Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -8.32 |
| 2016-01-05 | -8.32 |
| 2016-01-04 | -8.32 |
| 2015-12-31 | -8.32 |
| 2015-12-30 | -8.32 |
| 2015-12-29 | -8.32 |
| 2015-12-28 | -8.47 |
| 2015-12-24 | -13.50 |
| 2015-12-23 | -13.50 |
| 2015-12-22 | -12.61 |
| 2015-12-21 | -11.87 |
| 2015-12-18 | -15.27 |
| 2015-12-17 | -16.16 |
| 2015-12-16 | -15.71 |
| 2015-12-15 | -16.01 |
| 2015-12-14 | -15.27 |
| 2015-12-11 | -15.12 |
| 2015-12-10 | -14.97 |
| 2015-12-09 | -14.09 |
| 2015-12-08 | -14.09 |
| 2015-12-07 | -16.16 |
| 2015-12-04 | -17.19 |
| 2015-12-03 | -17.34 |
| 2015-12-02 | -17.34 |
| 2015-12-01 | -17.64 |
| 2015-11-30 | -17.64 |
| 2015-11-27 | -17.93 |
| 2015-11-26 | -17.78 |
| 2015-11-25 | -17.93 |
| 2015-11-24 | -18.37 |
| 2015-11-23 | -18.67 |
| 2015-11-20 | -18.67 |
| 2015-11-19 | -18.67 |
| 2015-11-18 | -18.37 |
| 2015-11-17 | -18.23 |
| 2015-11-16 | -18.37 |
| 2015-11-13 | -17.93 |
| 2015-11-12 | -17.64 |
| 2015-11-11 | -17.04 |
| 2015-11-10 | -16.90 |
| 2015-11-09 | -16.30 |
| 2015-11-06 | -16.60 |
| 2015-11-05 | -18.08 |
| 2015-11-04 | -17.78 |
| 2015-11-03 | -18.23 |
| 2015-11-02 | -18.82 |
| 2015-10-30 | -18.23 |
| 2015-10-29 | -17.64 |
| 2015-10-28 | -17.19 |
| 2015-10-27 | -18.97 |
| 2015-10-26 | -19.85 |
| 2015-10-23 | -20.15 |
| 2015-10-22 | -18.67 |
| 2015-10-20 | -51.65 |
| 2015-10-19 | -51.65 |
| 2015-10-16 | -51.65 |
| 2015-10-15 | -51.65 |
| 2015-10-14 | -51.65 |
| 2015-10-13 | -51.65 |
| 2015-10-12 | -51.65 |
| 2015-10-09 | -51.65 |
| 2015-10-08 | -51.65 |
| 2015-10-07 | -51.65 |
| 2015-10-06 | -51.65 |
| 2015-10-05 | -51.65 |
| 2015-10-02 | -52.09 |
| 2015-09-30 | -53.86 |
| 2015-09-29 | -54.16 |
| 2015-09-25 | -52.39 |
| 2015-09-24 | -50.46 |
| 2015-09-23 | -50.91 |
| 2015-09-22 | -47.65 |
| 2015-09-21 | -47.51 |
| 2015-09-18 | -46.91 |
| 2015-09-17 | -47.36 |
| 2015-09-16 | -47.36 |
| 2015-09-15 | -48.24 |
| 2015-09-14 | -45.58 |
| 2015-09-11 | -45.88 |
| 2015-09-10 | -44.84 |
| 2015-09-09 | -43.81 |
| 2015-09-08 | -44.99 |
| 2015-09-07 | -44.40 |
| 2015-09-04 | -45.14 |
| 2015-09-02 | -45.88 |
| 2015-09-01 | -39.82 |
| 2015-08-31 | -38.19 |
| 2015-08-28 | -40.41 |
| 2015-08-27 | -38.19 |
| 2015-08-26 | -40.56 |
| 2015-08-25 | -38.04 |
| 2015-08-24 | -39.82 |
| 2015-08-21 | -39.22 |
| 2015-08-20 | -39.96 |
| 2015-08-19 | -38.19 |
| 2015-08-18 | -38.19 |
| 2015-08-17 | -35.82 |
| 2015-08-14 | -35.68 |
| 2015-08-13 | -36.42 |
| 2015-08-12 | -35.68 |
| 2015-08-11 | -36.56 |
| 2015-08-10 | -37.30 |
| 2015-08-07 | -36.42 |
| 2015-08-06 | -37.01 |
| 2015-08-05 | -31.98 |
| 2015-08-04 | -34.20 |
| 2015-08-03 | -30.50 |
| 2015-07-31 | -29.47 |
| 2015-07-30 | -28.58 |
| 2015-07-29 | -27.99 |
| 2015-07-28 | -28.43 |
| 2015-07-27 | -27.69 |
| 2015-07-24 | -28.43 |
| 2015-07-23 | -30.65 |
| 2015-07-22 | -27.84 |
| 2015-07-21 | -23.85 |
| 2015-07-20 | -25.62 |
| 2015-07-17 | -26.51 |
| 2015-07-16 | -26.66 |
| 2015-07-15 | -26.06 |
| 2015-07-14 | -21.04 |
| 2015-07-13 | -23.99 |
| 2015-07-10 | -26.66 |
| 2015-07-09 | -26.36 |
| 2015-07-08 | -36.71 |
| 2015-07-07 | -34.05 |
| 2015-07-06 | -27.84 |
| 2015-07-03 | -24.14 |
| 2015-07-02 | -22.37 |
| 2015-06-30 | -18.67 |
| 2015-06-29 | -20.59 |
| 2015-06-26 | -16.75 |
| 2015-06-25 | -13.79 |
| 2015-06-24 | -13.94 |
| 2015-06-23 | -10.09 |
| 2015-06-22 | -14.23 |
| 2015-06-19 | -17.19 |
| 2015-06-18 | -14.83 |
| 2015-06-17 | -13.94 |
| 2015-06-16 | -11.72 |
| 2015-06-15 | -11.87 |
| 2015-06-12 | -11.28 |
| 2015-06-11 | -11.72 |
| 2015-06-10 | -11.87 |
| 2015-06-09 | -12.31 |
| 2015-06-08 | -12.16 |
| 2015-06-05 | -14.38 |
| 2015-06-04 | -15.71 |
| 2015-06-03 | -8.62 |
| 2015-06-02 | -6.40 |
| 2015-06-01 | -4.62 |
| 2015-05-29 | -1.07 |
| 2015-05-28 | -1.81 |
| 2015-05-27 | -1.07 |
| 2015-05-26 | -1.52 |
| 2015-05-22 | -0.93 |
| 2015-05-21 | -3.00 |
| 2015-05-20 | -1.37 |
| 2015-05-19 | 1.44 |
| 2015-05-18 | -0.93 |
| 2015-05-15 | -2.70 |
| 2015-05-14 | 0.26 |
| 2015-05-13 | -3.44 |
| 2015-05-12 | -3.88 |
| 2015-05-11 | -2.70 |
| 2015-05-08 | -2.40 |
| 2015-05-07 | -2.70 |
| 2015-05-06 | -2.40 |
| 2015-05-05 | -0.19 |
| 2015-05-04 | 0.11 |
| 2015-04-30 | 0.40 |
| 2015-04-29 | 2.33 |
| 2015-04-28 | 2.92 |
| 2015-04-27 | 2.92 |
| 2015-04-24 | 2.77 |
| 2015-04-23 | 1.88 |
| 2015-04-22 | 3.51 |
| 2015-04-21 | 2.62 |
| 2015-04-20 | 1.29 |
| 2015-04-17 | 2.33 |
| 2015-04-16 | 2.92 |
| 2015-04-15 | 4.99 |
| 2015-04-14 | 2.77 |
| 2015-04-13 | 2.03 |
| 2015-04-10 | 2.03 |
| 2015-04-09 | -0.93 |
| 2015-04-08 | -5.36 |
| 2015-04-02 | -7.14 |
| 2015-04-01 | -11.42 |
| 2015-03-31 | -16.90 |
| 2015-03-30 | -21.18 |
| 2015-03-27 | -20.00 |
| 2015-03-26 | -22.22 |
| 2015-03-25 | -21.48 |
| 2015-03-24 | -21.78 |
| 2015-03-23 | -22.07 |
| 2015-03-20 | -20.89 |
| 2015-03-19 | -20.15 |
| 2015-03-18 | -22.52 |
| 2015-03-17 | -22.22 |
| 2015-03-16 | -24.14 |
| 2015-03-13 | -18.82 |
| 2015-03-12 | -17.19 |
| 2015-03-11 | -17.64 |
| 2015-03-10 | -14.09 |
| 2015-03-09 | -15.12 |
| 2015-03-06 | -15.12 |
| 2015-03-05 | -15.27 |
| 2015-03-04 | -15.42 |
| 2015-03-03 | -15.27 |
| 2015-03-02 | -15.86 |
| 2015-02-27 | -16.60 |
| 2015-02-26 | -16.01 |
| 2015-02-25 | -17.93 |
| 2015-02-24 | -18.23 |
| 2015-02-23 | -16.01 |
| 2015-02-18 | -16.16 |
| 2015-02-17 | -16.16 |
| 2015-02-16 | -15.71 |
| 2015-02-13 | -15.57 |
| 2015-02-12 | -16.60 |
| 2015-02-11 | -17.49 |
| 2015-02-10 | -16.60 |
| 2015-02-09 | -16.30 |
| 2015-02-06 | -18.67 |
| 2015-02-05 | -18.82 |
| 2015-02-04 | -18.97 |
| 2015-02-03 | -18.97 |
| 2015-02-02 | -17.78 |
| 2015-01-30 | -18.82 |
| 2015-01-29 | -18.97 |
| 2015-01-28 | -17.34 |
| 2015-01-27 | -17.93 |
| 2015-01-26 | -16.45 |
| 2015-01-23 | -15.27 |
| 2015-01-22 | -12.61 |
| 2015-01-21 | -11.72 |
| 2015-01-20 | -12.61 |
| 2015-01-19 | -9.35 |
| 2015-01-16 | -9.21 |
| 2015-01-15 | -9.50 |
| 2015-01-14 | -9.50 |
| 2015-01-13 | -9.21 |
| 2015-01-12 | -8.02 |
| 2015-01-09 | -7.28 |
| 2015-01-08 | -5.21 |
| 2015-01-07 | -4.18 |
| 2015-01-06 | -1.52 |
| 2015-01-05 | -1.37 |
| 2015-01-02 | -1.22 |
| 2014-12-31 | -1.81 |
| 2014-12-30 | -6.40 |
| 2014-12-29 | -1.96 |
| 2014-12-24 | -2.70 |
| 2014-12-23 | -0.93 |
| 2014-12-22 | -0.78 |
| 2014-12-19 | 1.00 |
| 2014-12-18 | 1.74 |
| 2014-12-17 | -2.26 |
| 2014-12-16 | 1.44 |
| 2014-12-15 | 6.62 |
| 2014-12-12 | 9.13 |
| 2014-12-11 | 10.90 |
| 2014-12-10 | 10.90 |
| 2014-12-09 | 11.05 |
| 2014-12-08 | 12.09 |
| 2014-12-05 | 9.13 |
| 2014-12-04 | 11.35 |
| 2014-12-03 | 11.79 |
| 2014-12-02 | 8.24 |
| 2014-12-01 | 6.47 |
| 2014-11-28 | 7.65 |
| 2014-11-27 | 7.21 |
| 2014-11-26 | 7.06 |
| 2014-11-25 | 10.76 |
| 2014-11-24 | 4.84 |
| 2014-11-21 | 2.77 |
| 2014-11-20 | 2.77 |
| 2014-11-19 | 1.59 |
| 2014-11-18 | 2.92 |
| 2014-11-17 | 4.40 |
| 2014-11-14 | 0.55 |
| 2014-11-13 | 0.55 |
| 2014-11-12 | 0.11 |
| 2014-11-11 | -0.48 |
| 2014-11-10 | 0.40 |
| 2014-11-07 | -0.19 |
| 2014-11-06 | 1.14 |
| 2014-11-05 | -0.93 |
| 2014-11-04 | -2.11 |
| 2014-11-03 | -0.63 |
| 2014-10-31 | -0.78 |
| 2014-10-30 | 2.92 |
| 2014-10-29 | 0.70 |
| 2014-10-28 | 1.44 |
| 2014-10-27 | -1.81 |
| 2014-10-24 | 2.47 |
| 2014-10-23 | 9.72 |
| 2014-10-22 | 14.75 |
| 2014-10-21 | 17.71 |
| 2014-10-20 | 12.53 |
| 2014-10-17 | 11.35 |
| 2014-10-16 | 15.19 |
| 2014-10-15 | 18.15 |
| 2014-10-14 | 11.79 |
| 2014-10-13 | 11.20 |
| 2014-10-10 | 13.71 |
| 2014-10-09 | 12.09 |
| 2014-10-08 | 11.64 |
| 2014-10-07 | 10.61 |
| 2014-10-06 | 11.64 |
| 2014-10-03 | 5.88 |
| 2014-09-30 | 7.35 |
| 2014-09-29 | 12.38 |
| 2014-09-26 | 12.68 |
| 2014-09-25 | 13.27 |
| 2014-09-24 | 11.79 |
| 2014-09-23 | 15.34 |
| 2014-09-22 | 14.90 |
| 2014-09-19 | 15.04 |
| 2014-09-18 | 14.45 |
| 2014-09-17 | 14.30 |
| 2014-09-16 | 12.23 |
| 2014-09-15 | 10.61 |
| 2014-09-12 | 12.38 |
| 2014-09-11 | 12.53 |
| 2014-09-10 | 16.23 |
| 2014-09-08 | 16.37 |
| 2014-09-05 | 15.64 |
| 2014-09-04 | 13.71 |
| 2014-09-03 | 12.38 |
| 2014-09-02 | 12.23 |
| 2014-09-01 | 9.72 |
| 2014-08-29 | 9.42 |
| 2014-08-28 | 12.09 |
| 2014-08-27 | 12.38 |
| 2014-08-26 | 12.23 |
| 2014-08-25 | 12.23 |
| 2014-08-22 | 11.79 |
| 2014-08-21 | 8.39 |
| 2014-08-20 | 8.83 |
| 2014-08-19 | 10.61 |
| 2014-08-18 | 8.98 |
| 2014-08-15 | 7.80 |
| 2014-08-14 | 5.58 |
| 2014-08-13 | 6.47 |
| 2014-08-12 | 7.50 |
| 2014-08-11 | 3.07 |
| 2014-08-08 | 2.92 |
| 2014-08-07 | 3.51 |
| 2014-08-06 | 3.81 |
| 2014-08-05 | 3.51 |
| 2014-08-04 | 3.36 |
| 2014-08-01 | 3.51 |
| 2014-07-31 | 2.62 |
| 2014-07-30 | 3.66 |
| 2014-07-29 | -1.22 |
| 2014-07-28 | 3.66 |
| 2014-07-25 | 6.02 |
| 2014-07-24 | 6.47 |
| 2014-07-23 | 7.06 |
| 2014-07-22 | 7.06 |
| 2014-07-21 | 6.32 |
| 2014-07-18 | 5.73 |
| 2014-07-17 | 5.88 |
| 2014-07-16 | 6.02 |
| 2014-07-15 | 6.47 |
| 2014-07-14 | 6.32 |
| 2014-07-11 | 1.88 |
| 2014-07-10 | 0.55 |
| 2014-07-09 | 2.77 |
| 2014-07-08 | -0.33 |
| 2014-07-07 | -5.66 |
| 2014-07-04 | -8.32 |
| 2014-07-03 | -8.91 |
| 2014-07-02 | -11.05 |
| 2014-06-30 | -15.27 |
| 2014-06-27 | -11.76 |
| 2014-06-26 | -10.21 |
| 2014-06-25 | -13.72 |
| 2014-06-24 | -15.69 |
| 2014-06-23 | -17.10 |
| 2014-06-20 | -14.00 |
| 2014-06-19 | -13.44 |
| 2014-06-18 | -11.76 |
| 2014-06-17 | -11.19 |
| 2014-06-16 | -8.24 |
| 2014-06-13 | -11.05 |
| 2014-06-12 | -10.49 |
| 2014-06-11 | -8.81 |
| 2014-06-10 | -9.93 |
| 2014-06-09 | -11.19 |
| 2014-06-06 | -12.32 |
| 2014-06-05 | -7.82 |
| 2014-06-04 | -5.43 |
| 2014-06-03 | -1.50 |
| 2014-05-30 | -2.62 |
| 2014-05-29 | 4.40 |
| 2014-05-28 | -12.18 |
| 2014-05-27 | -16.39 |
| 2014-05-26 | -18.22 |
| 2014-05-23 | -14.43 |
| 2014-05-22 | -11.62 |
| 2014-05-21 | -11.19 |
| 2014-05-20 | -12.88 |
| 2014-05-19 | -8.67 |
| 2014-05-16 | -10.91 |
| 2014-05-15 | -6.28 |
| 2014-05-14 | -14.43 |
| 2014-05-13 | -11.05 |
| 2014-05-12 | -14.71 |
| 2014-05-09 | -11.33 |
| 2014-05-08 | -8.52 |
| 2014-05-07 | -3.47 |
| 2014-05-05 | 2.01 |
| 2014-05-02 | 2.44 |
| 2014-04-30 | 6.93 |
| 2014-04-29 | 6.23 |
| 2014-04-28 | 6.09 |
| 2014-04-25 | 9.74 |
| 2014-04-24 | 12.55 |
| 2014-04-23 | 15.93 |
| 2014-04-22 | 12.55 |
| 2014-04-17 | 26.89 |
| 2014-04-16 | 33.49 |
| 2014-04-15 | 23.23 |
| 2014-04-14 | 18.31 |
| 2014-04-11 | 16.35 |
| 2014-04-10 | 13.26 |
| 2014-04-09 | 15.93 |
| 2014-04-08 | 12.27 |
| 2014-04-07 | 18.74 |
| 2014-04-04 | 7.49 |
| 2014-04-03 | 10.16 |
| 2014-04-02 | 9.88 |
| 2014-04-01 | 11.57 |
| 2014-03-31 | 6.23 |
| 2014-03-28 | 4.40 |
| 2014-03-27 | 0.19 |
| 2014-03-26 | -0.52 |
| 2014-03-25 | -0.52 |
| 2014-03-24 | -0.37 |
| 2014-03-21 | -4.73 |
| 2014-03-20 | -4.87 |
| 2014-03-19 | -0.94 |
| 2014-03-18 | 6.37 |
| 2014-03-17 | 6.65 |
| 2014-03-14 | 11.85 |
| 2014-03-13 | 13.40 |
| 2014-03-12 | 15.22 |
| 2014-03-11 | 16.63 |
| 2014-03-10 | 10.02 |
| 2014-03-07 | 12.41 |
| 2014-03-06 | 18.31 |
| 2014-03-05 | 23.51 |
| 2014-03-04 | 28.71 |
| 2014-03-03 | 29.70 |
| 2014-02-28 | 29.13 |
| 2014-02-27 | 30.82 |
| 2014-02-26 | 28.99 |
| 2014-02-25 | 29.70 |
| 2014-02-24 | 32.22 |
| 2014-02-21 | 37.99 |
| 2014-02-20 | 38.69 |
| 2014-02-19 | 39.53 |
| 2014-02-18 | 39.95 |
| 2014-02-17 | 39.81 |
| 2014-02-14 | 39.39 |
| 2014-02-13 | 38.55 |
| 2014-02-12 | 40.52 |
| 2014-02-11 | 37.14 |
| 2014-02-10 | 33.07 |
| 2014-02-07 | 30.82 |
| 2014-02-06 | 28.15 |
| 2014-02-05 | 31.38 |
| 2014-02-04 | 36.16 |
| 2014-01-30 | 39.39 |
| 2014-01-29 | 44.73 |
| 2014-01-28 | 46.42 |
| 2014-01-27 | 47.26 |
| 2014-01-24 | 60.19 |
| 2014-01-23 | 59.34 |
| 2014-01-22 | 61.03 |
| 2014-01-21 | 60.47 |
| 2014-01-20 | 59.91 |
| 2014-01-17 | 63.84 |
| 2014-01-16 | 67.49 |
| 2014-01-15 | 68.62 |
| 2014-01-14 | 69.74 |
| 2014-01-13 | 68.90 |
| 2014-01-10 | 69.46 |
| 2014-01-09 | 69.18 |
| 2014-01-08 | 68.34 |
| 2014-01-07 | 71.71 |
| 2014-01-06 | 68.34 |
| 2014-01-03 | 71.71 |
| 2014-01-02 | 77.05 |
| 2013-12-31 | 77.05 |
| 2013-12-30 | 75.36 |
| 2013-12-27 | 75.64 |
| 2013-12-24 | 72.83 |
| 2013-12-23 | 73.40 |
| 2013-12-20 | 73.11 |
| 2013-12-19 | 74.52 |
| 2013-12-18 | 73.40 |
| 2013-12-17 | 72.27 |
| 2013-12-16 | 53.72 |
| 2013-12-13 | 53.72 |
| 2013-12-12 | 59.06 |
| 2013-12-11 | 61.59 |
| 2013-12-10 | 61.59 |
| 2013-12-09 | 61.87 |
| 2013-12-06 | 65.25 |
| 2013-12-05 | 66.93 |
| 2013-12-04 | 67.21 |
| 2013-12-03 | 67.78 |
| 2013-12-02 | 68.06 |
| 2013-11-29 | 68.62 |
| 2013-11-28 | 68.62 |
| 2013-11-27 | 68.62 |
| 2013-11-26 | 68.06 |
| 2013-11-25 | 69.46 |
| 2013-11-22 | 69.46 |
| 2013-11-21 | 70.02 |
| 2013-11-20 | 66.65 |
| 2013-11-19 | 76.21 |
| 2013-11-18 | 77.05 |
| 2013-11-15 | 78.17 |
| 2013-11-14 | 79.58 |
| 2013-11-13 | 82.11 |
| 2013-11-12 | 80.70 |
| 2013-11-11 | 78.17 |
| 2013-11-08 | 80.98 |
| 2013-11-07 | 84.64 |
| 2013-11-06 | 85.20 |
| 2013-11-05 | 84.92 |
| 2013-11-04 | 84.64 |
| 2013-11-01 | 74.24 |
| 2013-10-31 | 81.83 |
| 2013-10-30 | 85.76 |
| 2013-10-29 | 84.36 |
| 2013-10-28 | 82.95 |
| 2013-10-25 | 91.38 |
| 2013-10-24 | 96.72 |
| 2013-10-23 | 98.13 |
| 2013-10-22 | 95.88 |
| 2013-10-21 | 98.41 |
| 2013-10-18 | 101.78 |
| 2013-10-17 | 104.31 |
| 2013-10-16 | 115.55 |
| 2013-10-15 | 107.40 |
| 2013-10-11 | 107.40 |
| 2013-10-10 | 104.31 |
| 2013-10-09 | 107.68 |
| 2013-10-08 | 108.24 |
| 2013-10-07 | 107.68 |
| 2013-10-04 | 109.37 |
| 2013-10-03 | 108.52 |
| 2013-10-02 | 106.56 |
| 2013-09-30 | 94.19 |
| 2013-09-27 | 104.87 |
| 2013-09-26 | 111.05 |
| 2013-09-25 | 114.99 |
| 2013-09-24 | 111.90 |
| 2013-09-23 | 108.24 |
| 2013-09-19 | 119.48 |
| 2013-09-18 | 127.92 |
| 2013-09-17 | 125.67 |
| 2013-09-16 | 113.30 |
| 2013-09-13 | 105.71 |
| 2013-09-12 | 106.56 |
| 2013-09-11 | 110.49 |
| 2013-09-10 | 104.59 |
| 2013-09-09 | 103.19 |
| 2013-09-06 | 105.43 |
| 2013-09-05 | 104.87 |
| 2013-09-04 | 105.15 |
| 2013-09-03 | 107.12 |
| 2013-09-02 | 109.93 |
| 2013-08-30 | 106.28 |
| 2013-08-29 | 109.37 |
| 2013-08-28 | 106.00 |
| 2013-08-27 | 106.84 |
| 2013-08-26 | 109.09 |
| 2013-08-23 | 113.58 |
| 2013-08-22 | 109.93 |
| 2013-08-21 | 104.87 |
| 2013-08-20 | 107.12 |
| 2013-08-19 | 106.28 |
| 2013-08-16 | 111.90 |
| 2013-08-15 | 116.11 |
| 2013-08-13 | 114.15 |
| 2013-08-12 | 106.00 |
| 2013-08-09 | 104.03 |
| 2013-08-08 | 104.31 |
| 2013-08-07 | 104.03 |
| 2013-08-06 | 109.09 |
| 2013-08-05 | 108.52 |
| 2013-08-02 | 110.49 |
| 2013-08-01 | 107.96 |
| 2013-07-31 | 103.75 |
| 2013-07-30 | 111.05 |
| 2013-07-29 | 107.12 |
| 2013-07-26 | 106.00 |
| 2013-07-25 | 104.59 |
| 2013-07-24 | 104.03 |
| 2013-07-23 | 110.21 |
| 2013-07-22 | 108.52 |
| 2013-07-19 | 109.37 |
| 2013-07-18 | 113.02 |
| 2013-07-17 | 109.09 |
| 2013-07-16 | 114.15 |
| 2013-07-15 | 113.30 |
| 2013-07-12 | 110.77 |
| 2013-07-11 | 103.47 |
| 2013-07-10 | 98.41 |
| 2013-07-09 | 96.72 |
| 2013-07-08 | 95.88 |
| 2013-07-05 | 99.81 |
| 2013-07-04 | 97.85 |
| 2013-07-03 | 101.22 |
| 2013-07-02 | 96.11 |
| 2013-06-28 | 97.21 |
| 2013-06-27 | 97.21 |
| 2013-06-26 | 96.66 |
| 2013-06-25 | 87.28 |
| 2013-06-24 | 93.63 |
| 2013-06-21 | 87.83 |
| 2013-06-20 | 97.49 |
| 2013-06-19 | 102.73 |
| 2013-06-18 | 100.52 |
| 2013-06-17 | 101.63 |
| 2013-06-14 | 100.52 |
| 2013-06-13 | 98.59 |
| 2013-06-11 | 109.35 |
| 2013-06-10 | 105.49 |
| 2013-06-07 | 109.35 |
| 2013-06-06 | 103.00 |
| 2013-06-05 | 106.87 |
| 2013-06-04 | 106.59 |
| 2013-06-03 | 91.42 |
| 2013-05-31 | 118.45 |
| 2013-05-30 | 101.90 |
| 2013-05-29 | 98.59 |
| 2013-05-28 | 91.70 |
| 2013-05-27 | 94.18 |
| 2013-05-24 | 95.56 |
| 2013-05-23 | 96.11 |
| 2013-05-22 | 96.11 |
| 2013-05-21 | 102.18 |
| 2013-05-20 | 100.25 |
| 2013-05-16 | 90.04 |
| 2013-05-15 | 91.70 |
| 2013-05-14 | 86.73 |
| 2013-05-13 | 84.52 |
| 2013-05-10 | 92.52 |
| 2013-05-09 | 92.52 |
| 2013-05-08 | 92.52 |
| 2013-05-07 | 101.63 |
| 2013-05-06 | 88.11 |
| 2013-05-03 | 87.56 |
| 2013-05-02 | 85.90 |
| 2013-04-30 | 87.56 |
| 2013-04-29 | 87.01 |
| 2013-04-26 | 87.83 |
| 2013-04-25 | 83.15 |
| 2013-04-24 | 81.21 |
| 2013-04-23 | 80.39 |
| 2013-04-22 | 80.66 |
| 2013-04-19 | 81.49 |
| 2013-04-18 | 81.77 |
| 2013-04-17 | 80.39 |
| 2013-04-16 | 80.11 |
| 2013-04-15 | 83.42 |
| 2013-04-12 | 84.25 |
| 2013-04-11 | 82.59 |
| 2013-04-10 | 80.94 |
| 2013-04-09 | 87.56 |
| 2013-04-08 | 80.39 |
| 2013-04-05 | 84.25 |
| 2013-04-03 | 86.46 |
| 2013-04-02 | 87.83 |
| 2013-03-28 | 93.63 |
| 2013-03-27 | 92.25 |
| 2013-03-26 | 89.49 |
| 2013-03-25 | 90.59 |
| 2013-03-22 | 87.01 |
| 2013-03-21 | 96.66 |
| 2013-03-20 | 96.94 |
| 2013-03-19 | 97.21 |
| 2013-03-18 | 98.32 |
| 2013-03-15 | 97.49 |
| 2013-03-14 | 96.66 |
| 2013-03-13 | 98.04 |
| 2013-03-12 | 96.66 |
| 2013-03-11 | 98.87 |
| 2013-03-08 | 103.56 |
| 2013-03-07 | 104.11 |
| 2013-03-06 | 101.63 |
| 2013-03-05 | 105.49 |
| 2013-03-04 | 105.49 |
| 2013-03-01 | 105.21 |
| 2013-02-28 | 109.62 |
| 2013-02-27 | 111.83 |
| 2013-02-26 | 112.38 |
| 2013-02-25 | 113.76 |
| 2013-02-22 | 113.76 |
| 2013-02-21 | 113.76 |
| 2013-02-20 | 113.76 |
| 2013-02-19 | 112.66 |
| 2013-02-18 | 113.76 |
| 2013-02-15 | 112.66 |
| 2013-02-14 | 113.76 |
| 2013-02-08 | 120.38 |
| 2013-02-07 | 117.07 |
| 2013-02-06 | 120.66 |
| 2013-02-05 | 120.66 |
| 2013-02-04 | 125.35 |
| 2013-02-01 | 113.21 |
| 2013-01-31 | 112.93 |
| 2013-01-30 | 118.17 |
| 2013-01-29 | 113.49 |
| 2013-01-28 | 112.93 |
| 2013-01-25 | 112.11 |
| 2013-01-24 | 112.11 |
| 2013-01-23 | 111.83 |
| 2013-01-22 | 112.38 |
| 2013-01-21 | 110.73 |
| 2013-01-18 | 112.38 |
| 2013-01-17 | 112.38 |
| 2013-01-16 | 115.14 |
| 2013-01-15 | 120.66 |
| 2013-01-14 | 125.35 |
| 2013-01-11 | 125.07 |
| 2013-01-10 | 129.48 |
| 2013-01-09 | 134.17 |
| 2013-01-08 | 133.07 |
| 2013-01-07 | 138.86 |
| 2013-01-04 | 137.21 |
| 2013-01-03 | 130.86 |
| 2013-01-02 | 127.55 |
| 2012-12-31 | 130.04 |
| 2012-12-28 | 131.14 |
| 2012-12-27 | 125.62 |
| 2012-12-24 | 126.17 |
| 2012-12-21 | 127.83 |
| 2012-12-20 | 124.79 |
| 2012-12-19 | 124.79 |
| 2012-12-18 | 125.07 |
| 2012-12-17 | 125.07 |
| 2012-12-14 | 128.38 |
| 2012-12-13 | 128.66 |
| 2012-12-12 | 125.35 |
| 2012-12-11 | 123.42 |
| 2012-12-10 | 122.86 |
| 2012-12-07 | 119.28 |
| 2012-12-06 | 118.45 |
| 2012-12-05 | 117.07 |
| 2012-12-04 | 118.45 |
| 2012-12-03 | 115.69 |
| 2012-11-30 | 122.59 |
| 2012-11-29 | 114.87 |
| 2012-11-28 | 112.38 |
| 2012-11-27 | 112.66 |
| 2012-11-26 | 110.73 |
| 2012-11-23 | 107.69 |
| 2012-11-22 | 104.38 |
| 2012-11-21 | 102.73 |
| 2012-11-20 | 93.08 |
| 2012-11-19 | 92.52 |
| 2012-11-16 | 98.87 |
| 2012-11-15 | 93.90 |
| 2012-11-14 | 95.28 |
| 2012-11-13 | 94.73 |
| 2012-11-12 | 93.35 |
| 2012-11-09 | 93.63 |
| 2012-11-08 | 93.90 |
| 2012-11-07 | 95.01 |
| 2012-11-06 | 94.18 |
| 2012-11-05 | 93.63 |
| 2012-11-02 | 92.80 |
| 2012-11-01 | 92.52 |
| 2012-10-31 | 89.77 |
| 2012-10-30 | 95.56 |
| 2012-10-29 | 92.52 |
| 2012-10-26 | 89.49 |
| 2012-10-25 | 93.63 |
| 2012-10-24 | 82.87 |
| 2012-10-22 | 79.01 |
| 2012-10-19 | 79.01 |
| 2012-10-18 | 79.28 |
| 2012-10-17 | 80.39 |
| 2012-10-16 | 69.91 |
| 2012-10-15 | 66.60 |
| 2012-10-12 | 67.15 |
| 2012-10-11 | 66.04 |
| 2012-10-10 | 65.49 |
| 2012-10-09 | 67.98 |
| 2012-10-08 | 64.94 |
| 2012-10-05 | 71.29 |
| 2012-10-04 | 71.56 |
| 2012-10-03 | 62.73 |
| 2012-09-28 | 59.70 |
| 2012-09-27 | 60.53 |
| 2012-09-26 | 59.98 |
| 2012-09-25 | 67.98 |
| 2012-09-24 | 73.22 |
| 2012-09-21 | 73.22 |
| 2012-09-20 | 71.56 |
| 2012-09-19 | 73.22 |
| 2012-09-18 | 74.60 |
| 2012-09-17 | 76.25 |
| 2012-09-14 | 76.25 |
| 2012-09-13 | 76.25 |
| 2012-09-12 | 78.73 |
| 2012-09-11 | 79.28 |
| 2012-09-10 | 79.56 |
| 2012-09-07 | 78.18 |
| 2012-09-06 | 78.18 |
| 2012-09-05 | 78.18 |
| 2012-09-04 | 77.90 |
| 2012-09-03 | 77.90 |
| 2012-08-31 | 80.39 |
| 2012-08-30 | 77.08 |
| 2012-08-29 | 77.90 |
| 2012-08-28 | 80.39 |
| 2012-08-27 | 76.80 |
| 2012-08-24 | 83.42 |
| 2012-08-23 | 91.42 |
| 2012-08-22 | 106.87 |
| 2012-08-21 | 110.18 |
| 2012-08-20 | 109.90 |
| 2012-08-17 | 109.90 |
| 2012-08-16 | 112.93 |
| 2012-08-15 | 110.45 |
| 2012-08-14 | 109.62 |
| 2012-08-13 | 107.14 |
| 2012-08-10 | 108.52 |
| 2012-08-09 | 109.35 |
| 2012-08-08 | 111.00 |
| 2012-08-07 | 111.56 |
| 2012-08-06 | 108.52 |
| 2012-08-03 | 107.14 |
| 2012-08-02 | 107.42 |
| 2012-08-01 | 107.69 |
| 2012-07-31 | 108.80 |
| 2012-07-30 | 103.00 |
| 2012-07-27 | 100.25 |
| 2012-07-26 | 99.69 |
| 2012-07-25 | 96.39 |
| 2012-07-24 | 102.18 |
| 2012-07-23 | 104.11 |
| 2012-07-20 | 105.76 |
| 2012-07-19 | 108.80 |
| 2012-07-18 | 110.73 |
| 2012-07-17 | 110.73 |
| 2012-07-16 | 113.76 |
| 2012-07-13 | 112.11 |
| 2012-07-12 | 113.76 |
| 2012-07-11 | 118.73 |
| 2012-07-10 | 120.66 |
| 2012-07-09 | 120.11 |
| 2012-07-06 | 123.42 |
| 2012-07-05 | 123.42 |
| 2012-07-04 | 123.69 |
| 2012-07-03 | 125.07 |
| 2012-06-29 | 112.86 |
| 2012-06-28 | 110.95 |
| 2012-06-27 | 113.13 |
| 2012-06-26 | 114.21 |
| 2012-06-25 | 116.11 |
| 2012-06-22 | 122.63 |
| 2012-06-21 | 124.53 |
| 2012-06-20 | 127.52 |
| 2012-06-19 | 125.34 |
| 2012-06-18 | 128.87 |
| 2012-06-15 | 130.77 |
| 2012-06-14 | 134.30 |
| 2012-06-13 | 131.05 |
| 2012-06-12 | 134.85 |
| 2012-06-11 | 131.86 |
| 2012-06-08 | 135.93 |
| 2012-06-07 | 130.50 |
| 2012-06-06 | 128.06 |
| 2012-06-05 | 129.15 |
| 2012-06-04 | 130.77 |
| 2012-06-01 | 136.75 |
| 2012-05-31 | 132.13 |
| 2012-05-30 | 131.59 |
| 2012-05-29 | 132.13 |
| 2012-05-28 | 132.40 |
| 2012-05-25 | 131.05 |
| 2012-05-24 | 132.95 |
| 2012-05-23 | 140.01 |
| 2012-05-22 | 134.58 |
| 2012-05-21 | 135.66 |
| 2012-05-18 | 136.48 |
| 2012-05-17 | 140.28 |
| 2012-05-16 | 132.67 |
| 2012-05-15 | 143.81 |
| 2012-05-14 | 143.26 |
| 2012-05-11 | 143.81 |
| 2012-05-10 | 144.08 |
| 2012-05-09 | 142.99 |
| 2012-05-08 | 143.81 |
| 2012-05-07 | 144.35 |
| 2012-05-04 | 145.98 |
| 2012-05-03 | 144.08 |
| 2012-05-02 | 144.35 |
| 2012-04-30 | 143.53 |
| 2012-04-27 | 143.53 |
| 2012-04-26 | 144.08 |
| 2012-04-25 | 142.72 |
| 2012-04-24 | 141.91 |
| 2012-04-23 | 138.65 |
| 2012-04-20 | 137.83 |
| 2012-04-19 | 133.76 |
| 2012-04-18 | 130.23 |
| 2012-04-17 | 127.52 |
| 2012-04-16 | 123.72 |
| 2012-04-13 | 121.81 |
| 2012-04-12 | 119.91 |
| 2012-04-11 | 120.19 |
| 2012-04-10 | 121.27 |
| 2012-04-05 | 121.81 |
| 2012-04-03 | 126.70 |
| 2012-04-02 | 128.87 |
| 2012-03-30 | 131.86 |
| 2012-03-29 | 121.81 |
| 2012-03-28 | 125.89 |
| 2012-03-27 | 131.86 |
| 2012-03-26 | 128.87 |
| 2012-03-23 | 122.36 |
| 2012-03-22 | 128.60 |
| 2012-03-21 | 130.77 |
| 2012-03-20 | 134.85 |
| 2012-03-19 | 137.83 |
| 2012-03-16 | 136.20 |
| 2012-03-15 | 143.81 |
| 2012-03-14 | 144.35 |
| 2012-03-13 | 141.63 |
| 2012-03-12 | 136.75 |
| 2012-03-09 | 141.09 |
| 2012-03-08 | 139.19 |
| 2012-03-07 | 129.42 |
| 2012-03-06 | 127.24 |
| 2012-03-05 | 124.53 |
| 2012-03-02 | 130.23 |
| 2012-03-01 | 109.87 |
| 2012-02-29 | 113.40 |
| 2012-02-28 | 118.29 |
| 2012-02-27 | 116.11 |
| 2012-02-24 | 121.00 |
| 2012-02-23 | 118.29 |
| 2012-02-22 | 120.46 |
| 2012-02-21 | 121.00 |
| 2012-02-20 | 120.73 |
| 2012-02-17 | 120.46 |
| 2012-02-16 | 122.63 |
| 2012-02-15 | 122.63 |
| 2012-02-14 | 119.64 |
| 2012-02-13 | 122.63 |
| 2012-02-10 | 128.60 |
| 2012-02-09 | 129.15 |
| 2012-02-08 | 131.86 |
| 2012-02-07 | 122.63 |
| 2012-02-06 | 124.53 |
| 2012-02-03 | 120.73 |
| 2012-02-02 | 122.36 |
| 2012-02-01 | 117.20 |
| 2012-01-31 | 117.47 |
| 2012-01-30 | 117.20 |
| 2012-01-27 | 122.09 |
| 2012-01-26 | 126.43 |
| 2012-01-20 | 130.77 |
| 2012-01-19 | 137.83 |
| 2012-01-18 | 121.81 |
| 2012-01-17 | 122.63 |
| 2012-01-16 | 116.93 |
| 2012-01-13 | 118.56 |
| 2012-01-12 | 117.47 |
| 2012-01-11 | 117.74 |
| 2012-01-10 | 116.66 |
| 2012-01-09 | 119.91 |
| 2012-01-06 | 119.64 |
| 2012-01-05 | 118.83 |
| 2012-01-04 | 117.20 |
| 2012-01-03 | 118.83 |
| 2011-12-30 | 120.19 |
| 2011-12-29 | 123.17 |
| 2011-12-28 | 112.86 |
| 2011-12-23 | 118.29 |
| 2011-12-22 | 113.40 |
| 2011-12-21 | 113.13 |
| 2011-12-20 | 110.14 |
| 2011-12-19 | 109.60 |
| 2011-12-16 | 115.84 |
| 2011-12-15 | 119.37 |
| 2011-12-14 | 126.70 |
| 2011-12-13 | 131.86 |
| 2011-12-12 | 133.76 |
| 2011-12-09 | 132.13 |
| 2011-12-08 | 130.50 |
| 2011-12-07 | 127.52 |
| 2011-12-06 | 127.24 |
| 2011-12-05 | 130.77 |
| 2011-12-02 | 121.54 |
| 2011-12-01 | 126.97 |
| 2011-11-30 | 116.66 |
| 2011-11-29 | 115.57 |
| 2011-11-28 | 107.70 |
| 2011-11-25 | 110.95 |
| 2011-11-24 | 113.67 |
| 2011-11-23 | 113.67 |
| 2011-11-22 | 115.03 |
| 2011-11-21 | 115.03 |
| 2011-11-18 | 115.84 |
| 2011-11-17 | 115.30 |
| 2011-11-16 | 115.57 |
| 2011-11-15 | 121.27 |
| 2011-11-14 | 115.30 |
| 2011-11-11 | 109.05 |
| 2011-11-10 | 109.33 |
| 2011-11-09 | 110.68 |
| 2011-11-08 | 108.24 |
| 2011-11-07 | 115.03 |
| 2011-11-04 | 113.40 |
| 2011-11-03 | 108.51 |
| 2011-11-02 | 114.48 |
| 2011-11-01 | 112.04 |
| 2011-10-31 | 114.21 |
| 2011-10-28 | 112.86 |
| 2011-10-27 | 115.84 |
| 2011-10-26 | 107.70 |
| 2011-10-25 | 110.68 |
| 2011-10-24 | 111.77 |
| 2011-10-21 | 103.62 |
| 2011-10-20 | 106.07 |
| 2011-10-19 | 113.67 |
| 2011-10-18 | 112.58 |
| 2011-10-17 | 121.27 |
| 2011-10-14 | 128.06 |
| 2011-10-13 | 128.06 |
| 2011-10-12 | 120.46 |
| 2011-10-11 | 125.34 |
| 2011-10-10 | 117.74 |
| 2011-10-07 | 123.99 |
| 2011-10-06 | 112.31 |
| 2011-10-04 | 110.68 |
| 2011-10-03 | 111.77 |
| 2011-09-30 | 110.41 |
| 2011-09-28 | 108.78 |
| 2011-09-27 | 100.91 |
| 2011-09-26 | 99.82 |
| 2011-09-23 | 122.09 |
| 2011-09-22 | 122.90 |
| 2011-09-21 | 140.82 |
| 2011-09-20 | 142.18 |
| 2011-09-19 | 157.92 |
| 2011-09-16 | 155.21 |
| 2011-09-15 | 153.58 |
| 2011-09-14 | 155.48 |
| 2011-09-12 | 156.30 |
| 2011-09-09 | 155.21 |
| 2011-09-08 | 158.74 |
| 2011-09-07 | 162.81 |
| 2011-09-06 | 157.92 |
| 2011-09-05 | 158.20 |
| 2011-09-02 | 165.80 |
| 2011-09-01 | 166.61 |
| 2011-08-31 | 164.44 |
| 2011-08-30 | 157.65 |
| 2011-08-29 | 156.57 |
| 2011-08-26 | 157.92 |
| 2011-08-25 | 153.58 |
| 2011-08-24 | 152.49 |
| 2011-08-23 | 154.39 |
| 2011-08-22 | 146.79 |
| 2011-08-19 | 151.14 |
| 2011-08-18 | 153.85 |
| 2011-08-17 | 160.37 |
| 2011-08-16 | 157.38 |
| 2011-08-15 | 160.91 |
| 2011-08-12 | 160.37 |
| 2011-08-11 | 161.18 |
| 2011-08-10 | 159.01 |
| 2011-08-09 | 152.77 |
| 2011-08-08 | 155.21 |
| 2011-08-05 | 157.92 |
| 2011-08-04 | 159.55 |
| 2011-08-03 | 159.28 |
| 2011-08-02 | 163.63 |
| 2011-08-01 | 167.70 |
| 2011-07-29 | 164.98 |
| 2011-07-28 | 169.87 |
| 2011-07-27 | 169.06 |
| 2011-07-26 | 156.84 |
| 2011-07-25 | 156.84 |
| 2011-07-22 | 155.48 |
| 2011-07-21 | 155.75 |
| 2011-07-20 | 154.94 |
| 2011-07-19 | 149.51 |
| 2011-07-18 | 154.12 |
| 2011-07-15 | 155.75 |
| 2011-07-14 | 154.67 |
| 2011-07-13 | 156.84 |
| 2011-07-12 | 154.94 |
| 2011-07-11 | 153.58 |
| 2011-07-08 | 157.92 |
| 2011-07-07 | 160.91 |
| 2011-07-06 | 162.54 |
| 2011-07-05 | 158.20 |
| 2011-07-04 | 159.28 |
| 2011-06-30 | 161.73 |
| 2011-06-29 | 146.52 |
| 2011-06-28 | 153.85 |
| 2011-06-27 | 141.91 |
| 2011-06-24 | 145.44 |
| 2011-06-23 | 132.40 |
| 2011-06-22 | 131.86 |
| 2011-06-21 | 136.75 |
| 2011-06-20 | 131.05 |
| 2011-06-17 | 131.59 |
| 2011-06-16 | 132.95 |
| 2011-06-15 | 131.86 |
| 2011-06-14 | 132.40 |
| 2011-06-13 | 130.77 |
| 2011-06-10 | 132.13 |
| 2011-06-09 | 131.05 |
| 2011-06-08 | 131.59 |
| 2011-06-07 | 131.32 |
| 2011-06-03 | 134.85 |
| 2011-06-02 | 141.09 |
| 2011-06-01 | 140.55 |
| 2011-05-31 | 142.72 |
| 2011-05-30 | 138.92 |
| 2011-05-27 | 132.95 |
| 2011-05-26 | 129.69 |
| 2011-05-25 | 133.79 |
| 2011-05-24 | 131.65 |
| 2011-05-23 | 127.63 |
| 2011-05-20 | 130.04 |
| 2011-05-19 | 130.04 |
| 2011-05-18 | 140.76 |
| 2011-05-17 | 143.70 |
| 2011-05-16 | 143.43 |
| 2011-05-13 | 154.15 |
| 2011-05-12 | 137.81 |
| 2011-05-11 | 142.10 |
| 2011-05-09 | 141.29 |
| 2011-05-06 | 131.65 |
| 2011-05-05 | 123.08 |
| 2011-05-04 | 125.22 |
| 2011-05-03 | 119.87 |
| 2011-04-29 | 138.35 |
| 2011-04-28 | 154.41 |
| 2011-04-27 | 154.15 |
| 2011-04-26 | 152.81 |
| 2011-04-21 | 154.95 |
| 2011-04-20 | 154.15 |
| 2011-04-19 | 150.40 |
| 2011-04-18 | 154.41 |
| 2011-04-15 | 149.06 |
| 2011-04-14 | 133.79 |
| 2011-04-13 | 154.15 |
| 2011-04-12 | 157.90 |
| 2011-04-11 | 155.49 |
| 2011-04-08 | 164.59 |
| 2011-04-07 | 152.81 |
| 2011-04-06 | 140.49 |
| 2011-04-04 | 124.96 |
| 2011-04-01 | 126.56 |
| 2011-03-31 | 127.10 |
| 2011-03-30 | 125.22 |
| 2011-03-29 | 122.28 |
| 2011-03-28 | 115.58 |
| 2011-03-25 | 113.98 |
| 2011-03-24 | 110.49 |
| 2011-03-23 | 109.69 |
| 2011-03-22 | 107.01 |
| 2011-03-21 | 110.76 |
| 2011-03-18 | 103.80 |
| 2011-03-17 | 98.18 |
| 2011-03-16 | 101.66 |
| 2011-03-15 | 107.28 |
| 2011-03-14 | 107.82 |
| 2011-03-11 | 108.35 |
| 2011-03-10 | 112.90 |
| 2011-03-09 | 117.99 |
| 2011-03-08 | 109.16 |
| 2011-03-07 | 111.30 |
| 2011-03-04 | 103.80 |
| 2011-03-03 | 108.08 |
| 2011-03-02 | 109.69 |
| 2011-03-01 | 125.76 |
| 2011-02-28 | 117.73 |
| 2011-02-25 | 111.30 |
| 2011-02-24 | 109.42 |
| 2011-02-23 | 113.71 |
| 2011-02-22 | 111.03 |
| 2011-02-21 | 113.17 |
| 2011-02-18 | 113.17 |
| 2011-02-17 | 112.90 |
| 2011-02-16 | 111.30 |
| 2011-02-15 | 113.98 |
| 2011-02-14 | 113.44 |
| 2011-02-11 | 102.73 |
| 2011-02-10 | 98.44 |
| 2011-02-09 | 98.98 |
| 2011-02-08 | 103.53 |
| 2011-02-07 | 114.24 |
| 2011-02-02 | 115.05 |
| 2011-02-01 | 112.64 |
| 2011-01-31 | 119.06 |
| 2011-01-28 | 124.69 |
| 2011-01-27 | 125.49 |
| 2011-01-26 | 126.30 |
| 2011-01-25 | 126.03 |
| 2011-01-24 | 120.40 |
| 2011-01-21 | 126.30 |
| 2011-01-20 | 137.28 |
| 2011-01-19 | 142.63 |
| 2011-01-18 | 145.84 |
| 2011-01-17 | 147.99 |
| 2011-01-14 | 145.84 |
| 2011-01-13 | 146.92 |
| 2011-01-12 | 145.31 |
| 2011-01-11 | 152.54 |
| 2011-01-10 | 149.06 |
| 2011-01-07 | 154.41 |
| 2011-01-06 | 154.41 |
| 2011-01-05 | 151.74 |
| 2011-01-04 | 158.97 |
| 2011-01-03 | 162.72 |
| 2010-12-31 | 156.56 |
| 2010-12-30 | 143.97 |
| 2010-12-29 | 143.97 |
| 2010-12-28 | 144.24 |
| 2010-12-24 | 149.06 |
| 2010-12-23 | 155.22 |
| 2010-12-22 | 157.09 |
| 2010-12-21 | 155.75 |
| 2010-12-20 | 155.75 |
| 2010-12-17 | 171.15 |
| 2010-12-16 | 165.66 |
| 2010-12-15 | 163.52 |
| 2010-12-14 | 170.48 |
| 2010-12-13 | 173.16 |
| 2010-12-10 | 175.17 |
| 2010-12-09 | 183.87 |
| 2010-12-08 | 185.21 |
| 2010-12-07 | 180.53 |
| 2010-12-06 | 181.86 |
| 2010-12-03 | 185.21 |
| 2010-12-02 | 169.14 |
| 2010-12-01 | 173.83 |
| 2010-11-30 | 174.50 |
| 2010-11-29 | 162.72 |
| 2010-11-26 | 153.88 |
| 2010-11-25 | 152.27 |
| 2010-11-24 | 152.27 |
| 2010-11-23 | 154.15 |
| 2010-11-22 | 151.74 |
| 2010-11-19 | 150.40 |
| 2010-11-18 | 150.13 |
| 2010-11-17 | 151.20 |
| 2010-11-16 | 163.79 |
| 2010-11-15 | 150.40 |
| 2010-11-12 | 154.41 |
| 2010-11-11 | 154.41 |
| 2010-11-10 | 158.16 |
| 2010-11-09 | 159.24 |
| 2010-11-08 | 158.43 |
| 2010-11-05 | 157.90 |
| 2010-11-04 | 156.29 |
| 2010-11-03 | 154.41 |
| 2010-11-02 | 150.13 |
| 2010-11-01 | 151.47 |
| 2010-10-29 | 143.70 |
| 2010-10-28 | 139.95 |
| 2010-10-27 | 137.54 |
| 2010-10-26 | 140.76 |
| 2010-10-25 | 141.56 |
| 2010-10-22 | 137.28 |
| 2010-10-21 | 132.72 |
| 2010-10-20 | 128.97 |
| 2010-10-19 | 134.60 |
| 2010-10-18 | 137.01 |
| 2010-10-15 | 152.81 |
| 2010-10-14 | 154.41 |
| 2010-10-13 | 159.24 |
| 2010-10-12 | 155.22 |
| 2010-10-11 | 160.04 |
| 2010-10-08 | 149.06 |
| 2010-10-07 | 150.93 |
| 2010-10-06 | 152.54 |
| 2010-10-05 | 160.31 |
| 2010-10-04 | 155.75 |
| 2010-09-30 | 148.52 |
| 2010-09-29 | 146.92 |
| 2010-09-28 | 143.70 |
| 2010-09-27 | 143.70 |
| 2010-09-24 | 141.29 |
| 2010-09-22 | 146.92 |
| 2010-09-21 | 150.93 |
| 2010-09-20 | 152.27 |
| 2010-09-17 | 146.38 |
| 2010-09-16 | 139.69 |
| 2010-09-15 | 142.10 |
| 2010-09-14 | 141.02 |
| 2010-09-13 | 139.42 |
| 2010-09-10 | 133.79 |
| 2010-09-09 | 137.01 |
| 2010-09-08 | 131.65 |
| 2010-09-07 | 131.38 |
| 2010-09-06 | 129.78 |
| 2010-09-03 | 128.97 |
| 2010-09-02 | 129.78 |
| 2010-09-01 | 124.96 |
| 2010-08-31 | 117.46 |
| 2010-08-30 | 117.73 |
| 2010-08-27 | 112.90 |
| 2010-08-26 | 115.85 |
| 2010-08-25 | 119.33 |
| 2010-08-24 | 118.80 |
| 2010-08-23 | 119.87 |
| 2010-08-20 | 125.49 |
| 2010-08-19 | 124.96 |
| 2010-08-18 | 124.69 |
| 2010-08-17 | 120.94 |
| 2010-08-16 | 121.47 |
| 2010-08-13 | 126.30 |
| 2010-08-12 | 123.88 |
| 2010-08-11 | 134.33 |
| 2010-08-10 | 134.60 |
| 2010-08-09 | 133.53 |
| 2010-08-06 | 127.90 |
| 2010-08-05 | 128.97 |
| 2010-08-04 | 132.99 |
| 2010-08-03 | 126.83 |
| 2010-08-02 | 134.86 |
| 2010-07-30 | 127.37 |
| 2010-07-29 | 127.63 |
| 2010-07-28 | 127.63 |
| 2010-07-27 | 123.62 |
| 2010-07-26 | 126.03 |
| 2010-07-23 | 121.21 |
| 2010-07-22 | 112.64 |
| 2010-07-21 | 112.90 |
| 2010-07-20 | 108.89 |
| 2010-07-19 | 107.55 |
| 2010-07-16 | 105.94 |
| 2010-07-15 | 97.10 |
| 2010-07-14 | 95.23 |
| 2010-07-13 | 97.37 |
| 2010-07-12 | 93.89 |
| 2010-07-09 | 82.11 |
| 2010-07-08 | 81.04 |
| 2010-07-07 | 84.25 |
| 2010-07-06 | 79.96 |
| 2010-07-05 | 77.29 |
| 2010-07-02 | 83.45 |
| 2010-06-30 | 88.00 |
| 2010-06-29 | 91.75 |
| 2010-06-28 | 91.21 |
| 2010-06-25 | 90.94 |
| 2010-06-24 | 102.19 |
| 2010-06-23 | 100.85 |
| 2010-06-22 | 109.16 |
| 2010-06-21 | 111.57 |
| 2010-06-18 | 107.28 |
| 2010-06-17 | 103.53 |
| 2010-06-15 | 100.85 |
| 2010-06-14 | 103.00 |
| 2010-06-11 | 97.37 |
| 2010-06-10 | 100.85 |
| 2010-06-09 | 93.09 |
| 2010-06-08 | 89.07 |
| 2010-06-07 | 91.48 |
| 2010-06-04 | 98.18 |
| 2010-06-03 | 100.85 |
| 2010-06-02 | 95.50 |
| 2010-06-01 | 100.85 |
| 2010-05-31 | 103.53 |
| 2010-05-28 | 97.91 |
| 2010-05-27 | 93.36 |
| 2010-05-26 | 126.30 |
| 2010-05-25 | 80.50 |
| 2010-05-24 | 82.11 |
| 2010-05-20 | 79.70 |
| 2010-05-19 | 90.14 |
| 2010-05-18 | 95.23 |
| 2010-05-17 | 94.96 |
| 2010-05-14 | 99.25 |
| 2010-05-13 | 104.87 |
| 2010-05-12 | 100.32 |
| 2010-05-11 | 87.73 |
| 2010-05-10 | 103.53 |
| 2010-05-07 | 105.94 |
| 2010-05-06 | 111.57 |
| 2010-05-05 | 118.26 |
| 2010-05-04 | 127.37 |
| 2010-05-03 | 124.69 |
| 2010-04-30 | 124.96 |
| 2010-04-29 | 124.15 |
| 2010-04-28 | 123.88 |
| 2010-04-27 | 123.35 |
| 2010-04-26 | 126.03 |
| 2010-04-23 | 119.06 |
| 2010-04-22 | 118.80 |
| 2010-04-21 | 119.06 |
| 2010-04-20 | 118.26 |
| 2010-04-19 | 113.71 |
| 2010-04-16 | 122.55 |
| 2010-04-15 | 128.44 |
| 2010-04-14 | 130.31 |
| 2010-04-13 | 134.06 |
| 2010-04-12 | 126.83 |
| 2010-04-09 | 127.63 |
| 2010-04-08 | 134.33 |
| 2010-04-07 | 134.27 |
| 2010-04-01 | 120.77 |
| 2010-03-31 | 107.27 |
| 2010-03-30 | 96.15 |
| 2010-03-29 | 94.56 |
| 2010-03-26 | 93.24 |
| 2010-03-25 | 90.85 |
| 2010-03-24 | 93.50 |
| 2010-03-23 | 81.32 |
| 2010-03-22 | 95.35 |
| 2010-03-19 | 94.56 |
| 2010-03-18 | 95.35 |
| 2010-03-17 | 90.32 |
| 2010-03-16 | 87.41 |
| 2010-03-15 | 83.97 |
| 2010-03-12 | 87.94 |
| 2010-03-11 | 93.24 |
| 2010-03-10 | 95.88 |
| 2010-03-09 | 87.15 |
| 2010-03-08 | 91.65 |
| 2010-03-05 | 81.32 |
| 2010-03-04 | 81.85 |
| 2010-03-03 | 83.18 |
| 2010-03-02 | 88.21 |
| 2010-03-01 | 87.94 |
| 2010-02-26 | 97.47 |
| 2010-02-25 | 94.29 |
| 2010-02-24 | 91.12 |
| 2010-02-23 | 92.97 |
| 2010-02-22 | 89.79 |
| 2010-02-19 | 84.50 |
| 2010-02-18 | 90.59 |
| 2010-02-17 | 91.91 |
| 2010-02-12 | 89.53 |
| 2010-02-11 | 93.50 |
| 2010-02-10 | 74.71 |
| 2010-02-09 | 72.85 |
| 2010-02-08 | 77.35 |
| 2010-02-05 | 77.35 |
| 2010-02-04 | 83.97 |
| 2010-02-03 | 84.24 |
| 2010-02-02 | 81.06 |
| 2010-02-01 | 71.79 |
| 2010-01-29 | 72.06 |
| 2010-01-28 | 67.03 |
| 2010-01-27 | 69.15 |
| 2010-01-26 | 68.62 |
| 2010-01-25 | 74.71 |
| 2010-01-22 | 79.21 |
| 2010-01-21 | 82.65 |
| 2010-01-20 | 99.06 |
| 2010-01-19 | 89.27 |
| 2010-01-18 | 85.82 |
| 2010-01-15 | 85.03 |
| 2010-01-14 | 82.65 |
| 2010-01-13 | 77.35 |
| 2010-01-12 | 76.29 |
| 2010-01-11 | 75.24 |
| 2010-01-08 | 75.24 |
| 2010-01-07 | 76.03 |
| 2010-01-06 | 76.03 |
| 2010-01-05 | 68.88 |
| 2010-01-04 | 70.47 |
| 2009-12-31 | 62.53 |
| 2009-12-30 | 61.21 |
| 2009-12-29 | 62.79 |
| 2009-12-28 | 67.82 |
| 2009-12-24 | 69.41 |
| 2009-12-23 | 65.44 |
| 2009-12-22 | 67.03 |
| 2009-12-21 | 57.50 |
| 2009-12-18 | 58.82 |
| 2009-12-17 | 68.62 |
| 2009-12-16 | 68.09 |
| 2009-12-15 | 72.32 |
| 2009-12-14 | 72.06 |
| 2009-12-11 | 76.56 |
| 2009-12-10 | 75.77 |
| 2009-12-09 | 74.71 |
| 2009-12-08 | 74.71 |
| 2009-12-07 | 76.29 |
| 2009-12-04 | 81.06 |
| 2009-12-03 | 76.82 |
| 2009-12-02 | 74.97 |
| 2009-12-01 | 66.24 |
| 2009-11-30 | 69.41 |
| 2009-11-27 | 63.32 |
| 2009-11-26 | 66.77 |
| 2009-11-25 | 69.41 |
| 2009-11-24 | 69.15 |
| 2009-11-23 | 71.53 |
| 2009-11-20 | 70.21 |
| 2009-11-19 | 71.79 |
| 2009-11-18 | 71.79 |
| 2009-11-17 | 69.68 |
| 2009-11-16 | 70.74 |
| 2009-11-13 | 69.68 |
| 2009-11-12 | 75.77 |
| 2009-11-11 | 72.32 |
| 2009-11-10 | 66.77 |
| 2009-11-09 | 72.06 |
| 2009-11-06 | 68.88 |
| 2009-11-05 | 73.65 |
| 2009-11-04 | 76.03 |
| 2009-11-03 | 73.65 |
| 2009-11-02 | 79.21 |
| 2009-10-30 | 75.50 |
| 2009-10-29 | 71.00 |
| 2009-10-28 | 87.94 |
| 2009-10-27 | 87.41 |
| 2009-10-23 | 79.21 |
| 2009-10-22 | 62.53 |
| 2009-10-21 | 67.03 |
| 2009-10-20 | 63.32 |
| 2009-10-19 | 63.06 |
| 2009-10-16 | 64.65 |
| 2009-10-15 | 61.47 |
| 2009-10-14 | 59.35 |
| 2009-10-13 | 60.15 |
| 2009-10-12 | 62.79 |
| 2009-10-09 | 60.94 |
| 2009-10-08 | 62.53 |
| 2009-10-07 | 64.91 |
| 2009-10-06 | 64.38 |
| 2009-10-05 | 59.09 |
| 2009-10-02 | 54.06 |
| 2009-09-30 | 52.74 |
| 2009-09-29 | 51.68 |
| 2009-09-28 | 52.74 |
| 2009-09-25 | 58.82 |
| 2009-09-24 | 58.82 |
| 2009-09-23 | 57.50 |
| 2009-09-22 | 62.27 |
| 2009-09-21 | 59.88 |
| 2009-09-18 | 61.47 |
| 2009-09-17 | 62.53 |
| 2009-09-16 | 58.82 |
| 2009-09-15 | 56.18 |
| 2009-09-14 | 62.00 |
| 2009-09-11 | 60.68 |
| 2009-09-10 | 59.35 |
| 2009-09-09 | 64.91 |
| 2009-09-08 | 65.44 |
| 2009-09-07 | 69.15 |
| 2009-09-04 | 61.47 |
| 2009-09-03 | 62.00 |
| 2009-09-02 | 58.29 |
| 2009-09-01 | 61.74 |
| 2009-08-31 | 60.41 |
| 2009-08-28 | 65.18 |
| 2009-08-27 | 65.71 |
| 2009-08-26 | 63.85 |
| 2009-08-25 | 65.18 |
| 2009-08-24 | 61.74 |
| 2009-08-21 | 62.53 |
| 2009-08-20 | 56.44 |
| 2009-08-19 | 54.85 |
| 2009-08-18 | 61.21 |
| 2009-08-17 | 65.18 |
| 2009-08-14 | 71.53 |
| 2009-08-13 | 70.21 |
| 2009-08-12 | 58.29 |
| 2009-08-11 | 51.68 |
| 2009-08-10 | 55.12 |
| 2009-08-07 | 52.21 |
| 2009-08-06 | 61.47 |
| 2009-08-05 | 62.79 |
| 2009-08-04 | 65.71 |
| 2009-08-03 | 71.00 |
| 2009-07-31 | 49.03 |
| 2009-07-30 | 31.96 |
| 2009-07-29 | 27.32 |
| 2009-07-28 | 28.12 |
| 2009-07-27 | 25.74 |
| 2009-07-24 | 27.06 |
| 2009-07-23 | 29.71 |
| 2009-07-22 | 30.37 |
| 2009-07-21 | 27.85 |
| 2009-07-20 | 24.41 |
| 2009-07-17 | 25.74 |
| 2009-07-16 | 25.07 |
| 2009-07-15 | 23.09 |
| 2009-07-14 | 20.44 |
| 2009-07-13 | 21.76 |
| 2009-07-10 | 23.09 |
| 2009-07-09 | 20.44 |
| 2009-07-08 | 22.82 |
| 2009-07-07 | 25.21 |
| 2009-07-06 | 24.28 |
| 2009-07-03 | 24.94 |
| 2009-07-02 | 28.78 |
| 2009-06-30 | 27.85 |
| 2009-06-29 | 34.74 |
| 2009-06-26 | 26.66 |
| 2009-06-25 | 15.41 |
| 2009-06-24 | 13.16 |
| 2009-06-23 | 8.79 |
| 2009-06-22 | 12.37 |
| 2009-06-19 | 13.43 |
| 2009-06-18 | 13.96 |
| 2009-06-17 | 15.28 |
| 2009-06-16 | 14.22 |
| 2009-06-15 | 20.84 |
| 2009-06-12 | 20.71 |
| 2009-06-11 | 21.10 |
| 2009-06-10 | 19.12 |
| 2009-06-09 | 18.72 |
| 2009-06-08 | 21.76 |
| 2009-06-05 | 17.66 |
| 2009-06-04 | 14.49 |
| 2009-06-03 | 15.94 |
| 2009-06-02 | 11.31 |
| 2009-06-01 | 15.81 |
| 2009-05-29 | 15.54 |
| 2009-05-27 | 15.01 |
| 2009-05-26 | 7.86 |
| 2009-05-25 | 7.34 |
| 2009-05-22 | 8.90 |
| 2009-05-21 | 15.25 |
| 2009-05-20 | 11.75 |
| 2009-05-19 | 6.44 |
| 2009-05-18 | 3.58 |
| 2009-05-15 | 1.64 |
| 2009-05-14 | -1.34 |
| 2009-05-13 | 2.42 |
| 2009-05-12 | 0.47 |
| 2009-05-11 | 1.12 |
| 2009-05-08 | -4.06 |
| 2009-05-07 | -2.77 |
| 2009-05-06 | -3.55 |
| 2009-05-05 | -6.66 |
| 2009-05-04 | -8.99 |
| 2009-04-30 | -10.29 |
| 2009-04-29 | -13.14 |
| 2009-04-28 | -21.57 |
| 2009-04-27 | -22.08 |
| 2009-04-24 | -21.83 |
| 2009-04-23 | -22.21 |
| 2009-04-22 | -22.73 |
| 2009-04-21 | -22.86 |
| 2009-04-20 | -22.08 |
| 2009-04-17 | -22.21 |
| 2009-04-16 | -21.05 |
| 2009-04-15 | -22.86 |
| 2009-04-14 | -22.86 |
| 2009-04-09 | -25.46 |
| 2009-04-08 | -26.49 |
| 2009-04-07 | -26.62 |
| 2009-04-06 | -23.90 |
| 2009-04-03 | -24.81 |
| 2009-04-02 | -27.40 |
| 2009-04-01 | -25.97 |
| 2009-03-31 | -28.70 |
| 2009-03-30 | -28.83 |
| 2009-03-27 | -27.53 |
| 2009-03-26 | -27.40 |
| 2009-03-25 | -26.62 |
| 2009-03-24 | -25.33 |
| 2009-03-23 | -25.46 |
| 2009-03-20 | -26.49 |
| 2009-03-19 | -26.49 |
| 2009-03-18 | -25.20 |
| 2009-03-17 | -26.88 |
| 2009-03-16 | -25.59 |
| 2009-03-13 | -26.23 |
| 2009-03-12 | -28.05 |
| 2009-03-11 | -28.70 |
| 2009-03-10 | -28.44 |
| 2009-03-09 | -28.31 |
| 2009-03-06 | -29.99 |
| 2009-03-05 | -29.09 |
| 2009-03-04 | -29.73 |
| 2009-03-03 | -29.60 |
| 2009-03-02 | -29.86 |
| 2009-02-27 | -29.34 |
| 2009-02-26 | -30.25 |
| 2009-02-25 | -29.99 |
| 2009-02-24 | -31.29 |
| 2009-02-23 | -29.99 |
| 2009-02-20 | -30.25 |
| 2009-02-19 | -28.96 |
| 2009-02-18 | -28.83 |
| 2009-02-17 | -29.60 |
| 2009-02-16 | -29.86 |
| 2009-02-13 | -28.70 |
| 2009-02-12 | -28.96 |
| 2009-02-11 | -30.64 |
| 2009-02-10 | -31.29 |
| 2009-02-09 | -30.64 |
| 2009-02-06 | -25.46 |
| 2009-02-05 | -25.46 |
| 2009-02-04 | -26.10 |
| 2009-02-03 | -25.20 |
| 2009-02-02 | -24.42 |
| 2009-01-30 | -28.83 |
| 2009-01-29 | -28.70 |
| 2009-01-23 | -30.51 |
| 2009-01-22 | -31.03 |
| 2009-01-21 | -31.55 |
| 2009-01-20 | -32.72 |
| 2009-01-19 | -34.40 |
| 2009-01-16 | -31.94 |
| 2009-01-15 | -32.97 |
| 2009-01-14 | -30.64 |
| 2009-01-13 | -31.94 |
| 2009-01-12 | -32.85 |
| 2009-01-09 | -29.34 |
| 2009-01-08 | -28.05 |
| 2009-01-07 | -24.81 |
| 2009-01-06 | -24.81 |
| 2009-01-05 | -24.42 |
| 2009-01-02 | -24.81 |
| 2008-12-31 | -25.33 |
| 2008-12-30 | -23.51 |
| 2008-12-29 | -23.38 |
| 2008-12-24 | -23.90 |
| 2008-12-23 | -25.71 |
| 2008-12-22 | -22.86 |
| 2008-12-19 | -22.86 |
| 2008-12-18 | -23.51 |
| 2008-12-17 | -22.21 |
| 2008-12-16 | -22.34 |
| 2008-12-15 | -23.51 |
| 2008-12-12 | -22.34 |
| 2008-12-11 | -18.71 |
| 2008-12-10 | -19.62 |
| 2008-12-09 | -19.23 |
| 2008-12-08 | -18.97 |
| 2008-12-05 | -19.10 |
| 2008-12-04 | -18.97 |
| 2008-12-03 | -18.97 |
| 2008-12-02 | -20.66 |
| 2008-12-01 | -19.23 |
| 2008-11-28 | -19.10 |
| 2008-11-27 | -19.62 |
| 2008-11-26 | -20.14 |
| 2008-11-25 | -21.57 |
| 2008-11-24 | -22.34 |
| 2008-11-21 | -27.14 |
| 2008-11-20 | -24.68 |
| 2008-11-19 | -22.86 |
| 2008-11-18 | -26.10 |
| 2008-11-17 | -25.33 |
| 2008-11-14 | -20.53 |
| 2008-11-13 | -28.70 |
| 2008-11-12 | -23.51 |
| 2008-11-11 | -16.77 |
| 2008-11-10 | -11.84 |
| 2008-11-07 | -7.95 |
| 2008-11-06 | -11.84 |
| 2008-11-05 | -10.55 |
| 2008-11-04 | -14.70 |
| 2008-11-03 | -20.92 |
| 2008-10-31 | -20.92 |
| 2008-10-30 | -27.27 |
| 2008-10-29 | -29.99 |
| 2008-10-28 | -24.81 |
| 2008-10-27 | -26.10 |
| 2008-10-24 | -16.38 |
| 2008-10-23 | -16.38 |
| 2008-10-22 | -19.62 |
| 2008-10-21 | -23.51 |
| 2008-10-20 | -21.57 |
| 2008-10-17 | -10.55 |
| 2008-10-16 | -13.27 |
| 2008-10-15 | -8.34 |
| 2008-10-14 | -9.38 |
| 2008-10-13 | -18.58 |
| 2008-10-10 | -20.92 |
| 2008-10-09 | -18.33 |
| 2008-10-08 | -23.51 |
| 2008-10-06 | -17.94 |
| 2008-10-03 | -16.90 |
| 2008-10-02 | -16.77 |
| 2008-09-30 | -19.62 |
| 2008-09-29 | -18.97 |
| 2008-09-26 | -17.03 |
| 2008-09-25 | -18.20 |
| 2008-09-24 | -16.77 |
| 2008-09-23 | -16.51 |
| 2008-09-22 | -16.77 |
| 2008-09-19 | -15.73 |
| 2008-09-18 | -15.73 |
| 2008-09-17 | -12.49 |
| 2008-09-16 | -9.90 |
| 2008-09-12 | -8.73 |
| 2008-09-11 | -7.95 |
| 2008-09-10 | -4.58 |
| 2008-09-09 | -8.99 |
| 2008-09-08 | -2.77 |
| 2008-09-05 | -2.64 |
| 2008-09-04 | 2.16 |
| 2008-09-03 | 1.12 |
| 2008-09-02 | 0.99 |
| 2008-09-01 | 0.47 |
| 2008-08-29 | 3.45 |
| 2008-08-28 | 3.58 |
| 2008-08-27 | 3.58 |
| 2008-08-26 | 3.45 |
| 2008-08-25 | 3.71 |
| 2008-08-21 | 3.71 |
| 2008-08-20 | 3.71 |
| 2008-08-19 | 4.88 |
| 2008-08-18 | 5.01 |
| 2008-08-15 | 4.36 |
| 2008-08-14 | 7.47 |
| 2008-08-13 | 0.34 |
| 2008-08-12 | 1.25 |
| 2008-08-11 | 1.12 |
| 2008-08-08 | 1.12 |
| 2008-08-07 | 1.12 |
| 2008-08-05 | -3.16 |
| 2008-08-04 | -3.16 |
| 2008-08-01 | -3.55 |
| 2008-07-31 | -3.42 |
| 2008-07-30 | -5.10 |
| 2008-07-29 | -6.40 |
| 2008-07-28 | -6.01 |
| 2008-07-25 | -7.05 |
| 2008-07-24 | -11.19 |
| 2008-07-23 | -11.84 |
| 2008-07-22 | -14.05 |
| 2008-07-21 | -15.08 |
| 2008-07-18 | -15.21 |
| 2008-07-17 | -15.60 |
| 2008-07-16 | -18.33 |
| 2008-07-15 | -16.12 |
| 2008-07-14 | -17.03 |
| 2008-07-11 | -16.25 |
| 2008-07-10 | -18.20 |
| 2008-07-09 | -17.68 |
| 2008-07-08 | -15.73 |
| 2008-07-07 | -15.08 |
| 2008-07-04 | -15.47 |
| 2008-07-03 | -10.29 |
| 2008-07-02 | -9.25 |
| 2008-06-30 | -7.95 |
| 2008-06-27 | -9.90 |
| 2008-06-26 | -6.40 |
| 2008-06-25 | -4.19 |
| 2008-06-24 | -4.58 |
| 2008-06-23 | -4.19 |
| 2008-06-20 | -8.86 |
| 2008-06-19 | -5.10 |
| 2008-06-18 | -5.10 |
| 2008-06-17 | -9.25 |
| 2008-06-16 | -9.25 |
| 2008-06-13 | -10.42 |
| 2008-06-12 | -6.66 |
| 2008-06-11 | -3.03 |
| 2008-06-10 | -2.77 |
| 2008-06-06 | -4.19 |
| 2008-06-05 | -2.90 |
| 2008-06-04 | -1.08 |
| 2008-06-03 | -13.14 |
| 2008-06-02 | -13.14 |
| 2008-05-30 | -13.27 |
| 2008-05-29 | -14.44 |
| 2008-05-28 | -15.21 |
| 2008-05-27 | -13.27 |
| 2008-05-26 | -11.97 |
| 2008-05-23 | -17.03 |
| 2008-05-22 | -17.03 |
| 2008-05-21 | -17.62 |
| 2008-05-20 | -15.08 |
| 2008-05-19 | -13.81 |
| 2008-05-16 | -13.81 |
| 2008-05-15 | -11.15 |
| 2008-05-14 | -8.75 |
| 2008-05-13 | -13.81 |
| 2008-05-09 | -13.81 |
| 2008-05-08 | -13.81 |
| 2008-05-07 | -13.81 |
| 2008-05-06 | -12.80 |
| 2008-05-05 | -14.45 |
| 2008-05-02 | -11.79 |
| 2008-04-30 | -14.45 |
| 2008-04-29 | -18.88 |
| 2008-04-28 | -18.25 |
| 2008-04-25 | -18.12 |
| 2008-04-24 | -17.62 |
| 2008-04-23 | -20.03 |
| 2008-04-22 | -21.17 |
| 2008-04-21 | -20.28 |
| 2008-04-18 | -21.42 |
| 2008-04-17 | -23.57 |
| 2008-04-16 | -22.56 |
| 2008-04-15 | -26.49 |
| 2008-04-14 | -26.49 |
| 2008-04-11 | -25.86 |
| 2008-04-10 | -24.08 |
| 2008-04-09 | -23.95 |
| 2008-04-08 | -24.08 |
| 2008-04-07 | -17.62 |
| 2008-04-03 | -19.14 |
| 2008-04-02 | -19.52 |
| 2008-04-01 | -14.20 |
| 2008-03-31 | -13.05 |
| 2008-03-28 | -13.05 |
| 2008-03-27 | -11.91 |
| 2008-03-26 | -11.28 |
| 2008-03-25 | -14.20 |
| 2008-03-20 | -17.36 |
| 2008-03-19 | -14.45 |
| 2008-03-18 | -16.35 |
| 2008-03-17 | -17.74 |
| 2008-03-14 | -17.62 |
| 2008-03-13 | -16.35 |
| 2008-03-12 | -20.15 |
| 2008-03-11 | -20.15 |
| 2008-03-10 | -23.95 |
| 2008-03-07 | -24.46 |
| 2008-03-06 | -26.49 |
| 2008-03-05 | -26.24 |
| 2008-03-04 | -25.86 |
| 2008-03-03 | -25.86 |
| 2008-02-29 | -21.42 |
| 2008-02-28 | -25.86 |
| 2008-02-27 | -27.76 |
| 2008-02-26 | -28.39 |
| 2008-02-25 | -29.78 |
| 2008-02-22 | -23.95 |
| 2008-02-21 | -27.12 |
| 2008-02-20 | -27.25 |
| 2008-02-19 | -24.08 |
| 2008-02-18 | -24.46 |
| 2008-02-15 | -27.00 |
| 2008-02-14 | -25.22 |
| 2008-02-13 | -20.15 |
| 2008-02-12 | -37.01 |
| 2008-02-11 | -36.12 |
| 2008-02-06 | -39.16 |
| 2008-02-05 | -39.16 |
| 2008-02-04 | -35.99 |
| 2008-02-01 | -34.09 |
| 2008-01-31 | -32.95 |
| 2008-01-30 | -32.83 |
| 2008-01-29 | -30.80 |
| 2008-01-28 | -30.29 |
| 2008-01-25 | -30.16 |
| 2008-01-24 | -31.69 |
| 2008-01-23 | -29.02 |
| 2008-01-22 | -29.66 |
| 2008-01-21 | -31.18 |
| 2008-01-18 | -29.02 |
| 2008-01-17 | -30.04 |
| 2008-01-16 | -23.95 |
| 2008-01-15 | -19.90 |
| 2008-01-14 | -20.15 |
| 2008-01-11 | -20.15 |
| 2008-01-10 | -19.77 |
| 2008-01-09 | -19.52 |
| 2008-01-08 | -17.74 |
| 2008-01-07 | -16.35 |
| 2008-01-04 | -16.35 |
| 2008-01-03 | -17.74 |
| 2008-01-02 | -16.60 |
| 2007-12-31 | -15.97 |
| 2007-12-28 | -17.49 |
| 2007-12-27 | -18.25 |
| 2007-12-24 | -17.62 |
| 2007-12-21 | -19.01 |
| 2007-12-20 | -20.91 |
| 2007-12-19 | -21.42 |
| 2007-12-18 | -20.79 |
| 2007-12-17 | -19.14 |
| 2007-12-14 | -12.55 |
| 2007-12-13 | -11.28 |
| 2007-12-12 | -13.81 |
| 2007-12-11 | -11.28 |
| 2007-12-10 | -10.52 |
| 2007-12-07 | -9.38 |
| 2007-12-06 | -8.62 |
| 2007-12-05 | -6.21 |
| 2007-12-04 | -5.32 |
| 2007-12-03 | -6.34 |
| 2007-11-30 | -5.58 |
| 2007-11-29 | -4.94 |
| 2007-11-28 | -6.34 |
| 2007-11-27 | -7.48 |
| 2007-11-26 | -7.48 |
| 2007-11-23 | -7.60 |
| 2007-11-22 | -8.11 |
| 2007-11-21 | -8.11 |
| 2007-11-20 | -9.38 |
| 2007-11-19 | -10.65 |
| 2007-11-16 | -11.28 |
| 2007-11-15 | -8.11 |
| 2007-11-14 | -8.75 |
| 2007-11-13 | -10.01 |
| 2007-11-12 | -10.90 |
| 2007-11-09 | -6.97 |
| 2007-11-08 | -6.08 |
| 2007-11-07 | -6.21 |
| 2007-11-06 | -11.41 |
| 2007-11-05 | -6.08 |
| 2007-11-02 | -6.34 |
| 2007-11-01 | -8.75 |
| 2007-10-31 | -10.65 |
| 2007-10-30 | -10.27 |
| 2007-10-29 | -10.65 |
| 2007-10-26 | -10.65 |
| 2007-10-25 | -10.65 |
| 2007-10-24 | -10.39 |
| 2007-10-23 | -9.38 |
| 2007-10-22 | -9.51 |
| 2007-10-18 | -8.87 |
| 2007-10-17 | -11.28 |
| 2007-10-16 | -10.77 |
| 2007-10-15 | -11.41 |
| 2007-10-12 | -10.77 |
| 2007-10-11 | -8.75 |
| 2007-10-10 | -6.46 |
| 2007-10-09 | -4.82 |
| 2007-10-08 | -6.72 |
| 2007-10-05 | -2.41 |
| 2007-10-04 | -3.68 |
| 2007-10-03 | 2.66 |
| 2007-10-02 | 1.39 |
| 2007-09-28 | -1.14 |
| 2007-09-27 | -10.65 |
| 2007-09-25 | -16.86 |
| 2007-09-24 | -14.07 |
| 2007-09-21 | -7.48 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy