 |
| 2016-10-03 | -83.77 |
| 2016-09-30 | -84.05 |
| 2016-09-29 | -85.30 |
| 2016-09-28 | -85.85 |
| 2016-09-27 | -85.44 |
| 2016-09-26 | -84.74 |
| 2016-09-23 | -84.60 |
| 2016-09-22 | -84.33 |
| 2016-09-21 | -84.47 |
| 2016-09-20 | -84.19 |
| 2016-09-19 | -84.47 |
| 2016-09-15 | -84.47 |
| 2016-09-14 | -84.19 |
| 2016-09-13 | -84.05 |
| 2016-09-12 | -84.05 |
| 2016-09-09 | -83.49 |
| 2016-09-08 | -83.22 |
| 2016-09-07 | -83.49 |
| 2016-09-06 | -83.08 |
| 2016-09-05 | -83.08 |
| 2016-09-02 | -82.94 |
| 2016-09-01 | -82.80 |
| 2016-08-31 | -82.52 |
| 2016-08-30 | -81.97 |
| 2016-08-29 | -82.94 |
| 2016-08-26 | -82.66 |
| 2016-08-25 | -82.94 |
| 2016-08-24 | -82.80 |
| 2016-08-23 | -82.80 |
| 2016-08-22 | -82.66 |
| 2016-08-19 | -82.80 |
| 2016-08-18 | -82.52 |
| 2016-08-17 | -82.52 |
| 2016-08-16 | -82.25 |
| 2016-08-15 | -82.39 |
| 2016-08-12 | -81.97 |
| 2016-08-11 | -81.97 |
| 2016-08-10 | -82.11 |
| 2016-08-09 | -81.97 |
| 2016-08-08 | -81.69 |
| 2016-08-05 | -81.55 |
| 2016-08-04 | -81.41 |
| 2016-08-03 | -81.97 |
| 2016-08-01 | -81.97 |
| 2016-07-29 | -81.14 |
| 2016-07-28 | -80.30 |
| 2016-07-27 | -79.61 |
| 2016-07-26 | -79.89 |
| 2016-07-25 | -79.75 |
| 2016-07-22 | -79.75 |
| 2016-07-21 | -79.47 |
| 2016-07-20 | -79.06 |
| 2016-07-19 | -79.89 |
| 2016-07-18 | -79.75 |
| 2016-07-15 | -79.61 |
| 2016-07-14 | -79.61 |
| 2016-07-13 | -79.89 |
| 2016-07-12 | -79.61 |
| 2016-07-11 | -79.61 |
| 2016-07-08 | -79.20 |
| 2016-07-07 | -78.92 |
| 2016-07-06 | -78.36 |
| 2016-07-05 | -78.36 |
| 2016-07-04 | -77.95 |
| 2016-06-30 | -78.78 |
| 2016-06-29 | -78.64 |
| 2016-06-28 | -79.89 |
| 2016-06-27 | -79.61 |
| 2016-06-24 | -79.61 |
| 2016-06-23 | -78.50 |
| 2016-06-22 | -78.64 |
| 2016-06-21 | -78.36 |
| 2016-06-20 | -78.50 |
| 2016-06-17 | -77.95 |
| 2016-06-16 | -78.50 |
| 2016-06-15 | -77.53 |
| 2016-06-14 | -77.67 |
| 2016-06-13 | -76.70 |
| 2016-06-10 | -75.59 |
| 2016-06-08 | -75.31 |
| 2016-06-07 | -75.31 |
| 2016-06-06 | -75.31 |
| 2016-06-03 | -74.76 |
| 2016-06-02 | -75.59 |
| 2016-06-01 | -75.59 |
| 2016-05-31 | -75.87 |
| 2016-05-30 | -75.73 |
| 2016-05-27 | -75.31 |
| 2016-05-26 | -74.48 |
| 2016-05-25 | -75.03 |
| 2016-05-24 | -76.01 |
| 2016-05-23 | -76.70 |
| 2016-05-20 | -75.17 |
| 2016-05-19 | -78.92 |
| 2016-05-18 | -79.61 |
| 2016-05-17 | -78.64 |
| 2016-05-16 | -80.03 |
| 2016-05-13 | -80.30 |
| 2016-05-12 | -79.89 |
| 2016-05-11 | -79.75 |
| 2016-05-10 | -79.47 |
| 2016-05-09 | -79.61 |
| 2016-05-06 | -78.78 |
| 2016-05-05 | -75.87 |
| 2016-05-04 | -76.01 |
| 2016-05-03 | -81.97 |
| 2016-04-29 | -80.72 |
| 2016-04-28 | -77.53 |
| 2016-04-27 | -76.84 |
| 2016-04-26 | -75.59 |
| 2016-04-25 | -74.06 |
| 2016-04-22 | -75.17 |
| 2016-04-21 | -76.01 |
| 2016-04-20 | -77.67 |
| 2016-04-19 | -69.49 |
| 2016-04-18 | -38.97 |
| 2016-04-15 | -38.97 |
| 2016-04-14 | -38.97 |
| 2016-04-13 | -38.97 |
| 2016-04-12 | -38.97 |
| 2016-04-11 | -38.97 |
| 2016-04-08 | -38.97 |
| 2016-04-07 | -38.97 |
| 2016-04-06 | -38.97 |
| 2016-04-05 | -38.97 |
| 2016-04-01 | -38.97 |
| 2016-03-31 | -38.97 |
| 2016-03-30 | -38.97 |
| 2016-03-29 | -38.97 |
| 2016-03-24 | -38.97 |
| 2016-03-23 | -38.97 |
| 2016-03-22 | -38.97 |
| 2016-03-21 | -38.97 |
| 2016-03-18 | -38.97 |
| 2016-03-17 | -38.97 |
| 2016-03-16 | -38.97 |
| 2016-03-15 | -38.97 |
| 2016-03-14 | -38.97 |
| 2016-03-11 | -38.97 |
| 2016-03-10 | -38.97 |
| 2016-03-09 | -38.97 |
| 2016-03-08 | -38.97 |
| 2016-03-07 | -38.97 |
| 2016-03-04 | -38.97 |
| 2016-03-03 | -38.97 |
| 2016-03-02 | -38.97 |
| 2016-03-01 | -38.97 |
| 2016-02-29 | -38.97 |
| 2016-02-26 | -38.97 |
| 2016-02-25 | -38.97 |
| 2016-02-24 | -38.97 |
| 2016-02-23 | -38.97 |
| 2016-02-22 | -38.97 |
| 2016-02-19 | -38.97 |
| 2016-02-18 | -38.97 |
| 2016-02-17 | -38.97 |
| 2016-02-16 | -38.97 |
| 2016-02-15 | -38.97 |
| 2016-02-12 | -38.97 |
| 2016-02-11 | -38.97 |
| 2016-02-05 | -38.97 |
| 2016-02-04 | -38.97 |
| 2016-02-03 | -38.97 |
| 2016-02-02 | -38.97 |
| 2016-02-01 | -38.97 |
| 2016-01-29 | -38.97 |
| 2016-01-28 | -38.97 |
| 2016-01-27 | -38.97 |
| 2016-01-26 | -38.97 |
| 2016-01-25 | -38.97 |
| 2016-01-22 | -38.97 |
| 2016-01-21 | -38.97 |
| 2016-01-20 | -38.97 |
| 2016-01-19 | -38.97 |
| 2016-01-18 | -38.97 |
| 2016-01-15 | -38.97 |
| 2016-01-14 | -38.97 |
| 2016-01-13 | -38.97 |
| 2016-01-12 | -38.97 |
| 2016-01-11 | -38.97 |
| 2016-01-08 | -38.97 |
| 2016-01-07 | -38.97 |
| 2016-01-06 | -38.97 |
| 2016-01-05 | -38.97 |
| 2016-01-04 | -38.97 |
| 2015-12-31 | -38.97 |
| 2015-12-30 | -38.97 |
| 2015-12-29 | -38.97 |
| 2015-12-28 | -38.97 |
| 2015-12-24 | -38.97 |
| 2015-12-23 | -38.97 |
| 2015-12-22 | -38.97 |
| 2015-12-21 | -38.97 |
| 2015-12-18 | -38.97 |
| 2015-12-17 | -38.97 |
| 2015-12-16 | -38.97 |
| 2015-12-15 | -38.97 |
| 2015-12-14 | -38.97 |
| 2015-12-11 | -38.97 |
| 2015-12-10 | -38.97 |
| 2015-12-09 | -38.97 |
| 2015-12-08 | -38.97 |
| 2015-12-07 | -38.97 |
| 2015-12-04 | -38.97 |
| 2015-12-03 | -38.97 |
| 2015-12-02 | -38.97 |
| 2015-12-01 | -38.97 |
| 2015-11-30 | -38.97 |
| 2015-11-27 | -38.97 |
| 2015-11-26 | -38.97 |
| 2015-11-25 | -38.97 |
| 2015-11-24 | -38.97 |
| 2015-11-23 | -38.97 |
| 2015-11-20 | -38.97 |
| 2015-11-19 | -38.97 |
| 2015-11-18 | -38.97 |
| 2015-11-17 | -38.97 |
| 2015-11-16 | -38.97 |
| 2015-11-13 | -38.97 |
| 2015-11-12 | -38.97 |
| 2015-11-11 | -38.97 |
| 2015-11-10 | -38.97 |
| 2015-11-09 | -38.97 |
| 2015-11-06 | -38.97 |
| 2015-11-05 | -38.97 |
| 2015-11-04 | -38.97 |
| 2015-11-03 | -38.97 |
| 2015-11-02 | -38.97 |
| 2015-10-30 | -38.97 |
| 2015-10-29 | -38.97 |
| 2015-10-28 | -38.97 |
| 2015-10-27 | -38.97 |
| 2015-10-26 | -38.97 |
| 2015-10-23 | -38.97 |
| 2015-10-22 | -38.97 |
| 2015-10-20 | -38.97 |
| 2015-10-19 | -38.97 |
| 2015-10-16 | -38.97 |
| 2015-10-15 | -38.97 |
| 2015-10-14 | -38.97 |
| 2015-10-13 | -38.97 |
| 2015-10-12 | -38.97 |
| 2015-10-09 | -38.97 |
| 2015-10-08 | -38.97 |
| 2015-10-07 | -38.97 |
| 2015-10-06 | -38.97 |
| 2015-10-05 | -38.97 |
| 2015-10-02 | -38.97 |
| 2015-09-30 | -38.97 |
| 2015-09-29 | -38.97 |
| 2015-09-25 | -38.97 |
| 2015-09-24 | -38.97 |
| 2015-09-23 | -38.97 |
| 2015-09-22 | -38.97 |
| 2015-09-21 | -38.97 |
| 2015-09-18 | -38.97 |
| 2015-09-17 | -38.97 |
| 2015-09-16 | -38.97 |
| 2015-09-15 | -38.97 |
| 2015-09-14 | -38.97 |
| 2015-09-11 | -38.97 |
| 2015-09-10 | -38.97 |
| 2015-09-09 | -38.97 |
| 2015-09-08 | -38.97 |
| 2015-09-07 | -38.97 |
| 2015-09-04 | -38.97 |
| 2015-09-02 | -38.97 |
| 2015-09-01 | -38.97 |
| 2015-08-31 | -38.97 |
| 2015-08-28 | -38.97 |
| 2015-08-27 | -38.97 |
| 2015-08-26 | -38.97 |
| 2015-08-25 | -38.97 |
| 2015-08-24 | -38.97 |
| 2015-08-21 | -38.97 |
| 2015-08-20 | -38.97 |
| 2015-08-19 | -38.97 |
| 2015-08-18 | -38.97 |
| 2015-08-17 | -38.97 |
| 2015-08-14 | -38.97 |
| 2015-08-13 | -38.97 |
| 2015-08-12 | -38.97 |
| 2015-08-11 | -38.97 |
| 2015-08-10 | -38.97 |
| 2015-08-07 | -38.97 |
| 2015-08-06 | -38.97 |
| 2015-08-05 | -38.97 |
| 2015-08-04 | -38.97 |
| 2015-08-03 | -38.97 |
| 2015-07-31 | -38.97 |
| 2015-07-30 | -38.97 |
| 2015-07-29 | -38.97 |
| 2015-07-28 | -38.97 |
| 2015-07-27 | -38.97 |
| 2015-07-24 | -38.97 |
| 2015-07-23 | -38.97 |
| 2015-07-22 | -38.97 |
| 2015-07-21 | -38.97 |
| 2015-07-20 | -38.97 |
| 2015-07-17 | -38.97 |
| 2015-07-16 | -38.97 |
| 2015-07-15 | -38.97 |
| 2015-07-14 | -38.97 |
| 2015-07-13 | -38.97 |
| 2015-07-10 | -38.97 |
| 2015-07-09 | -38.97 |
| 2015-07-08 | -38.97 |
| 2015-07-07 | -38.97 |
| 2015-07-06 | -38.97 |
| 2015-07-03 | -38.97 |
| 2015-07-02 | -38.97 |
| 2015-06-30 | -38.97 |
| 2015-06-29 | -38.97 |
| 2015-06-26 | -38.97 |
| 2015-06-25 | -38.97 |
| 2015-06-24 | -38.97 |
| 2015-06-23 | -32.73 |
| 2015-06-22 | -33.42 |
| 2015-06-19 | -32.73 |
| 2015-06-18 | -32.73 |
| 2015-06-17 | -32.73 |
| 2015-06-16 | -34.12 |
| 2015-06-15 | -33.15 |
| 2015-06-12 | -33.15 |
| 2015-06-11 | -31.78 |
| 2015-06-10 | -31.78 |
| 2015-06-09 | -30.42 |
| 2015-06-08 | -27.69 |
| 2015-06-05 | -26.33 |
| 2015-06-04 | -24.96 |
| 2015-06-03 | -24.96 |
| 2015-06-02 | -24.96 |
| 2015-06-01 | -22.23 |
| 2015-05-29 | -22.23 |
| 2015-05-28 | -22.23 |
| 2015-05-27 | -19.50 |
| 2015-05-26 | -19.50 |
| 2015-05-22 | -19.50 |
| 2015-05-21 | -19.50 |
| 2015-05-20 | -22.23 |
| 2015-05-19 | -18.14 |
| 2015-05-18 | -18.14 |
| 2015-05-15 | -16.78 |
| 2015-05-14 | -16.78 |
| 2015-05-13 | -16.78 |
| 2015-05-12 | -15.41 |
| 2015-05-11 | -16.78 |
| 2015-05-08 | -19.50 |
| 2015-05-07 | -20.87 |
| 2015-05-06 | -19.50 |
| 2015-05-05 | -16.78 |
| 2015-05-04 | -18.14 |
| 2015-04-30 | -20.87 |
| 2015-04-29 | -19.50 |
| 2015-04-28 | -19.50 |
| 2015-04-27 | -16.78 |
| 2015-04-24 | -20.87 |
| 2015-04-23 | -20.87 |
| 2015-04-22 | -22.23 |
| 2015-04-21 | -22.23 |
| 2015-04-20 | -22.23 |
| 2015-04-17 | -19.50 |
| 2015-04-16 | -20.87 |
| 2015-04-15 | -20.87 |
| 2015-04-14 | -12.68 |
| 2015-04-13 | -9.95 |
| 2015-04-10 | -11.32 |
| 2015-04-09 | -14.05 |
| 2015-04-08 | -16.78 |
| 2015-04-02 | -14.05 |
| 2015-04-01 | -27.69 |
| 2015-03-31 | -20.87 |
| 2015-03-30 | -20.87 |
| 2015-03-27 | -19.50 |
| 2015-03-26 | -19.50 |
| 2015-03-25 | -19.50 |
| 2015-03-24 | -20.87 |
| 2015-03-23 | -20.87 |
| 2015-03-20 | -22.23 |
| 2015-03-19 | -19.50 |
| 2015-03-18 | -19.50 |
| 2015-03-17 | -19.50 |
| 2015-03-16 | -19.50 |
| 2015-03-13 | -18.14 |
| 2015-03-12 | -18.14 |
| 2015-03-11 | -18.14 |
| 2015-03-10 | -16.78 |
| 2015-03-09 | -16.78 |
| 2015-03-06 | -16.78 |
| 2015-03-05 | -20.87 |
| 2015-03-04 | -23.60 |
| 2015-03-03 | -26.33 |
| 2015-03-02 | -22.23 |
| 2015-02-27 | -16.78 |
| 2015-02-26 | -16.78 |
| 2015-02-25 | -11.32 |
| 2015-02-24 | -12.68 |
| 2015-02-23 | -14.05 |
| 2015-02-18 | -15.41 |
| 2015-02-17 | -16.78 |
| 2015-02-16 | -18.14 |
| 2015-02-13 | -18.14 |
| 2015-02-12 | -18.14 |
| 2015-02-11 | -16.78 |
| 2015-02-10 | -16.78 |
| 2015-02-09 | -15.41 |
| 2015-02-06 | -15.41 |
| 2015-02-05 | -15.41 |
| 2015-02-04 | -15.41 |
| 2015-02-03 | -15.41 |
| 2015-02-02 | -16.78 |
| 2015-01-30 | -16.78 |
| 2015-01-29 | -16.78 |
| 2015-01-28 | -11.32 |
| 2015-01-27 | -14.05 |
| 2015-01-26 | -14.05 |
| 2015-01-23 | -12.68 |
| 2015-01-22 | -12.68 |
| 2015-01-21 | -9.95 |
| 2015-01-20 | -12.68 |
| 2015-01-19 | -14.05 |
| 2015-01-16 | -9.95 |
| 2015-01-15 | -8.59 |
| 2015-01-14 | -7.23 |
| 2015-01-13 | -9.95 |
| 2015-01-12 | -9.95 |
| 2015-01-09 | -7.23 |
| 2015-01-08 | -11.32 |
| 2015-01-07 | -9.95 |
| 2015-01-06 | -8.59 |
| 2015-01-05 | -9.95 |
| 2015-01-02 | -11.32 |
| 2014-12-31 | -14.05 |
| 2014-12-30 | -16.78 |
| 2014-12-29 | -15.41 |
| 2014-12-24 | -15.41 |
| 2014-12-23 | -16.78 |
| 2014-12-22 | -16.78 |
| 2014-12-19 | -18.14 |
| 2014-12-18 | -19.50 |
| 2014-12-17 | -16.78 |
| 2014-12-16 | -11.32 |
| 2014-12-15 | -9.95 |
| 2014-12-12 | -8.59 |
| 2014-12-11 | -9.95 |
| 2014-12-10 | -8.59 |
| 2014-12-09 | -8.59 |
| 2014-12-08 | -4.50 |
| 2014-12-05 | -4.50 |
| 2014-12-04 | -4.50 |
| 2014-12-03 | -8.59 |
| 2014-12-02 | -8.59 |
| 2014-12-01 | -9.95 |
| 2014-11-28 | -8.59 |
| 2014-11-27 | -7.23 |
| 2014-11-26 | -4.50 |
| 2014-11-25 | -3.13 |
| 2014-11-24 | -3.13 |
| 2014-11-21 | -7.23 |
| 2014-11-20 | -4.50 |
| 2014-11-19 | -1.77 |
| 2014-11-18 | -0.40 |
| 2014-11-17 | -0.40 |
| 2014-11-14 | 2.33 |
| 2014-11-13 | -0.40 |
| 2014-11-12 | 3.69 |
| 2014-11-11 | 5.05 |
| 2014-11-10 | 5.05 |
| 2014-11-07 | 5.05 |
| 2014-11-06 | 5.05 |
| 2014-11-05 | 7.78 |
| 2014-11-04 | 6.42 |
| 2014-11-03 | 7.78 |
| 2014-10-31 | 9.15 |
| 2014-10-30 | 7.78 |
| 2014-10-29 | 7.78 |
| 2014-10-28 | 5.05 |
| 2014-10-27 | 3.28 |
| 2014-10-24 | 3.28 |
| 2014-10-23 | 5.93 |
| 2014-10-22 | 7.25 |
| 2014-10-21 | 1.96 |
| 2014-10-20 | 1.96 |
| 2014-10-17 | 3.28 |
| 2014-10-16 | 4.60 |
| 2014-10-15 | 4.60 |
| 2014-10-14 | 4.60 |
| 2014-10-13 | 7.25 |
| 2014-10-10 | 7.25 |
| 2014-10-09 | 8.58 |
| 2014-10-08 | 7.25 |
| 2014-10-07 | 3.28 |
| 2014-10-06 | 3.28 |
| 2014-10-03 | 3.28 |
| 2014-09-30 | 4.60 |
| 2014-09-29 | 5.93 |
| 2014-09-26 | 8.58 |
| 2014-09-25 | 8.58 |
| 2014-09-24 | 8.58 |
| 2014-09-23 | 9.90 |
| 2014-09-22 | 8.58 |
| 2014-09-19 | 11.22 |
| 2014-09-18 | 8.58 |
| 2014-09-17 | 9.90 |
| 2014-09-16 | 8.58 |
| 2014-09-15 | 9.90 |
| 2014-09-12 | 9.90 |
| 2014-09-11 | 12.55 |
| 2014-09-10 | 13.87 |
| 2014-09-08 | 13.87 |
| 2014-09-05 | 13.87 |
| 2014-09-04 | 15.20 |
| 2014-09-03 | 15.20 |
| 2014-09-02 | 16.52 |
| 2014-09-01 | 15.20 |
| 2014-08-29 | 17.85 |
| 2014-08-28 | 15.20 |
| 2014-08-27 | 16.52 |
| 2014-08-26 | 19.17 |
| 2014-08-25 | 19.17 |
| 2014-08-22 | 19.17 |
| 2014-08-21 | 15.20 |
| 2014-08-20 | 15.20 |
| 2014-08-19 | 17.85 |
| 2014-08-18 | 15.20 |
| 2014-08-15 | 17.85 |
| 2014-08-14 | 9.90 |
| 2014-08-13 | 13.87 |
| 2014-08-12 | 7.25 |
| 2014-08-11 | 7.25 |
| 2014-08-08 | 5.93 |
| 2014-08-07 | 7.25 |
| 2014-08-06 | 7.25 |
| 2014-08-05 | 8.58 |
| 2014-08-04 | 7.25 |
| 2014-08-01 | 7.25 |
| 2014-07-31 | 8.58 |
| 2014-07-30 | 9.90 |
| 2014-07-29 | 7.25 |
| 2014-07-28 | 7.25 |
| 2014-07-25 | 7.25 |
| 2014-07-24 | 8.58 |
| 2014-07-23 | 11.22 |
| 2014-07-22 | 8.58 |
| 2014-07-21 | 7.25 |
| 2014-07-18 | 9.90 |
| 2014-07-17 | 11.22 |
| 2014-07-16 | 8.58 |
| 2014-07-15 | 8.58 |
| 2014-07-14 | 9.90 |
| 2014-07-11 | 11.22 |
| 2014-07-10 | 13.87 |
| 2014-07-09 | 13.87 |
| 2014-07-08 | 15.20 |
| 2014-07-07 | 19.17 |
| 2014-07-04 | 21.82 |
| 2014-07-03 | 20.49 |
| 2014-07-02 | 23.14 |
| 2014-06-30 | 20.49 |
| 2014-06-27 | 20.49 |
| 2014-06-26 | 16.52 |
| 2014-06-25 | 12.55 |
| 2014-06-24 | 13.87 |
| 2014-06-23 | 11.22 |
| 2014-06-20 | 16.52 |
| 2014-06-19 | 16.52 |
| 2014-06-18 | 17.85 |
| 2014-06-17 | 17.85 |
| 2014-06-16 | 17.85 |
| 2014-06-13 | 23.30 |
| 2014-06-12 | 22.00 |
| 2014-06-11 | 22.00 |
| 2014-06-10 | 20.70 |
| 2014-06-09 | 22.00 |
| 2014-06-06 | 23.30 |
| 2014-06-05 | 20.70 |
| 2014-06-04 | 22.00 |
| 2014-06-03 | 12.92 |
| 2014-05-30 | 10.32 |
| 2014-05-29 | 11.62 |
| 2014-05-28 | 15.51 |
| 2014-05-27 | 14.22 |
| 2014-05-26 | 12.92 |
| 2014-05-23 | 10.32 |
| 2014-05-22 | 10.32 |
| 2014-05-21 | 10.32 |
| 2014-05-20 | 12.92 |
| 2014-05-19 | 14.22 |
| 2014-05-16 | 5.13 |
| 2014-05-15 | 9.02 |
| 2014-05-14 | 11.62 |
| 2014-05-13 | 9.02 |
| 2014-05-12 | 7.73 |
| 2014-05-09 | 5.13 |
| 2014-05-08 | 3.83 |
| 2014-05-07 | 2.53 |
| 2014-05-05 | 12.92 |
| 2014-05-02 | 14.22 |
| 2014-04-30 | 6.43 |
| 2014-04-29 | 12.92 |
| 2014-04-28 | 16.81 |
| 2014-04-25 | 20.70 |
| 2014-04-24 | 23.30 |
| 2014-04-23 | 25.90 |
| 2014-04-22 | 20.70 |
| 2014-04-17 | 20.70 |
| 2014-04-16 | 19.41 |
| 2014-04-15 | 16.81 |
| 2014-04-14 | 18.11 |
| 2014-04-11 | 23.30 |
| 2014-04-10 | 28.49 |
| 2014-04-09 | 36.28 |
| 2014-04-08 | 31.09 |
| 2014-04-07 | 25.90 |
| 2014-04-04 | 36.28 |
| 2014-04-03 | 37.58 |
| 2014-04-02 | 32.39 |
| 2014-04-01 | 29.79 |
| 2014-03-31 | 16.81 |
| 2014-03-28 | 16.81 |
| 2014-03-27 | 18.11 |
| 2014-03-26 | 31.09 |
| 2014-03-25 | 34.98 |
| 2014-03-24 | 44.07 |
| 2014-03-21 | 41.47 |
| 2014-03-20 | 41.47 |
| 2014-03-19 | 47.96 |
| 2014-03-18 | 44.07 |
| 2014-03-17 | 40.17 |
| 2014-03-14 | 44.07 |
| 2014-03-13 | 47.96 |
| 2014-03-12 | 53.15 |
| 2014-03-11 | 57.05 |
| 2014-03-10 | 57.05 |
| 2014-03-07 | 63.54 |
| 2014-03-06 | 45.36 |
| 2014-03-05 | 50.56 |
| 2014-03-04 | 45.36 |
| 2014-03-03 | 49.26 |
| 2014-02-28 | 46.66 |
| 2014-02-27 | 44.07 |
| 2014-02-26 | 38.88 |
| 2014-02-25 | 41.47 |
| 2014-02-24 | 47.96 |
| 2014-02-21 | 45.36 |
| 2014-02-20 | 50.56 |
| 2014-02-19 | 57.05 |
| 2014-02-18 | 50.56 |
| 2014-02-17 | 58.34 |
| 2014-02-14 | 50.56 |
| 2014-02-13 | 50.56 |
| 2014-02-12 | 57.05 |
| 2014-02-11 | 51.85 |
| 2014-02-10 | 49.26 |
| 2014-02-07 | 47.96 |
| 2014-02-06 | 46.66 |
| 2014-02-05 | 45.36 |
| 2014-02-04 | 51.85 |
| 2014-01-30 | 58.34 |
| 2014-01-29 | 55.75 |
| 2014-01-28 | 54.45 |
| 2014-01-27 | 51.85 |
| 2014-01-24 | 49.26 |
| 2014-01-23 | 63.54 |
| 2014-01-22 | 70.03 |
| 2014-01-21 | 77.81 |
| 2014-01-20 | 71.32 |
| 2014-01-17 | 64.83 |
| 2014-01-16 | 59.64 |
| 2014-01-15 | 70.03 |
| 2014-01-14 | 41.47 |
| 2014-01-13 | 37.58 |
| 2014-01-10 | 45.36 |
| 2014-01-09 | 42.77 |
| 2014-01-08 | 46.66 |
| 2014-01-07 | 41.47 |
| 2014-01-06 | 40.17 |
| 2014-01-03 | 46.66 |
| 2014-01-02 | 47.96 |
| 2013-12-31 | 36.28 |
| 2013-12-30 | 33.68 |
| 2013-12-27 | 36.28 |
| 2013-12-24 | 29.79 |
| 2013-12-23 | 18.11 |
| 2013-12-20 | 15.51 |
| 2013-12-19 | 12.92 |
| 2013-12-18 | 14.22 |
| 2013-12-17 | 19.41 |
| 2013-12-16 | 20.70 |
| 2013-12-13 | 14.22 |
| 2013-12-12 | 15.51 |
| 2013-12-11 | 9.02 |
| 2013-12-10 | 9.02 |
| 2013-12-09 | 5.13 |
| 2013-12-06 | 5.13 |
| 2013-12-05 | 5.13 |
| 2013-12-04 | 7.73 |
| 2013-12-03 | 7.73 |
| 2013-12-02 | 9.02 |
| 2013-11-29 | 7.73 |
| 2013-11-28 | 10.32 |
| 2013-11-27 | 10.32 |
| 2013-11-26 | 7.73 |
| 2013-11-25 | 5.13 |
| 2013-11-22 | 7.73 |
| 2013-11-21 | -1.36 |
| 2013-11-20 | -0.06 |
| 2013-11-19 | -3.96 |
| 2013-11-18 | -1.36 |
| 2013-11-15 | -0.06 |
| 2013-11-14 | -1.36 |
| 2013-11-13 | -3.96 |
| 2013-11-12 | -3.96 |
| 2013-11-11 | -0.06 |
| 2013-11-08 | 2.53 |
| 2013-11-07 | 3.83 |
| 2013-11-06 | -0.06 |
| 2013-11-05 | -7.85 |
| 2013-11-04 | -10.44 |
| 2013-11-01 | -10.44 |
| 2013-10-31 | -11.74 |
| 2013-10-30 | -13.04 |
| 2013-10-29 | -14.34 |
| 2013-10-28 | -11.74 |
| 2013-10-25 | -13.95 |
| 2013-10-24 | -11.42 |
| 2013-10-23 | -11.42 |
| 2013-10-22 | -8.89 |
| 2013-10-21 | -13.95 |
| 2013-10-18 | -15.21 |
| 2013-10-17 | -15.21 |
| 2013-10-16 | -16.48 |
| 2013-10-15 | -15.21 |
| 2013-10-11 | -15.21 |
| 2013-10-10 | -12.68 |
| 2013-10-09 | -13.95 |
| 2013-10-08 | -11.42 |
| 2013-10-07 | -16.48 |
| 2013-10-04 | -22.81 |
| 2013-10-03 | -25.34 |
| 2013-10-02 | -22.81 |
| 2013-09-30 | -22.81 |
| 2013-09-27 | -22.81 |
| 2013-09-26 | -29.13 |
| 2013-09-25 | -31.67 |
| 2013-09-24 | -31.67 |
| 2013-09-23 | -32.93 |
| 2013-09-19 | -32.93 |
| 2013-09-18 | -32.93 |
| 2013-09-17 | -34.20 |
| 2013-09-16 | -34.20 |
| 2013-09-13 | -34.20 |
| 2013-09-12 | -32.93 |
| 2013-09-11 | -32.93 |
| 2013-09-10 | -32.93 |
| 2013-09-09 | -34.20 |
| 2013-09-06 | -32.93 |
| 2013-09-05 | -32.93 |
| 2013-09-04 | -34.20 |
| 2013-09-03 | -32.93 |
| 2013-09-02 | -32.93 |
| 2013-08-30 | -31.67 |
| 2013-08-29 | -27.87 |
| 2013-08-28 | -35.46 |
| 2013-08-27 | -34.20 |
| 2013-08-26 | -31.67 |
| 2013-08-23 | -32.93 |
| 2013-08-22 | -35.46 |
| 2013-08-21 | -34.20 |
| 2013-08-20 | -35.46 |
| 2013-08-19 | -32.93 |
| 2013-08-16 | -37.99 |
| 2013-08-15 | -39.89 |
| 2013-08-13 | -39.26 |
| 2013-08-12 | -42.42 |
| 2013-08-09 | -43.05 |
| 2013-08-08 | -41.16 |
| 2013-08-07 | -39.89 |
| 2013-08-06 | -37.99 |
| 2013-08-05 | -38.63 |
| 2013-08-02 | -37.99 |
| 2013-08-01 | -35.46 |
| 2013-07-31 | -36.73 |
| 2013-07-30 | -36.73 |
| 2013-07-29 | -37.36 |
| 2013-07-26 | -36.73 |
| 2013-07-25 | -36.73 |
| 2013-07-24 | -36.73 |
| 2013-07-23 | -35.46 |
| 2013-07-22 | -37.36 |
| 2013-07-19 | -37.36 |
| 2013-07-18 | -36.73 |
| 2013-07-17 | -36.73 |
| 2013-07-16 | -35.46 |
| 2013-07-15 | -34.20 |
| 2013-07-12 | -34.20 |
| 2013-07-11 | -34.20 |
| 2013-07-10 | -34.20 |
| 2013-07-09 | -32.93 |
| 2013-07-08 | -35.46 |
| 2013-07-05 | -35.46 |
| 2013-07-04 | -35.46 |
| 2013-07-03 | -37.36 |
| 2013-07-02 | -34.20 |
| 2013-06-28 | -35.46 |
| 2013-06-27 | -34.20 |
| 2013-06-26 | -31.67 |
| 2013-06-25 | -34.20 |
| 2013-06-24 | -35.46 |
| 2013-06-21 | -34.20 |
| 2013-06-20 | -36.73 |
| 2013-06-19 | -34.20 |
| 2013-06-18 | -32.93 |
| 2013-06-17 | -30.40 |
| 2013-06-14 | -27.87 |
| 2013-06-13 | -28.84 |
| 2013-06-11 | -26.35 |
| 2013-06-10 | -25.10 |
| 2013-06-07 | -27.60 |
| 2013-06-06 | -27.60 |
| 2013-06-05 | -26.35 |
| 2013-06-04 | -27.60 |
| 2013-06-03 | -26.35 |
| 2013-05-31 | -25.10 |
| 2013-05-30 | -25.10 |
| 2013-05-29 | -26.35 |
| 2013-05-28 | -25.10 |
| 2013-05-27 | -25.10 |
| 2013-05-24 | -22.60 |
| 2013-05-23 | -25.10 |
| 2013-05-22 | -21.35 |
| 2013-05-21 | -25.10 |
| 2013-05-20 | -25.10 |
| 2013-05-16 | -27.60 |
| 2013-05-15 | -27.60 |
| 2013-05-14 | -26.35 |
| 2013-05-13 | -25.10 |
| 2013-05-10 | -22.60 |
| 2013-05-09 | -18.86 |
| 2013-05-08 | -20.11 |
| 2013-05-07 | -20.11 |
| 2013-05-06 | -18.86 |
| 2013-05-03 | -20.11 |
| 2013-05-02 | -21.35 |
| 2013-04-30 | -20.11 |
| 2013-04-29 | -18.86 |
| 2013-04-26 | -18.86 |
| 2013-04-25 | -17.61 |
| 2013-04-24 | -15.11 |
| 2013-04-23 | -13.86 |
| 2013-04-22 | -15.11 |
| 2013-04-19 | -18.86 |
| 2013-04-18 | -18.86 |
| 2013-04-17 | -20.11 |
| 2013-04-16 | -18.86 |
| 2013-04-15 | -18.86 |
| 2013-04-12 | -17.61 |
| 2013-04-11 | -17.61 |
| 2013-04-10 | -16.36 |
| 2013-04-09 | -18.86 |
| 2013-04-08 | -18.86 |
| 2013-04-05 | -18.86 |
| 2013-04-03 | -16.36 |
| 2013-04-02 | -16.36 |
| 2013-03-28 | -15.11 |
| 2013-03-27 | -13.86 |
| 2013-03-26 | -15.11 |
| 2013-03-25 | -15.11 |
| 2013-03-22 | -17.61 |
| 2013-03-21 | -12.61 |
| 2013-03-20 | -13.86 |
| 2013-03-19 | -15.11 |
| 2013-03-18 | -17.61 |
| 2013-03-15 | -17.61 |
| 2013-03-14 | -16.36 |
| 2013-03-13 | -15.11 |
| 2013-03-12 | -13.86 |
| 2013-03-11 | -13.86 |
| 2013-03-08 | -11.37 |
| 2013-03-07 | -12.61 |
| 2013-03-06 | -13.86 |
| 2013-03-05 | -12.61 |
| 2013-03-04 | -13.86 |
| 2013-03-01 | -11.37 |
| 2013-02-28 | -11.37 |
| 2013-02-27 | -15.11 |
| 2013-02-26 | -15.11 |
| 2013-02-25 | -13.86 |
| 2013-02-22 | -12.61 |
| 2013-02-21 | -13.86 |
| 2013-02-20 | -12.61 |
| 2013-02-19 | -12.61 |
| 2013-02-18 | -11.37 |
| 2013-02-15 | -11.37 |
| 2013-02-14 | -10.12 |
| 2013-02-08 | -10.12 |
| 2013-02-07 | -8.87 |
| 2013-02-06 | -8.87 |
| 2013-02-05 | -15.11 |
| 2013-02-04 | -15.11 |
| 2013-02-01 | -15.11 |
| 2013-01-31 | -17.61 |
| 2013-01-30 | -16.36 |
| 2013-01-29 | -15.11 |
| 2013-01-28 | -18.86 |
| 2013-01-25 | -17.61 |
| 2013-01-24 | -15.11 |
| 2013-01-23 | -13.86 |
| 2013-01-22 | -13.86 |
| 2013-01-21 | -12.61 |
| 2013-01-18 | -15.11 |
| 2013-01-17 | -11.37 |
| 2013-01-16 | -12.61 |
| 2013-01-15 | -11.37 |
| 2013-01-14 | -12.61 |
| 2013-01-11 | -13.86 |
| 2013-01-10 | -10.12 |
| 2013-01-09 | -13.86 |
| 2013-01-08 | -17.61 |
| 2013-01-07 | -16.36 |
| 2013-01-04 | -20.11 |
| 2013-01-03 | -22.60 |
| 2013-01-02 | -23.85 |
| 2012-12-31 | -26.35 |
| 2012-12-28 | -25.10 |
| 2012-12-27 | -23.85 |
| 2012-12-24 | -23.85 |
| 2012-12-21 | -25.10 |
| 2012-12-20 | -26.35 |
| 2012-12-19 | -28.84 |
| 2012-12-18 | -28.84 |
| 2012-12-17 | -30.09 |
| 2012-12-14 | -27.60 |
| 2012-12-13 | -27.60 |
| 2012-12-12 | -27.60 |
| 2012-12-11 | -27.60 |
| 2012-12-10 | -27.60 |
| 2012-12-07 | -27.60 |
| 2012-12-06 | -28.84 |
| 2012-12-05 | -28.84 |
| 2012-12-04 | -31.34 |
| 2012-12-03 | -30.09 |
| 2012-11-30 | -30.09 |
| 2012-11-29 | -30.09 |
| 2012-11-28 | -31.34 |
| 2012-11-27 | -31.34 |
| 2012-11-26 | -31.34 |
| 2012-11-23 | -30.09 |
| 2012-11-22 | -31.34 |
| 2012-11-21 | -31.34 |
| 2012-11-20 | -31.34 |
| 2012-11-19 | -30.09 |
| 2012-11-16 | -30.09 |
| 2012-11-15 | -30.09 |
| 2012-11-14 | -28.84 |
| 2012-11-13 | -31.34 |
| 2012-11-12 | -30.09 |
| 2012-11-09 | -31.34 |
| 2012-11-08 | -30.09 |
| 2012-11-07 | -28.84 |
| 2012-11-06 | -28.84 |
| 2012-11-05 | -28.84 |
| 2012-11-02 | -28.84 |
| 2012-11-01 | -28.84 |
| 2012-10-31 | -30.09 |
| 2012-10-30 | -31.34 |
| 2012-10-29 | -28.84 |
| 2012-10-26 | -27.60 |
| 2012-10-25 | -28.78 |
| 2012-10-24 | -27.55 |
| 2012-10-22 | -28.78 |
| 2012-10-19 | -28.78 |
| 2012-10-18 | -27.55 |
| 2012-10-17 | -27.55 |
| 2012-10-16 | -26.33 |
| 2012-10-15 | -26.33 |
| 2012-10-12 | -27.55 |
| 2012-10-11 | -27.55 |
| 2012-10-10 | -27.55 |
| 2012-10-09 | -27.55 |
| 2012-10-08 | -28.78 |
| 2012-10-05 | -27.55 |
| 2012-10-04 | -26.33 |
| 2012-10-03 | -28.78 |
| 2012-09-28 | -27.55 |
| 2012-09-27 | -27.55 |
| 2012-09-26 | -30.01 |
| 2012-09-25 | -30.01 |
| 2012-09-24 | -30.01 |
| 2012-09-21 | -30.01 |
| 2012-09-20 | -32.46 |
| 2012-09-19 | -32.46 |
| 2012-09-18 | -33.69 |
| 2012-09-17 | -34.92 |
| 2012-09-14 | -34.92 |
| 2012-09-13 | -38.60 |
| 2012-09-12 | -38.60 |
| 2012-09-11 | -38.60 |
| 2012-09-10 | -38.60 |
| 2012-09-07 | -37.38 |
| 2012-09-06 | -38.60 |
| 2012-09-05 | -36.15 |
| 2012-09-04 | -32.46 |
| 2012-09-03 | -32.46 |
| 2012-08-31 | -32.46 |
| 2012-08-30 | -36.15 |
| 2012-08-29 | -32.46 |
| 2012-08-28 | -34.92 |
| 2012-08-27 | -42.29 |
| 2012-08-24 | -44.13 |
| 2012-08-23 | -42.90 |
| 2012-08-22 | -43.52 |
| 2012-08-21 | -45.36 |
| 2012-08-20 | -44.13 |
| 2012-08-17 | -42.29 |
| 2012-08-16 | -41.67 |
| 2012-08-15 | -41.06 |
| 2012-08-14 | -41.06 |
| 2012-08-13 | -42.90 |
| 2012-08-10 | -37.38 |
| 2012-08-09 | -37.38 |
| 2012-08-08 | -37.38 |
| 2012-08-07 | -37.38 |
| 2012-08-06 | -38.60 |
| 2012-08-03 | -37.38 |
| 2012-08-02 | -37.38 |
| 2012-08-01 | -39.22 |
| 2012-07-31 | -39.83 |
| 2012-07-30 | -37.38 |
| 2012-07-27 | -36.15 |
| 2012-07-26 | -36.15 |
| 2012-07-25 | -36.15 |
| 2012-07-24 | -37.38 |
| 2012-07-23 | -36.15 |
| 2012-07-20 | -34.92 |
| 2012-07-19 | -34.92 |
| 2012-07-18 | -36.15 |
| 2012-07-17 | -34.92 |
| 2012-07-16 | -34.92 |
| 2012-07-13 | -34.92 |
| 2012-07-12 | -33.69 |
| 2012-07-11 | -32.46 |
| 2012-07-10 | -32.46 |
| 2012-07-09 | -33.69 |
| 2012-07-06 | -32.46 |
| 2012-07-05 | -32.46 |
| 2012-07-04 | -32.46 |
| 2012-07-03 | -32.46 |
| 2012-06-29 | -32.46 |
| 2012-06-28 | -36.15 |
| 2012-06-27 | -28.78 |
| 2012-06-26 | -28.78 |
| 2012-06-25 | -27.55 |
| 2012-06-22 | -28.45 |
| 2012-06-21 | -28.45 |
| 2012-06-20 | -24.81 |
| 2012-06-19 | -27.24 |
| 2012-06-18 | -27.24 |
| 2012-06-15 | -27.24 |
| 2012-06-14 | -28.45 |
| 2012-06-13 | -27.24 |
| 2012-06-12 | -27.24 |
| 2012-06-11 | -26.02 |
| 2012-06-08 | -26.02 |
| 2012-06-07 | -26.02 |
| 2012-06-06 | -27.24 |
| 2012-06-05 | -27.24 |
| 2012-06-04 | -28.45 |
| 2012-06-01 | -24.81 |
| 2012-05-31 | -26.02 |
| 2012-05-30 | -27.24 |
| 2012-05-29 | -26.02 |
| 2012-05-28 | -24.81 |
| 2012-05-25 | -23.60 |
| 2012-05-24 | -24.81 |
| 2012-05-23 | -27.24 |
| 2012-05-22 | -28.45 |
| 2012-05-21 | -28.45 |
| 2012-05-18 | -29.66 |
| 2012-05-17 | -27.24 |
| 2012-05-16 | -28.45 |
| 2012-05-15 | -23.60 |
| 2012-05-14 | -22.39 |
| 2012-05-11 | -21.17 |
| 2012-05-10 | -19.96 |
| 2012-05-09 | -19.96 |
| 2012-05-08 | -21.17 |
| 2012-05-07 | -21.17 |
| 2012-05-04 | -18.75 |
| 2012-05-03 | -17.54 |
| 2012-05-02 | -15.11 |
| 2012-04-30 | -15.11 |
| 2012-04-27 | -16.32 |
| 2012-04-26 | -17.54 |
| 2012-04-25 | -17.54 |
| 2012-04-24 | -17.54 |
| 2012-04-23 | -16.32 |
| 2012-04-20 | -16.32 |
| 2012-04-19 | -19.96 |
| 2012-04-18 | -21.17 |
| 2012-04-17 | -22.39 |
| 2012-04-16 | -23.60 |
| 2012-04-13 | -24.81 |
| 2012-04-12 | -27.24 |
| 2012-04-11 | -26.02 |
| 2012-04-10 | -26.02 |
| 2012-04-05 | -23.60 |
| 2012-04-03 | -21.17 |
| 2012-04-02 | -18.75 |
| 2012-03-30 | -16.32 |
| 2012-03-29 | -19.96 |
| 2012-03-28 | -17.54 |
| 2012-03-27 | -16.32 |
| 2012-03-26 | -18.75 |
| 2012-03-23 | -21.17 |
| 2012-03-22 | -18.75 |
| 2012-03-21 | -17.54 |
| 2012-03-20 | -17.54 |
| 2012-03-19 | -17.54 |
| 2012-03-16 | -16.32 |
| 2012-03-15 | -16.32 |
| 2012-03-14 | -13.90 |
| 2012-03-13 | -12.68 |
| 2012-03-12 | -15.11 |
| 2012-03-09 | -13.90 |
| 2012-03-08 | -16.32 |
| 2012-03-07 | -22.39 |
| 2012-03-06 | -22.39 |
| 2012-03-05 | -19.96 |
| 2012-03-02 | -19.96 |
| 2012-03-01 | -18.75 |
| 2012-02-29 | -19.96 |
| 2012-02-28 | -21.17 |
| 2012-02-27 | -22.39 |
| 2012-02-24 | -23.60 |
| 2012-02-23 | -21.17 |
| 2012-02-22 | -17.54 |
| 2012-02-21 | -13.90 |
| 2012-02-20 | -16.32 |
| 2012-02-17 | -18.75 |
| 2012-02-16 | -18.75 |
| 2012-02-15 | -16.32 |
| 2012-02-14 | -17.54 |
| 2012-02-13 | -18.75 |
| 2012-02-10 | -18.75 |
| 2012-02-09 | -23.60 |
| 2012-02-08 | -24.81 |
| 2012-02-07 | -27.24 |
| 2012-02-06 | -27.24 |
| 2012-02-03 | -28.45 |
| 2012-02-02 | -30.88 |
| 2012-02-01 | -35.73 |
| 2012-01-31 | -35.73 |
| 2012-01-30 | -36.94 |
| 2012-01-27 | -34.51 |
| 2012-01-26 | -34.51 |
| 2012-01-20 | -38.15 |
| 2012-01-19 | -39.36 |
| 2012-01-18 | -39.97 |
| 2012-01-17 | -40.58 |
| 2012-01-16 | -42.40 |
| 2012-01-13 | -41.79 |
| 2012-01-12 | -41.18 |
| 2012-01-11 | -41.79 |
| 2012-01-10 | -42.40 |
| 2012-01-09 | -43.00 |
| 2012-01-06 | -42.40 |
| 2012-01-05 | -41.79 |
| 2012-01-04 | -40.58 |
| 2012-01-03 | -39.36 |
| 2011-12-30 | -38.15 |
| 2011-12-29 | -39.36 |
| 2011-12-28 | -38.15 |
| 2011-12-23 | -38.15 |
| 2011-12-22 | -39.36 |
| 2011-12-21 | -39.36 |
| 2011-12-20 | -39.36 |
| 2011-12-19 | -39.97 |
| 2011-12-16 | -39.36 |
| 2011-12-15 | -39.36 |
| 2011-12-14 | -38.15 |
| 2011-12-13 | -38.15 |
| 2011-12-12 | -35.73 |
| 2011-12-09 | -34.51 |
| 2011-12-08 | -34.51 |
| 2011-12-07 | -35.73 |
| 2011-12-06 | -36.94 |
| 2011-12-05 | -35.73 |
| 2011-12-02 | -33.30 |
| 2011-12-01 | -33.30 |
| 2011-11-30 | -36.94 |
| 2011-11-29 | -35.73 |
| 2011-11-28 | -36.94 |
| 2011-11-25 | -36.94 |
| 2011-11-24 | -36.94 |
| 2011-11-23 | -36.94 |
| 2011-11-22 | -35.73 |
| 2011-11-21 | -34.51 |
| 2011-11-18 | -34.51 |
| 2011-11-17 | -33.30 |
| 2011-11-16 | -33.30 |
| 2011-11-15 | -32.09 |
| 2011-11-14 | -33.30 |
| 2011-11-11 | -34.51 |
| 2011-11-10 | -35.73 |
| 2011-11-09 | -33.30 |
| 2011-11-08 | -34.51 |
| 2011-11-07 | -30.88 |
| 2011-11-04 | -30.88 |
| 2011-11-03 | -33.30 |
| 2011-11-02 | -34.51 |
| 2011-11-01 | -34.51 |
| 2011-10-31 | -33.30 |
| 2011-10-28 | -30.88 |
| 2011-10-27 | -30.88 |
| 2011-10-26 | -35.73 |
| 2011-10-25 | -35.73 |
| 2011-10-24 | -38.15 |
| 2011-10-21 | -36.94 |
| 2011-10-20 | -38.15 |
| 2011-10-19 | -35.73 |
| 2011-10-18 | -38.15 |
| 2011-10-17 | -35.73 |
| 2011-10-14 | -39.36 |
| 2011-10-13 | -38.15 |
| 2011-10-12 | -42.37 |
| 2011-10-11 | -42.37 |
| 2011-10-10 | -44.77 |
| 2011-10-07 | -44.77 |
| 2011-10-06 | -44.77 |
| 2011-10-04 | -47.17 |
| 2011-10-03 | -47.17 |
| 2011-09-30 | -43.57 |
| 2011-09-28 | -43.57 |
| 2011-09-27 | -47.77 |
| 2011-09-26 | -47.17 |
| 2011-09-23 | -46.57 |
| 2011-09-22 | -42.97 |
| 2011-09-21 | -42.97 |
| 2011-09-20 | -44.77 |
| 2011-09-19 | -46.57 |
| 2011-09-16 | -43.57 |
| 2011-09-15 | -44.77 |
| 2011-09-14 | -44.17 |
| 2011-09-12 | -43.57 |
| 2011-09-09 | -40.57 |
| 2011-09-08 | -39.97 |
| 2011-09-07 | -38.77 |
| 2011-09-06 | -40.57 |
| 2011-09-05 | -37.57 |
| 2011-09-02 | -33.97 |
| 2011-09-01 | -32.77 |
| 2011-08-31 | -29.17 |
| 2011-08-30 | -38.77 |
| 2011-08-29 | -42.37 |
| 2011-08-26 | -47.77 |
| 2011-08-25 | -43.57 |
| 2011-08-24 | -39.97 |
| 2011-08-23 | -38.77 |
| 2011-08-22 | -38.77 |
| 2011-08-19 | -38.77 |
| 2011-08-18 | -36.37 |
| 2011-08-17 | -33.97 |
| 2011-08-16 | -33.97 |
| 2011-08-15 | -32.77 |
| 2011-08-12 | -32.77 |
| 2011-08-11 | -31.57 |
| 2011-08-10 | -33.97 |
| 2011-08-09 | -37.57 |
| 2011-08-08 | -32.77 |
| 2011-08-05 | -30.37 |
| 2011-08-04 | -27.96 |
| 2011-08-03 | -26.76 |
| 2011-08-02 | -26.76 |
| 2011-08-01 | -24.36 |
| 2011-07-29 | -23.16 |
| 2011-07-28 | -20.76 |
| 2011-07-27 | -21.96 |
| 2011-07-26 | -23.16 |
| 2011-07-25 | -23.16 |
| 2011-07-22 | -20.76 |
| 2011-07-21 | -21.96 |
| 2011-07-20 | -21.96 |
| 2011-07-19 | -23.16 |
| 2011-07-18 | -23.16 |
| 2011-07-15 | -20.76 |
| 2011-07-14 | -20.76 |
| 2011-07-13 | -20.76 |
| 2011-07-12 | -24.36 |
| 2011-07-11 | -20.76 |
| 2011-07-08 | -20.76 |
| 2011-07-07 | -17.16 |
| 2011-07-06 | -18.36 |
| 2011-07-05 | -15.96 |
| 2011-07-04 | -12.36 |
| 2011-06-30 | -9.96 |
| 2011-06-29 | -11.16 |
| 2011-06-28 | -11.16 |
| 2011-06-27 | -12.36 |
| 2011-06-24 | -11.16 |
| 2011-06-23 | -11.83 |
| 2011-06-22 | -13.02 |
| 2011-06-21 | -11.83 |
| 2011-06-20 | -13.02 |
| 2011-06-17 | -13.02 |
| 2011-06-16 | -13.02 |
| 2011-06-15 | -10.64 |
| 2011-06-14 | -13.02 |
| 2011-06-13 | -14.21 |
| 2011-06-10 | -11.83 |
| 2011-06-09 | -11.83 |
| 2011-06-08 | -11.83 |
| 2011-06-07 | -9.45 |
| 2011-06-03 | -8.25 |
| 2011-06-02 | -8.25 |
| 2011-06-01 | -5.87 |
| 2011-05-31 | -5.87 |
| 2011-05-30 | -5.87 |
| 2011-05-27 | -11.83 |
| 2011-05-26 | -15.40 |
| 2011-05-25 | -17.79 |
| 2011-05-24 | -14.21 |
| 2011-05-23 | -13.02 |
| 2011-05-20 | -11.83 |
| 2011-05-19 | -10.64 |
| 2011-05-18 | -10.64 |
| 2011-05-17 | -13.02 |
| 2011-05-16 | -13.02 |
| 2011-05-13 | -9.45 |
| 2011-05-12 | -11.83 |
| 2011-05-11 | -9.45 |
| 2011-05-09 | -8.25 |
| 2011-05-06 | -5.87 |
| 2011-05-05 | -4.68 |
| 2011-05-04 | -5.87 |
| 2011-05-03 | -3.49 |
| 2011-04-29 | -5.87 |
| 2011-04-28 | -3.49 |
| 2011-04-27 | 0.09 |
| 2011-04-26 | 1.28 |
| 2011-04-21 | 0.09 |
| 2011-04-20 | 1.28 |
| 2011-04-19 | 1.28 |
| 2011-04-18 | 1.28 |
| 2011-04-15 | 2.47 |
| 2011-04-14 | 1.28 |
| 2011-04-13 | 1.28 |
| 2011-04-12 | 2.47 |
| 2011-04-11 | 2.47 |
| 2011-04-08 | 0.09 |
| 2011-04-07 | 0.09 |
| 2011-04-06 | -2.30 |
| 2011-04-04 | 1.28 |
| 2011-04-01 | 2.47 |
| 2011-03-31 | 2.47 |
| 2011-03-30 | -3.49 |
| 2011-03-29 | -4.68 |
| 2011-03-28 | -3.49 |
| 2011-03-25 | 0.09 |
| 2011-03-24 | 1.28 |
| 2011-03-23 | 0.09 |
| 2011-03-22 | -4.68 |
| 2011-03-21 | -5.87 |
| 2011-03-18 | -5.87 |
| 2011-03-17 | -7.06 |
| 2011-03-16 | -4.68 |
| 2011-03-15 | -8.25 |
| 2011-03-14 | -5.87 |
| 2011-03-11 | -4.68 |
| 2011-03-10 | -4.68 |
| 2011-03-09 | -1.10 |
| 2011-03-08 | -3.49 |
| 2011-03-07 | -2.30 |
| 2011-03-04 | 0.09 |
| 2011-03-03 | -3.49 |
| 2011-03-02 | -1.10 |
| 2011-03-01 | 1.28 |
| 2011-02-28 | 4.85 |
| 2011-02-25 | 2.47 |
| 2011-02-24 | 2.47 |
| 2011-02-23 | 3.66 |
| 2011-02-22 | 6.04 |
| 2011-02-21 | 8.43 |
| 2011-02-18 | 4.85 |
| 2011-02-17 | 4.85 |
| 2011-02-16 | 7.24 |
| 2011-02-15 | 7.24 |
| 2011-02-14 | 7.24 |
| 2011-02-11 | 3.66 |
| 2011-02-10 | 2.47 |
| 2011-02-09 | 4.85 |
| 2011-02-08 | 7.24 |
| 2011-02-07 | 8.43 |
| 2011-02-02 | 6.04 |
| 2011-02-01 | 4.85 |
| 2011-01-31 | 0.09 |
| 2011-01-28 | -2.30 |
| 2011-01-27 | -3.49 |
| 2011-01-26 | 0.09 |
| 2011-01-25 | 1.28 |
| 2011-01-24 | 0.09 |
| 2011-01-21 | 1.28 |
| 2011-01-20 | 2.47 |
| 2011-01-19 | 4.85 |
| 2011-01-18 | 3.66 |
| 2011-01-17 | 7.24 |
| 2011-01-14 | 8.43 |
| 2011-01-13 | 8.43 |
| 2011-01-12 | 4.85 |
| 2011-01-11 | 4.85 |
| 2011-01-10 | 1.28 |
| 2011-01-07 | 1.28 |
| 2011-01-06 | 3.66 |
| 2011-01-05 | 4.85 |
| 2011-01-04 | 4.85 |
| 2011-01-03 | -2.30 |
| 2010-12-31 | -2.30 |
| 2010-12-30 | -5.87 |
| 2010-12-29 | -7.06 |
| 2010-12-28 | -8.25 |
| 2010-12-24 | -9.45 |
| 2010-12-23 | -9.45 |
| 2010-12-22 | -8.25 |
| 2010-12-21 | -7.06 |
| 2010-12-20 | -7.06 |
| 2010-12-17 | -5.87 |
| 2010-12-16 | -5.87 |
| 2010-12-15 | -3.49 |
| 2010-12-14 | -2.30 |
| 2010-12-13 | -2.30 |
| 2010-12-10 | -4.68 |
| 2010-12-09 | -3.49 |
| 2010-12-08 | -3.49 |
| 2010-12-07 | -1.10 |
| 2010-12-06 | 0.09 |
| 2010-12-03 | 1.28 |
| 2010-12-02 | 3.66 |
| 2010-12-01 | 2.47 |
| 2010-11-30 | 2.47 |
| 2010-11-29 | 3.66 |
| 2010-11-26 | 4.85 |
| 2010-11-25 | 6.04 |
| 2010-11-24 | 1.28 |
| 2010-11-23 | -4.68 |
| 2010-11-22 | -1.10 |
| 2010-11-19 | -7.06 |
| 2010-11-18 | -7.06 |
| 2010-11-17 | -11.83 |
| 2010-11-16 | -5.87 |
| 2010-11-15 | -5.87 |
| 2010-11-12 | -4.68 |
| 2010-11-11 | 0.09 |
| 2010-11-10 | -7.06 |
| 2010-11-09 | -8.25 |
| 2010-11-08 | -5.87 |
| 2010-11-05 | -9.45 |
| 2010-11-04 | -11.83 |
| 2010-11-03 | -14.21 |
| 2010-11-02 | -14.21 |
| 2010-11-01 | -14.21 |
| 2010-10-29 | -14.21 |
| 2010-10-28 | -13.02 |
| 2010-10-27 | -10.64 |
| 2010-10-26 | -15.40 |
| 2010-10-25 | -15.40 |
| 2010-10-22 | -16.59 |
| 2010-10-21 | -16.59 |
| 2010-10-20 | -16.59 |
| 2010-10-19 | -14.21 |
| 2010-10-18 | -14.21 |
| 2010-10-15 | -14.21 |
| 2010-10-14 | -13.02 |
| 2010-10-13 | -13.44 |
| 2010-10-12 | -13.44 |
| 2010-10-11 | -13.44 |
| 2010-10-08 | -14.62 |
| 2010-10-07 | -14.62 |
| 2010-10-06 | -12.25 |
| 2010-10-05 | -14.62 |
| 2010-10-04 | -15.81 |
| 2010-09-30 | -12.25 |
| 2010-09-29 | -15.81 |
| 2010-09-28 | -15.81 |
| 2010-09-27 | -15.81 |
| 2010-09-24 | -15.81 |
| 2010-09-22 | -11.07 |
| 2010-09-21 | -8.69 |
| 2010-09-20 | -11.07 |
| 2010-09-17 | -14.62 |
| 2010-09-16 | -18.18 |
| 2010-09-15 | -16.99 |
| 2010-09-14 | -14.62 |
| 2010-09-13 | -13.44 |
| 2010-09-10 | -13.44 |
| 2010-09-09 | -12.25 |
| 2010-09-08 | -12.25 |
| 2010-09-07 | -11.07 |
| 2010-09-06 | -12.25 |
| 2010-09-03 | -13.44 |
| 2010-09-02 | -13.44 |
| 2010-09-01 | -14.62 |
| 2010-08-31 | -22.92 |
| 2010-08-30 | -25.30 |
| 2010-08-27 | -25.30 |
| 2010-08-26 | -25.30 |
| 2010-08-25 | -25.30 |
| 2010-08-24 | -24.11 |
| 2010-08-23 | -21.74 |
| 2010-08-20 | -21.74 |
| 2010-08-19 | -19.37 |
| 2010-08-18 | -20.55 |
| 2010-08-17 | -21.74 |
| 2010-08-16 | -21.74 |
| 2010-08-13 | -20.55 |
| 2010-08-12 | -20.55 |
| 2010-08-11 | -20.55 |
| 2010-08-10 | -19.37 |
| 2010-08-09 | -15.81 |
| 2010-08-06 | -14.62 |
| 2010-08-05 | -13.44 |
| 2010-08-04 | -13.44 |
| 2010-08-03 | -15.81 |
| 2010-08-02 | -18.18 |
| 2010-07-30 | -19.37 |
| 2010-07-29 | -26.48 |
| 2010-07-28 | -30.04 |
| 2010-07-27 | -30.04 |
| 2010-07-26 | -32.41 |
| 2010-07-23 | -27.67 |
| 2010-07-22 | -25.30 |
| 2010-07-21 | -22.92 |
| 2010-07-20 | -22.92 |
| 2010-07-19 | -24.11 |
| 2010-07-16 | -19.37 |
| 2010-07-15 | -18.18 |
| 2010-07-14 | -16.99 |
| 2010-07-13 | -16.99 |
| 2010-07-12 | -16.99 |
| 2010-07-09 | -15.81 |
| 2010-07-08 | -15.81 |
| 2010-07-07 | -16.99 |
| 2010-07-06 | -15.81 |
| 2010-07-05 | -15.81 |
| 2010-07-02 | -18.18 |
| 2010-06-30 | -14.62 |
| 2010-06-29 | -12.25 |
| 2010-06-28 | -8.69 |
| 2010-06-25 | -8.69 |
| 2010-06-24 | -7.51 |
| 2010-06-23 | -6.83 |
| 2010-06-22 | -8.01 |
| 2010-06-21 | -6.83 |
| 2010-06-18 | -10.37 |
| 2010-06-17 | -12.73 |
| 2010-06-15 | -12.73 |
| 2010-06-14 | -11.55 |
| 2010-06-11 | -13.91 |
| 2010-06-10 | -12.73 |
| 2010-06-09 | -12.73 |
| 2010-06-08 | -12.73 |
| 2010-06-07 | -8.01 |
| 2010-06-04 | -4.47 |
| 2010-06-03 | -4.47 |
| 2010-06-02 | -3.29 |
| 2010-06-01 | -2.11 |
| 2010-05-31 | -0.94 |
| 2010-05-28 | -5.65 |
| 2010-05-27 | -9.19 |
| 2010-05-26 | -17.45 |
| 2010-05-25 | -20.98 |
| 2010-05-24 | -16.27 |
| 2010-05-20 | -19.80 |
| 2010-05-19 | -15.09 |
| 2010-05-18 | -9.19 |
| 2010-05-17 | -5.65 |
| 2010-05-14 | 1.42 |
| 2010-05-13 | 4.96 |
| 2010-05-12 | -2.11 |
| 2010-05-11 | 6.14 |
| 2010-05-10 | 6.14 |
| 2010-05-07 | 8.50 |
| 2010-05-06 | 3.78 |
| 2010-05-05 | -0.94 |
| 2010-05-04 | 0.24 |
| 2010-05-03 | 1.42 |
| 2010-04-30 | 9.68 |
| 2010-04-29 | 6.14 |
| 2010-04-28 | 22.65 |
| 2010-04-27 | 25.01 |
| 2010-04-26 | 26.19 |
| 2010-04-23 | 27.37 |
| 2010-04-22 | 25.01 |
| 2010-04-21 | 27.37 |
| 2010-04-20 | 28.55 |
| 2010-04-19 | 29.73 |
| 2010-04-16 | 32.09 |
| 2010-04-15 | 33.27 |
| 2010-04-14 | 33.27 |
| 2010-04-13 | 30.91 |
| 2010-04-12 | 34.44 |
| 2010-04-09 | 36.80 |
| 2010-04-08 | 43.88 |
| 2010-04-07 | 45.06 |
| 2010-04-01 | 37.98 |
| 2010-03-31 | 30.91 |
| 2010-03-30 | 27.37 |
| 2010-03-29 | 27.37 |
| 2010-03-26 | 29.73 |
| 2010-03-25 | 25.01 |
| 2010-03-24 | 27.37 |
| 2010-03-23 | 25.01 |
| 2010-03-22 | 23.83 |
| 2010-03-19 | 26.19 |
| 2010-03-18 | 25.01 |
| 2010-03-17 | 26.19 |
| 2010-03-16 | 23.83 |
| 2010-03-15 | 23.83 |
| 2010-03-12 | 20.29 |
| 2010-03-11 | 19.11 |
| 2010-03-10 | 20.29 |
| 2010-03-09 | 20.29 |
| 2010-03-08 | 22.65 |
| 2010-03-05 | 23.83 |
| 2010-03-04 | 21.47 |
| 2010-03-03 | 23.83 |
| 2010-03-02 | 23.83 |
| 2010-03-01 | 22.65 |
| 2010-02-26 | 25.01 |
| 2010-02-25 | 22.65 |
| 2010-02-24 | 30.91 |
| 2010-02-23 | 21.47 |
| 2010-02-22 | 20.29 |
| 2010-02-19 | 15.58 |
| 2010-02-18 | 20.29 |
| 2010-02-17 | 22.65 |
| 2010-02-12 | 22.65 |
| 2010-02-11 | 22.65 |
| 2010-02-10 | 19.11 |
| 2010-02-09 | 15.58 |
| 2010-02-08 | 16.75 |
| 2010-02-05 | 14.40 |
| 2010-02-04 | 19.11 |
| 2010-02-03 | 20.29 |
| 2010-02-02 | 19.11 |
| 2010-02-01 | 13.22 |
| 2010-01-29 | 9.68 |
| 2010-01-28 | 0.24 |
| 2010-01-27 | -3.29 |
| 2010-01-26 | 0.24 |
| 2010-01-25 | 4.96 |
| 2010-01-22 | 3.78 |
| 2010-01-21 | 10.86 |
| 2010-01-20 | 14.40 |
| 2010-01-19 | 14.40 |
| 2010-01-18 | 16.75 |
| 2010-01-15 | 14.40 |
| 2010-01-14 | 14.40 |
| 2010-01-13 | 10.86 |
| 2010-01-12 | 12.04 |
| 2010-01-11 | 9.68 |
| 2010-01-08 | 9.68 |
| 2010-01-07 | 7.32 |
| 2010-01-06 | 10.86 |
| 2010-01-05 | 13.22 |
| 2010-01-04 | 7.32 |
| 2009-12-31 | 2.60 |
| 2009-12-30 | 6.14 |
| 2009-12-29 | 7.32 |
| 2009-12-28 | 3.78 |
| 2009-12-24 | -2.11 |
| 2009-12-23 | -3.29 |
| 2009-12-22 | -4.47 |
| 2009-12-21 | -8.01 |
| 2009-12-18 | -6.83 |
| 2009-12-17 | -6.83 |
| 2009-12-16 | -10.37 |
| 2009-12-15 | -6.83 |
| 2009-12-14 | -0.94 |
| 2009-12-11 | -4.47 |
| 2009-12-10 | -5.65 |
| 2009-12-09 | -2.11 |
| 2009-12-08 | 6.14 |
| 2009-12-07 | -3.29 |
| 2009-12-04 | -8.01 |
| 2009-12-03 | -15.09 |
| 2009-12-02 | -15.09 |
| 2009-12-01 | -15.09 |
| 2009-11-30 | -18.63 |
| 2009-11-27 | -19.80 |
| 2009-11-26 | -18.63 |
| 2009-11-25 | -16.27 |
| 2009-11-24 | -17.45 |
| 2009-11-23 | -17.45 |
| 2009-11-20 | -19.80 |
| 2009-11-19 | -18.63 |
| 2009-11-18 | -17.45 |
| 2009-11-17 | -13.91 |
| 2009-11-16 | -18.63 |
| 2009-11-13 | -18.63 |
| 2009-11-12 | -17.45 |
| 2009-11-11 | -17.45 |
| 2009-11-10 | -20.98 |
| 2009-11-09 | -19.80 |
| 2009-11-06 | -22.16 |
| 2009-11-05 | -20.98 |
| 2009-11-04 | -18.63 |
| 2009-11-03 | -20.98 |
| 2009-11-02 | -19.80 |
| 2009-10-30 | -18.63 |
| 2009-10-29 | -18.63 |
| 2009-10-28 | -20.98 |
| 2009-10-27 | -18.63 |
| 2009-10-23 | -16.27 |
| 2009-10-22 | -15.09 |
| 2009-10-21 | -15.09 |
| 2009-10-20 | -13.91 |
| 2009-10-19 | -15.09 |
| 2009-10-16 | -15.09 |
| 2009-10-15 | -13.91 |
| 2009-10-14 | -12.94 |
| 2009-10-13 | -12.94 |
| 2009-10-12 | -12.94 |
| 2009-10-09 | -11.76 |
| 2009-10-08 | -12.94 |
| 2009-10-07 | -10.59 |
| 2009-10-06 | -15.29 |
| 2009-10-05 | -18.82 |
| 2009-10-02 | -17.65 |
| 2009-09-30 | -18.82 |
| 2009-09-29 | -25.88 |
| 2009-09-28 | -18.82 |
| 2009-09-25 | -17.65 |
| 2009-09-24 | -20.00 |
| 2009-09-23 | -15.29 |
| 2009-09-22 | -14.12 |
| 2009-09-21 | -16.47 |
| 2009-09-18 | -14.12 |
| 2009-09-17 | -24.71 |
| 2009-09-16 | -28.24 |
| 2009-09-15 | -24.71 |
| 2009-09-14 | -25.88 |
| 2009-09-11 | -24.71 |
| 2009-09-10 | -24.71 |
| 2009-09-09 | -23.53 |
| 2009-09-08 | -22.35 |
| 2009-09-07 | -22.35 |
| 2009-09-04 | -23.53 |
| 2009-09-03 | -23.53 |
| 2009-09-02 | -24.71 |
| 2009-09-01 | -25.88 |
| 2009-08-31 | -25.88 |
| 2009-08-28 | -23.53 |
| 2009-08-27 | -23.53 |
| 2009-08-26 | -23.53 |
| 2009-08-25 | -22.35 |
| 2009-08-24 | -21.18 |
| 2009-08-21 | -21.18 |
| 2009-08-20 | -22.35 |
| 2009-08-19 | -22.35 |
| 2009-08-18 | -20.00 |
| 2009-08-17 | -20.00 |
| 2009-08-14 | -18.82 |
| 2009-08-13 | -17.65 |
| 2009-08-12 | -21.18 |
| 2009-08-11 | -17.65 |
| 2009-08-10 | -14.12 |
| 2009-08-07 | -18.82 |
| 2009-08-06 | -18.82 |
| 2009-08-05 | -18.82 |
| 2009-08-04 | -18.82 |
| 2009-08-03 | -17.65 |
| 2009-07-31 | -21.18 |
| 2009-07-30 | -20.00 |
| 2009-07-29 | -20.00 |
| 2009-07-28 | -18.82 |
| 2009-07-27 | -17.65 |
| 2009-07-24 | -18.82 |
| 2009-07-23 | -16.47 |
| 2009-07-22 | -16.47 |
| 2009-07-21 | -18.82 |
| 2009-07-20 | -25.88 |
| 2009-07-17 | -23.53 |
| 2009-07-16 | -22.35 |
| 2009-07-15 | -20.00 |
| 2009-07-14 | -27.06 |
| 2009-07-13 | -25.88 |
| 2009-07-10 | -30.59 |
| 2009-07-09 | -32.94 |
| 2009-07-08 | -31.76 |
| 2009-07-07 | -31.76 |
| 2009-07-06 | -28.24 |
| 2009-07-03 | -28.24 |
| 2009-07-02 | -28.24 |
| 2009-06-30 | -29.41 |
| 2009-06-29 | -27.06 |
| 2009-06-26 | -25.88 |
| 2009-06-25 | -29.41 |
| 2009-06-24 | -29.41 |
| 2009-06-23 | -28.24 |
| 2009-06-22 | -25.88 |
| 2009-06-19 | -31.76 |
| 2009-06-18 | -28.24 |
| 2009-06-17 | -29.41 |
| 2009-06-16 | -35.29 |
| 2009-06-15 | -35.29 |
| 2009-06-12 | -35.29 |
| 2009-06-11 | -29.41 |
| 2009-06-10 | -30.59 |
| 2009-06-09 | -35.29 |
| 2009-06-08 | -32.94 |
| 2009-06-05 | -32.94 |
| 2009-06-04 | -34.12 |
| 2009-06-03 | -31.76 |
| 2009-06-02 | -34.12 |
| 2009-06-01 | -32.94 |
| 2009-05-29 | -40.00 |
| 2009-05-27 | -30.59 |
| 2009-05-26 | -29.41 |
| 2009-05-25 | -25.88 |
| 2009-05-22 | -31.76 |
| 2009-05-21 | -28.24 |
| 2009-05-20 | -38.82 |
| 2009-05-19 | -35.29 |
| 2009-05-18 | -40.00 |
| 2009-05-15 | -47.06 |
| 2009-05-14 | -51.76 |
| 2009-05-13 | -50.00 |
| 2009-05-12 | -50.59 |
| 2009-05-11 | -52.35 |
| 2009-05-08 | -47.65 |
| 2009-05-07 | -44.71 |
| 2009-05-06 | -42.94 |
| 2009-05-05 | -44.71 |
| 2009-05-04 | -44.12 |
| 2009-04-30 | -46.47 |
| 2009-04-29 | -47.65 |
| 2009-04-28 | -54.12 |
| 2009-04-27 | -48.24 |
| 2009-04-24 | -46.47 |
| 2009-04-23 | -50.59 |
| 2009-04-22 | -52.35 |
| 2009-04-21 | -51.76 |
| 2009-04-20 | -51.18 |
| 2009-04-17 | -58.24 |
| 2009-04-16 | -60.00 |
| 2009-04-15 | -59.41 |
| 2009-04-14 | -57.65 |
| 2009-04-09 | -59.41 |
| 2009-04-08 | -59.41 |
| 2009-04-07 | -60.59 |
| 2009-04-06 | -63.53 |
| 2009-04-03 | -67.06 |
| 2009-04-02 | -66.47 |
| 2009-04-01 | -67.06 |
| 2009-03-31 | -71.06 |
| 2009-03-30 | -71.18 |
| 2009-03-27 | -71.41 |
| 2009-03-26 | -71.29 |
| 2009-03-25 | -71.06 |
| 2009-03-24 | -70.59 |
| 2009-03-23 | -69.41 |
| 2009-03-20 | -70.82 |
| 2009-03-19 | -70.00 |
| 2009-03-18 | -69.41 |
| 2009-03-17 | -70.59 |
| 2009-03-16 | -69.41 |
| 2009-03-13 | -72.24 |
| 2009-03-12 | -73.53 |
| 2009-03-11 | -74.12 |
| 2009-03-10 | -76.82 |
| 2009-03-09 | -76.12 |
| 2009-03-06 | -67.06 |
| 2009-03-05 | -65.88 |
| 2009-03-04 | -65.88 |
| 2009-03-03 | -65.88 |
| 2009-03-02 | -65.88 |
| 2009-02-27 | -65.29 |
| 2009-02-26 | -65.29 |
| 2009-02-25 | -65.29 |
| 2009-02-24 | -64.12 |
| 2009-02-23 | -65.29 |
| 2009-02-20 | -65.29 |
| 2009-02-19 | -64.71 |
| 2009-02-18 | -64.12 |
| 2009-02-17 | -64.71 |
| 2009-02-16 | -64.12 |
| 2009-02-13 | -62.94 |
| 2009-02-12 | -66.47 |
| 2009-02-11 | -65.88 |
| 2009-02-10 | -65.29 |
| 2009-02-09 | -65.88 |
| 2009-02-06 | -68.24 |
| 2009-02-05 | -69.41 |
| 2009-02-04 | -68.24 |
| 2009-02-03 | -69.41 |
| 2009-02-02 | -70.00 |
| 2009-01-30 | -68.82 |
| 2009-01-29 | -68.82 |
| 2009-01-23 | -72.35 |
| 2009-01-22 | -71.65 |
| 2009-01-21 | -71.76 |
| 2009-01-20 | -72.12 |
| 2009-01-19 | -73.29 |
| 2009-01-16 | -73.06 |
| 2009-01-15 | -72.59 |
| 2009-01-14 | -72.00 |
| 2009-01-13 | -72.00 |
| 2009-01-12 | -71.76 |
| 2009-01-09 | -72.24 |
| 2009-01-08 | -73.65 |
| 2009-01-07 | -71.06 |
| 2009-01-06 | -72.35 |
| 2009-01-05 | -74.24 |
| 2009-01-02 | -77.53 |
| 2008-12-31 | -78.12 |
| 2008-12-30 | -78.00 |
| 2008-12-29 | -77.06 |
| 2008-12-24 | -76.71 |
| 2008-12-23 | -76.47 |
| 2008-12-22 | -74.24 |
| 2008-12-19 | -74.12 |
| 2008-12-18 | -72.47 |
| 2008-12-17 | -72.24 |
| 2008-12-16 | -71.65 |
| 2008-12-15 | -71.06 |
| 2008-12-12 | -71.76 |
| 2008-12-11 | -70.00 |
| 2008-12-10 | -70.59 |
| 2008-12-09 | -70.59 |
| 2008-12-08 | -72.24 |
| 2008-12-05 | -72.00 |
| 2008-12-04 | -72.94 |
| 2008-12-03 | -72.82 |
| 2008-12-02 | -74.12 |
| 2008-12-01 | -71.53 |
| 2008-11-28 | -75.53 |
| 2008-11-27 | -76.47 |
| 2008-11-26 | -78.35 |
| 2008-11-25 | -78.59 |
| 2008-11-24 | -80.12 |
| 2008-11-21 | -79.88 |
| 2008-11-20 | -79.76 |
| 2008-11-19 | -79.88 |
| 2008-11-18 | -80.00 |
| 2008-11-17 | -78.35 |
| 2008-11-14 | -78.47 |
| 2008-11-13 | -80.00 |
| 2008-11-12 | -76.12 |
| 2008-11-11 | -75.29 |
| 2008-11-10 | -76.59 |
| 2008-11-07 | -76.47 |
| 2008-11-06 | -76.35 |
| 2008-11-05 | -75.18 |
| 2008-11-04 | -80.82 |
| 2008-11-03 | -81.76 |
| 2008-10-31 | -83.29 |
| 2008-10-30 | -82.82 |
| 2008-10-29 | -81.18 |
| 2008-10-28 | -81.06 |
| 2008-10-27 | -78.82 |
| 2008-10-24 | -77.41 |
| 2008-10-23 | -76.24 |
| 2008-10-22 | -74.47 |
| 2008-10-21 | -70.94 |
| 2008-10-20 | -71.06 |
| 2008-10-17 | -70.59 |
| 2008-10-16 | -70.00 |
| 2008-10-15 | -68.24 |
| 2008-10-14 | -64.71 |
| 2008-10-13 | -66.47 |
| 2008-10-10 | -65.88 |
| 2008-10-09 | -63.53 |
| 2008-10-08 | -64.12 |
| 2008-10-06 | -63.53 |
| 2008-10-03 | -61.76 |
| 2008-10-02 | -61.76 |
| 2008-09-30 | -62.35 |
| 2008-09-29 | -60.00 |
| 2008-09-26 | -52.94 |
| 2008-09-25 | -52.94 |
| 2008-09-24 | -51.18 |
| 2008-09-23 | -48.24 |
| 2008-09-22 | -50.59 |
| 2008-09-19 | -52.35 |
| 2008-09-18 | -50.59 |
| 2008-09-17 | -47.06 |
| 2008-09-16 | -47.06 |
| 2008-09-12 | -41.18 |
| 2008-09-11 | -41.18 |
| 2008-09-10 | -38.82 |
| 2008-09-09 | -37.65 |
| 2008-09-08 | -37.65 |
| 2008-09-05 | -36.47 |
| 2008-09-04 | -36.47 |
| 2008-09-03 | -35.29 |
| 2008-09-02 | -34.12 |
| 2008-09-01 | -34.12 |
| 2008-08-29 | -34.12 |
| 2008-08-28 | -40.00 |
| 2008-08-27 | -40.00 |
| 2008-08-26 | -40.00 |
| 2008-08-25 | -40.00 |
| 2008-08-21 | -37.65 |
| 2008-08-20 | -34.12 |
| 2008-08-19 | -36.47 |
| 2008-08-18 | -34.12 |
| 2008-08-15 | -35.29 |
| 2008-08-14 | -31.76 |
| 2008-08-13 | -29.41 |
| 2008-08-12 | -29.41 |
| 2008-08-11 | -29.41 |
| 2008-08-08 | -25.88 |
| 2008-08-07 | -24.71 |
| 2008-08-05 | -29.41 |
| 2008-08-04 | -28.24 |
| 2008-08-01 | -25.88 |
| 2008-07-31 | -23.53 |
| 2008-07-30 | -22.35 |
| 2008-07-29 | -25.88 |
| 2008-07-28 | -29.41 |
| 2008-07-25 | -29.41 |
| 2008-07-24 | -28.24 |
| 2008-07-23 | -32.94 |
| 2008-07-22 | -42.35 |
| 2008-07-21 | -30.59 |
| 2008-07-18 | -25.88 |
| 2008-07-17 | -24.71 |
| 2008-07-16 | -24.71 |
| 2008-07-15 | -24.71 |
| 2008-07-14 | -25.88 |
| 2008-07-11 | -21.18 |
| 2008-07-10 | -16.47 |
| 2008-07-09 | -5.88 |
| 2008-07-08 | -9.41 |
| 2008-07-07 | -10.59 |
| 2008-07-04 | -9.41 |
| 2008-07-03 | -10.59 |
| 2008-07-02 | -9.41 |
| 2008-06-30 | -8.24 |
| 2008-06-27 | -8.24 |
| 2008-06-26 | -3.53 |
| 2008-06-25 | 1.18 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 2.35 |
| 2008-06-20 | 5.88 |
| 2008-06-19 | 7.06 |
| 2008-06-18 | 10.59 |
| 2008-06-17 | 14.12 |
| 2008-06-16 | 12.94 |
| 2008-06-13 | 11.76 |
| 2008-06-12 | 14.12 |
| 2008-06-11 | 16.47 |
| 2008-06-10 | 14.12 |
| 2008-06-06 | 15.29 |
| 2008-06-05 | 10.59 |
| 2008-06-04 | 9.41 |
| 2008-06-03 | 9.41 |
| 2008-06-02 | 9.41 |
| 2008-05-30 | 8.24 |
| 2008-05-29 | 7.06 |
| 2008-05-28 | 5.88 |
| 2008-05-27 | 5.88 |
| 2008-05-26 | 4.71 |
| 2008-05-23 | 8.24 |
| 2008-05-22 | 5.88 |
| 2008-05-21 | 4.71 |
| 2008-05-20 | 4.71 |
| 2008-05-19 | 7.06 |
| 2008-05-16 | 8.24 |
| 2008-05-15 | 5.88 |
| 2008-05-14 | 7.06 |
| 2008-05-13 | 8.24 |
| 2008-05-09 | 10.59 |
| 2008-05-08 | 7.06 |
| 2008-05-07 | 9.41 |
| 2008-05-06 | 12.94 |
| 2008-05-05 | 14.12 |
| 2008-05-02 | 15.29 |
| 2008-04-30 | 7.06 |
| 2008-04-29 | 3.53 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | -5.88 |
| 2008-04-24 | -9.41 |
| 2008-04-23 | -10.59 |
| 2008-04-22 | -11.76 |
| 2008-04-21 | -9.41 |
| 2008-04-18 | -9.41 |
| 2008-04-17 | -11.76 |
| 2008-04-16 | -8.24 |
| 2008-04-15 | -10.59 |
| 2008-04-14 | -5.88 |
| 2008-04-11 | -5.88 |
| 2008-04-10 | -5.88 |
| 2008-04-09 | -4.71 |
| 2008-04-08 | -2.35 |
| 2008-04-07 | -1.18 |
| 2008-04-03 | -1.18 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 2.35 |
| 2008-03-28 | -1.18 |
| 2008-03-27 | -5.88 |
| 2008-03-26 | -8.24 |
| 2008-03-25 | -12.94 |
| 2008-03-20 | -17.65 |
| 2008-03-19 | -12.94 |
| 2008-03-18 | -18.82 |
| 2008-03-17 | -2.35 |
| 2008-03-14 | 10.59 |
| 2008-03-13 | 9.41 |
| 2008-03-12 | 14.12 |
| 2008-03-11 | 16.47 |
| 2008-03-10 | 17.65 |
| 2008-03-07 | 16.47 |
| 2008-03-06 | 17.65 |
| 2008-03-05 | 18.82 |
| 2008-03-04 | 21.18 |
| 2008-03-03 | 21.18 |
| 2008-02-29 | 23.53 |
| 2008-02-28 | 23.53 |
| 2008-02-27 | 24.71 |
| 2008-02-26 | 22.35 |
| 2008-02-25 | 22.35 |
| 2008-02-22 | 21.18 |
| 2008-02-21 | 30.59 |
| 2008-02-20 | 27.06 |
| 2008-02-19 | 30.59 |
| 2008-02-18 | 27.06 |
| 2008-02-15 | 27.06 |
| 2008-02-14 | 30.59 |
| 2008-02-13 | 31.76 |
| 2008-02-12 | 29.41 |
| 2008-02-11 | 29.41 |
| 2008-02-06 | 28.24 |
| 2008-02-05 | 31.76 |
| 2008-02-04 | 22.35 |
| 2008-02-01 | 20.00 |
| 2008-01-31 | 17.65 |
| 2008-01-30 | 17.65 |
| 2008-01-29 | 16.47 |
| 2008-01-28 | 14.12 |
| 2008-01-25 | 18.82 |
| 2008-01-24 | 16.47 |
| 2008-01-23 | 12.94 |
| 2008-01-22 | 8.24 |
| 2008-01-21 | 28.24 |
| 2008-01-18 | 35.29 |
| 2008-01-17 | 36.47 |
| 2008-01-16 | 29.41 |
| 2008-01-15 | 30.59 |
| 2008-01-14 | 32.94 |
| 2008-01-11 | 45.88 |
| 2008-01-10 | 47.06 |
| 2008-01-09 | 75.29 |
| 2008-01-08 | 75.29 |
| 2008-01-07 | 75.29 |
| 2008-01-04 | 75.29 |
| 2008-01-03 | 75.29 |
| 2008-01-02 | 75.29 |
| 2007-12-31 | 75.29 |
| 2007-12-28 | 57.65 |
| 2007-12-27 | 54.12 |
| 2007-12-24 | 48.24 |
| 2007-12-21 | 38.82 |
| 2007-12-20 | 35.29 |
| 2007-12-19 | 30.59 |
| 2007-12-18 | 18.82 |
| 2007-12-17 | 23.53 |
| 2007-12-14 | 28.24 |
| 2007-12-13 | 36.47 |
| 2007-12-12 | 42.35 |
| 2007-12-11 | 49.41 |
| 2007-12-10 | 55.29 |
| 2007-12-07 | 56.47 |
| 2007-12-06 | 56.47 |
| 2007-12-05 | 51.76 |
| 2007-12-04 | 57.65 |
| 2007-12-03 | 68.24 |
| 2007-11-30 | 63.53 |
| 2007-11-29 | 54.12 |
| 2007-11-28 | 45.88 |
| 2007-11-27 | 44.71 |
| 2007-11-26 | 42.35 |
| 2007-11-23 | 41.18 |
| 2007-11-22 | 41.18 |
| 2007-11-21 | 45.88 |
| 2007-11-20 | 45.88 |
| 2007-11-19 | 49.41 |
| 2007-11-16 | 51.76 |
| 2007-11-15 | 57.65 |
| 2007-11-14 | 52.94 |
| 2007-11-13 | 44.71 |
| 2007-11-12 | 58.82 |
| 2007-11-09 | 75.29 |
| 2007-11-08 | 70.59 |
| 2007-11-07 | 88.24 |
| 2007-11-06 | 88.24 |
| 2007-11-05 | 82.35 |
| 2007-11-02 | 85.88 |
| 2007-11-01 | 88.24 |
| 2007-10-31 | 88.24 |
| 2007-10-30 | 84.71 |
| 2007-10-29 | 83.53 |
| 2007-10-26 | 85.88 |
| 2007-10-25 | 85.88 |
| 2007-10-24 | 85.88 |
| 2007-10-23 | 81.18 |
| 2007-10-22 | 65.88 |
| 2007-10-18 | 65.88 |
| 2007-10-17 | 57.65 |
| 2007-10-16 | 61.18 |
| 2007-10-15 | 67.06 |
| 2007-10-12 | 67.06 |
| 2007-10-11 | 69.41 |
| 2007-10-10 | 65.88 |
| 2007-10-09 | 63.53 |
| 2007-10-08 | 70.59 |
| 2007-10-05 | 65.88 |
| 2007-10-04 | 61.18 |
| 2007-10-03 | 50.59 |
| 2007-10-02 | 44.71 |
| 2007-09-28 | 48.24 |
| 2007-09-27 | 47.06 |
| 2007-09-25 | 49.41 |
| 2007-09-24 | 41.18 |
| 2007-09-21 | 48.24 |
| 2007-09-20 | 30.59 |
| 2007-09-19 | 29.41 |
| 2007-09-18 | 22.35 |
| 2007-09-17 | 27.06 |
| 2007-09-14 | 29.41 |
| 2007-09-13 | 23.53 |
| 2007-09-12 | 24.71 |
| 2007-09-11 | 25.88 |
| 2007-09-10 | 24.71 |
| 2007-09-07 | 24.71 |
| 2007-09-06 | 24.71 |
| 2007-09-05 | 27.06 |
| 2007-09-04 | 25.88 |
| 2007-09-03 | 29.41 |
| 2007-08-31 | 27.06 |
| 2007-08-30 | 21.18 |
| 2007-08-29 | 16.47 |
| 2007-08-28 | 21.18 |
| 2007-08-27 | 28.24 |
| 2007-08-24 | 32.94 |
| 2007-08-23 | 32.94 |
| 2007-08-22 | 21.18 |
| 2007-08-21 | 20.00 |
| 2007-08-20 | 11.76 |
| 2007-08-17 | 2.35 |
| 2007-08-16 | 17.65 |
| 2007-08-15 | 28.24 |
| 2007-08-14 | 36.47 |
| 2007-08-13 | 34.12 |
| 2007-08-10 | 28.24 |
| 2007-08-09 | 30.59 |
| 2007-08-08 | 22.35 |
| 2007-08-07 | 18.82 |
| 2007-08-06 | 20.00 |
| 2007-08-03 | 22.35 |
| 2007-08-02 | 27.06 |
| 2007-08-01 | 35.29 |
| 2007-07-31 | 40.00 |
| 2007-07-30 | 30.59 |
| 2007-07-27 | 31.76 |
| 2007-07-26 | 48.24 |
| 2007-07-25 | 32.94 |
| 2007-07-24 | 25.88 |
| 2007-07-23 | 25.88 |
| 2007-07-20 | 25.88 |
| 2007-07-19 | 25.88 |
| 2007-07-18 | 25.88 |
| 2007-07-17 | 25.88 |
| 2007-07-16 | 24.71 |
| 2007-07-13 | 29.41 |
| 2007-07-12 | 28.24 |
| 2007-07-11 | 20.00 |
| 2007-07-10 | 17.65 |
| 2007-07-09 | 11.76 |
| 2007-07-06 | 8.24 |
| 2007-07-05 | 8.24 |
| 2007-07-04 | 5.88 |
| 2007-07-03 | 2.35 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy