Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 10.68 |
| 2014-07-09 | 10.68 |
| 2014-07-08 | 10.68 |
| 2014-07-07 | 10.68 |
| 2014-07-04 | 10.68 |
| 2014-07-03 | 11.03 |
| 2014-07-02 | 10.68 |
| 2014-06-30 | 10.68 |
| 2014-06-27 | 11.37 |
| 2014-06-26 | 11.03 |
| 2014-06-25 | 11.37 |
| 2014-06-24 | 10.68 |
| 2014-06-23 | 11.03 |
| 2014-06-20 | 11.03 |
| 2014-06-19 | 11.03 |
| 2014-06-18 | 10.68 |
| 2014-06-17 | 10.68 |
| 2014-06-16 | 11.03 |
| 2014-06-13 | 11.03 |
| 2014-06-12 | 11.03 |
| 2014-06-11 | 11.03 |
| 2014-06-10 | 11.03 |
| 2014-06-09 | 11.03 |
| 2014-06-06 | 6.85 |
| 2014-06-05 | 4.76 |
| 2014-06-04 | 3.37 |
| 2014-06-03 | 3.72 |
| 2014-05-30 | 8.24 |
| 2014-05-29 | 8.24 |
| 2014-05-28 | 6.50 |
| 2014-05-27 | 5.81 |
| 2014-05-26 | 5.81 |
| 2014-05-23 | 5.81 |
| 2014-05-22 | 5.11 |
| 2014-05-21 | 4.41 |
| 2014-05-20 | 3.02 |
| 2014-05-19 | 2.67 |
| 2014-05-16 | 0.93 |
| 2014-05-15 | 1.63 |
| 2014-05-14 | 1.28 |
| 2014-05-13 | 1.63 |
| 2014-05-12 | 3.72 |
| 2014-05-09 | 3.72 |
| 2014-05-08 | 5.11 |
| 2014-05-07 | 5.46 |
| 2014-05-05 | 5.81 |
| 2014-05-02 | 5.81 |
| 2014-04-30 | 4.76 |
| 2014-04-29 | 4.76 |
| 2014-04-28 | 4.76 |
| 2014-04-25 | 5.46 |
| 2014-04-24 | 4.41 |
| 2014-04-23 | 5.46 |
| 2014-04-22 | 4.07 |
| 2014-04-17 | 5.11 |
| 2014-04-16 | 6.15 |
| 2014-04-15 | 6.15 |
| 2014-04-14 | 5.81 |
| 2014-04-11 | 6.50 |
| 2014-04-10 | 5.46 |
| 2014-04-09 | 5.46 |
| 2014-04-08 | 6.15 |
| 2014-04-07 | 5.81 |
| 2014-04-04 | 5.81 |
| 2014-04-03 | 5.81 |
| 2014-04-02 | 6.15 |
| 2014-04-01 | 6.15 |
| 2014-03-31 | 5.11 |
| 2014-03-28 | 5.11 |
| 2014-03-27 | 5.46 |
| 2014-03-26 | 5.46 |
| 2014-03-25 | 5.11 |
| 2014-03-24 | 5.11 |
| 2014-03-21 | 5.81 |
| 2014-03-20 | 5.11 |
| 2014-03-19 | 5.46 |
| 2014-03-18 | 5.81 |
| 2014-03-17 | 5.46 |
| 2014-03-14 | 4.76 |
| 2014-03-13 | 5.11 |
| 2014-03-12 | 3.72 |
| 2014-03-11 | 4.41 |
| 2014-03-10 | 4.41 |
| 2014-03-07 | 5.11 |
| 2014-03-06 | 4.76 |
| 2014-03-05 | 4.76 |
| 2014-03-04 | 4.41 |
| 2014-03-03 | 4.07 |
| 2014-02-28 | 4.76 |
| 2014-02-27 | 4.41 |
| 2014-02-26 | 4.41 |
| 2014-02-25 | 5.11 |
| 2014-02-24 | 4.76 |
| 2014-02-21 | 5.11 |
| 2014-02-20 | 5.11 |
| 2014-02-19 | 5.81 |
| 2014-02-18 | 5.81 |
| 2014-02-17 | 5.81 |
| 2014-02-14 | 5.46 |
| 2014-02-13 | 5.81 |
| 2014-02-12 | 5.46 |
| 2014-02-11 | 5.11 |
| 2014-02-10 | 5.46 |
| 2014-02-07 | 6.15 |
| 2014-02-06 | 6.15 |
| 2014-02-05 | 6.15 |
| 2014-02-04 | 6.15 |
| 2014-01-30 | 6.15 |
| 2014-01-29 | 5.46 |
| 2014-01-28 | 5.46 |
| 2014-01-27 | 5.46 |
| 2014-01-24 | 5.46 |
| 2014-01-23 | 5.81 |
| 2014-01-22 | 6.15 |
| 2014-01-21 | 6.15 |
| 2014-01-20 | 6.15 |
| 2014-01-17 | 6.50 |
| 2014-01-16 | 6.85 |
| 2014-01-15 | 7.20 |
| 2014-01-14 | 6.85 |
| 2014-01-13 | 6.50 |
| 2014-01-10 | 5.81 |
| 2014-01-09 | 5.11 |
| 2014-01-08 | 4.41 |
| 2014-01-07 | 4.07 |
| 2014-01-06 | 3.37 |
| 2014-01-03 | 2.67 |
| 2014-01-02 | 2.67 |
| 2013-12-31 | 4.07 |
| 2013-12-30 | 2.67 |
| 2013-12-27 | 2.33 |
| 2013-12-24 | 3.02 |
| 2013-12-23 | 3.02 |
| 2013-12-20 | 3.02 |
| 2013-12-19 | 3.37 |
| 2013-12-18 | 4.07 |
| 2013-12-17 | 4.41 |
| 2013-12-16 | -22.04 |
| 2013-12-13 | -22.04 |
| 2013-12-12 | -22.04 |
| 2013-12-11 | -22.04 |
| 2013-12-10 | -22.04 |
| 2013-12-09 | -22.04 |
| 2013-12-06 | -22.04 |
| 2013-12-05 | -22.04 |
| 2013-12-04 | -22.04 |
| 2013-12-03 | -22.04 |
| 2013-12-02 | -22.04 |
| 2013-11-29 | -22.04 |
| 2013-11-28 | -22.04 |
| 2013-11-27 | -22.04 |
| 2013-11-26 | -22.04 |
| 2013-11-25 | -22.04 |
| 2013-11-22 | -22.04 |
| 2013-11-21 | -22.04 |
| 2013-11-20 | -22.04 |
| 2013-11-19 | -22.04 |
| 2013-11-18 | -22.04 |
| 2013-11-15 | -22.04 |
| 2013-11-14 | -22.04 |
| 2013-11-13 | -22.04 |
| 2013-11-12 | -22.04 |
| 2013-11-11 | -22.04 |
| 2013-11-08 | -22.04 |
| 2013-11-07 | -22.04 |
| 2013-11-06 | -22.04 |
| 2013-11-05 | -22.04 |
| 2013-11-04 | -22.04 |
| 2013-11-01 | -22.04 |
| 2013-10-31 | -22.04 |
| 2013-10-30 | -22.04 |
| 2013-10-29 | -22.04 |
| 2013-10-28 | -22.04 |
| 2013-10-25 | -22.04 |
| 2013-10-24 | -22.04 |
| 2013-10-23 | -22.04 |
| 2013-10-22 | -22.04 |
| 2013-10-21 | -22.04 |
| 2013-10-18 | -22.04 |
| 2013-10-17 | -22.04 |
| 2013-10-16 | -22.04 |
| 2013-10-15 | -22.04 |
| 2013-10-11 | -22.04 |
| 2013-10-10 | -22.04 |
| 2013-10-09 | -22.04 |
| 2013-10-08 | -22.04 |
| 2013-10-07 | -22.04 |
| 2013-10-04 | -22.04 |
| 2013-10-03 | -22.04 |
| 2013-10-02 | -22.04 |
| 2013-09-30 | -22.04 |
| 2013-09-27 | -22.04 |
| 2013-09-26 | -22.04 |
| 2013-09-25 | -22.04 |
| 2013-09-24 | -22.04 |
| 2013-09-23 | -25.17 |
| 2013-09-19 | -33.18 |
| 2013-09-18 | -34.22 |
| 2013-09-17 | -34.22 |
| 2013-09-16 | -33.18 |
| 2013-09-13 | -33.52 |
| 2013-09-12 | -33.87 |
| 2013-09-11 | -34.22 |
| 2013-09-10 | -34.22 |
| 2013-09-09 | -33.18 |
| 2013-09-06 | -33.87 |
| 2013-09-05 | -36.31 |
| 2013-09-04 | -37.35 |
| 2013-09-03 | -37.35 |
| 2013-09-02 | -37.70 |
| 2013-08-30 | -37.70 |
| 2013-08-29 | -37.00 |
| 2013-08-28 | -37.35 |
| 2013-08-27 | -35.61 |
| 2013-08-26 | -37.00 |
| 2013-08-23 | -38.74 |
| 2013-08-22 | -37.00 |
| 2013-08-21 | -39.09 |
| 2013-08-20 | -42.57 |
| 2013-08-19 | -41.18 |
| 2013-08-16 | -43.27 |
| 2013-08-15 | -43.27 |
| 2013-08-13 | -43.27 |
| 2013-08-12 | -43.27 |
| 2013-08-09 | -44.31 |
| 2013-08-08 | -44.66 |
| 2013-08-07 | -46.40 |
| 2013-08-06 | -47.10 |
| 2013-08-05 | -47.10 |
| 2013-08-02 | -47.45 |
| 2013-08-01 | -48.49 |
| 2013-07-31 | -47.45 |
| 2013-07-30 | -48.49 |
| 2013-07-29 | -48.14 |
| 2013-07-26 | -46.40 |
| 2013-07-25 | -46.05 |
| 2013-07-24 | -47.10 |
| 2013-07-23 | -47.45 |
| 2013-07-22 | -46.75 |
| 2013-07-19 | -46.75 |
| 2013-07-18 | -46.05 |
| 2013-07-17 | -46.05 |
| 2013-07-16 | -46.05 |
| 2013-07-15 | -49.19 |
| 2013-07-12 | -49.88 |
| 2013-07-11 | -48.84 |
| 2013-07-10 | -49.88 |
| 2013-07-09 | -50.58 |
| 2013-07-08 | -49.88 |
| 2013-07-05 | -49.19 |
| 2013-07-04 | -49.88 |
| 2013-07-03 | -47.79 |
| 2013-07-02 | -48.14 |
| 2013-06-28 | -48.49 |
| 2013-06-27 | -50.93 |
| 2013-06-26 | -49.88 |
| 2013-06-25 | -52.32 |
| 2013-06-24 | -51.27 |
| 2013-06-21 | -49.19 |
| 2013-06-20 | -47.10 |
| 2013-06-19 | -45.36 |
| 2013-06-18 | -44.31 |
| 2013-06-17 | -45.71 |
| 2013-06-14 | -46.05 |
| 2013-06-13 | -45.36 |
| 2013-06-11 | -43.62 |
| 2013-06-10 | -42.57 |
| 2013-06-07 | -43.62 |
| 2013-06-06 | -44.31 |
| 2013-06-05 | -41.53 |
| 2013-06-04 | -41.53 |
| 2013-06-03 | -41.88 |
| 2013-05-31 | -40.48 |
| 2013-05-30 | -42.92 |
| 2013-05-29 | -43.62 |
| 2013-05-28 | -44.31 |
| 2013-05-27 | -44.66 |
| 2013-05-24 | -45.71 |
| 2013-05-23 | -45.36 |
| 2013-05-22 | -43.96 |
| 2013-05-21 | -43.62 |
| 2013-05-20 | -43.96 |
| 2013-05-16 | -45.71 |
| 2013-05-15 | -49.19 |
| 2013-05-14 | -48.84 |
| 2013-05-13 | -47.10 |
| 2013-05-10 | -47.79 |
| 2013-05-09 | -47.79 |
| 2013-05-08 | -48.84 |
| 2013-05-07 | -49.88 |
| 2013-05-06 | -50.58 |
| 2013-05-03 | -51.27 |
| 2013-05-02 | -51.97 |
| 2013-04-30 | -51.27 |
| 2013-04-29 | -52.67 |
| 2013-04-26 | -50.93 |
| 2013-04-25 | -50.93 |
| 2013-04-24 | -51.27 |
| 2013-04-23 | -50.58 |
| 2013-04-22 | -49.53 |
| 2013-04-19 | -49.19 |
| 2013-04-18 | -52.67 |
| 2013-04-17 | -51.27 |
| 2013-04-16 | -51.97 |
| 2013-04-15 | -50.93 |
| 2013-04-12 | -52.67 |
| 2013-04-11 | -50.93 |
| 2013-04-10 | -49.88 |
| 2013-04-09 | -48.84 |
| 2013-04-08 | -51.62 |
| 2013-04-05 | -53.01 |
| 2013-04-03 | -49.53 |
| 2013-04-02 | -48.84 |
| 2013-03-28 | -49.88 |
| 2013-03-27 | -49.88 |
| 2013-03-26 | -48.84 |
| 2013-03-25 | -48.84 |
| 2013-03-22 | -48.49 |
| 2013-03-21 | -48.84 |
| 2013-03-20 | -48.49 |
| 2013-03-19 | -49.88 |
| 2013-03-18 | -49.88 |
| 2013-03-15 | -47.79 |
| 2013-03-14 | -47.79 |
| 2013-03-13 | -48.84 |
| 2013-03-12 | -48.14 |
| 2013-03-11 | -44.31 |
| 2013-03-08 | -42.92 |
| 2013-03-07 | -42.92 |
| 2013-03-06 | -42.22 |
| 2013-03-05 | -43.62 |
| 2013-03-04 | -43.62 |
| 2013-03-01 | -42.22 |
| 2013-02-28 | -42.57 |
| 2013-02-27 | -43.96 |
| 2013-02-26 | -42.57 |
| 2013-02-25 | -40.83 |
| 2013-02-22 | -41.88 |
| 2013-02-21 | -41.18 |
| 2013-02-20 | -40.48 |
| 2013-02-19 | -40.48 |
| 2013-02-18 | -39.79 |
| 2013-02-15 | -39.79 |
| 2013-02-14 | -42.57 |
| 2013-02-08 | -42.92 |
| 2013-02-07 | -43.96 |
| 2013-02-06 | -43.62 |
| 2013-02-05 | -43.27 |
| 2013-02-04 | -42.92 |
| 2013-02-01 | -42.22 |
| 2013-01-31 | -43.62 |
| 2013-01-30 | -42.92 |
| 2013-01-29 | -43.96 |
| 2013-01-28 | -40.83 |
| 2013-01-25 | -41.88 |
| 2013-01-24 | -40.83 |
| 2013-01-23 | -40.48 |
| 2013-01-22 | -38.05 |
| 2013-01-21 | -37.70 |
| 2013-01-18 | -39.09 |
| 2013-01-17 | -38.05 |
| 2013-01-16 | -38.40 |
| 2013-01-15 | -36.66 |
| 2013-01-14 | -35.26 |
| 2013-01-11 | -36.31 |
| 2013-01-10 | -34.92 |
| 2013-01-09 | -35.96 |
| 2013-01-08 | -36.66 |
| 2013-01-07 | -37.35 |
| 2013-01-04 | -44.66 |
| 2013-01-03 | -43.96 |
| 2013-01-02 | -47.10 |
| 2012-12-31 | -48.14 |
| 2012-12-28 | -48.14 |
| 2012-12-27 | -48.84 |
| 2012-12-24 | -48.49 |
| 2012-12-21 | -48.49 |
| 2012-12-20 | -47.45 |
| 2012-12-19 | -47.10 |
| 2012-12-18 | -48.49 |
| 2012-12-17 | -48.84 |
| 2012-12-14 | -48.49 |
| 2012-12-13 | -48.49 |
| 2012-12-12 | -48.14 |
| 2012-12-11 | -48.49 |
| 2012-12-10 | -48.14 |
| 2012-12-07 | -49.88 |
| 2012-12-06 | -49.88 |
| 2012-12-05 | -48.84 |
| 2012-12-04 | -48.84 |
| 2012-12-03 | -48.49 |
| 2012-11-30 | -48.14 |
| 2012-11-29 | -50.93 |
| 2012-11-28 | -50.93 |
| 2012-11-27 | -50.23 |
| 2012-11-26 | -50.23 |
| 2012-11-23 | -50.93 |
| 2012-11-22 | -50.93 |
| 2012-11-21 | -50.93 |
| 2012-11-20 | -50.23 |
| 2012-11-19 | -50.93 |
| 2012-11-16 | -51.27 |
| 2012-11-15 | -51.27 |
| 2012-11-14 | -50.58 |
| 2012-11-13 | -50.93 |
| 2012-11-12 | -49.53 |
| 2012-11-09 | -51.27 |
| 2012-11-08 | -50.93 |
| 2012-11-07 | -49.53 |
| 2012-11-06 | -50.58 |
| 2012-11-05 | -49.53 |
| 2012-11-02 | -48.84 |
| 2012-11-01 | -49.88 |
| 2012-10-31 | -51.62 |
| 2012-10-30 | -51.62 |
| 2012-10-29 | -50.58 |
| 2012-10-26 | -49.88 |
| 2012-10-25 | -49.53 |
| 2012-10-24 | -46.40 |
| 2012-10-22 | -50.58 |
| 2012-10-19 | -50.93 |
| 2012-10-18 | -50.58 |
| 2012-10-17 | -51.62 |
| 2012-10-16 | -52.32 |
| 2012-10-15 | -52.32 |
| 2012-10-12 | -51.62 |
| 2012-10-11 | -51.62 |
| 2012-10-10 | -51.27 |
| 2012-10-09 | -51.62 |
| 2012-10-08 | -51.62 |
| 2012-10-05 | -49.53 |
| 2012-10-04 | -50.23 |
| 2012-10-03 | -50.93 |
| 2012-09-28 | -50.23 |
| 2012-09-27 | -50.23 |
| 2012-09-26 | -51.97 |
| 2012-09-25 | -51.97 |
| 2012-09-24 | -52.32 |
| 2012-09-21 | -51.97 |
| 2012-09-20 | -50.23 |
| 2012-09-19 | -49.88 |
| 2012-09-18 | -51.62 |
| 2012-09-17 | -51.27 |
| 2012-09-14 | -50.58 |
| 2012-09-13 | -52.67 |
| 2012-09-12 | -52.67 |
| 2012-09-11 | -54.75 |
| 2012-09-10 | -53.71 |
| 2012-09-07 | -54.75 |
| 2012-09-06 | -55.80 |
| 2012-09-05 | -57.19 |
| 2012-09-04 | -54.06 |
| 2012-09-03 | -54.06 |
| 2012-08-31 | -56.49 |
| 2012-08-30 | -55.45 |
| 2012-08-29 | -54.06 |
| 2012-08-28 | -52.32 |
| 2012-08-27 | -52.32 |
| 2012-08-24 | -51.97 |
| 2012-08-23 | -51.97 |
| 2012-08-22 | -51.97 |
| 2012-08-21 | -52.67 |
| 2012-08-20 | -52.32 |
| 2012-08-17 | -53.01 |
| 2012-08-16 | -54.06 |
| 2012-08-15 | -54.06 |
| 2012-08-14 | -53.36 |
| 2012-08-13 | -52.32 |
| 2012-08-10 | -51.97 |
| 2012-08-09 | -51.97 |
| 2012-08-08 | -52.67 |
| 2012-08-07 | -52.67 |
| 2012-08-06 | -51.97 |
| 2012-08-03 | -52.32 |
| 2012-08-02 | -51.27 |
| 2012-08-01 | -52.67 |
| 2012-07-31 | -52.67 |
| 2012-07-30 | -55.10 |
| 2012-07-27 | -55.10 |
| 2012-07-26 | -55.10 |
| 2012-07-25 | -55.45 |
| 2012-07-24 | -55.80 |
| 2012-07-23 | -54.41 |
| 2012-07-20 | -54.06 |
| 2012-07-19 | -53.71 |
| 2012-07-18 | -54.06 |
| 2012-07-17 | -53.71 |
| 2012-07-16 | -53.01 |
| 2012-07-13 | -53.01 |
| 2012-07-12 | -51.97 |
| 2012-07-11 | -51.97 |
| 2012-07-10 | -52.67 |
| 2012-07-09 | -51.97 |
| 2012-07-06 | -50.58 |
| 2012-07-05 | -49.88 |
| 2012-07-04 | -49.88 |
| 2012-07-03 | -51.62 |
| 2012-06-29 | -51.97 |
| 2012-06-28 | -50.93 |
| 2012-06-27 | -51.62 |
| 2012-06-26 | -51.27 |
| 2012-06-25 | -50.12 |
| 2012-06-22 | -49.10 |
| 2012-06-21 | -50.46 |
| 2012-06-20 | -49.44 |
| 2012-06-19 | -49.78 |
| 2012-06-18 | -49.44 |
| 2012-06-15 | -51.48 |
| 2012-06-14 | -48.43 |
| 2012-06-13 | -48.09 |
| 2012-06-12 | -49.10 |
| 2012-06-11 | -48.43 |
| 2012-06-08 | -49.10 |
| 2012-06-07 | -49.10 |
| 2012-06-06 | -49.44 |
| 2012-06-05 | -48.09 |
| 2012-06-04 | -48.76 |
| 2012-06-01 | -47.07 |
| 2012-05-31 | -45.71 |
| 2012-05-30 | -47.07 |
| 2012-05-29 | -45.71 |
| 2012-05-28 | -47.41 |
| 2012-05-25 | -46.05 |
| 2012-05-24 | -46.39 |
| 2012-05-23 | -46.39 |
| 2012-05-22 | -46.73 |
| 2012-05-21 | -46.05 |
| 2012-05-18 | -45.71 |
| 2012-05-17 | -44.69 |
| 2012-05-16 | -45.03 |
| 2012-05-15 | -43.68 |
| 2012-05-14 | -43.68 |
| 2012-05-11 | -42.66 |
| 2012-05-10 | -42.66 |
| 2012-05-09 | -42.32 |
| 2012-05-08 | -41.64 |
| 2012-05-07 | -40.62 |
| 2012-05-04 | -40.62 |
| 2012-05-03 | -41.30 |
| 2012-05-02 | -40.62 |
| 2012-04-30 | -38.92 |
| 2012-04-27 | -41.64 |
| 2012-04-26 | -39.94 |
| 2012-04-25 | -39.26 |
| 2012-04-24 | -43.34 |
| 2012-04-23 | -43.34 |
| 2012-04-20 | -41.98 |
| 2012-04-19 | -40.96 |
| 2012-04-18 | -40.28 |
| 2012-04-17 | -39.94 |
| 2012-04-16 | -40.62 |
| 2012-04-13 | -38.25 |
| 2012-04-12 | -39.94 |
| 2012-04-11 | -41.30 |
| 2012-04-10 | -38.92 |
| 2012-04-05 | -38.25 |
| 2012-04-03 | -39.60 |
| 2012-04-02 | -39.26 |
| 2012-03-30 | -38.92 |
| 2012-03-29 | -37.23 |
| 2012-03-28 | -38.25 |
| 2012-03-27 | -36.21 |
| 2012-03-26 | -33.50 |
| 2012-03-23 | -35.19 |
| 2012-03-22 | -33.50 |
| 2012-03-21 | -33.50 |
| 2012-03-20 | -27.39 |
| 2012-03-19 | -27.39 |
| 2012-03-16 | -27.39 |
| 2012-03-15 | -26.37 |
| 2012-03-14 | -27.73 |
| 2012-03-13 | -25.69 |
| 2012-03-12 | -26.37 |
| 2012-03-09 | -26.37 |
| 2012-03-08 | -28.07 |
| 2012-03-07 | -30.78 |
| 2012-03-06 | -29.42 |
| 2012-03-05 | -26.37 |
| 2012-03-02 | -23.66 |
| 2012-03-01 | -29.09 |
| 2012-02-29 | -28.07 |
| 2012-02-28 | -27.05 |
| 2012-02-27 | -29.42 |
| 2012-02-24 | -27.05 |
| 2012-02-23 | -26.03 |
| 2012-02-22 | -28.75 |
| 2012-02-21 | -33.16 |
| 2012-02-20 | -32.14 |
| 2012-02-17 | -33.16 |
| 2012-02-16 | -33.50 |
| 2012-02-15 | -32.82 |
| 2012-02-14 | -34.17 |
| 2012-02-13 | -33.50 |
| 2012-02-10 | -34.51 |
| 2012-02-09 | -33.84 |
| 2012-02-08 | -35.53 |
| 2012-02-07 | -38.92 |
| 2012-02-06 | -38.25 |
| 2012-02-03 | -37.57 |
| 2012-02-02 | -37.91 |
| 2012-02-01 | -39.94 |
| 2012-01-31 | -40.62 |
| 2012-01-30 | -41.64 |
| 2012-01-27 | -39.94 |
| 2012-01-26 | -38.92 |
| 2012-01-20 | -41.30 |
| 2012-01-19 | -40.96 |
| 2012-01-18 | -43.34 |
| 2012-01-17 | -43.34 |
| 2012-01-16 | -45.71 |
| 2012-01-13 | -43.00 |
| 2012-01-12 | -43.00 |
| 2012-01-11 | -44.35 |
| 2012-01-10 | -44.35 |
| 2012-01-09 | -46.39 |
| 2012-01-06 | -46.39 |
| 2012-01-05 | -45.37 |
| 2012-01-04 | -45.37 |
| 2012-01-03 | -45.37 |
| 2011-12-30 | -45.71 |
| 2011-12-29 | -45.71 |
| 2011-12-28 | -45.71 |
| 2011-12-23 | -44.01 |
| 2011-12-22 | -46.05 |
| 2011-12-21 | -45.37 |
| 2011-12-20 | -45.71 |
| 2011-12-19 | -43.34 |
| 2011-12-16 | -43.00 |
| 2011-12-15 | -41.30 |
| 2011-12-14 | -41.30 |
| 2011-12-13 | -41.30 |
| 2011-12-12 | -40.62 |
| 2011-12-09 | -40.96 |
| 2011-12-08 | -40.62 |
| 2011-12-07 | -40.28 |
| 2011-12-06 | -40.62 |
| 2011-12-05 | -39.60 |
| 2011-12-02 | -39.60 |
| 2011-12-01 | -38.25 |
| 2011-11-30 | -40.28 |
| 2011-11-29 | -39.26 |
| 2011-11-28 | -40.28 |
| 2011-11-25 | -41.30 |
| 2011-11-24 | -40.62 |
| 2011-11-23 | -40.28 |
| 2011-11-22 | -37.91 |
| 2011-11-21 | -36.21 |
| 2011-11-18 | -34.85 |
| 2011-11-17 | -35.19 |
| 2011-11-16 | -34.85 |
| 2011-11-15 | -35.53 |
| 2011-11-14 | -35.53 |
| 2011-11-11 | -36.55 |
| 2011-11-10 | -37.57 |
| 2011-11-09 | -38.25 |
| 2011-11-08 | -38.25 |
| 2011-11-07 | -38.25 |
| 2011-11-04 | -38.25 |
| 2011-11-03 | -38.25 |
| 2011-11-02 | -38.25 |
| 2011-11-01 | -38.25 |
| 2011-10-31 | -36.21 |
| 2011-10-28 | -35.19 |
| 2011-10-27 | -33.16 |
| 2011-10-26 | -37.91 |
| 2011-10-25 | -39.60 |
| 2011-10-24 | -39.94 |
| 2011-10-21 | -41.98 |
| 2011-10-20 | -44.01 |
| 2011-10-19 | -44.01 |
| 2011-10-18 | -43.34 |
| 2011-10-17 | -39.26 |
| 2011-10-14 | -41.30 |
| 2011-10-13 | -38.59 |
| 2011-10-12 | -44.01 |
| 2011-10-11 | -47.41 |
| 2011-10-10 | -49.10 |
| 2011-10-07 | -49.10 |
| 2011-10-06 | -50.80 |
| 2011-10-04 | -53.18 |
| 2011-10-03 | -50.46 |
| 2011-09-30 | -46.73 |
| 2011-09-28 | -45.03 |
| 2011-09-27 | -45.03 |
| 2011-09-26 | -47.07 |
| 2011-09-23 | -43.00 |
| 2011-09-22 | -41.30 |
| 2011-09-21 | -38.25 |
| 2011-09-20 | -40.62 |
| 2011-09-19 | -39.26 |
| 2011-09-16 | -37.91 |
| 2011-09-15 | -38.25 |
| 2011-09-14 | -37.23 |
| 2011-09-12 | -35.53 |
| 2011-09-09 | -32.14 |
| 2011-09-08 | -32.14 |
| 2011-09-07 | -31.80 |
| 2011-09-06 | -32.82 |
| 2011-09-05 | -33.84 |
| 2011-09-02 | -32.14 |
| 2011-09-01 | -30.44 |
| 2011-08-31 | -30.44 |
| 2011-08-30 | -23.32 |
| 2011-08-29 | -24.67 |
| 2011-08-26 | -25.01 |
| 2011-08-25 | -24.67 |
| 2011-08-24 | -26.71 |
| 2011-08-23 | -23.66 |
| 2011-08-22 | -25.69 |
| 2011-08-19 | -23.32 |
| 2011-08-18 | -19.92 |
| 2011-08-17 | -18.57 |
| 2011-08-16 | -17.89 |
| 2011-08-15 | -18.91 |
| 2011-08-12 | -19.92 |
| 2011-08-11 | -19.58 |
| 2011-08-10 | -19.58 |
| 2011-08-09 | -19.25 |
| 2011-08-08 | -17.21 |
| 2011-08-05 | -12.80 |
| 2011-08-04 | -6.35 |
| 2011-08-03 | -4.66 |
| 2011-08-02 | -2.96 |
| 2011-08-01 | -0.24 |
| 2011-07-29 | 0.10 |
| 2011-07-28 | 1.11 |
| 2011-07-27 | 2.81 |
| 2011-07-26 | 2.81 |
| 2011-07-25 | 0.10 |
| 2011-07-22 | 1.79 |
| 2011-07-21 | 0.43 |
| 2011-07-20 | 1.11 |
| 2011-07-19 | 0.77 |
| 2011-07-18 | 1.45 |
| 2011-07-15 | 1.11 |
| 2011-07-14 | 2.13 |
| 2011-07-13 | 3.49 |
| 2011-07-12 | 2.81 |
| 2011-07-11 | 6.20 |
| 2011-07-08 | 8.24 |
| 2011-07-07 | 8.24 |
| 2011-07-06 | 8.24 |
| 2011-07-05 | 9.26 |
| 2011-07-04 | 8.92 |
| 2011-06-30 | 9.26 |
| 2011-06-29 | 4.51 |
| 2011-06-28 | 3.49 |
| 2011-06-27 | 3.15 |
| 2011-06-24 | 6.20 |
| 2011-06-23 | 1.79 |
| 2011-06-22 | 3.15 |
| 2011-06-21 | 2.47 |
| 2011-06-20 | 4.51 |
| 2011-06-17 | 5.18 |
| 2011-06-16 | 8.58 |
| 2011-06-15 | 11.63 |
| 2011-06-14 | 9.26 |
| 2011-06-13 | 8.92 |
| 2011-06-10 | 9.60 |
| 2011-06-09 | 10.95 |
| 2011-06-08 | 12.65 |
| 2011-06-07 | 13.67 |
| 2011-06-03 | 14.01 |
| 2011-06-02 | 15.36 |
| 2011-06-01 | 16.38 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 14.69 |
| 2011-05-27 | 13.67 |
| 2011-05-26 | 14.01 |
| 2011-05-25 | 14.01 |
| 2011-05-24 | 16.72 |
| 2011-05-23 | 18.76 |
| 2011-05-20 | 18.08 |
| 2011-05-19 | 15.70 |
| 2011-05-18 | 21.13 |
| 2011-05-17 | 20.11 |
| 2011-05-16 | 20.79 |
| 2011-05-13 | 23.17 |
| 2011-05-12 | 22.49 |
| 2011-05-11 | 24.18 |
| 2011-05-09 | 24.18 |
| 2011-05-06 | 24.18 |
| 2011-05-05 | 21.92 |
| 2011-05-04 | 22.24 |
| 2011-05-03 | 23.21 |
| 2011-04-29 | 24.83 |
| 2011-04-28 | 24.18 |
| 2011-04-27 | 26.12 |
| 2011-04-26 | 27.42 |
| 2011-04-21 | 29.36 |
| 2011-04-20 | 27.42 |
| 2011-04-19 | 27.09 |
| 2011-04-18 | 30.65 |
| 2011-04-15 | 30.65 |
| 2011-04-14 | 30.00 |
| 2011-04-13 | 30.65 |
| 2011-04-12 | 28.39 |
| 2011-04-11 | 30.97 |
| 2011-04-08 | 31.62 |
| 2011-04-07 | 30.97 |
| 2011-04-06 | 28.06 |
| 2011-04-04 | 28.39 |
| 2011-04-01 | 27.74 |
| 2011-03-31 | 24.83 |
| 2011-03-30 | 18.68 |
| 2011-03-29 | 16.10 |
| 2011-03-28 | 15.45 |
| 2011-03-25 | 17.39 |
| 2011-03-24 | 16.42 |
| 2011-03-23 | 15.45 |
| 2011-03-22 | 15.77 |
| 2011-03-21 | 12.54 |
| 2011-03-18 | 10.92 |
| 2011-03-17 | 9.31 |
| 2011-03-16 | 14.80 |
| 2011-03-15 | 13.83 |
| 2011-03-14 | 18.36 |
| 2011-03-11 | 18.68 |
| 2011-03-10 | 20.63 |
| 2011-03-09 | 22.89 |
| 2011-03-08 | 22.24 |
| 2011-03-07 | 22.89 |
| 2011-03-04 | 19.65 |
| 2011-03-03 | 18.36 |
| 2011-03-02 | 18.04 |
| 2011-03-01 | 18.04 |
| 2011-02-28 | 17.39 |
| 2011-02-25 | 15.77 |
| 2011-02-24 | 13.19 |
| 2011-02-23 | 20.95 |
| 2011-02-22 | 21.27 |
| 2011-02-21 | 27.74 |
| 2011-02-18 | 29.36 |
| 2011-02-17 | 27.09 |
| 2011-02-16 | 24.83 |
| 2011-02-15 | 25.80 |
| 2011-02-14 | 26.12 |
| 2011-02-11 | 24.18 |
| 2011-02-10 | 23.86 |
| 2011-02-09 | 25.48 |
| 2011-02-08 | 27.42 |
| 2011-02-07 | 26.77 |
| 2011-02-02 | 32.27 |
| 2011-02-01 | 28.06 |
| 2011-01-31 | 26.12 |
| 2011-01-28 | 26.45 |
| 2011-01-27 | 28.06 |
| 2011-01-26 | 26.12 |
| 2011-01-25 | 27.74 |
| 2011-01-24 | 30.00 |
| 2011-01-21 | 33.56 |
| 2011-01-20 | 31.30 |
| 2011-01-19 | 33.24 |
| 2011-01-18 | 35.82 |
| 2011-01-17 | 39.06 |
| 2011-01-14 | 43.26 |
| 2011-01-13 | 39.71 |
| 2011-01-12 | 38.41 |
| 2011-01-11 | 39.71 |
| 2011-01-10 | 42.29 |
| 2011-01-07 | 40.03 |
| 2011-01-06 | 37.76 |
| 2011-01-05 | 37.12 |
| 2011-01-04 | 39.71 |
| 2011-01-03 | 36.47 |
| 2010-12-31 | 27.74 |
| 2010-12-30 | 25.15 |
| 2010-12-29 | 24.51 |
| 2010-12-28 | 19.33 |
| 2010-12-24 | 20.30 |
| 2010-12-23 | 19.01 |
| 2010-12-22 | 20.63 |
| 2010-12-21 | 20.63 |
| 2010-12-20 | 19.98 |
| 2010-12-17 | 21.60 |
| 2010-12-16 | 20.30 |
| 2010-12-15 | 22.24 |
| 2010-12-14 | 22.89 |
| 2010-12-13 | 22.57 |
| 2010-12-10 | 23.86 |
| 2010-12-09 | 24.18 |
| 2010-12-08 | 21.92 |
| 2010-12-07 | 23.86 |
| 2010-12-06 | 22.89 |
| 2010-12-03 | 23.54 |
| 2010-12-02 | 24.18 |
| 2010-12-01 | 23.21 |
| 2010-11-30 | 22.89 |
| 2010-11-29 | 23.86 |
| 2010-11-26 | 21.92 |
| 2010-11-25 | 24.18 |
| 2010-11-24 | 23.21 |
| 2010-11-23 | 22.89 |
| 2010-11-22 | 27.74 |
| 2010-11-19 | 25.48 |
| 2010-11-18 | 24.18 |
| 2010-11-17 | 20.63 |
| 2010-11-16 | 23.86 |
| 2010-11-15 | 26.12 |
| 2010-11-12 | 27.42 |
| 2010-11-11 | 33.24 |
| 2010-11-10 | 32.59 |
| 2010-11-09 | 34.21 |
| 2010-11-08 | 35.50 |
| 2010-11-05 | 31.94 |
| 2010-11-04 | 31.30 |
| 2010-11-03 | 25.48 |
| 2010-11-02 | 23.86 |
| 2010-11-01 | 26.45 |
| 2010-10-29 | 19.98 |
| 2010-10-28 | 18.36 |
| 2010-10-27 | 20.30 |
| 2010-10-26 | 23.21 |
| 2010-10-25 | 22.24 |
| 2010-10-22 | 22.57 |
| 2010-10-21 | 23.21 |
| 2010-10-20 | 22.24 |
| 2010-10-19 | 24.51 |
| 2010-10-18 | 22.24 |
| 2010-10-15 | 24.83 |
| 2010-10-14 | 23.86 |
| 2010-10-13 | 26.45 |
| 2010-10-12 | 20.95 |
| 2010-10-11 | 22.89 |
| 2010-10-08 | 23.86 |
| 2010-10-07 | 25.80 |
| 2010-10-06 | 28.71 |
| 2010-10-05 | 28.39 |
| 2010-10-04 | 28.06 |
| 2010-09-30 | 27.74 |
| 2010-09-29 | 20.95 |
| 2010-09-28 | 19.33 |
| 2010-09-27 | 17.07 |
| 2010-09-24 | 16.42 |
| 2010-09-22 | 18.04 |
| 2010-09-21 | 18.68 |
| 2010-09-20 | 19.33 |
| 2010-09-17 | 22.57 |
| 2010-09-16 | 20.95 |
| 2010-09-15 | 22.89 |
| 2010-09-14 | 23.21 |
| 2010-09-13 | 21.92 |
| 2010-09-10 | 22.57 |
| 2010-09-09 | 23.21 |
| 2010-09-08 | 21.60 |
| 2010-09-07 | 24.18 |
| 2010-09-06 | 22.24 |
| 2010-09-03 | 22.89 |
| 2010-09-02 | 16.42 |
| 2010-09-01 | 12.54 |
| 2010-08-31 | 11.57 |
| 2010-08-30 | 11.57 |
| 2010-08-27 | 8.34 |
| 2010-08-26 | 10.92 |
| 2010-08-25 | 11.25 |
| 2010-08-24 | 14.16 |
| 2010-08-23 | 16.10 |
| 2010-08-20 | 17.71 |
| 2010-08-19 | 18.68 |
| 2010-08-18 | 19.33 |
| 2010-08-17 | 20.30 |
| 2010-08-16 | 20.63 |
| 2010-08-13 | 18.04 |
| 2010-08-12 | 16.74 |
| 2010-08-11 | 19.01 |
| 2010-08-10 | 18.36 |
| 2010-08-09 | 19.65 |
| 2010-08-06 | 11.25 |
| 2010-08-05 | 8.34 |
| 2010-08-04 | 6.72 |
| 2010-08-03 | 8.66 |
| 2010-08-02 | 11.57 |
| 2010-07-30 | 9.63 |
| 2010-07-29 | 9.95 |
| 2010-07-28 | 10.92 |
| 2010-07-27 | 9.63 |
| 2010-07-26 | 9.31 |
| 2010-07-23 | 9.63 |
| 2010-07-22 | 6.72 |
| 2010-07-21 | 6.72 |
| 2010-07-20 | 6.07 |
| 2010-07-19 | 3.16 |
| 2010-07-16 | 4.46 |
| 2010-07-15 | 4.46 |
| 2010-07-14 | 8.34 |
| 2010-07-13 | 3.16 |
| 2010-07-12 | 4.78 |
| 2010-07-09 | 4.13 |
| 2010-07-08 | 1.55 |
| 2010-07-07 | 1.22 |
| 2010-07-06 | 2.84 |
| 2010-07-05 | -1.37 |
| 2010-07-02 | -1.04 |
| 2010-06-30 | 5.10 |
| 2010-06-29 | 5.10 |
| 2010-06-28 | 9.63 |
| 2010-06-25 | 8.66 |
| 2010-06-24 | 9.95 |
| 2010-06-23 | 10.92 |
| 2010-06-22 | 12.22 |
| 2010-06-21 | 14.16 |
| 2010-06-18 | 8.01 |
| 2010-06-17 | 8.01 |
| 2010-06-15 | 8.98 |
| 2010-06-14 | 6.72 |
| 2010-06-11 | 6.07 |
| 2010-06-10 | 2.19 |
| 2010-06-09 | -0.72 |
| 2010-06-08 | 1.87 |
| 2010-06-07 | 4.13 |
| 2010-06-04 | 6.72 |
| 2010-06-03 | 3.49 |
| 2010-06-02 | 0.25 |
| 2010-06-01 | 2.52 |
| 2010-05-31 | 4.46 |
| 2010-05-28 | 1.87 |
| 2010-05-27 | -0.40 |
| 2010-05-26 | -9.45 |
| 2010-05-25 | -10.42 |
| 2010-05-24 | -2.98 |
| 2010-05-20 | -3.63 |
| 2010-05-19 | 4.78 |
| 2010-05-18 | 9.31 |
| 2010-05-17 | 9.63 |
| 2010-05-14 | 16.52 |
| 2010-05-13 | 18.39 |
| 2010-05-12 | 13.40 |
| 2010-05-11 | 13.71 |
| 2010-05-10 | 19.95 |
| 2010-05-07 | 16.83 |
| 2010-05-06 | 16.83 |
| 2010-05-05 | 24.31 |
| 2010-05-04 | 29.29 |
| 2010-05-03 | 30.54 |
| 2010-04-30 | 32.10 |
| 2010-04-29 | 33.96 |
| 2010-04-28 | 37.08 |
| 2010-04-27 | 37.39 |
| 2010-04-26 | 37.70 |
| 2010-04-23 | 41.75 |
| 2010-04-22 | 44.87 |
| 2010-04-21 | 47.05 |
| 2010-04-20 | 39.57 |
| 2010-04-19 | 39.57 |
| 2010-04-16 | 46.11 |
| 2010-04-15 | 40.82 |
| 2010-04-14 | 40.20 |
| 2010-04-13 | 41.13 |
| 2010-04-12 | 44.25 |
| 2010-04-09 | 30.54 |
| 2010-04-08 | 30.85 |
| 2010-04-07 | 30.23 |
| 2010-04-01 | 19.32 |
| 2010-03-31 | 4.68 |
| 2010-03-30 | 3.74 |
| 2010-03-29 | 4.68 |
| 2010-03-26 | 3.12 |
| 2010-03-25 | 1.88 |
| 2010-03-24 | 1.25 |
| 2010-03-23 | 4.68 |
| 2010-03-22 | 6.24 |
| 2010-03-19 | 5.93 |
| 2010-03-18 | 4.68 |
| 2010-03-17 | 4.99 |
| 2010-03-16 | 4.37 |
| 2010-03-15 | 5.30 |
| 2010-03-12 | 8.73 |
| 2010-03-11 | 10.29 |
| 2010-03-10 | 3.43 |
| 2010-03-09 | 2.50 |
| 2010-03-08 | 3.74 |
| 2010-03-05 | 2.81 |
| 2010-03-04 | 1.56 |
| 2010-03-03 | 3.43 |
| 2010-03-02 | 3.12 |
| 2010-03-01 | 0.63 |
| 2010-02-26 | 1.56 |
| 2010-02-25 | -0.62 |
| 2010-02-24 | 1.56 |
| 2010-02-23 | 1.56 |
| 2010-02-22 | 0.63 |
| 2010-02-19 | -0.31 |
| 2010-02-18 | 1.88 |
| 2010-02-17 | 3.12 |
| 2010-02-12 | -0.62 |
| 2010-02-11 | -1.24 |
| 2010-02-10 | -1.55 |
| 2010-02-09 | -3.73 |
| 2010-02-08 | -2.80 |
| 2010-02-05 | -1.55 |
| 2010-02-04 | 2.50 |
| 2010-02-03 | 0.94 |
| 2010-02-02 | 0.01 |
| 2010-02-01 | 0.63 |
| 2010-01-29 | 3.43 |
| 2010-01-28 | -2.49 |
| 2010-01-27 | -4.36 |
| 2010-01-26 | -2.80 |
| 2010-01-25 | 3.43 |
| 2010-01-22 | 4.99 |
| 2010-01-21 | 5.61 |
| 2010-01-20 | 8.42 |
| 2010-01-19 | 10.91 |
| 2010-01-18 | 11.84 |
| 2010-01-15 | 2.81 |
| 2010-01-14 | 3.43 |
| 2010-01-13 | -6.54 |
| 2010-01-12 | -5.29 |
| 2010-01-11 | -5.60 |
| 2010-01-08 | -6.22 |
| 2010-01-07 | -3.73 |
| 2010-01-06 | -2.49 |
| 2010-01-05 | -2.49 |
| 2010-01-04 | -8.41 |
| 2009-12-31 | -10.27 |
| 2009-12-30 | -12.14 |
| 2009-12-29 | -11.83 |
| 2009-12-28 | -11.21 |
| 2009-12-24 | -11.52 |
| 2009-12-23 | -13.70 |
| 2009-12-22 | -13.70 |
| 2009-12-21 | -14.64 |
| 2009-12-18 | -14.95 |
| 2009-12-17 | -9.96 |
| 2009-12-16 | -7.47 |
| 2009-12-15 | -6.22 |
| 2009-12-14 | -4.36 |
| 2009-12-11 | -4.36 |
| 2009-12-10 | -5.91 |
| 2009-12-09 | -2.80 |
| 2009-12-08 | 2.50 |
| 2009-12-07 | 1.25 |
| 2009-12-04 | 4.99 |
| 2009-12-03 | 1.88 |
| 2009-12-02 | -6.54 |
| 2009-12-01 | -9.03 |
| 2009-11-30 | -9.03 |
| 2009-11-27 | -14.01 |
| 2009-11-26 | -7.78 |
| 2009-11-25 | -9.03 |
| 2009-11-24 | -9.03 |
| 2009-11-23 | -7.78 |
| 2009-11-20 | -10.27 |
| 2009-11-19 | -9.34 |
| 2009-11-18 | -9.34 |
| 2009-11-17 | -6.85 |
| 2009-11-16 | -7.78 |
| 2009-11-13 | -6.54 |
| 2009-11-12 | -7.47 |
| 2009-11-11 | -5.60 |
| 2009-11-10 | -10.59 |
| 2009-11-09 | -4.36 |
| 2009-11-06 | -4.67 |
| 2009-11-05 | -11.83 |
| 2009-11-04 | -19.31 |
| 2009-11-03 | -20.87 |
| 2009-11-02 | -23.05 |
| 2009-10-30 | -23.05 |
| 2009-10-29 | -22.11 |
| 2009-10-28 | -21.18 |
| 2009-10-27 | -19.00 |
| 2009-10-23 | -19.31 |
| 2009-10-22 | -20.56 |
| 2009-10-21 | -18.69 |
| 2009-10-20 | -19.93 |
| 2009-10-19 | -17.75 |
| 2009-10-16 | -18.06 |
| 2009-10-15 | -19.93 |
| 2009-10-14 | -23.98 |
| 2009-10-13 | -23.36 |
| 2009-10-12 | -29.90 |
| 2009-10-09 | -29.90 |
| 2009-10-08 | -29.28 |
| 2009-10-07 | -31.77 |
| 2009-10-06 | -32.71 |
| 2009-10-05 | -34.26 |
| 2009-10-02 | -33.33 |
| 2009-09-30 | -30.84 |
| 2009-09-29 | -30.84 |
| 2009-09-28 | -30.53 |
| 2009-09-25 | -26.79 |
| 2009-09-24 | -28.34 |
| 2009-09-23 | -25.23 |
| 2009-09-22 | -24.92 |
| 2009-09-21 | -23.98 |
| 2009-09-18 | -25.23 |
| 2009-09-17 | -23.05 |
| 2009-09-16 | -25.85 |
| 2009-09-15 | -28.97 |
| 2009-09-14 | -27.72 |
| 2009-09-11 | -25.85 |
| 2009-09-10 | -24.29 |
| 2009-09-09 | -23.98 |
| 2009-09-08 | -23.05 |
| 2009-09-07 | -22.11 |
| 2009-09-04 | -24.61 |
| 2009-09-03 | -28.03 |
| 2009-09-02 | -30.21 |
| 2009-09-01 | -28.34 |
| 2009-08-31 | -28.34 |
| 2009-08-28 | -23.67 |
| 2009-08-27 | -23.67 |
| 2009-08-26 | -21.80 |
| 2009-08-25 | -25.54 |
| 2009-08-24 | -26.16 |
| 2009-08-21 | -27.72 |
| 2009-08-20 | -26.16 |
| 2009-08-19 | -28.97 |
| 2009-08-18 | -28.34 |
| 2009-08-17 | -27.72 |
| 2009-08-14 | -21.49 |
| 2009-08-13 | -20.56 |
| 2009-08-12 | -20.56 |
| 2009-08-11 | -17.13 |
| 2009-08-10 | -15.88 |
| 2009-08-07 | -14.32 |
| 2009-08-06 | -12.77 |
| 2009-08-05 | -10.90 |
| 2009-08-04 | -11.52 |
| 2009-08-03 | -10.90 |
| 2009-07-31 | -14.01 |
| 2009-07-30 | -17.44 |
| 2009-07-29 | -15.88 |
| 2009-07-28 | -13.70 |
| 2009-07-27 | -13.39 |
| 2009-07-24 | -15.57 |
| 2009-07-23 | -16.51 |
| 2009-07-22 | -18.06 |
| 2009-07-21 | -18.06 |
| 2009-07-20 | -23.05 |
| 2009-07-17 | -19.93 |
| 2009-07-16 | -19.93 |
| 2009-07-15 | -20.56 |
| 2009-07-14 | -29.59 |
| 2009-07-13 | -33.33 |
| 2009-07-10 | -35.20 |
| 2009-07-09 | -36.44 |
| 2009-07-08 | -38.63 |
| 2009-07-07 | -36.76 |
| 2009-07-06 | -36.13 |
| 2009-07-03 | -35.51 |
| 2009-07-02 | -33.64 |
| 2009-06-30 | -34.89 |
| 2009-06-29 | -36.13 |
| 2009-06-26 | -35.82 |
| 2009-06-25 | -35.51 |
| 2009-06-24 | -34.26 |
| 2009-06-23 | -35.82 |
| 2009-06-22 | -29.59 |
| 2009-06-19 | -29.28 |
| 2009-06-18 | -29.59 |
| 2009-06-17 | -33.33 |
| 2009-06-16 | -29.59 |
| 2009-06-15 | -37.38 |
| 2009-06-12 | -37.69 |
| 2009-06-11 | -35.82 |
| 2009-06-10 | -35.82 |
| 2009-06-09 | -33.02 |
| 2009-06-08 | -32.71 |
| 2009-06-05 | -39.56 |
| 2009-06-04 | -41.43 |
| 2009-06-03 | -41.12 |
| 2009-06-02 | -42.05 |
| 2009-06-01 | -39.87 |
| 2009-05-29 | -40.49 |
| 2009-05-27 | -38.31 |
| 2009-05-26 | -42.05 |
| 2009-05-25 | -48.28 |
| 2009-05-22 | -48.59 |
| 2009-05-21 | -47.66 |
| 2009-05-20 | -50.15 |
| 2009-05-19 | -50.46 |
| 2009-05-18 | -51.40 |
| 2009-05-15 | -52.10 |
| 2009-05-14 | -54.49 |
| 2009-05-13 | -53.29 |
| 2009-05-12 | -52.99 |
| 2009-05-11 | -52.99 |
| 2009-05-08 | -51.20 |
| 2009-05-07 | -51.50 |
| 2009-05-06 | -51.50 |
| 2009-05-05 | -51.20 |
| 2009-05-04 | -52.40 |
| 2009-04-30 | -55.69 |
| 2009-04-29 | -58.08 |
| 2009-04-28 | -61.68 |
| 2009-04-27 | -62.28 |
| 2009-04-24 | -59.58 |
| 2009-04-23 | -59.58 |
| 2009-04-22 | -67.07 |
| 2009-04-21 | -66.17 |
| 2009-04-20 | -64.67 |
| 2009-04-17 | -65.87 |
| 2009-04-16 | -65.87 |
| 2009-04-15 | -65.57 |
| 2009-04-14 | -66.77 |
| 2009-04-09 | -70.66 |
| 2009-04-08 | -72.46 |
| 2009-04-07 | -73.05 |
| 2009-04-06 | -72.75 |
| 2009-04-03 | -72.46 |
| 2009-04-02 | -73.05 |
| 2009-04-01 | -74.55 |
| 2009-03-31 | -75.45 |
| 2009-03-30 | -76.05 |
| 2009-03-27 | -74.85 |
| 2009-03-26 | -74.85 |
| 2009-03-25 | -74.85 |
| 2009-03-24 | -74.85 |
| 2009-03-23 | -77.25 |
| 2009-03-20 | -77.25 |
| 2009-03-19 | -77.54 |
| 2009-03-18 | -77.25 |
| 2009-03-17 | -77.54 |
| 2009-03-16 | -76.95 |
| 2009-03-13 | -76.95 |
| 2009-03-12 | -77.54 |
| 2009-03-11 | -77.54 |
| 2009-03-10 | -78.14 |
| 2009-03-09 | -77.84 |
| 2009-03-06 | -76.35 |
| 2009-03-05 | -75.75 |
| 2009-03-04 | -76.05 |
| 2009-03-03 | -77.54 |
| 2009-03-02 | -77.84 |
| 2009-02-27 | -76.05 |
| 2009-02-26 | -76.05 |
| 2009-02-25 | -74.55 |
| 2009-02-24 | -76.05 |
| 2009-02-23 | -75.15 |
| 2009-02-20 | -76.95 |
| 2009-02-19 | -76.35 |
| 2009-02-18 | -76.05 |
| 2009-02-17 | -76.65 |
| 2009-02-16 | -76.05 |
| 2009-02-13 | -75.75 |
| 2009-02-12 | -76.05 |
| 2009-02-11 | -76.05 |
| 2009-02-10 | -76.05 |
| 2009-02-09 | -76.05 |
| 2009-02-06 | -76.35 |
| 2009-02-05 | -76.95 |
| 2009-02-04 | -77.25 |
| 2009-02-03 | -77.84 |
| 2009-02-02 | -78.44 |
| 2009-01-30 | -77.84 |
| 2009-01-29 | -78.74 |
| 2009-01-23 | -79.04 |
| 2009-01-22 | -79.04 |
| 2009-01-21 | -79.04 |
| 2009-01-20 | -78.74 |
| 2009-01-19 | -78.14 |
| 2009-01-16 | -77.84 |
| 2009-01-15 | -77.84 |
| 2009-01-14 | -78.14 |
| 2009-01-13 | -78.44 |
| 2009-01-12 | -77.25 |
| 2009-01-09 | -75.75 |
| 2009-01-08 | -76.65 |
| 2009-01-07 | -75.15 |
| 2009-01-06 | -74.55 |
| 2009-01-05 | -77.25 |
| 2009-01-02 | -78.74 |
| 2008-12-31 | -79.94 |
| 2008-12-30 | -81.14 |
| 2008-12-29 | -80.84 |
| 2008-12-24 | -81.14 |
| 2008-12-23 | -81.74 |
| 2008-12-22 | -80.84 |
| 2008-12-19 | -79.34 |
| 2008-12-18 | -80.24 |
| 2008-12-17 | -80.84 |
| 2008-12-16 | -81.44 |
| 2008-12-15 | -80.84 |
| 2008-12-12 | -82.04 |
| 2008-12-11 | -80.54 |
| 2008-12-10 | -81.44 |
| 2008-12-09 | -82.93 |
| 2008-12-08 | -82.04 |
| 2008-12-05 | -83.53 |
| 2008-12-04 | -83.53 |
| 2008-12-03 | -84.43 |
| 2008-12-02 | -84.43 |
| 2008-12-01 | -83.53 |
| 2008-11-28 | -85.48 |
| 2008-11-27 | -85.93 |
| 2008-11-26 | -86.53 |
| 2008-11-25 | -86.83 |
| 2008-11-24 | -85.78 |
| 2008-11-21 | -85.93 |
| 2008-11-20 | -85.03 |
| 2008-11-19 | -83.23 |
| 2008-11-18 | -82.93 |
| 2008-11-17 | -81.14 |
| 2008-11-14 | -84.43 |
| 2008-11-13 | -84.43 |
| 2008-11-12 | -84.43 |
| 2008-11-11 | -85.48 |
| 2008-11-10 | -84.73 |
| 2008-11-07 | -86.53 |
| 2008-11-06 | -87.43 |
| 2008-11-05 | -86.68 |
| 2008-11-04 | -87.57 |
| 2008-11-03 | -87.13 |
| 2008-10-31 | -86.23 |
| 2008-10-30 | -85.18 |
| 2008-10-29 | -86.53 |
| 2008-10-28 | -85.78 |
| 2008-10-27 | -87.87 |
| 2008-10-24 | -86.23 |
| 2008-10-23 | -85.03 |
| 2008-10-22 | -84.43 |
| 2008-10-21 | -82.04 |
| 2008-10-20 | -82.63 |
| 2008-10-17 | -81.44 |
| 2008-10-16 | -81.14 |
| 2008-10-15 | -80.54 |
| 2008-10-14 | -79.94 |
| 2008-10-13 | -81.14 |
| 2008-10-10 | -80.24 |
| 2008-10-09 | -77.54 |
| 2008-10-08 | -76.35 |
| 2008-10-06 | -76.35 |
| 2008-10-03 | -75.45 |
| 2008-10-02 | -74.55 |
| 2008-09-30 | -74.55 |
| 2008-09-29 | -73.35 |
| 2008-09-26 | -73.35 |
| 2008-09-25 | -74.55 |
| 2008-09-24 | -74.25 |
| 2008-09-23 | -73.05 |
| 2008-09-22 | -73.65 |
| 2008-09-19 | -74.55 |
| 2008-09-18 | -74.85 |
| 2008-09-17 | -73.35 |
| 2008-09-16 | -73.95 |
| 2008-09-12 | -72.75 |
| 2008-09-11 | -73.35 |
| 2008-09-10 | -71.56 |
| 2008-09-09 | -71.26 |
| 2008-09-08 | -70.66 |
| 2008-09-05 | -70.96 |
| 2008-09-04 | -69.76 |
| 2008-09-03 | -68.86 |
| 2008-09-02 | -68.56 |
| 2008-09-01 | -69.16 |
| 2008-08-29 | -68.86 |
| 2008-08-28 | -67.66 |
| 2008-08-27 | -67.66 |
| 2008-08-26 | -67.07 |
| 2008-08-25 | -68.56 |
| 2008-08-21 | -68.56 |
| 2008-08-20 | -67.66 |
| 2008-08-19 | -68.26 |
| 2008-08-18 | -68.86 |
| 2008-08-15 | -68.86 |
| 2008-08-14 | -68.56 |
| 2008-08-13 | -67.07 |
| 2008-08-12 | -67.37 |
| 2008-08-11 | -65.87 |
| 2008-08-08 | -63.47 |
| 2008-08-07 | -62.57 |
| 2008-08-05 | -63.17 |
| 2008-08-04 | -62.57 |
| 2008-08-01 | -59.88 |
| 2008-07-31 | -60.78 |
| 2008-07-30 | -60.48 |
| 2008-07-29 | -60.78 |
| 2008-07-28 | -60.48 |
| 2008-07-25 | -59.58 |
| 2008-07-24 | -58.08 |
| 2008-07-23 | -57.49 |
| 2008-07-22 | -58.08 |
| 2008-07-21 | -58.08 |
| 2008-07-18 | -58.98 |
| 2008-07-17 | -58.98 |
| 2008-07-16 | -58.98 |
| 2008-07-15 | -58.68 |
| 2008-07-14 | -58.08 |
| 2008-07-11 | -58.08 |
| 2008-07-10 | -58.08 |
| 2008-07-09 | -58.38 |
| 2008-07-08 | -58.38 |
| 2008-07-07 | -58.08 |
| 2008-07-04 | -59.58 |
| 2008-07-03 | -58.68 |
| 2008-07-02 | -58.68 |
| 2008-06-30 | -58.08 |
| 2008-06-27 | -58.08 |
| 2008-06-26 | -57.49 |
| 2008-06-25 | -56.59 |
| 2008-06-24 | -57.78 |
| 2008-06-23 | -55.99 |
| 2008-06-20 | -55.39 |
| 2008-06-19 | -55.09 |
| 2008-06-18 | -53.89 |
| 2008-06-17 | -55.09 |
| 2008-06-16 | -54.19 |
| 2008-06-13 | -53.59 |
| 2008-06-12 | -54.19 |
| 2008-06-11 | -52.99 |
| 2008-06-10 | -52.40 |
| 2008-06-06 | -51.20 |
| 2008-06-05 | -51.80 |
| 2008-06-04 | -51.80 |
| 2008-06-03 | -50.90 |
| 2008-06-02 | -50.00 |
| 2008-05-30 | -49.70 |
| 2008-05-29 | -49.10 |
| 2008-05-28 | -51.20 |
| 2008-05-27 | -51.50 |
| 2008-05-26 | -49.70 |
| 2008-05-23 | -49.40 |
| 2008-05-22 | -49.70 |
| 2008-05-21 | -50.00 |
| 2008-05-20 | -49.10 |
| 2008-05-19 | -49.70 |
| 2008-05-16 | -48.80 |
| 2008-05-15 | -48.20 |
| 2008-05-14 | -49.10 |
| 2008-05-13 | -49.70 |
| 2008-05-09 | -49.70 |
| 2008-05-08 | -48.50 |
| 2008-05-07 | -49.10 |
| 2008-05-06 | -47.60 |
| 2008-05-05 | -47.01 |
| 2008-05-02 | -47.90 |
| 2008-04-30 | -48.50 |
| 2008-04-29 | -48.80 |
| 2008-04-28 | -48.50 |
| 2008-04-25 | -47.60 |
| 2008-04-24 | -46.71 |
| 2008-04-23 | -47.90 |
| 2008-04-22 | -48.50 |
| 2008-04-21 | -47.60 |
| 2008-04-18 | -43.71 |
| 2008-04-17 | -44.61 |
| 2008-04-16 | -44.91 |
| 2008-04-15 | -44.91 |
| 2008-04-14 | -44.61 |
| 2008-04-11 | -42.81 |
| 2008-04-10 | -43.41 |
| 2008-04-09 | -45.51 |
| 2008-04-08 | -45.51 |
| 2008-04-07 | -43.11 |
| 2008-04-03 | -45.51 |
| 2008-04-02 | -46.11 |
| 2008-04-01 | -47.01 |
| 2008-03-31 | -46.71 |
| 2008-03-28 | -47.60 |
| 2008-03-27 | -49.40 |
| 2008-03-26 | -49.70 |
| 2008-03-25 | -48.50 |
| 2008-03-20 | -49.40 |
| 2008-03-19 | -51.50 |
| 2008-03-18 | -49.70 |
| 2008-03-17 | -51.20 |
| 2008-03-14 | -47.90 |
| 2008-03-13 | -45.81 |
| 2008-03-12 | -42.81 |
| 2008-03-11 | -43.71 |
| 2008-03-10 | -43.11 |
| 2008-03-07 | -42.51 |
| 2008-03-06 | -40.42 |
| 2008-03-05 | -40.12 |
| 2008-03-04 | -38.92 |
| 2008-03-03 | -38.32 |
| 2008-02-29 | -37.13 |
| 2008-02-28 | -37.13 |
| 2008-02-27 | -38.62 |
| 2008-02-26 | -40.12 |
| 2008-02-25 | -39.82 |
| 2008-02-22 | -39.22 |
| 2008-02-21 | -39.52 |
| 2008-02-20 | -38.92 |
| 2008-02-19 | -37.43 |
| 2008-02-18 | -37.72 |
| 2008-02-15 | -38.02 |
| 2008-02-14 | -38.02 |
| 2008-02-13 | -40.12 |
| 2008-02-12 | -40.42 |
| 2008-02-11 | -41.62 |
| 2008-02-06 | -39.22 |
| 2008-02-05 | -37.13 |
| 2008-02-04 | -36.53 |
| 2008-02-01 | -38.32 |
| 2008-01-31 | -37.72 |
| 2008-01-30 | -38.32 |
| 2008-01-29 | -39.22 |
| 2008-01-28 | -41.62 |
| 2008-01-25 | -36.53 |
| 2008-01-24 | -40.12 |
| 2008-01-23 | -39.52 |
| 2008-01-22 | -44.01 |
| 2008-01-21 | -36.23 |
| 2008-01-18 | -34.13 |
| 2008-01-17 | -35.33 |
| 2008-01-16 | -35.33 |
| 2008-01-15 | -33.83 |
| 2008-01-14 | -29.04 |
| 2008-01-11 | -28.74 |
| 2008-01-10 | -29.94 |
| 2008-01-09 | -29.04 |
| 2008-01-08 | -27.25 |
| 2008-01-07 | -28.14 |
| 2008-01-04 | -27.54 |
| 2008-01-03 | -28.44 |
| 2008-01-02 | -26.05 |
| 2007-12-31 | -27.54 |
| 2007-12-28 | -31.44 |
| 2007-12-27 | -29.04 |
| 2007-12-24 | -31.74 |
| 2007-12-21 | -32.63 |
| 2007-12-20 | -32.93 |
| 2007-12-19 | -32.63 |
| 2007-12-18 | -32.04 |
| 2007-12-17 | -30.54 |
| 2007-12-14 | -28.44 |
| 2007-12-13 | -26.95 |
| 2007-12-12 | -26.65 |
| 2007-12-11 | -27.84 |
| 2007-12-10 | -26.95 |
| 2007-12-07 | -25.15 |
| 2007-12-06 | -26.35 |
| 2007-12-05 | -24.85 |
| 2007-12-04 | -26.35 |
| 2007-12-03 | -25.45 |
| 2007-11-30 | -25.15 |
| 2007-11-29 | -29.04 |
| 2007-11-28 | -33.23 |
| 2007-11-27 | -32.34 |
| 2007-11-26 | -31.74 |
| 2007-11-23 | -30.54 |
| 2007-11-22 | -30.24 |
| 2007-11-21 | -26.05 |
| 2007-11-20 | -26.05 |
| 2007-11-19 | -24.25 |
| 2007-11-16 | -25.75 |
| 2007-11-15 | -23.05 |
| 2007-11-14 | -20.96 |
| 2007-11-13 | -22.16 |
| 2007-11-12 | -23.95 |
| 2007-11-09 | -20.06 |
| 2007-11-08 | -19.76 |
| 2007-11-07 | -20.36 |
| 2007-11-06 | -18.26 |
| 2007-11-05 | -20.66 |
| 2007-11-02 | -16.47 |
| 2007-11-01 | -13.17 |
| 2007-10-31 | -10.78 |
| 2007-10-30 | -10.78 |
| 2007-10-29 | -8.98 |
| 2007-10-26 | -10.48 |
| 2007-10-25 | -10.18 |
| 2007-10-24 | -10.18 |
| 2007-10-23 | -7.49 |
| 2007-10-22 | -7.78 |
| 2007-10-18 | -2.69 |
| 2007-10-17 | -8.98 |
| 2007-10-16 | -10.18 |
| 2007-10-15 | -5.39 |
| 2007-10-12 | -3.89 |
| 2007-10-11 | -5.09 |
| 2007-10-10 | -5.99 |
| 2007-10-09 | -3.59 |
| 2007-10-08 | -3.89 |
| 2007-10-05 | -2.40 |
| 2007-10-04 | -5.39 |
| 2007-10-03 | -4.19 |
| 2007-10-02 | 6.29 |
| 2007-09-28 | 6.29 |
| 2007-09-27 | 2.69 |
| 2007-09-25 | 2.69 |
| 2007-09-24 | 5.69 |
| 2007-09-21 | 9.28 |
| 2007-09-20 | 8.38 |
| 2007-09-19 | 0.30 |
| 2007-09-18 | 4.79 |
| 2007-09-17 | 2.69 |
| 2007-09-14 | 4.49 |
| 2007-09-13 | 2.99 |
| 2007-09-12 | -2.69 |
| 2007-09-11 | -2.69 |
| 2007-09-10 | 3.29 |
| 2007-09-07 | 6.29 |
| 2007-09-06 | 8.38 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -11.08 |
| 2007-09-03 | -8.68 |
| 2007-08-31 | -7.19 |
| 2007-08-30 | -8.68 |
| 2007-08-29 | -8.68 |
| 2007-08-28 | -4.79 |
| 2007-08-27 | -6.89 |
| 2007-08-24 | -19.76 |
| 2007-08-23 | -17.37 |
| 2007-08-22 | -15.57 |
| 2007-08-21 | -17.66 |
| 2007-08-20 | -19.16 |
| 2007-08-17 | -27.25 |
| 2007-08-16 | -23.35 |
| 2007-08-15 | -16.17 |
| 2007-08-14 | -14.37 |
| 2007-08-13 | -15.87 |
| 2007-08-10 | -14.67 |
| 2007-08-09 | -10.18 |
| 2007-08-08 | -10.78 |
| 2007-08-07 | -14.67 |
| 2007-08-06 | -12.87 |
| 2007-08-03 | -5.99 |
| 2007-08-02 | -6.29 |
| 2007-08-01 | -4.79 |
| 2007-07-31 | -1.20 |
| 2007-07-30 | -6.29 |
| 2007-07-27 | -8.68 |
| 2007-07-26 | -4.19 |
| 2007-07-25 | -0.90 |
| 2007-07-24 | -4.19 |
| 2007-07-23 | -4.19 |
| 2007-07-20 | -3.59 |
| 2007-07-19 | -5.99 |
| 2007-07-18 | -5.69 |
| 2007-07-17 | -1.20 |
| 2007-07-16 | -0.90 |
| 2007-07-13 | -1.20 |
| 2007-07-12 | -0.60 |
| 2007-07-11 | -0.30 |
| 2007-07-10 | 0.30 |
| 2007-07-09 | 1.80 |
| 2007-07-06 | 1.50 |
| 2007-07-05 | 2.10 |
| 2007-07-04 | 4.19 |
| 2007-07-03 | 1.80 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy