Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-04 | -63.11 |
| 2025-09-03 | -62.30 |
| 2025-09-02 | -63.64 |
| 2025-09-01 | -62.84 |
| 2025-08-29 | -62.30 |
| 2025-08-28 | -62.57 |
| 2025-08-27 | -62.84 |
| 2025-08-26 | -62.57 |
| 2025-08-25 | -62.57 |
| 2025-08-22 | -62.04 |
| 2025-08-21 | -62.57 |
| 2025-08-20 | -62.84 |
| 2025-08-19 | -63.11 |
| 2025-08-18 | -62.04 |
| 2025-08-15 | -61.23 |
| 2025-08-14 | -60.97 |
| 2025-08-13 | -60.97 |
| 2025-08-12 | -60.70 |
| 2025-08-11 | -61.23 |
| 2025-08-08 | -61.23 |
| 2025-08-07 | -61.77 |
| 2025-08-06 | -61.77 |
| 2025-08-05 | -61.77 |
| 2025-08-04 | -61.50 |
| 2025-08-01 | -61.77 |
| 2025-07-31 | -62.04 |
| 2025-07-30 | -60.43 |
| 2025-07-29 | -60.16 |
| 2025-07-28 | -60.16 |
| 2025-07-25 | -59.90 |
| 2025-07-24 | -60.97 |
| 2025-07-23 | -60.97 |
| 2025-07-22 | -59.63 |
| 2025-07-21 | -60.70 |
| 2025-07-18 | -62.04 |
| 2025-07-17 | -62.57 |
| 2025-07-16 | -61.77 |
| 2025-07-15 | -61.77 |
| 2025-07-14 | -62.30 |
| 2025-07-11 | -63.37 |
| 2025-07-10 | -62.84 |
| 2025-07-09 | -65.51 |
| 2025-07-08 | -65.51 |
| 2025-07-07 | -65.90 |
| 2025-07-04 | -65.64 |
| 2025-07-03 | -65.12 |
| 2025-07-02 | -65.64 |
| 2025-06-30 | -66.43 |
| 2025-06-27 | -65.64 |
| 2025-06-26 | -65.64 |
| 2025-06-25 | -66.16 |
| 2025-06-24 | -65.12 |
| 2025-06-23 | -65.38 |
| 2025-06-20 | -66.69 |
| 2025-06-19 | -66.16 |
| 2025-06-18 | -65.64 |
| 2025-06-17 | -65.90 |
| 2025-06-16 | -65.38 |
| 2025-06-13 | -64.85 |
| 2025-06-12 | -65.83 |
| 2025-06-11 | -66.33 |
| 2025-06-10 | -66.83 |
| 2025-06-09 | -67.33 |
| 2025-06-06 | -67.58 |
| 2025-06-05 | -67.84 |
| 2025-06-04 | -67.84 |
| 2025-06-03 | -67.84 |
| 2025-06-02 | -67.84 |
| 2025-05-30 | -67.84 |
| 2025-05-29 | -67.33 |
| 2025-05-28 | -66.58 |
| 2025-05-27 | -66.33 |
| 2025-05-26 | -68.09 |
| 2025-05-23 | -68.84 |
| 2025-05-22 | -69.85 |
| 2025-05-21 | -69.85 |
| 2025-05-20 | -69.34 |
| 2025-05-19 | -69.09 |
| 2025-05-16 | -69.85 |
| 2025-05-15 | -70.10 |
| 2025-05-14 | -69.34 |
| 2025-05-13 | -70.60 |
| 2025-05-12 | -70.60 |
| 2025-05-09 | -71.35 |
| 2025-05-08 | -71.10 |
| 2025-05-07 | -70.85 |
| 2025-05-06 | -71.35 |
| 2025-05-02 | -71.61 |
| 2025-04-30 | -70.60 |
| 2025-04-29 | -70.60 |
| 2025-04-28 | -69.85 |
| 2025-04-25 | -69.85 |
| 2025-04-24 | -70.60 |
| 2025-04-23 | -70.10 |
| 2025-04-22 | -70.85 |
| 2025-04-17 | -71.35 |
| 2025-04-16 | -71.10 |
| 2025-04-15 | -70.35 |
| 2025-04-14 | -70.10 |
| 2025-04-11 | -70.85 |
| 2025-04-10 | -70.60 |
| 2025-04-09 | -70.85 |
| 2025-04-08 | -70.60 |
| 2025-04-07 | -71.10 |
| 2025-04-03 | -68.34 |
| 2025-04-02 | -68.59 |
| 2025-04-01 | -68.59 |
| 2025-03-31 | -68.34 |
| 2025-03-28 | -70.35 |
| 2025-03-27 | -70.60 |
| 2025-03-26 | -70.60 |
| 2025-03-25 | -71.61 |
| 2025-03-24 | -71.61 |
| 2025-03-21 | -72.61 |
| 2025-03-20 | -71.35 |
| 2025-03-19 | -72.11 |
| 2025-03-18 | -72.61 |
| 2025-03-17 | -72.61 |
| 2025-03-14 | -72.86 |
| 2025-03-13 | -73.87 |
| 2025-03-12 | -73.62 |
| 2025-03-11 | -73.62 |
| 2025-03-10 | -73.62 |
| 2025-03-07 | -73.36 |
| 2025-03-06 | -73.36 |
| 2025-03-05 | -73.11 |
| 2025-03-04 | -73.62 |
| 2025-03-03 | -73.62 |
| 2025-02-28 | -73.87 |
| 2025-02-27 | -73.36 |
| 2025-02-26 | -73.62 |
| 2025-02-25 | -73.62 |
| 2025-02-24 | -73.36 |
| 2025-02-21 | -73.62 |
| 2025-02-20 | -73.87 |
| 2025-02-19 | -73.62 |
| 2025-02-18 | -73.11 |
| 2025-02-17 | -73.11 |
| 2025-02-14 | -73.11 |
| 2025-02-13 | -73.36 |
| 2025-02-12 | -72.86 |
| 2025-02-11 | -73.36 |
| 2025-02-10 | -72.86 |
| 2025-02-07 | -72.36 |
| 2025-02-06 | -71.61 |
| 2025-02-05 | -72.11 |
| 2025-02-04 | -72.11 |
| 2025-02-03 | -72.11 |
| 2025-01-28 | -71.86 |
| 2025-01-27 | -71.86 |
| 2025-01-24 | -72.11 |
| 2025-01-23 | -72.11 |
| 2025-01-22 | -72.11 |
| 2025-01-21 | -72.11 |
| 2025-01-20 | -71.61 |
| 2025-01-17 | -71.86 |
| 2025-01-16 | -71.61 |
| 2025-01-15 | -72.11 |
| 2025-01-14 | -71.86 |
| 2025-01-13 | -72.61 |
| 2025-01-10 | -72.36 |
| 2025-01-09 | -71.86 |
| 2025-01-08 | -71.35 |
| 2025-01-07 | -71.61 |
| 2025-01-06 | -71.35 |
| 2025-01-03 | -72.11 |
| 2025-01-02 | -70.35 |
| 2024-12-31 | -69.34 |
| 2024-12-30 | -70.35 |
| 2024-12-27 | -71.61 |
| 2024-12-24 | -72.61 |
| 2024-12-23 | -73.11 |
| 2024-12-20 | -73.36 |
| 2024-12-19 | -73.11 |
| 2024-12-18 | -72.61 |
| 2024-12-17 | -72.61 |
| 2024-12-16 | -72.61 |
| 2024-12-13 | -72.36 |
| 2024-12-12 | -72.36 |
| 2024-12-11 | -72.36 |
| 2024-12-10 | -72.61 |
| 2024-12-09 | -71.86 |
| 2024-12-06 | -72.61 |
| 2024-12-05 | -72.86 |
| 2024-12-04 | -71.86 |
| 2024-12-03 | -72.11 |
| 2024-12-02 | -72.36 |
| 2024-11-29 | -72.86 |
| 2024-11-28 | -73.11 |
| 2024-11-27 | -72.61 |
| 2024-11-26 | -72.86 |
| 2024-11-25 | -72.11 |
| 2024-11-22 | -71.61 |
| 2024-11-21 | -71.35 |
| 2024-11-20 | -71.35 |
| 2024-11-19 | -71.86 |
| 2024-11-18 | -71.86 |
| 2024-11-15 | -72.11 |
| 2024-11-14 | -72.11 |
| 2024-11-13 | -72.11 |
| 2024-11-12 | -71.61 |
| 2024-11-11 | -71.10 |
| 2024-11-08 | -70.60 |
| 2024-11-07 | -70.10 |
| 2024-11-06 | -70.60 |
| 2024-11-05 | -69.85 |
| 2024-11-04 | -70.35 |
| 2024-11-01 | -70.35 |
| 2024-10-31 | -70.85 |
| 2024-10-30 | -70.60 |
| 2024-10-29 | -70.35 |
| 2024-10-28 | -70.10 |
| 2024-10-25 | -70.10 |
| 2024-10-24 | -70.60 |
| 2024-10-23 | -70.10 |
| 2024-10-22 | -69.85 |
| 2024-10-21 | -70.10 |
| 2024-10-18 | -69.85 |
| 2024-10-17 | -70.85 |
| 2024-10-16 | -70.85 |
| 2024-10-15 | -70.85 |
| 2024-10-14 | -70.35 |
| 2024-10-10 | -70.60 |
| 2024-10-09 | -70.85 |
| 2024-10-08 | -70.60 |
| 2024-10-07 | -69.34 |
| 2024-10-04 | -69.34 |
| 2024-10-03 | -69.85 |
| 2024-10-02 | -69.34 |
| 2024-09-30 | -70.60 |
| 2024-09-27 | -72.11 |
| 2024-09-26 | -73.87 |
| 2024-09-25 | -75.12 |
| 2024-09-24 | -75.12 |
| 2024-09-23 | -75.88 |
| 2024-09-20 | -75.63 |
| 2024-09-19 | -75.88 |
| 2024-09-17 | -76.63 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.63 |
| 2024-09-12 | -76.63 |
| 2024-09-11 | -76.63 |
| 2024-09-10 | -76.13 |
| 2024-09-09 | -76.13 |
| 2024-09-05 | -75.12 |
| 2024-09-04 | -75.37 |
| 2024-09-03 | -75.63 |
| 2024-09-02 | -74.12 |
| 2024-08-30 | -74.62 |
| 2024-08-29 | -74.62 |
| 2024-08-28 | -74.87 |
| 2024-08-27 | -74.87 |
| 2024-08-26 | -76.38 |
| 2024-08-23 | -76.63 |
| 2024-08-22 | -76.38 |
| 2024-08-21 | -76.38 |
| 2024-08-20 | -76.38 |
| 2024-08-19 | -76.38 |
| 2024-08-16 | -76.38 |
| 2024-08-15 | -76.13 |
| 2024-08-14 | -76.38 |
| 2024-08-13 | -77.13 |
| 2024-08-12 | -76.63 |
| 2024-08-09 | -76.88 |
| 2024-08-08 | -77.13 |
| 2024-08-07 | -76.38 |
| 2024-08-06 | -76.38 |
| 2024-08-05 | -76.63 |
| 2024-08-02 | -75.63 |
| 2024-08-01 | -75.63 |
| 2024-07-31 | -75.63 |
| 2024-07-30 | -76.13 |
| 2024-07-29 | -75.63 |
| 2024-07-26 | -75.63 |
| 2024-07-25 | -75.88 |
| 2024-07-24 | -75.12 |
| 2024-07-23 | -74.87 |
| 2024-07-22 | -74.37 |
| 2024-07-19 | -74.62 |
| 2024-07-18 | -73.87 |
| 2024-07-17 | -73.87 |
| 2024-07-16 | -73.11 |
| 2024-07-15 | -72.61 |
| 2024-07-12 | -72.11 |
| 2024-07-11 | -73.36 |
| 2024-07-10 | -74.37 |
| 2024-07-09 | -74.37 |
| 2024-07-08 | -74.12 |
| 2024-07-05 | -74.12 |
| 2024-07-04 | -73.62 |
| 2024-07-03 | -73.87 |
| 2024-07-02 | -74.37 |
| 2024-06-28 | -74.87 |
| 2024-06-27 | -76.88 |
| 2024-06-26 | -76.38 |
| 2024-06-25 | -78.14 |
| 2024-06-24 | -78.39 |
| 2024-06-21 | -77.89 |
| 2024-06-20 | -77.38 |
| 2024-06-19 | -77.13 |
| 2024-06-18 | -77.13 |
| 2024-06-17 | -77.38 |
| 2024-06-14 | -77.13 |
| 2024-06-13 | -77.38 |
| 2024-06-12 | -77.36 |
| 2024-06-11 | -77.60 |
| 2024-06-07 | -77.12 |
| 2024-06-06 | -77.36 |
| 2024-06-05 | -76.89 |
| 2024-06-04 | -76.89 |
| 2024-06-03 | -76.89 |
| 2024-05-31 | -76.89 |
| 2024-05-30 | -76.65 |
| 2024-05-29 | -76.65 |
| 2024-05-28 | -75.69 |
| 2024-05-27 | -76.41 |
| 2024-05-24 | -76.89 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -75.93 |
| 2024-05-21 | -76.17 |
| 2024-05-20 | -75.93 |
| 2024-05-17 | -75.69 |
| 2024-05-16 | -76.17 |
| 2024-05-14 | -76.17 |
| 2024-05-13 | -75.69 |
| 2024-05-10 | -76.65 |
| 2024-05-09 | -76.65 |
| 2024-05-08 | -79.03 |
| 2024-05-07 | -78.79 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -78.79 |
| 2024-05-02 | -79.03 |
| 2024-04-30 | -79.27 |
| 2024-04-29 | -79.03 |
| 2024-04-26 | -79.03 |
| 2024-04-25 | -79.75 |
| 2024-04-24 | -80.70 |
| 2024-04-23 | -80.94 |
| 2024-04-22 | -80.70 |
| 2024-04-19 | -80.46 |
| 2024-04-18 | -80.70 |
| 2024-04-17 | -80.70 |
| 2024-04-16 | -80.94 |
| 2024-04-15 | -80.46 |
| 2024-04-12 | -80.46 |
| 2024-04-11 | -79.98 |
| 2024-04-10 | -80.22 |
| 2024-04-09 | -79.98 |
| 2024-04-08 | -80.46 |
| 2024-04-05 | -80.70 |
| 2024-04-03 | -79.98 |
| 2024-04-02 | -79.98 |
| 2024-03-28 | -80.46 |
| 2024-03-27 | -80.46 |
| 2024-03-26 | -80.22 |
| 2024-03-25 | -80.46 |
| 2024-03-22 | -79.98 |
| 2024-03-21 | -79.27 |
| 2024-03-20 | -79.75 |
| 2024-03-19 | -79.51 |
| 2024-03-18 | -79.75 |
| 2024-03-15 | -79.51 |
| 2024-03-14 | -79.98 |
| 2024-03-13 | -79.51 |
| 2024-03-12 | -79.75 |
| 2024-03-11 | -79.98 |
| 2024-03-08 | -80.70 |
| 2024-03-07 | -80.46 |
| 2024-03-06 | -80.94 |
| 2024-03-05 | -80.70 |
| 2024-03-04 | -80.46 |
| 2024-03-01 | -80.22 |
| 2024-02-29 | -80.70 |
| 2024-02-28 | -80.46 |
| 2024-02-27 | -80.46 |
| 2024-02-26 | -80.46 |
| 2024-02-23 | -80.46 |
| 2024-02-22 | -80.22 |
| 2024-02-21 | -80.46 |
| 2024-02-20 | -80.46 |
| 2024-02-19 | -80.94 |
| 2024-02-16 | -81.17 |
| 2024-02-15 | -81.89 |
| 2024-02-14 | -81.41 |
| 2024-02-09 | -81.65 |
| 2024-02-08 | -80.94 |
| 2024-02-07 | -81.41 |
| 2024-02-06 | -81.41 |
| 2024-02-05 | -82.13 |
| 2024-02-02 | -81.65 |
| 2024-02-01 | -81.41 |
| 2024-01-31 | -79.51 |
| 2024-01-30 | -79.51 |
| 2024-01-29 | -78.79 |
| 2024-01-26 | -79.75 |
| 2024-01-25 | -79.98 |
| 2024-01-24 | -80.46 |
| 2024-01-23 | -80.94 |
| 2024-01-22 | -81.17 |
| 2024-01-19 | -80.46 |
| 2024-01-18 | -80.22 |
| 2024-01-17 | -80.22 |
| 2024-01-16 | -79.51 |
| 2024-01-15 | -79.27 |
| 2024-01-12 | -79.03 |
| 2024-01-11 | -79.03 |
| 2024-01-10 | -79.27 |
| 2024-01-09 | -79.03 |
| 2024-01-08 | -79.03 |
| 2024-01-05 | -78.55 |
| 2024-01-04 | -78.79 |
| 2024-01-03 | -78.32 |
| 2024-01-02 | -78.55 |
| 2023-12-29 | -78.32 |
| 2023-12-28 | -78.79 |
| 2023-12-27 | -79.98 |
| 2023-12-22 | -79.98 |
| 2023-12-21 | -79.51 |
| 2023-12-20 | -79.75 |
| 2023-12-19 | -79.27 |
| 2023-12-18 | -79.75 |
| 2023-12-15 | -79.51 |
| 2023-12-14 | -79.98 |
| 2023-12-13 | -80.22 |
| 2023-12-12 | -79.75 |
| 2023-12-11 | -79.27 |
| 2023-12-08 | -79.27 |
| 2023-12-07 | -79.03 |
| 2023-12-06 | -79.27 |
| 2023-12-05 | -79.27 |
| 2023-12-04 | -79.75 |
| 2023-12-01 | -79.27 |
| 2023-11-30 | -79.27 |
| 2023-11-29 | -79.27 |
| 2023-11-28 | -78.79 |
| 2023-11-27 | -78.79 |
| 2023-11-24 | -78.79 |
| 2023-11-23 | -78.55 |
| 2023-11-22 | -78.79 |
| 2023-11-21 | -79.27 |
| 2023-11-20 | -79.27 |
| 2023-11-17 | -79.03 |
| 2023-11-16 | -79.27 |
| 2023-11-15 | -79.03 |
| 2023-11-14 | -79.27 |
| 2023-11-13 | -79.27 |
| 2023-11-10 | -79.27 |
| 2023-11-09 | -79.03 |
| 2023-11-08 | -78.79 |
| 2023-11-07 | -78.55 |
| 2023-11-06 | -78.32 |
| 2023-11-03 | -78.79 |
| 2023-11-02 | -78.79 |
| 2023-11-01 | -78.55 |
| 2023-10-31 | -78.79 |
| 2023-10-30 | -78.32 |
| 2023-10-27 | -78.55 |
| 2023-10-26 | -78.79 |
| 2023-10-25 | -78.79 |
| 2023-10-24 | -78.55 |
| 2023-10-20 | -78.55 |
| 2023-10-19 | -78.55 |
| 2023-10-18 | -77.84 |
| 2023-10-17 | -78.08 |
| 2023-10-16 | -78.32 |
| 2023-10-13 | -78.08 |
| 2023-10-12 | -77.84 |
| 2023-10-11 | -78.32 |
| 2023-10-10 | -78.32 |
| 2023-10-09 | -78.32 |
| 2023-10-06 | -78.55 |
| 2023-10-05 | -79.03 |
| 2023-10-04 | -78.79 |
| 2023-10-03 | -78.55 |
| 2023-09-29 | -78.08 |
| 2023-09-28 | -78.55 |
| 2023-09-27 | -78.08 |
| 2023-09-26 | -78.08 |
| 2023-09-25 | -77.84 |
| 2023-09-22 | -77.84 |
| 2023-09-21 | -78.08 |
| 2023-09-20 | -77.36 |
| 2023-09-19 | -77.36 |
| 2023-09-18 | -77.36 |
| 2023-09-15 | -77.60 |
| 2023-09-14 | -77.36 |
| 2023-09-13 | -77.36 |
| 2023-09-12 | -77.12 |
| 2023-09-11 | -77.12 |
| 2023-09-07 | -77.12 |
| 2023-09-06 | -76.89 |
| 2023-09-05 | -76.41 |
| 2023-09-04 | -76.41 |
| 2023-08-31 | -77.12 |
| 2023-08-30 | -76.89 |
| 2023-08-29 | -76.65 |
| 2023-08-28 | -77.12 |
| 2023-08-25 | -77.12 |
| 2023-08-24 | -76.89 |
| 2023-08-23 | -77.12 |
| 2023-08-22 | -77.36 |
| 2023-08-21 | -77.36 |
| 2023-08-18 | -76.89 |
| 2023-08-17 | -76.89 |
| 2023-08-16 | -76.65 |
| 2023-08-15 | -75.69 |
| 2023-08-14 | -75.93 |
| 2023-08-11 | -75.69 |
| 2023-08-10 | -75.22 |
| 2023-08-09 | -75.93 |
| 2023-08-08 | -75.69 |
| 2023-08-07 | -75.69 |
| 2023-08-04 | -75.93 |
| 2023-08-03 | -75.46 |
| 2023-08-02 | -75.69 |
| 2023-08-01 | -74.98 |
| 2023-07-31 | -74.98 |
| 2023-07-28 | -75.46 |
| 2023-07-27 | -75.46 |
| 2023-07-26 | -75.46 |
| 2023-07-25 | -75.22 |
| 2023-07-24 | -75.69 |
| 2023-07-21 | -75.69 |
| 2023-07-20 | -75.69 |
| 2023-07-19 | -76.89 |
| 2023-07-18 | -76.89 |
| 2023-07-14 | -76.89 |
| 2023-07-13 | -77.12 |
| 2023-07-12 | -77.36 |
| 2023-07-11 | -77.12 |
| 2023-07-10 | -76.89 |
| 2023-07-07 | -77.84 |
| 2023-07-06 | -77.60 |
| 2023-07-05 | -77.36 |
| 2023-07-04 | -77.36 |
| 2023-07-03 | -76.89 |
| 2023-06-30 | -77.36 |
| 2023-06-29 | -77.60 |
| 2023-06-28 | -77.84 |
| 2023-06-27 | -77.84 |
| 2023-06-26 | -78.32 |
| 2023-06-23 | -78.55 |
| 2023-06-21 | -77.42 |
| 2023-06-20 | -77.19 |
| 2023-06-19 | -76.75 |
| 2023-06-16 | -76.08 |
| 2023-06-15 | -76.30 |
| 2023-06-14 | -76.08 |
| 2023-06-13 | -76.30 |
| 2023-06-12 | -76.08 |
| 2023-06-09 | -76.30 |
| 2023-06-08 | -76.30 |
| 2023-06-07 | -76.08 |
| 2023-06-06 | -76.30 |
| 2023-06-05 | -75.63 |
| 2023-06-02 | -76.08 |
| 2023-06-01 | -77.19 |
| 2023-05-31 | -76.52 |
| 2023-05-30 | -76.30 |
| 2023-05-29 | -77.19 |
| 2023-05-25 | -76.30 |
| 2023-05-24 | -76.08 |
| 2023-05-23 | -75.63 |
| 2023-05-22 | -75.40 |
| 2023-05-19 | -76.08 |
| 2023-05-18 | -75.18 |
| 2023-05-17 | -76.75 |
| 2023-05-16 | -76.30 |
| 2023-05-15 | -76.30 |
| 2023-05-12 | -76.08 |
| 2023-05-11 | -74.96 |
| 2023-05-10 | -74.06 |
| 2023-05-09 | -74.96 |
| 2023-05-08 | -73.84 |
| 2023-05-05 | -75.40 |
| 2023-05-04 | -77.42 |
| 2023-05-03 | -77.86 |
| 2023-05-02 | -77.64 |
| 2023-04-28 | -77.86 |
| 2023-04-27 | -78.53 |
| 2023-04-26 | -78.76 |
| 2023-04-25 | -78.76 |
| 2023-04-24 | -78.31 |
| 2023-04-21 | -78.31 |
| 2023-04-20 | -78.09 |
| 2023-04-19 | -77.86 |
| 2023-04-18 | -77.42 |
| 2023-04-17 | -77.42 |
| 2023-04-14 | -77.64 |
| 2023-04-13 | -78.09 |
| 2023-04-12 | -78.31 |
| 2023-04-11 | -78.09 |
| 2023-04-06 | -78.31 |
| 2023-04-04 | -78.31 |
| 2023-04-03 | -78.31 |
| 2023-03-31 | -77.86 |
| 2023-03-30 | -78.09 |
| 2023-03-29 | -78.09 |
| 2023-03-28 | -77.64 |
| 2023-03-27 | -77.19 |
| 2023-03-24 | -77.64 |
| 2023-03-23 | -77.42 |
| 2023-03-22 | -77.64 |
| 2023-03-21 | -78.09 |
| 2023-03-20 | -78.09 |
| 2023-03-17 | -77.64 |
| 2023-03-16 | -78.53 |
| 2023-03-15 | -78.09 |
| 2023-03-14 | -78.53 |
| 2023-03-13 | -78.09 |
| 2023-03-10 | -78.31 |
| 2023-03-09 | -77.42 |
| 2023-03-08 | -76.97 |
| 2023-03-07 | -76.75 |
| 2023-03-06 | -77.19 |
| 2023-03-03 | -77.42 |
| 2023-03-02 | -77.64 |
| 2023-03-01 | -77.86 |
| 2023-02-28 | -78.76 |
| 2023-02-27 | -78.53 |
| 2023-02-24 | -78.31 |
| 2023-02-23 | -77.64 |
| 2023-02-22 | -78.09 |
| 2023-02-21 | -77.64 |
| 2023-02-20 | -77.86 |
| 2023-02-17 | -78.09 |
| 2023-02-16 | -77.42 |
| 2023-02-15 | -77.64 |
| 2023-02-14 | -77.42 |
| 2023-02-13 | -76.97 |
| 2023-02-10 | -76.97 |
| 2023-02-09 | -76.97 |
| 2023-02-08 | -76.97 |
| 2023-02-07 | -76.52 |
| 2023-02-06 | -76.97 |
| 2023-02-03 | -76.30 |
| 2023-02-02 | -75.85 |
| 2023-02-01 | -75.40 |
| 2023-01-31 | -75.85 |
| 2023-01-30 | -76.52 |
| 2023-01-27 | -75.63 |
| 2023-01-26 | -76.75 |
| 2023-01-20 | -77.42 |
| 2023-01-19 | -77.42 |
| 2023-01-18 | -77.19 |
| 2023-01-17 | -77.19 |
| 2023-01-16 | -77.19 |
| 2023-01-13 | -78.31 |
| 2023-01-12 | -78.53 |
| 2023-01-11 | -78.53 |
| 2023-01-10 | -78.53 |
| 2023-01-09 | -78.31 |
| 2023-01-06 | -78.53 |
| 2023-01-05 | -78.31 |
| 2023-01-04 | -78.76 |
| 2023-01-03 | -78.76 |
| 2022-12-30 | -78.76 |
| 2022-12-29 | -79.21 |
| 2022-12-28 | -78.76 |
| 2022-12-23 | -79.43 |
| 2022-12-22 | -79.65 |
| 2022-12-21 | -79.65 |
| 2022-12-20 | -79.65 |
| 2022-12-19 | -78.76 |
| 2022-12-16 | -79.21 |
| 2022-12-15 | -78.53 |
| 2022-12-14 | -78.76 |
| 2022-12-13 | -78.53 |
| 2022-12-12 | -78.53 |
| 2022-12-09 | -78.31 |
| 2022-12-08 | -78.76 |
| 2022-12-07 | -79.21 |
| 2022-12-06 | -78.31 |
| 2022-12-05 | -78.76 |
| 2022-12-02 | -79.21 |
| 2022-12-01 | -78.98 |
| 2022-11-30 | -78.98 |
| 2022-11-29 | -79.21 |
| 2022-11-28 | -79.88 |
| 2022-11-25 | -79.65 |
| 2022-11-24 | -79.88 |
| 2022-11-23 | -79.88 |
| 2022-11-22 | -80.55 |
| 2022-11-21 | -80.32 |
| 2022-11-18 | -80.10 |
| 2022-11-17 | -79.88 |
| 2022-11-16 | -79.88 |
| 2022-11-15 | -78.98 |
| 2022-11-14 | -79.43 |
| 2022-11-11 | -80.10 |
| 2022-11-10 | -80.77 |
| 2022-11-09 | -80.55 |
| 2022-11-08 | -80.32 |
| 2022-11-07 | -80.32 |
| 2022-11-04 | -80.77 |
| 2022-11-03 | -81.67 |
| 2022-11-02 | -80.99 |
| 2022-11-01 | -82.11 |
| 2022-10-31 | -82.56 |
| 2022-10-28 | -82.11 |
| 2022-10-27 | -80.77 |
| 2022-10-26 | -81.22 |
| 2022-10-25 | -82.11 |
| 2022-10-24 | -82.11 |
| 2022-10-21 | -80.77 |
| 2022-10-20 | -80.77 |
| 2022-10-19 | -80.32 |
| 2022-10-18 | -80.10 |
| 2022-10-17 | -80.32 |
| 2022-10-14 | -80.99 |
| 2022-10-13 | -81.22 |
| 2022-10-12 | -80.99 |
| 2022-10-11 | -80.99 |
| 2022-10-10 | -81.22 |
| 2022-10-07 | -80.10 |
| 2022-10-06 | -79.88 |
| 2022-10-05 | -79.43 |
| 2022-10-03 | -80.32 |
| 2022-09-30 | -80.32 |
| 2022-09-29 | -80.32 |
| 2022-09-28 | -80.77 |
| 2022-09-27 | -79.65 |
| 2022-09-26 | -79.88 |
| 2022-09-23 | -79.21 |
| 2022-09-22 | -79.21 |
| 2022-09-21 | -78.76 |
| 2022-09-20 | -78.53 |
| 2022-09-19 | -78.09 |
| 2022-09-16 | -77.64 |
| 2022-09-15 | -76.97 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -76.75 |
| 2022-09-09 | -77.19 |
| 2022-09-08 | -76.97 |
| 2022-09-07 | -76.97 |
| 2022-09-06 | -76.75 |
| 2022-09-05 | -76.97 |
| 2022-09-02 | -76.52 |
| 2022-09-01 | -76.30 |
| 2022-08-31 | -76.30 |
| 2022-08-30 | -76.30 |
| 2022-08-29 | -75.63 |
| 2022-08-26 | -75.40 |
| 2022-08-25 | -76.75 |
| 2022-08-24 | -76.97 |
| 2022-08-23 | -76.75 |
| 2022-08-22 | -76.75 |
| 2022-08-19 | -76.30 |
| 2022-08-18 | -76.75 |
| 2022-08-17 | -76.30 |
| 2022-08-16 | -76.30 |
| 2022-08-15 | -76.30 |
| 2022-08-12 | -75.85 |
| 2022-08-11 | -76.75 |
| 2022-08-10 | -76.75 |
| 2022-08-09 | -76.52 |
| 2022-08-08 | -76.52 |
| 2022-08-05 | -76.52 |
| 2022-08-04 | -76.97 |
| 2022-08-03 | -77.42 |
| 2022-08-02 | -77.42 |
| 2022-08-01 | -76.75 |
| 2022-07-29 | -75.85 |
| 2022-07-28 | -75.85 |
| 2022-07-27 | -75.85 |
| 2022-07-26 | -75.63 |
| 2022-07-25 | -75.63 |
| 2022-07-22 | -75.85 |
| 2022-07-21 | -75.18 |
| 2022-07-20 | -75.63 |
| 2022-07-19 | -75.85 |
| 2022-07-18 | -75.85 |
| 2022-07-15 | -76.75 |
| 2022-07-14 | -75.63 |
| 2022-07-13 | -76.52 |
| 2022-07-12 | -76.30 |
| 2022-07-11 | -75.63 |
| 2022-07-08 | -75.85 |
| 2022-07-07 | -76.08 |
| 2022-07-06 | -75.63 |
| 2022-07-05 | -74.96 |
| 2022-07-04 | -74.96 |
| 2022-06-30 | -74.29 |
| 2022-06-29 | -74.06 |
| 2022-06-28 | -74.06 |
| 2022-06-27 | -74.06 |
| 2022-06-24 | -75.18 |
| 2022-06-23 | -74.96 |
| 2022-06-22 | -73.62 |
| 2022-06-21 | -73.01 |
| 2022-06-20 | -73.65 |
| 2022-06-17 | -73.65 |
| 2022-06-16 | -74.08 |
| 2022-06-15 | -73.22 |
| 2022-06-14 | -73.44 |
| 2022-06-13 | -73.22 |
| 2022-06-10 | -73.01 |
| 2022-06-09 | -72.79 |
| 2022-06-08 | -72.58 |
| 2022-06-07 | -72.79 |
| 2022-06-06 | -71.94 |
| 2022-06-02 | -72.37 |
| 2022-06-01 | -72.15 |
| 2022-05-31 | -73.01 |
| 2022-05-30 | -73.22 |
| 2022-05-27 | -73.01 |
| 2022-05-26 | -73.01 |
| 2022-05-25 | -72.79 |
| 2022-05-24 | -73.01 |
| 2022-05-23 | -72.37 |
| 2022-05-20 | -72.37 |
| 2022-05-19 | -72.58 |
| 2022-05-18 | -71.94 |
| 2022-05-17 | -72.15 |
| 2022-05-16 | -72.58 |
| 2022-05-13 | -73.22 |
| 2022-05-12 | -74.08 |
| 2022-05-11 | -72.79 |
| 2022-05-10 | -73.01 |
| 2022-05-06 | -71.72 |
| 2022-05-05 | -71.08 |
| 2022-05-04 | -70.44 |
| 2022-05-03 | -72.15 |
| 2022-04-29 | -71.72 |
| 2022-04-28 | -72.58 |
| 2022-04-27 | -73.44 |
| 2022-04-26 | -73.86 |
| 2022-04-25 | -74.51 |
| 2022-04-22 | -73.22 |
| 2022-04-21 | -72.79 |
| 2022-04-20 | -72.15 |
| 2022-04-19 | -70.44 |
| 2022-04-14 | -70.22 |
| 2022-04-13 | -71.08 |
| 2022-04-12 | -71.94 |
| 2022-04-11 | -71.29 |
| 2022-04-08 | -70.65 |
| 2022-04-07 | -72.58 |
| 2022-04-06 | -71.51 |
| 2022-04-04 | -71.08 |
| 2022-04-01 | -71.51 |
| 2022-03-31 | -71.51 |
| 2022-03-30 | -70.65 |
| 2022-03-29 | -70.22 |
| 2022-03-28 | -71.08 |
| 2022-03-25 | -72.37 |
| 2022-03-24 | -72.37 |
| 2022-03-23 | -73.22 |
| 2022-03-22 | -72.15 |
| 2022-03-21 | -74.94 |
| 2022-03-18 | -75.58 |
| 2022-03-17 | -76.86 |
| 2022-03-16 | -77.72 |
| 2022-03-15 | -79.43 |
| 2022-03-14 | -77.72 |
| 2022-03-11 | -75.36 |
| 2022-03-10 | -74.94 |
| 2022-03-09 | -74.72 |
| 2022-03-08 | -74.72 |
| 2022-03-07 | -73.01 |
| 2022-03-04 | -74.08 |
| 2022-03-03 | -74.51 |
| 2022-03-02 | -76.44 |
| 2022-03-01 | -76.22 |
| 2022-02-28 | -76.01 |
| 2022-02-25 | -76.01 |
| 2022-02-24 | -75.36 |
| 2022-02-23 | -75.15 |
| 2022-02-22 | -75.79 |
| 2022-02-21 | -75.79 |
| 2022-02-18 | -75.58 |
| 2022-02-17 | -75.58 |
| 2022-02-16 | -75.36 |
| 2022-02-15 | -76.44 |
| 2022-02-14 | -75.36 |
| 2022-02-11 | -75.58 |
| 2022-02-10 | -76.44 |
| 2022-02-09 | -76.44 |
| 2022-02-08 | -77.08 |
| 2022-02-07 | -77.08 |
| 2022-02-04 | -77.29 |
| 2022-01-31 | -77.72 |
| 2022-01-28 | -78.15 |
| 2022-01-27 | -77.72 |
| 2022-01-26 | -77.29 |
| 2022-01-25 | -77.08 |
| 2022-01-24 | -75.58 |
| 2022-01-21 | -74.94 |
| 2022-01-20 | -74.29 |
| 2022-01-19 | -74.51 |
| 2022-01-18 | -74.72 |
| 2022-01-17 | -74.94 |
| 2022-01-14 | -74.29 |
| 2022-01-13 | -74.29 |
| 2022-01-12 | -73.86 |
| 2022-01-11 | -73.65 |
| 2022-01-10 | -74.08 |
| 2022-01-07 | -74.29 |
| 2022-01-06 | -74.72 |
| 2022-01-05 | -73.65 |
| 2022-01-04 | -74.29 |
| 2022-01-03 | -73.22 |
| 2021-12-31 | -74.94 |
| 2021-12-30 | -75.58 |
| 2021-12-29 | -76.01 |
| 2021-12-28 | -76.01 |
| 2021-12-24 | -76.22 |
| 2021-12-23 | -76.01 |
| 2021-12-22 | -76.22 |
| 2021-12-21 | -76.44 |
| 2021-12-20 | -76.65 |
| 2021-12-17 | -75.58 |
| 2021-12-16 | -76.22 |
| 2021-12-15 | -77.08 |
| 2021-12-14 | -77.08 |
| 2021-12-13 | -75.58 |
| 2021-12-10 | -76.01 |
| 2021-12-09 | -75.15 |
| 2021-12-08 | -75.36 |
| 2021-12-07 | -75.36 |
| 2021-12-06 | -75.58 |
| 2021-12-03 | -75.15 |
| 2021-12-02 | -75.36 |
| 2021-12-01 | -75.58 |
| 2021-11-30 | -75.36 |
| 2021-11-29 | -75.15 |
| 2021-11-26 | -75.58 |
| 2021-11-25 | -74.51 |
| 2021-11-24 | -73.86 |
| 2021-11-23 | -74.29 |
| 2021-11-22 | -74.29 |
| 2021-11-19 | -73.65 |
| 2021-11-18 | -74.51 |
| 2021-11-17 | -74.72 |
| 2021-11-16 | -74.94 |
| 2021-11-15 | -75.15 |
| 2021-11-12 | -73.86 |
| 2021-11-11 | -74.72 |
| 2021-11-10 | -74.51 |
| 2021-11-09 | -74.94 |
| 2021-11-08 | -75.15 |
| 2021-11-05 | -76.01 |
| 2021-11-04 | -75.36 |
| 2021-11-03 | -75.15 |
| 2021-11-02 | -75.15 |
| 2021-11-01 | -74.29 |
| 2021-10-29 | -73.86 |
| 2021-10-28 | -74.72 |
| 2021-10-27 | -74.08 |
| 2021-10-26 | -73.01 |
| 2021-10-25 | -72.37 |
| 2021-10-22 | -72.79 |
| 2021-10-21 | -72.79 |
| 2021-10-20 | -72.37 |
| 2021-10-19 | -72.15 |
| 2021-10-18 | -72.79 |
| 2021-10-15 | -72.58 |
| 2021-10-12 | -72.15 |
| 2021-10-11 | -71.29 |
| 2021-10-08 | -70.87 |
| 2021-10-07 | -70.44 |
| 2021-10-06 | -70.44 |
| 2021-10-05 | -69.15 |
| 2021-10-04 | -69.58 |
| 2021-09-30 | -71.29 |
| 2021-09-29 | -70.65 |
| 2021-09-28 | -70.22 |
| 2021-09-27 | -70.87 |
| 2021-09-24 | -71.29 |
| 2021-09-23 | -68.72 |
| 2021-09-21 | -69.79 |
| 2021-09-20 | -70.44 |
| 2021-09-17 | -68.29 |
| 2021-09-16 | -67.87 |
| 2021-09-15 | -65.51 |
| 2021-09-14 | -65.30 |
| 2021-09-13 | -63.15 |
| 2021-09-10 | -64.65 |
| 2021-09-09 | -65.30 |
| 2021-09-08 | -66.80 |
| 2021-09-07 | -67.44 |
| 2021-09-06 | -67.65 |
| 2021-09-03 | -66.80 |
| 2021-09-02 | -66.58 |
| 2021-09-01 | -67.65 |
| 2021-08-31 | -65.94 |
| 2021-08-30 | -68.51 |
| 2021-08-27 | -68.51 |
| 2021-08-26 | -68.29 |
| 2021-08-25 | -68.51 |
| 2021-08-24 | -66.80 |
| 2021-08-23 | -65.72 |
| 2021-08-20 | -68.94 |
| 2021-08-19 | -68.29 |
| 2021-08-18 | -67.65 |
| 2021-08-17 | -66.80 |
| 2021-08-16 | -65.08 |
| 2021-08-13 | -64.22 |
| 2021-08-12 | -66.15 |
| 2021-08-11 | -67.65 |
| 2021-08-10 | -66.58 |
| 2021-08-09 | -68.51 |
| 2021-08-06 | -66.80 |
| 2021-08-05 | -66.37 |
| 2021-08-04 | -66.80 |
| 2021-08-03 | -67.65 |
| 2021-08-02 | -68.72 |
| 2021-07-30 | -71.08 |
| 2021-07-29 | -71.29 |
| 2021-07-28 | -72.58 |
| 2021-07-27 | -74.51 |
| 2021-07-26 | -72.58 |
| 2021-07-23 | -70.22 |
| 2021-07-22 | -71.94 |
| 2021-07-21 | -72.15 |
| 2021-07-20 | -71.29 |
| 2021-07-19 | -71.72 |
| 2021-07-16 | -70.44 |
| 2021-07-15 | -69.58 |
| 2021-07-14 | -69.37 |
| 2021-07-13 | -67.87 |
| 2021-07-12 | -69.58 |
| 2021-07-09 | -71.51 |
| 2021-07-08 | -71.51 |
| 2021-07-07 | -71.08 |
| 2021-07-06 | -72.58 |
| 2021-07-05 | -75.58 |
| 2021-07-02 | -76.86 |
| 2021-06-30 | -76.01 |
| 2021-06-29 | -76.01 |
| 2021-06-28 | -75.58 |
| 2021-06-25 | -75.15 |
| 2021-06-24 | -75.79 |
| 2021-06-23 | -76.65 |
| 2021-06-22 | -76.65 |
| 2021-06-21 | -77.29 |
| 2021-06-18 | -76.86 |
| 2021-06-17 | -76.01 |
| 2021-06-16 | -76.22 |
| 2021-06-15 | -74.94 |
| 2021-06-11 | -75.15 |
| 2021-06-10 | -75.36 |
| 2021-06-09 | -76.06 |
| 2021-06-08 | -76.27 |
| 2021-06-07 | -75.86 |
| 2021-06-04 | -76.90 |
| 2021-06-03 | -77.31 |
| 2021-06-02 | -77.52 |
| 2021-06-01 | -77.52 |
| 2021-05-31 | -78.35 |
| 2021-05-28 | -77.94 |
| 2021-05-27 | -78.35 |
| 2021-05-26 | -77.94 |
| 2021-05-25 | -78.35 |
| 2021-05-24 | -78.15 |
| 2021-05-21 | -77.94 |
| 2021-05-20 | -78.15 |
| 2021-05-18 | -77.73 |
| 2021-05-17 | -77.73 |
| 2021-05-14 | -77.94 |
| 2021-05-13 | -76.48 |
| 2021-05-12 | -75.23 |
| 2021-05-11 | -77.31 |
| 2021-05-10 | -76.69 |
| 2021-05-07 | -79.81 |
| 2021-05-06 | -79.19 |
| 2021-05-05 | -78.98 |
| 2021-05-04 | -78.77 |
| 2021-05-03 | -79.60 |
| 2021-04-30 | -78.98 |
| 2021-04-29 | -77.94 |
| 2021-04-28 | -77.52 |
| 2021-04-27 | -77.52 |
| 2021-04-26 | -77.94 |
| 2021-04-23 | -77.31 |
| 2021-04-22 | -76.90 |
| 2021-04-21 | -77.73 |
| 2021-04-20 | -77.52 |
| 2021-04-19 | -76.69 |
| 2021-04-16 | -76.69 |
| 2021-04-15 | -77.73 |
| 2021-04-14 | -77.31 |
| 2021-04-13 | -77.94 |
| 2021-04-12 | -78.77 |
| 2021-04-09 | -78.98 |
| 2021-04-08 | -78.56 |
| 2021-04-07 | -78.98 |
| 2021-04-01 | -78.15 |
| 2021-03-31 | -79.19 |
| 2021-03-30 | -78.77 |
| 2021-03-29 | -78.35 |
| 2021-03-26 | -78.35 |
| 2021-03-25 | -78.35 |
| 2021-03-24 | -78.77 |
| 2021-03-23 | -77.31 |
| 2021-03-22 | -75.44 |
| 2021-03-19 | -75.44 |
| 2021-03-18 | -75.02 |
| 2021-03-17 | -76.48 |
| 2021-03-16 | -76.27 |
| 2021-03-15 | -76.90 |
| 2021-03-12 | -76.06 |
| 2021-03-11 | -76.06 |
| 2021-03-10 | -76.48 |
| 2021-03-09 | -76.90 |
| 2021-03-08 | -76.27 |
| 2021-03-05 | -75.02 |
| 2021-03-04 | -75.44 |
| 2021-03-03 | -74.61 |
| 2021-03-02 | -75.23 |
| 2021-03-01 | -73.36 |
| 2021-02-26 | -76.48 |
| 2021-02-25 | -74.40 |
| 2021-02-24 | -73.98 |
| 2021-02-23 | -75.02 |
| 2021-02-22 | -75.02 |
| 2021-02-19 | -73.36 |
| 2021-02-18 | -76.06 |
| 2021-02-17 | -76.27 |
| 2021-02-16 | -75.65 |
| 2021-02-11 | -76.48 |
| 2021-02-10 | -76.48 |
| 2021-02-09 | -76.27 |
| 2021-02-08 | -78.77 |
| 2021-02-05 | -80.02 |
| 2021-02-04 | -79.19 |
| 2021-02-03 | -79.39 |
| 2021-02-02 | -80.44 |
| 2021-02-01 | -80.64 |
| 2021-01-29 | -80.64 |
| 2021-01-28 | -80.02 |
| 2021-01-27 | -80.23 |
| 2021-01-26 | -79.60 |
| 2021-01-25 | -80.23 |
| 2021-01-22 | -79.81 |
| 2021-01-21 | -78.35 |
| 2021-01-20 | -79.39 |
| 2021-01-19 | -80.02 |
| 2021-01-18 | -80.44 |
| 2021-01-15 | -82.52 |
| 2021-01-14 | -82.72 |
| 2021-01-13 | -84.18 |
| 2021-01-12 | -84.39 |
| 2021-01-11 | -85.22 |
| 2021-01-08 | -85.22 |
| 2021-01-07 | -84.39 |
| 2021-01-06 | -84.18 |
| 2021-01-05 | -84.18 |
| 2021-01-04 | -84.18 |
| 2020-12-31 | -84.18 |
| 2020-12-30 | -84.39 |
| 2020-12-29 | -84.18 |
| 2020-12-28 | -84.18 |
| 2020-12-24 | -83.97 |
| 2020-12-23 | -84.18 |
| 2020-12-22 | -84.39 |
| 2020-12-21 | -83.97 |
| 2020-12-18 | -84.18 |
| 2020-12-17 | -84.18 |
| 2020-12-16 | -83.97 |
| 2020-12-15 | -84.60 |
| 2020-12-14 | -85.01 |
| 2020-12-11 | -85.01 |
| 2020-12-10 | -85.22 |
| 2020-12-09 | -84.81 |
| 2020-12-08 | -84.81 |
| 2020-12-07 | -84.60 |
| 2020-12-04 | -83.97 |
| 2020-12-03 | -83.77 |
| 2020-12-02 | -83.97 |
| 2020-12-01 | -83.77 |
| 2020-11-30 | -84.18 |
| 2020-11-27 | -83.97 |
| 2020-11-26 | -83.35 |
| 2020-11-25 | -83.14 |
| 2020-11-24 | -83.77 |
| 2020-11-23 | -83.97 |
| 2020-11-20 | -83.77 |
| 2020-11-19 | -83.77 |
| 2020-11-18 | -83.56 |
| 2020-11-17 | -83.97 |
| 2020-11-16 | -84.39 |
| 2020-11-13 | -84.18 |
| 2020-11-12 | -83.97 |
| 2020-11-11 | -84.81 |
| 2020-11-10 | -85.22 |
| 2020-11-09 | -85.43 |
| 2020-11-06 | -85.43 |
| 2020-11-05 | -85.43 |
| 2020-11-04 | -85.43 |
| 2020-11-03 | -85.43 |
| 2020-11-02 | -85.85 |
| 2020-10-30 | -85.64 |
| 2020-10-29 | -85.43 |
| 2020-10-28 | -85.64 |
| 2020-10-27 | -85.22 |
| 2020-10-23 | -85.43 |
| 2020-10-22 | -85.43 |
| 2020-10-21 | -85.43 |
| 2020-10-20 | -85.22 |
| 2020-10-19 | -85.43 |
| 2020-10-16 | -85.43 |
| 2020-10-15 | -85.43 |
| 2020-10-14 | -85.43 |
| 2020-10-12 | -85.43 |
| 2020-10-09 | -85.64 |
| 2020-10-08 | -85.85 |
| 2020-10-07 | -85.64 |
| 2020-10-06 | -85.64 |
| 2020-10-05 | -85.85 |
| 2020-09-30 | -85.85 |
| 2020-09-29 | -85.64 |
| 2020-09-28 | -85.64 |
| 2020-09-25 | -85.64 |
| 2020-09-24 | -85.85 |
| 2020-09-23 | -85.22 |
| 2020-09-22 | -85.01 |
| 2020-09-21 | -85.01 |
| 2020-09-18 | -85.01 |
| 2020-09-17 | -85.01 |
| 2020-09-16 | -85.01 |
| 2020-09-15 | -85.01 |
| 2020-09-14 | -85.22 |
| 2020-09-11 | -84.81 |
| 2020-09-10 | -84.81 |
| 2020-09-09 | -84.60 |
| 2020-09-08 | -84.60 |
| 2020-09-07 | -84.60 |
| 2020-09-04 | -84.39 |
| 2020-09-03 | -84.39 |
| 2020-09-02 | -84.60 |
| 2020-09-01 | -84.81 |
| 2020-08-31 | -84.81 |
| 2020-08-28 | -84.18 |
| 2020-08-27 | -84.18 |
| 2020-08-26 | -84.18 |
| 2020-08-25 | -83.56 |
| 2020-08-24 | -83.35 |
| 2020-08-21 | -83.35 |
| 2020-08-20 | -83.14 |
| 2020-08-19 | -82.31 |
| 2020-08-18 | -82.52 |
| 2020-08-17 | -82.72 |
| 2020-08-14 | -82.52 |
| 2020-08-13 | -82.72 |
| 2020-08-12 | -84.18 |
| 2020-08-11 | -84.39 |
| 2020-08-10 | -84.39 |
| 2020-08-07 | -84.18 |
| 2020-08-06 | -84.60 |
| 2020-08-05 | -84.60 |
| 2020-08-04 | -84.60 |
| 2020-08-03 | -85.01 |
| 2020-07-31 | -85.43 |
| 2020-07-30 | -85.22 |
| 2020-07-29 | -85.22 |
| 2020-07-28 | -85.22 |
| 2020-07-27 | -85.01 |
| 2020-07-24 | -85.01 |
| 2020-07-23 | -84.81 |
| 2020-07-22 | -85.43 |
| 2020-07-21 | -85.01 |
| 2020-07-20 | -85.22 |
| 2020-07-17 | -85.43 |
| 2020-07-16 | -85.43 |
| 2020-07-15 | -85.22 |
| 2020-07-14 | -85.01 |
| 2020-07-13 | -84.60 |
| 2020-07-10 | -84.81 |
| 2020-07-09 | -84.81 |
| 2020-07-08 | -84.81 |
| 2020-07-07 | -85.43 |
| 2020-07-06 | -84.60 |
| 2020-07-03 | -85.22 |
| 2020-07-02 | -85.22 |
| 2020-06-30 | -85.64 |
| 2020-06-29 | -84.81 |
| 2020-06-26 | -84.39 |
| 2020-06-24 | -84.39 |
| 2020-06-23 | -84.39 |
| 2020-06-22 | -84.60 |
| 2020-06-19 | -84.60 |
| 2020-06-18 | -85.01 |
| 2020-06-17 | -85.22 |
| 2020-06-16 | -85.01 |
| 2020-06-15 | -85.43 |
| 2020-06-12 | -85.64 |
| 2020-06-11 | -85.22 |
| 2020-06-10 | -85.22 |
| 2020-06-09 | -85.22 |
| 2020-06-08 | -85.43 |
| 2020-06-05 | -85.64 |
| 2020-06-04 | -85.85 |
| 2020-06-03 | -86.06 |
| 2020-06-02 | -86.06 |
| 2020-06-01 | -86.68 |
| 2020-05-29 | -86.68 |
| 2020-05-28 | -86.47 |
| 2020-05-27 | -86.68 |
| 2020-05-26 | -86.47 |
| 2020-05-25 | -86.47 |
| 2020-05-22 | -86.26 |
| 2020-05-21 | -85.43 |
| 2020-05-20 | -85.43 |
| 2020-05-19 | -85.43 |
| 2020-05-18 | -86.04 |
| 2020-05-15 | -86.04 |
| 2020-05-14 | -86.04 |
| 2020-05-13 | -85.64 |
| 2020-05-12 | -85.84 |
| 2020-05-11 | -85.44 |
| 2020-05-08 | -85.25 |
| 2020-05-07 | -85.44 |
| 2020-05-06 | -85.44 |
| 2020-05-05 | -85.44 |
| 2020-05-04 | -86.04 |
| 2020-04-29 | -85.64 |
| 2020-04-28 | -86.04 |
| 2020-04-27 | -86.04 |
| 2020-04-24 | -86.24 |
| 2020-04-23 | -86.04 |
| 2020-04-22 | -86.44 |
| 2020-04-21 | -86.44 |
| 2020-04-20 | -86.24 |
| 2020-04-17 | -86.04 |
| 2020-04-16 | -86.44 |
| 2020-04-15 | -86.24 |
| 2020-04-14 | -86.04 |
| 2020-04-09 | -86.04 |
| 2020-04-08 | -86.04 |
| 2020-04-07 | -86.24 |
| 2020-04-06 | -86.64 |
| 2020-04-03 | -86.64 |
| 2020-04-02 | -86.24 |
| 2020-04-01 | -86.24 |
| 2020-03-31 | -85.64 |
| 2020-03-30 | -86.44 |
| 2020-03-27 | -86.44 |
| 2020-03-26 | -86.04 |
| 2020-03-25 | -86.84 |
| 2020-03-24 | -87.24 |
| 2020-03-23 | -87.64 |
| 2020-03-20 | -87.04 |
| 2020-03-19 | -87.24 |
| 2020-03-18 | -87.24 |
| 2020-03-17 | -86.24 |
| 2020-03-16 | -85.64 |
| 2020-03-13 | -85.25 |
| 2020-03-12 | -84.45 |
| 2020-03-11 | -84.05 |
| 2020-03-10 | -84.05 |
| 2020-03-09 | -84.45 |
| 2020-03-06 | -83.45 |
| 2020-03-05 | -83.65 |
| 2020-03-04 | -83.85 |
| 2020-03-03 | -84.25 |
| 2020-03-02 | -83.85 |
| 2020-02-28 | -84.45 |
| 2020-02-27 | -83.85 |
| 2020-02-26 | -83.45 |
| 2020-02-25 | -83.85 |
| 2020-02-24 | -84.25 |
| 2020-02-21 | -84.05 |
| 2020-02-20 | -83.45 |
| 2020-02-19 | -83.65 |
| 2020-02-18 | -83.45 |
| 2020-02-17 | -83.45 |
| 2020-02-14 | -83.25 |
| 2020-02-13 | -83.25 |
| 2020-02-12 | -83.05 |
| 2020-02-11 | -82.85 |
| 2020-02-10 | -82.85 |
| 2020-02-07 | -83.25 |
| 2020-02-06 | -83.25 |
| 2020-02-05 | -83.25 |
| 2020-02-04 | -84.05 |
| 2020-02-03 | -84.25 |
| 2020-01-31 | -84.85 |
| 2020-01-30 | -84.45 |
| 2020-01-29 | -83.65 |
| 2020-01-24 | -83.25 |
| 2020-01-23 | -83.45 |
| 2020-01-22 | -83.25 |
| 2020-01-21 | -83.45 |
| 2020-01-20 | -82.85 |
| 2020-01-17 | -82.85 |
| 2020-01-16 | -82.85 |
| 2020-01-15 | -83.05 |
| 2020-01-14 | -82.85 |
| 2020-01-13 | -83.05 |
| 2020-01-10 | -82.25 |
| 2020-01-09 | -82.25 |
| 2020-01-08 | -82.65 |
| 2020-01-07 | -82.45 |
| 2020-01-06 | -83.25 |
| 2020-01-03 | -83.65 |
| 2020-01-02 | -83.65 |
| 2019-12-31 | -83.85 |
| 2019-12-30 | -83.85 |
| 2019-12-27 | -84.45 |
| 2019-12-24 | -84.45 |
| 2019-12-23 | -84.45 |
| 2019-12-20 | -84.65 |
| 2019-12-19 | -84.45 |
| 2019-12-18 | -84.45 |
| 2019-12-17 | -84.65 |
| 2019-12-16 | -84.85 |
| 2019-12-13 | -84.45 |
| 2019-12-12 | -84.65 |
| 2019-12-11 | -84.85 |
| 2019-12-10 | -85.05 |
| 2019-12-09 | -85.05 |
| 2019-12-06 | -84.85 |
| 2019-12-05 | -84.65 |
| 2019-12-04 | -84.45 |
| 2019-12-03 | -84.45 |
| 2019-12-02 | -84.45 |
| 2019-11-29 | -84.25 |
| 2019-11-28 | -84.25 |
| 2019-11-27 | -84.05 |
| 2019-11-26 | -84.05 |
| 2019-11-25 | -84.65 |
| 2019-11-22 | -84.65 |
| 2019-11-21 | -84.45 |
| 2019-11-20 | -84.25 |
| 2019-11-19 | -84.45 |
| 2019-11-18 | -84.25 |
| 2019-11-15 | -84.25 |
| 2019-11-14 | -84.05 |
| 2019-11-13 | -84.05 |
| 2019-11-12 | -83.85 |
| 2019-11-11 | -83.85 |
| 2019-11-08 | -83.65 |
| 2019-11-07 | -83.65 |
| 2019-11-06 | -83.25 |
| 2019-11-05 | -83.65 |
| 2019-11-04 | -83.85 |
| 2019-11-01 | -83.85 |
| 2019-10-31 | -84.05 |
| 2019-10-30 | -83.85 |
| 2019-10-29 | -83.85 |
| 2019-10-28 | -83.45 |
| 2019-10-25 | -83.65 |
| 2019-10-24 | -83.65 |
| 2019-10-23 | -84.05 |
| 2019-10-22 | -84.25 |
| 2019-10-21 | -84.05 |
| 2019-10-18 | -84.05 |
| 2019-10-17 | -83.65 |
| 2019-10-16 | -83.85 |
| 2019-10-15 | -83.65 |
| 2019-10-14 | -83.25 |
| 2019-10-11 | -83.25 |
| 2019-10-10 | -83.25 |
| 2019-10-09 | -84.05 |
| 2019-10-08 | -83.85 |
| 2019-10-04 | -84.25 |
| 2019-10-03 | -84.25 |
| 2019-10-02 | -84.05 |
| 2019-09-30 | -84.05 |
| 2019-09-27 | -83.85 |
| 2019-09-26 | -83.65 |
| 2019-09-25 | -83.65 |
| 2019-09-24 | -83.45 |
| 2019-09-23 | -83.05 |
| 2019-09-20 | -83.25 |
| 2019-09-19 | -83.05 |
| 2019-09-18 | -83.05 |
| 2019-09-17 | -83.25 |
| 2019-09-16 | -82.85 |
| 2019-09-13 | -83.25 |
| 2019-09-12 | -83.25 |
| 2019-09-11 | -82.85 |
| 2019-09-10 | -82.85 |
| 2019-09-09 | -82.85 |
| 2019-09-06 | -82.85 |
| 2019-09-05 | -82.85 |
| 2019-09-04 | -82.65 |
| 2019-09-03 | -82.65 |
| 2019-09-02 | -82.85 |
| 2019-08-30 | -82.85 |
| 2019-08-29 | -82.65 |
| 2019-08-28 | -82.65 |
| 2019-08-27 | -82.45 |
| 2019-08-26 | -82.65 |
| 2019-08-23 | -82.45 |
| 2019-08-22 | -82.45 |
| 2019-08-21 | -82.45 |
| 2019-08-20 | -82.85 |
| 2019-08-19 | -82.85 |
| 2019-08-16 | -83.05 |
| 2019-08-15 | -83.45 |
| 2019-08-14 | -83.05 |
| 2019-08-13 | -83.45 |
| 2019-08-12 | -83.05 |
| 2019-08-09 | -83.25 |
| 2019-08-08 | -82.85 |
| 2019-08-07 | -83.05 |
| 2019-08-06 | -82.85 |
| 2019-08-05 | -82.85 |
| 2019-08-02 | -82.45 |
| 2019-08-01 | -81.86 |
| 2019-07-31 | -82.45 |
| 2019-07-30 | -82.05 |
| 2019-07-29 | -82.25 |
| 2019-07-26 | -82.25 |
| 2019-07-25 | -82.25 |
| 2019-07-24 | -82.25 |
| 2019-07-23 | -82.25 |
| 2019-07-22 | -82.25 |
| 2019-07-19 | -82.25 |
| 2019-07-18 | -81.66 |
| 2019-07-17 | -81.46 |
| 2019-07-16 | -81.46 |
| 2019-07-15 | -81.66 |
| 2019-07-12 | -81.86 |
| 2019-07-11 | -82.05 |
| 2019-07-10 | -82.05 |
| 2019-07-09 | -82.45 |
| 2019-07-08 | -82.25 |
| 2019-07-05 | -81.86 |
| 2019-07-04 | -81.66 |
| 2019-07-03 | -82.25 |
| 2019-07-02 | -82.65 |
| 2019-06-28 | -83.05 |
| 2019-06-27 | -83.25 |
| 2019-06-26 | -83.05 |
| 2019-06-25 | -83.05 |
| 2019-06-24 | -82.85 |
| 2019-06-21 | -82.65 |
| 2019-06-20 | -82.65 |
| 2019-06-19 | -82.70 |
| 2019-06-18 | -83.09 |
| 2019-06-17 | -82.90 |
| 2019-06-14 | -82.70 |
| 2019-06-13 | -82.90 |
| 2019-06-12 | -83.09 |
| 2019-06-11 | -82.70 |
| 2019-06-10 | -82.51 |
| 2019-06-06 | -82.70 |
| 2019-06-05 | -82.51 |
| 2019-06-04 | -82.90 |
| 2019-06-03 | -82.31 |
| 2019-05-31 | -82.31 |
| 2019-05-30 | -82.70 |
| 2019-05-29 | -82.90 |
| 2019-05-28 | -83.28 |
| 2019-05-27 | -82.90 |
| 2019-05-24 | -82.90 |
| 2019-05-23 | -82.90 |
| 2019-05-22 | -82.70 |
| 2019-05-21 | -82.90 |
| 2019-05-20 | -83.09 |
| 2019-05-17 | -82.70 |
| 2019-05-16 | -82.12 |
| 2019-05-15 | -82.51 |
| 2019-05-14 | -82.51 |
| 2019-05-10 | -82.31 |
| 2019-05-09 | -82.12 |
| 2019-05-08 | -81.73 |
| 2019-05-07 | -81.73 |
| 2019-05-06 | -81.73 |
| 2019-05-03 | -80.95 |
| 2019-05-02 | -81.53 |
| 2019-04-30 | -81.15 |
| 2019-04-29 | -80.95 |
| 2019-04-26 | -80.95 |
| 2019-04-25 | -80.76 |
| 2019-04-24 | -80.56 |
| 2019-04-23 | -80.37 |
| 2019-04-18 | -80.56 |
| 2019-04-17 | -80.17 |
| 2019-04-16 | -80.56 |
| 2019-04-15 | -80.56 |
| 2019-04-12 | -80.17 |
| 2019-04-11 | -80.17 |
| 2019-04-10 | -79.79 |
| 2019-04-09 | -79.79 |
| 2019-04-08 | -79.59 |
| 2019-04-04 | -80.37 |
| 2019-04-03 | -80.17 |
| 2019-04-02 | -80.56 |
| 2019-04-01 | -80.76 |
| 2019-03-29 | -80.95 |
| 2019-03-28 | -80.95 |
| 2019-03-27 | -80.56 |
| 2019-03-26 | -80.76 |
| 2019-03-25 | -80.76 |
| 2019-03-22 | -79.98 |
| 2019-03-21 | -80.56 |
| 2019-03-20 | -80.37 |
| 2019-03-19 | -80.76 |
| 2019-03-18 | -80.37 |
| 2019-03-15 | -80.56 |
| 2019-03-14 | -80.76 |
| 2019-03-13 | -80.76 |
| 2019-03-12 | -80.37 |
| 2019-03-11 | -80.76 |
| 2019-03-08 | -80.95 |
| 2019-03-07 | -80.37 |
| 2019-03-06 | -79.40 |
| 2019-03-05 | -79.59 |
| 2019-03-04 | -79.01 |
| 2019-03-01 | -79.01 |
| 2019-02-28 | -80.17 |
| 2019-02-27 | -79.79 |
| 2019-02-26 | -79.40 |
| 2019-02-25 | -79.98 |
| 2019-02-22 | -79.79 |
| 2019-02-21 | -80.17 |
| 2019-02-20 | -80.17 |
| 2019-02-19 | -80.37 |
| 2019-02-18 | -80.56 |
| 2019-02-15 | -81.15 |
| 2019-02-14 | -81.15 |
| 2019-02-13 | -81.15 |
| 2019-02-12 | -81.73 |
| 2019-02-11 | -81.92 |
| 2019-02-08 | -81.92 |
| 2019-02-04 | -82.12 |
| 2019-02-01 | -81.92 |
| 2019-01-31 | -82.12 |
| 2019-01-30 | -82.31 |
| 2019-01-29 | -82.70 |
| 2019-01-28 | -82.51 |
| 2019-01-25 | -82.51 |
| 2019-01-24 | -82.31 |
| 2019-01-23 | -82.90 |
| 2019-01-22 | -82.90 |
| 2019-01-21 | -82.90 |
| 2019-01-18 | -82.70 |
| 2019-01-17 | -82.90 |
| 2019-01-16 | -83.09 |
| 2019-01-15 | -83.09 |
| 2019-01-14 | -83.09 |
| 2019-01-11 | -82.90 |
| 2019-01-10 | -82.51 |
| 2019-01-09 | -82.90 |
| 2019-01-08 | -82.90 |
| 2019-01-07 | -82.90 |
| 2019-01-04 | -83.28 |
| 2019-01-03 | -83.28 |
| 2019-01-02 | -83.09 |
| 2018-12-31 | -82.51 |
| 2018-12-28 | -82.70 |
| 2018-12-27 | -82.70 |
| 2018-12-24 | -82.31 |
| 2018-12-21 | -82.51 |
| 2018-12-20 | -82.12 |
| 2018-12-19 | -82.12 |
| 2018-12-18 | -82.51 |
| 2018-12-17 | -82.12 |
| 2018-12-14 | -82.31 |
| 2018-12-13 | -82.31 |
| 2018-12-12 | -82.51 |
| 2018-12-11 | -82.51 |
| 2018-12-10 | -82.90 |
| 2018-12-07 | -82.70 |
| 2018-12-06 | -82.90 |
| 2018-12-05 | -82.51 |
| 2018-12-04 | -82.31 |
| 2018-12-03 | -82.51 |
| 2018-11-30 | -83.09 |
| 2018-11-29 | -83.09 |
| 2018-11-28 | -82.90 |
| 2018-11-27 | -82.90 |
| 2018-11-26 | -82.90 |
| 2018-11-23 | -82.90 |
| 2018-11-22 | -82.31 |
| 2018-11-21 | -81.92 |
| 2018-11-20 | -81.92 |
| 2018-11-19 | -81.92 |
| 2018-11-16 | -82.31 |
| 2018-11-15 | -82.12 |
| 2018-11-14 | -82.51 |
| 2018-11-13 | -82.12 |
| 2018-11-12 | -82.31 |
| 2018-11-09 | -82.90 |
| 2018-11-08 | -82.31 |
| 2018-11-07 | -82.31 |
| 2018-11-06 | -82.51 |
| 2018-11-05 | -82.90 |
| 2018-11-02 | -82.31 |
| 2018-11-01 | -82.90 |
| 2018-10-31 | -82.90 |
| 2018-10-30 | -83.48 |
| 2018-10-29 | -83.67 |
| 2018-10-26 | -83.48 |
| 2018-10-25 | -83.48 |
| 2018-10-24 | -83.09 |
| 2018-10-23 | -83.09 |
| 2018-10-22 | -82.90 |
| 2018-10-19 | -83.28 |
| 2018-10-18 | -83.09 |
| 2018-10-16 | -82.90 |
| 2018-10-15 | -83.28 |
| 2018-10-12 | -82.51 |
| 2018-10-11 | -82.70 |
| 2018-10-10 | -81.92 |
| 2018-10-09 | -81.92 |
| 2018-10-08 | -81.92 |
| 2018-10-05 | -81.34 |
| 2018-10-04 | -80.95 |
| 2018-10-03 | -80.95 |
| 2018-10-02 | -80.95 |
| 2018-09-28 | -80.37 |
| 2018-09-27 | -80.56 |
| 2018-09-26 | -80.56 |
| 2018-09-24 | -81.15 |
| 2018-09-21 | -81.15 |
| 2018-09-20 | -81.15 |
| 2018-09-19 | -81.92 |
| 2018-09-18 | -81.53 |
| 2018-09-17 | -81.92 |
| 2018-09-14 | -81.92 |
| 2018-09-13 | -82.31 |
| 2018-09-12 | -82.31 |
| 2018-09-11 | -82.12 |
| 2018-09-10 | -82.51 |
| 2018-09-07 | -81.73 |
| 2018-09-06 | -81.73 |
| 2018-09-05 | -81.73 |
| 2018-09-04 | -81.34 |
| 2018-09-03 | -81.73 |
| 2018-08-31 | -82.51 |
| 2018-08-30 | -82.51 |
| 2018-08-29 | -83.09 |
| 2018-08-28 | -83.28 |
| 2018-08-27 | -83.09 |
| 2018-08-24 | -83.48 |
| 2018-08-23 | -83.28 |
| 2018-08-22 | -83.48 |
| 2018-08-21 | -83.48 |
| 2018-08-20 | -83.67 |
| 2018-08-17 | -83.67 |
| 2018-08-16 | -83.87 |
| 2018-08-15 | -83.28 |
| 2018-08-14 | -82.51 |
| 2018-08-13 | -82.51 |
| 2018-08-10 | -82.12 |
| 2018-08-09 | -81.92 |
| 2018-08-08 | -82.12 |
| 2018-08-07 | -82.12 |
| 2018-08-06 | -82.12 |
| 2018-08-03 | -81.34 |
| 2018-08-02 | -80.76 |
| 2018-08-01 | -81.15 |
| 2018-07-31 | -81.15 |
| 2018-07-30 | -80.95 |
| 2018-07-27 | -80.95 |
| 2018-07-26 | -80.95 |
| 2018-07-25 | -80.95 |
| 2018-07-24 | -81.34 |
| 2018-07-23 | -81.73 |
| 2018-07-20 | -81.73 |
| 2018-07-19 | -81.73 |
| 2018-07-18 | -81.53 |
| 2018-07-17 | -81.53 |
| 2018-07-16 | -81.53 |
| 2018-07-13 | -81.15 |
| 2018-07-12 | -81.34 |
| 2018-07-11 | -81.53 |
| 2018-07-10 | -81.34 |
| 2018-07-09 | -80.95 |
| 2018-07-06 | -81.34 |
| 2018-07-05 | -81.34 |
| 2018-07-04 | -81.34 |
| 2018-07-03 | -81.73 |
| 2018-06-29 | -81.92 |
| 2018-06-28 | -82.12 |
| 2018-06-27 | -81.92 |
| 2018-06-26 | -81.92 |
| 2018-06-25 | -81.53 |
| 2018-06-22 | -81.73 |
| 2018-06-21 | -81.53 |
| 2018-06-20 | -81.34 |
| 2018-06-19 | -81.15 |
| 2018-06-15 | -80.17 |
| 2018-06-14 | -80.56 |
| 2018-06-13 | -79.98 |
| 2018-06-12 | -79.79 |
| 2018-06-11 | -79.79 |
| 2018-06-08 | -80.17 |
| 2018-06-07 | -79.98 |
| 2018-06-06 | -79.59 |
| 2018-06-05 | -79.59 |
| 2018-06-04 | -79.40 |
| 2018-06-01 | -79.20 |
| 2018-05-31 | -79.40 |
| 2018-05-30 | -79.59 |
| 2018-05-29 | -79.40 |
| 2018-05-28 | -79.40 |
| 2018-05-25 | -79.20 |
| 2018-05-24 | -79.59 |
| 2018-05-23 | -79.98 |
| 2018-05-21 | -79.79 |
| 2018-05-18 | -80.37 |
| 2018-05-17 | -80.56 |
| 2018-05-16 | -80.76 |
| 2018-05-15 | -80.76 |
| 2018-05-14 | -80.56 |
| 2018-05-11 | -80.37 |
| 2018-05-10 | -80.95 |
| 2018-05-09 | -81.15 |
| 2018-05-08 | -80.95 |
| 2018-05-07 | -81.34 |
| 2018-05-04 | -81.53 |
| 2018-05-03 | -81.15 |
| 2018-05-02 | -80.95 |
| 2018-04-30 | -81.73 |
| 2018-04-27 | -82.12 |
| 2018-04-26 | -82.12 |
| 2018-04-25 | -81.73 |
| 2018-04-24 | -81.92 |
| 2018-04-23 | -82.12 |
| 2018-04-20 | -81.53 |
| 2018-04-19 | -81.34 |
| 2018-04-18 | -81.53 |
| 2018-04-17 | -81.53 |
| 2018-04-16 | -81.73 |
| 2018-04-13 | -80.56 |
| 2018-04-12 | -80.56 |
| 2018-04-11 | -80.76 |
| 2018-04-10 | -80.76 |
| 2018-04-09 | -81.15 |
| 2018-04-06 | -80.95 |
| 2018-04-04 | -80.95 |
| 2018-04-03 | -81.15 |
| 2018-03-29 | -80.56 |
| 2018-03-28 | -80.95 |
| 2018-03-27 | -80.37 |
| 2018-03-26 | -80.95 |
| 2018-03-23 | -80.76 |
| 2018-03-22 | -80.56 |
| 2018-03-21 | -80.56 |
| 2018-03-20 | -80.17 |
| 2018-03-19 | -79.79 |
| 2018-03-16 | -79.40 |
| 2018-03-15 | -79.20 |
| 2018-03-14 | -79.01 |
| 2018-03-13 | -79.01 |
| 2018-03-12 | -79.20 |
| 2018-03-09 | -79.40 |
| 2018-03-08 | -78.81 |
| 2018-03-07 | -78.81 |
| 2018-03-06 | -78.81 |
| 2018-03-05 | -79.20 |
| 2018-03-02 | -78.81 |
| 2018-03-01 | -78.42 |
| 2018-02-28 | -78.42 |
| 2018-02-27 | -78.04 |
| 2018-02-26 | -77.84 |
| 2018-02-23 | -78.42 |
| 2018-02-22 | -79.01 |
| 2018-02-21 | -78.42 |
| 2018-02-20 | -78.81 |
| 2018-02-15 | -79.01 |
| 2018-02-14 | -78.81 |
| 2018-02-13 | -79.01 |
| 2018-02-12 | -79.20 |
| 2018-02-09 | -79.01 |
| 2018-02-08 | -78.04 |
| 2018-02-07 | -77.06 |
| 2018-02-06 | -77.06 |
| 2018-02-05 | -76.87 |
| 2018-02-02 | -76.48 |
| 2018-02-01 | -76.87 |
| 2018-01-31 | -76.29 |
| 2018-01-30 | -75.51 |
| 2018-01-29 | -74.15 |
| 2018-01-26 | -73.37 |
| 2018-01-25 | -73.18 |
| 2018-01-24 | -72.40 |
| 2018-01-23 | -72.98 |
| 2018-01-22 | -71.82 |
| 2018-01-19 | -72.01 |
| 2018-01-18 | -71.23 |
| 2018-01-17 | -73.37 |
| 2018-01-16 | -73.37 |
| 2018-01-15 | -74.34 |
| 2018-01-12 | -73.76 |
| 2018-01-11 | -74.93 |
| 2018-01-10 | -74.93 |
| 2018-01-09 | -74.54 |
| 2018-01-08 | -74.73 |
| 2018-01-05 | -73.95 |
| 2018-01-04 | -74.34 |
| 2018-01-03 | -74.73 |
| 2018-01-02 | -75.12 |
| 2017-12-29 | -74.73 |
| 2017-12-28 | -74.34 |
| 2017-12-27 | -76.29 |
| 2017-12-22 | -76.68 |
| 2017-12-21 | -76.68 |
| 2017-12-20 | -77.65 |
| 2017-12-19 | -77.65 |
| 2017-12-18 | -78.04 |
| 2017-12-15 | -77.65 |
| 2017-12-14 | -76.09 |
| 2017-12-13 | -77.06 |
| 2017-12-12 | -78.04 |
| 2017-12-11 | -78.62 |
| 2017-12-08 | -78.04 |
| 2017-12-07 | -78.04 |
| 2017-12-06 | -77.45 |
| 2017-12-05 | -77.06 |
| 2017-12-04 | -77.06 |
| 2017-12-01 | -77.26 |
| 2017-11-30 | -77.45 |
| 2017-11-29 | -77.06 |
| 2017-11-28 | -76.68 |
| 2017-11-27 | -77.06 |
| 2017-11-24 | -76.87 |
| 2017-11-23 | -77.06 |
| 2017-11-22 | -77.45 |
| 2017-11-21 | -77.84 |
| 2017-11-20 | -77.45 |
| 2017-11-17 | -77.45 |
| 2017-11-16 | -76.48 |
| 2017-11-15 | -75.90 |
| 2017-11-14 | -75.31 |
| 2017-11-13 | -75.51 |
| 2017-11-10 | -75.70 |
| 2017-11-09 | -75.90 |
| 2017-11-08 | -75.31 |
| 2017-11-07 | -75.12 |
| 2017-11-06 | -74.54 |
| 2017-11-03 | -74.73 |
| 2017-11-02 | -73.76 |
| 2017-11-01 | -73.76 |
| 2017-10-31 | -73.18 |
| 2017-10-30 | -73.57 |
| 2017-10-27 | -73.57 |
| 2017-10-26 | -72.20 |
| 2017-10-25 | -71.43 |
| 2017-10-24 | -67.93 |
| 2017-10-23 | -65.79 |
| 2017-10-20 | -65.21 |
| 2017-10-19 | -70.46 |
| 2017-10-18 | -69.48 |
| 2017-10-17 | -72.40 |
| 2017-10-16 | -72.40 |
| 2017-10-13 | -71.23 |
| 2017-10-12 | -71.82 |
| 2017-10-11 | -71.43 |
| 2017-10-10 | -71.43 |
| 2017-10-09 | -70.84 |
| 2017-10-06 | -70.07 |
| 2017-10-04 | -72.01 |
| 2017-10-03 | -72.20 |
| 2017-09-29 | -72.40 |
| 2017-09-28 | -72.98 |
| 2017-09-27 | -74.93 |
| 2017-09-26 | -75.31 |
| 2017-09-25 | -75.51 |
| 2017-09-22 | -75.12 |
| 2017-09-21 | -74.54 |
| 2017-09-20 | -73.95 |
| 2017-09-19 | -76.68 |
| 2017-09-18 | -77.26 |
| 2017-09-15 | -77.26 |
| 2017-09-14 | -78.04 |
| 2017-09-13 | -78.04 |
| 2017-09-12 | -77.84 |
| 2017-09-11 | -78.23 |
| 2017-09-08 | -77.65 |
| 2017-09-07 | -78.04 |
| 2017-09-06 | -78.23 |
| 2017-09-05 | -78.42 |
| 2017-09-04 | -78.81 |
| 2017-09-01 | -78.62 |
| 2017-08-31 | -79.01 |
| 2017-08-30 | -79.40 |
| 2017-08-29 | -79.79 |
| 2017-08-28 | -79.59 |
| 2017-08-25 | -79.20 |
| 2017-08-24 | -79.40 |
| 2017-08-22 | -79.59 |
| 2017-08-21 | -79.79 |
| 2017-08-18 | -79.59 |
| 2017-08-17 | -79.40 |
| 2017-08-16 | -79.59 |
| 2017-08-15 | -79.40 |
| 2017-08-14 | -79.20 |
| 2017-08-11 | -79.98 |
| 2017-08-10 | -78.62 |
| 2017-08-09 | -77.84 |
| 2017-08-08 | -78.23 |
| 2017-08-07 | -77.84 |
| 2017-08-04 | -78.42 |
| 2017-08-03 | -78.42 |
| 2017-08-02 | -78.42 |
| 2017-08-01 | -78.42 |
| 2017-07-31 | -79.01 |
| 2017-07-28 | -79.01 |
| 2017-07-27 | -79.40 |
| 2017-07-26 | -79.20 |
| 2017-07-25 | -79.79 |
| 2017-07-24 | -79.40 |
| 2017-07-21 | -79.40 |
| 2017-07-20 | -79.40 |
| 2017-07-19 | -79.59 |
| 2017-07-18 | -79.98 |
| 2017-07-17 | -79.59 |
| 2017-07-14 | -79.01 |
| 2017-07-13 | -79.01 |
| 2017-07-12 | -79.40 |
| 2017-07-11 | -78.42 |
| 2017-07-10 | -79.01 |
| 2017-07-07 | -79.20 |
| 2017-07-06 | -79.20 |
| 2017-07-05 | -79.59 |
| 2017-07-04 | -79.40 |
| 2017-07-03 | -79.01 |
| 2017-06-30 | -80.76 |
| 2017-06-29 | -80.37 |
| 2017-06-28 | -80.56 |
| 2017-06-27 | -80.56 |
| 2017-06-26 | -80.17 |
| 2017-06-23 | -80.37 |
| 2017-06-22 | -80.95 |
| 2017-06-21 | -80.76 |
| 2017-06-20 | -80.76 |
| 2017-06-19 | -80.95 |
| 2017-06-16 | -80.76 |
| 2017-06-15 | -80.76 |
| 2017-06-14 | -80.76 |
| 2017-06-13 | -80.95 |
| 2017-06-12 | -80.76 |
| 2017-06-09 | -80.56 |
| 2017-06-08 | -80.56 |
| 2017-06-07 | -80.56 |
| 2017-06-06 | -81.15 |
| 2017-06-05 | -80.95 |
| 2017-06-02 | -81.15 |
| 2017-06-01 | -81.34 |
| 2017-05-31 | -80.95 |
| 2017-05-29 | -80.76 |
| 2017-05-26 | -80.76 |
| 2017-05-25 | -80.76 |
| 2017-05-24 | -80.76 |
| 2017-05-23 | -80.76 |
| 2017-05-22 | -80.56 |
| 2017-05-19 | -80.37 |
| 2017-05-18 | -80.56 |
| 2017-05-17 | -80.17 |
| 2017-05-16 | -80.17 |
| 2017-05-15 | -80.56 |
| 2017-05-12 | -80.37 |
| 2017-05-11 | -80.17 |
| 2017-05-10 | -80.56 |
| 2017-05-09 | -80.76 |
| 2017-05-08 | -81.15 |
| 2017-05-05 | -80.56 |
| 2017-05-04 | -80.37 |
| 2017-05-02 | -79.98 |
| 2017-04-28 | -79.79 |
| 2017-04-27 | -80.56 |
| 2017-04-26 | -80.56 |
| 2017-04-25 | -80.37 |
| 2017-04-24 | -80.95 |
| 2017-04-21 | -80.76 |
| 2017-04-20 | -80.37 |
| 2017-04-19 | -80.17 |
| 2017-04-18 | -79.98 |
| 2017-04-13 | -79.40 |
| 2017-04-12 | -79.20 |
| 2017-04-11 | -79.01 |
| 2017-04-10 | -79.20 |
| 2017-04-07 | -79.59 |
| 2017-04-06 | -79.59 |
| 2017-04-05 | -79.59 |
| 2017-04-03 | -79.79 |
| 2017-03-31 | -78.62 |
| 2017-03-30 | -78.62 |
| 2017-03-29 | -77.26 |
| 2017-03-28 | -77.84 |
| 2017-03-27 | -77.84 |
| 2017-03-24 | -77.06 |
| 2017-03-23 | -77.06 |
| 2017-03-22 | -77.26 |
| 2017-03-21 | -76.68 |
| 2017-03-20 | -76.68 |
| 2017-03-17 | -77.06 |
| 2017-03-16 | -76.68 |
| 2017-03-15 | -77.06 |
| 2017-03-14 | -76.87 |
| 2017-03-13 | -77.26 |
| 2017-03-10 | -77.65 |
| 2017-03-09 | -77.26 |
| 2017-03-08 | -76.68 |
| 2017-03-07 | -76.29 |
| 2017-03-06 | -76.09 |
| 2017-03-03 | -76.09 |
| 2017-03-02 | -76.09 |
| 2017-03-01 | -75.90 |
| 2017-02-28 | -75.90 |
| 2017-02-27 | -75.70 |
| 2017-02-24 | -75.51 |
| 2017-02-23 | -74.73 |
| 2017-02-22 | -75.31 |
| 2017-02-21 | -75.70 |
| 2017-02-20 | -75.51 |
| 2017-02-17 | -76.68 |
| 2017-02-16 | -75.90 |
| 2017-02-15 | -74.54 |
| 2017-02-14 | -74.34 |
| 2017-02-13 | -74.34 |
| 2017-02-10 | -74.93 |
| 2017-02-09 | -75.70 |
| 2017-02-08 | -76.09 |
| 2017-02-07 | -76.09 |
| 2017-02-06 | -75.12 |
| 2017-02-03 | -74.93 |
| 2017-02-02 | -74.73 |
| 2017-02-01 | -74.54 |
| 2017-01-27 | -74.73 |
| 2017-01-26 | -74.93 |
| 2017-01-25 | -74.93 |
| 2017-01-24 | -74.73 |
| 2017-01-23 | -75.31 |
| 2017-01-20 | -76.09 |
| 2017-01-19 | -77.26 |
| 2017-01-18 | -77.26 |
| 2017-01-17 | -77.26 |
| 2017-01-16 | -77.45 |
| 2017-01-13 | -77.06 |
| 2017-01-12 | -77.65 |
| 2017-01-11 | -76.48 |
| 2017-01-10 | -77.65 |
| 2017-01-09 | -78.62 |
| 2017-01-06 | -79.20 |
| 2017-01-05 | -79.40 |
| 2017-01-04 | -79.59 |
| 2017-01-03 | -79.40 |
| 2016-12-30 | -79.59 |
| 2016-12-29 | -79.40 |
| 2016-12-28 | -79.40 |
| 2016-12-23 | -79.98 |
| 2016-12-22 | -79.98 |
| 2016-12-21 | -79.59 |
| 2016-12-20 | -79.79 |
| 2016-12-19 | -79.59 |
| 2016-12-16 | -79.79 |
| 2016-12-15 | -79.59 |
| 2016-12-14 | -79.40 |
| 2016-12-13 | -79.40 |
| 2016-12-12 | -79.40 |
| 2016-12-09 | -78.81 |
| 2016-12-08 | -79.01 |
| 2016-12-07 | -79.20 |
| 2016-12-06 | -79.20 |
| 2016-12-05 | -79.20 |
| 2016-12-02 | -79.20 |
| 2016-12-01 | -78.81 |
| 2016-11-30 | -79.20 |
| 2016-11-29 | -78.42 |
| 2016-11-28 | -79.01 |
| 2016-11-25 | -79.59 |
| 2016-11-24 | -79.20 |
| 2016-11-23 | -79.40 |
| 2016-11-22 | -79.20 |
| 2016-11-21 | -79.98 |
| 2016-11-18 | -79.79 |
| 2016-11-17 | -79.79 |
| 2016-11-16 | -79.79 |
| 2016-11-15 | -79.98 |
| 2016-11-14 | -79.79 |
| 2016-11-11 | -80.17 |
| 2016-11-10 | -80.17 |
| 2016-11-09 | -80.76 |
| 2016-11-08 | -80.56 |
| 2016-11-07 | -80.17 |
| 2016-11-04 | -80.17 |
| 2016-11-03 | -80.17 |
| 2016-11-02 | -80.17 |
| 2016-11-01 | -80.37 |
| 2016-10-31 | -80.17 |
| 2016-10-28 | -79.79 |
| 2016-10-27 | -79.20 |
| 2016-10-26 | -79.20 |
| 2016-10-25 | -79.01 |
| 2016-10-24 | -79.01 |
| 2016-10-20 | -79.20 |
| 2016-10-19 | -79.01 |
| 2016-10-18 | -78.81 |
| 2016-10-17 | -79.79 |
| 2016-10-14 | -79.40 |
| 2016-10-13 | -80.56 |
| 2016-10-12 | -80.17 |
| 2016-10-11 | -79.98 |
| 2016-10-07 | -79.98 |
| 2016-10-06 | -80.17 |
| 2016-10-05 | -80.17 |
| 2016-10-04 | -80.37 |
| 2016-10-03 | -80.56 |
| 2016-09-30 | -80.95 |
| 2016-09-29 | -80.37 |
| 2016-09-28 | -80.76 |
| 2016-09-27 | -80.37 |
| 2016-09-26 | -80.56 |
| 2016-09-23 | -79.79 |
| 2016-09-22 | -79.59 |
| 2016-09-21 | -79.79 |
| 2016-09-20 | -80.17 |
| 2016-09-19 | -80.17 |
| 2016-09-15 | -80.37 |
| 2016-09-14 | -80.56 |
| 2016-09-13 | -80.17 |
| 2016-09-12 | -80.17 |
| 2016-09-09 | -79.40 |
| 2016-09-08 | -79.98 |
| 2016-09-07 | -80.37 |
| 2016-09-06 | -79.98 |
| 2016-09-05 | -80.56 |
| 2016-09-02 | -80.95 |
| 2016-09-01 | -81.15 |
| 2016-08-31 | -80.95 |
| 2016-08-30 | -80.76 |
| 2016-08-29 | -80.76 |
| 2016-08-26 | -80.56 |
| 2016-08-25 | -80.95 |
| 2016-08-24 | -80.56 |
| 2016-08-23 | -80.37 |
| 2016-08-22 | -80.37 |
| 2016-08-19 | -80.37 |
| 2016-08-18 | -80.17 |
| 2016-08-17 | -80.37 |
| 2016-08-16 | -80.17 |
| 2016-08-15 | -79.98 |
| 2016-08-12 | -80.56 |
| 2016-08-11 | -80.56 |
| 2016-08-10 | -81.15 |
| 2016-08-09 | -81.73 |
| 2016-08-08 | -81.73 |
| 2016-08-05 | -81.92 |
| 2016-08-04 | -81.92 |
| 2016-08-03 | -81.92 |
| 2016-08-01 | -81.92 |
| 2016-07-29 | -82.12 |
| 2016-07-28 | -81.92 |
| 2016-07-27 | -81.92 |
| 2016-07-26 | -81.73 |
| 2016-07-25 | -81.73 |
| 2016-07-22 | -81.53 |
| 2016-07-21 | -81.53 |
| 2016-07-20 | -81.53 |
| 2016-07-19 | -81.92 |
| 2016-07-18 | -81.92 |
| 2016-07-15 | -81.73 |
| 2016-07-14 | -80.95 |
| 2016-07-13 | -81.15 |
| 2016-07-12 | -80.76 |
| 2016-07-11 | -81.34 |
| 2016-07-08 | -81.53 |
| 2016-07-07 | -80.76 |
| 2016-07-06 | -81.34 |
| 2016-07-05 | -81.34 |
| 2016-07-04 | -81.15 |
| 2016-06-30 | -81.53 |
| 2016-06-29 | -81.53 |
| 2016-06-28 | -81.92 |
| 2016-06-27 | -81.73 |
| 2016-06-24 | -81.73 |
| 2016-06-23 | -81.15 |
| 2016-06-22 | -80.95 |
| 2016-06-21 | -81.73 |
| 2016-06-20 | -81.92 |
| 2016-06-17 | -82.31 |
| 2016-06-16 | -82.31 |
| 2016-06-15 | -81.73 |
| 2016-06-14 | -81.53 |
| 2016-06-13 | -80.76 |
| 2016-06-10 | -79.98 |
| 2016-06-08 | -79.40 |
| 2016-06-07 | -79.20 |
| 2016-06-06 | -80.36 |
| 2016-06-03 | -80.56 |
| 2016-06-02 | -80.36 |
| 2016-06-01 | -80.94 |
| 2016-05-31 | -81.13 |
| 2016-05-30 | -81.33 |
| 2016-05-27 | -81.33 |
| 2016-05-26 | -81.33 |
| 2016-05-25 | -80.94 |
| 2016-05-24 | -81.33 |
| 2016-05-23 | -81.33 |
| 2016-05-20 | -81.33 |
| 2016-05-19 | -81.13 |
| 2016-05-18 | -81.33 |
| 2016-05-17 | -81.13 |
| 2016-05-16 | -81.33 |
| 2016-05-13 | -80.75 |
| 2016-05-12 | -80.75 |
| 2016-05-11 | -80.94 |
| 2016-05-10 | -80.36 |
| 2016-05-09 | -80.56 |
| 2016-05-06 | -79.98 |
| 2016-05-05 | -79.59 |
| 2016-05-04 | -79.78 |
| 2016-05-03 | -79.59 |
| 2016-04-29 | -79.59 |
| 2016-04-28 | -79.01 |
| 2016-04-27 | -79.21 |
| 2016-04-26 | -78.82 |
| 2016-04-25 | -78.63 |
| 2016-04-22 | -78.63 |
| 2016-04-21 | -78.44 |
| 2016-04-20 | -78.82 |
| 2016-04-19 | -78.24 |
| 2016-04-18 | -79.01 |
| 2016-04-15 | -78.44 |
| 2016-04-14 | -78.63 |
| 2016-04-13 | -78.44 |
| 2016-04-12 | -79.21 |
| 2016-04-11 | -79.21 |
| 2016-04-08 | -79.78 |
| 2016-04-07 | -79.78 |
| 2016-04-06 | -79.78 |
| 2016-04-05 | -79.78 |
| 2016-04-01 | -79.59 |
| 2016-03-31 | -79.21 |
| 2016-03-30 | -79.59 |
| 2016-03-29 | -79.98 |
| 2016-03-24 | -79.40 |
| 2016-03-23 | -78.82 |
| 2016-03-22 | -78.44 |
| 2016-03-21 | -78.44 |
| 2016-03-18 | -78.44 |
| 2016-03-17 | -78.63 |
| 2016-03-16 | -78.82 |
| 2016-03-15 | -78.44 |
| 2016-03-14 | -78.05 |
| 2016-03-11 | -78.44 |
| 2016-03-10 | -78.63 |
| 2016-03-09 | -78.24 |
| 2016-03-08 | -78.05 |
| 2016-03-07 | -77.86 |
| 2016-03-04 | -78.44 |
| 2016-03-03 | -78.24 |
| 2016-03-02 | -78.05 |
| 2016-03-01 | -79.01 |
| 2016-02-29 | -79.78 |
| 2016-02-26 | -79.40 |
| 2016-02-25 | -79.78 |
| 2016-02-24 | -78.63 |
| 2016-02-23 | -79.01 |
| 2016-02-22 | -78.44 |
| 2016-02-19 | -79.40 |
| 2016-02-18 | -79.40 |
| 2016-02-17 | -80.36 |
| 2016-02-16 | -79.98 |
| 2016-02-15 | -80.56 |
| 2016-02-12 | -80.75 |
| 2016-02-11 | -80.56 |
| 2016-02-05 | -79.98 |
| 2016-02-04 | -79.98 |
| 2016-02-03 | -80.17 |
| 2016-02-02 | -79.98 |
| 2016-02-01 | -79.78 |
| 2016-01-29 | -79.98 |
| 2016-01-28 | -80.75 |
| 2016-01-27 | -80.56 |
| 2016-01-26 | -80.94 |
| 2016-01-25 | -80.36 |
| 2016-01-22 | -80.36 |
| 2016-01-21 | -81.13 |
| 2016-01-20 | -80.36 |
| 2016-01-19 | -79.21 |
| 2016-01-18 | -79.98 |
| 2016-01-15 | -79.21 |
| 2016-01-14 | -78.24 |
| 2016-01-13 | -78.44 |
| 2016-01-12 | -78.24 |
| 2016-01-11 | -78.44 |
| 2016-01-08 | -76.90 |
| 2016-01-07 | -77.67 |
| 2016-01-06 | -75.74 |
| 2016-01-05 | -76.51 |
| 2016-01-04 | -76.13 |
| 2015-12-31 | -74.59 |
| 2015-12-30 | -74.59 |
| 2015-12-29 | -73.82 |
| 2015-12-28 | -73.62 |
| 2015-12-24 | -74.39 |
| 2015-12-23 | -76.13 |
| 2015-12-22 | -76.51 |
| 2015-12-21 | -77.09 |
| 2015-12-18 | -77.28 |
| 2015-12-17 | -77.09 |
| 2015-12-16 | -77.09 |
| 2015-12-15 | -77.86 |
| 2015-12-14 | -77.86 |
| 2015-12-11 | -78.63 |
| 2015-12-10 | -77.86 |
| 2015-12-09 | -77.09 |
| 2015-12-08 | -76.90 |
| 2015-12-07 | -76.13 |
| 2015-12-04 | -76.13 |
| 2015-12-03 | -76.51 |
| 2015-12-02 | -76.13 |
| 2015-12-01 | -76.51 |
| 2015-11-30 | -76.90 |
| 2015-11-27 | -76.51 |
| 2015-11-26 | -75.74 |
| 2015-11-25 | -74.78 |
| 2015-11-24 | -74.59 |
| 2015-11-23 | -74.78 |
| 2015-11-20 | -74.39 |
| 2015-11-19 | -75.16 |
| 2015-11-18 | -75.93 |
| 2015-11-17 | -75.16 |
| 2015-11-16 | -75.36 |
| 2015-11-13 | -74.78 |
| 2015-11-12 | -74.59 |
| 2015-11-11 | -74.01 |
| 2015-11-10 | -73.43 |
| 2015-11-09 | -73.82 |
| 2015-11-06 | -73.82 |
| 2015-11-05 | -73.43 |
| 2015-11-04 | -73.43 |
| 2015-11-03 | -74.01 |
| 2015-11-02 | -74.01 |
| 2015-10-30 | -73.62 |
| 2015-10-29 | -73.62 |
| 2015-10-28 | -73.05 |
| 2015-10-27 | -73.62 |
| 2015-10-26 | -74.39 |
| 2015-10-23 | -74.01 |
| 2015-10-22 | -74.01 |
| 2015-10-20 | -75.16 |
| 2015-10-19 | -74.59 |
| 2015-10-16 | -74.39 |
| 2015-10-15 | -74.78 |
| 2015-10-14 | -75.36 |
| 2015-10-13 | -75.36 |
| 2015-10-12 | -75.36 |
| 2015-10-09 | -75.93 |
| 2015-10-08 | -75.93 |
| 2015-10-07 | -74.97 |
| 2015-10-06 | -76.90 |
| 2015-10-05 | -77.28 |
| 2015-10-02 | -77.47 |
| 2015-09-30 | -77.86 |
| 2015-09-29 | -77.67 |
| 2015-09-25 | -76.90 |
| 2015-09-24 | -76.51 |
| 2015-09-23 | -76.90 |
| 2015-09-22 | -76.13 |
| 2015-09-21 | -76.51 |
| 2015-09-18 | -76.90 |
| 2015-09-17 | -77.09 |
| 2015-09-16 | -76.90 |
| 2015-09-15 | -77.86 |
| 2015-09-14 | -77.47 |
| 2015-09-11 | -77.09 |
| 2015-09-10 | -76.90 |
| 2015-09-09 | -76.51 |
| 2015-09-08 | -77.28 |
| 2015-09-07 | -78.24 |
| 2015-09-04 | -78.05 |
| 2015-09-02 | -77.47 |
| 2015-09-01 | -77.47 |
| 2015-08-31 | -77.09 |
| 2015-08-28 | -76.70 |
| 2015-08-27 | -76.32 |
| 2015-08-26 | -79.01 |
| 2015-08-25 | -78.63 |
| 2015-08-24 | -79.21 |
| 2015-08-21 | -76.90 |
| 2015-08-20 | -76.13 |
| 2015-08-19 | -75.36 |
| 2015-08-18 | -74.20 |
| 2015-08-17 | -72.85 |
| 2015-08-14 | -72.47 |
| 2015-08-13 | -72.08 |
| 2015-08-12 | -73.24 |
| 2015-08-11 | -71.89 |
| 2015-08-10 | -71.89 |
| 2015-08-07 | -73.05 |
| 2015-08-06 | -73.62 |
| 2015-08-05 | -74.01 |
| 2015-08-04 | -74.59 |
| 2015-08-03 | -75.55 |
| 2015-07-31 | -75.16 |
| 2015-07-30 | -74.78 |
| 2015-07-29 | -74.78 |
| 2015-07-28 | -76.32 |
| 2015-07-27 | -75.55 |
| 2015-07-24 | -72.66 |
| 2015-07-23 | -71.70 |
| 2015-07-22 | -73.05 |
| 2015-07-21 | -72.66 |
| 2015-07-20 | -71.89 |
| 2015-07-17 | -73.43 |
| 2015-07-16 | -74.20 |
| 2015-07-15 | -74.01 |
| 2015-07-14 | -73.43 |
| 2015-07-13 | -72.85 |
| 2015-07-10 | -74.01 |
| 2015-07-09 | -75.36 |
| 2015-07-08 | -77.86 |
| 2015-07-07 | -77.47 |
| 2015-07-06 | -73.24 |
| 2015-07-03 | -69.39 |
| 2015-07-02 | -66.31 |
| 2015-06-30 | -65.73 |
| 2015-06-29 | -66.31 |
| 2015-06-26 | -64.58 |
| 2015-06-25 | -63.23 |
| 2015-06-24 | -64.96 |
| 2015-06-23 | -64.96 |
| 2015-06-22 | -64.58 |
| 2015-06-19 | -64.19 |
| 2015-06-18 | -63.81 |
| 2015-06-17 | -63.42 |
| 2015-06-16 | -64.00 |
| 2015-06-15 | -62.84 |
| 2015-06-12 | -62.47 |
| 2015-06-11 | -64.57 |
| 2015-06-10 | -64.57 |
| 2015-06-09 | -64.00 |
| 2015-06-08 | -62.47 |
| 2015-06-05 | -62.27 |
| 2015-06-04 | -61.70 |
| 2015-06-03 | -61.12 |
| 2015-06-02 | -60.93 |
| 2015-06-01 | -59.78 |
| 2015-05-29 | -61.51 |
| 2015-05-28 | -61.70 |
| 2015-05-27 | -60.74 |
| 2015-05-26 | -59.02 |
| 2015-05-22 | -62.47 |
| 2015-05-21 | -63.23 |
| 2015-05-20 | -62.85 |
| 2015-05-19 | -63.23 |
| 2015-05-18 | -62.85 |
| 2015-05-15 | -62.08 |
| 2015-05-14 | -62.47 |
| 2015-05-13 | -61.70 |
| 2015-05-12 | -61.12 |
| 2015-05-11 | -60.93 |
| 2015-05-08 | -60.36 |
| 2015-05-07 | -63.61 |
| 2015-05-06 | -62.27 |
| 2015-05-05 | -61.32 |
| 2015-05-04 | -59.21 |
| 2015-04-30 | -59.02 |
| 2015-04-29 | -57.49 |
| 2015-04-28 | -58.25 |
| 2015-04-27 | -55.57 |
| 2015-04-24 | -59.40 |
| 2015-04-23 | -59.21 |
| 2015-04-22 | -60.93 |
| 2015-04-21 | -61.51 |
| 2015-04-20 | -63.81 |
| 2015-04-17 | -61.89 |
| 2015-04-16 | -60.74 |
| 2015-04-15 | -62.08 |
| 2015-04-14 | -59.98 |
| 2015-04-13 | -59.78 |
| 2015-04-10 | -60.74 |
| 2015-04-09 | -61.12 |
| 2015-04-08 | -64.19 |
| 2015-04-02 | -67.25 |
| 2015-04-01 | -70.32 |
| 2015-03-31 | -69.93 |
| 2015-03-30 | -70.32 |
| 2015-03-27 | -71.27 |
| 2015-03-26 | -71.85 |
| 2015-03-25 | -69.36 |
| 2015-03-24 | -68.40 |
| 2015-03-23 | -68.59 |
| 2015-03-20 | -68.21 |
| 2015-03-19 | -68.79 |
| 2015-03-18 | -67.44 |
| 2015-03-17 | -66.68 |
| 2015-03-16 | -68.02 |
| 2015-03-13 | -66.49 |
| 2015-03-12 | -65.91 |
| 2015-03-11 | -65.15 |
| 2015-03-10 | -63.81 |
| 2015-03-09 | -64.57 |
| 2015-03-06 | -64.76 |
| 2015-03-05 | -64.57 |
| 2015-03-04 | -66.30 |
| 2015-03-03 | -66.10 |
| 2015-03-02 | -66.68 |
| 2015-02-27 | -66.49 |
| 2015-02-26 | -66.10 |
| 2015-02-25 | -65.72 |
| 2015-02-24 | -66.68 |
| 2015-02-23 | -68.40 |
| 2015-02-18 | -68.02 |
| 2015-02-17 | -68.79 |
| 2015-02-16 | -67.64 |
| 2015-02-13 | -67.25 |
| 2015-02-12 | -68.21 |
| 2015-02-11 | -67.44 |
| 2015-02-10 | -67.44 |
| 2015-02-09 | -70.13 |
| 2015-02-06 | -69.93 |
| 2015-02-05 | -70.13 |
| 2015-02-04 | -70.89 |
| 2015-02-03 | -70.51 |
| 2015-02-02 | -71.47 |
| 2015-01-30 | -72.81 |
| 2015-01-29 | -72.62 |
| 2015-01-28 | -73.57 |
| 2015-01-27 | -73.76 |
| 2015-01-26 | -73.76 |
| 2015-01-23 | -73.38 |
| 2015-01-22 | -73.19 |
| 2015-01-21 | -72.62 |
| 2015-01-20 | -73.57 |
| 2015-01-19 | -73.00 |
| 2015-01-16 | -72.04 |
| 2015-01-15 | -73.38 |
| 2015-01-14 | -73.57 |
| 2015-01-13 | -73.76 |
| 2015-01-12 | -74.15 |
| 2015-01-09 | -73.76 |
| 2015-01-08 | -73.00 |
| 2015-01-07 | -73.38 |
| 2015-01-06 | -73.38 |
| 2015-01-05 | -72.81 |
| 2015-01-02 | -74.72 |
| 2014-12-31 | -75.68 |
| 2014-12-30 | -76.06 |
| 2014-12-29 | -75.68 |
| 2014-12-24 | -76.64 |
| 2014-12-23 | -76.45 |
| 2014-12-22 | -76.45 |
| 2014-12-19 | -76.06 |
| 2014-12-18 | -76.25 |
| 2014-12-17 | -76.25 |
| 2014-12-16 | -75.87 |
| 2014-12-15 | -75.49 |
| 2014-12-12 | -75.10 |
| 2014-12-11 | -75.10 |
| 2014-12-10 | -74.15 |
| 2014-12-09 | -75.49 |
| 2014-12-08 | -75.49 |
| 2014-12-05 | -74.72 |
| 2014-12-04 | -75.10 |
| 2014-12-03 | -75.30 |
| 2014-12-02 | -74.53 |
| 2014-12-01 | -75.87 |
| 2014-11-28 | -74.15 |
| 2014-11-27 | -73.38 |
| 2014-11-26 | -72.81 |
| 2014-11-25 | -72.81 |
| 2014-11-24 | -70.89 |
| 2014-11-21 | -71.85 |
| 2014-11-20 | -73.57 |
| 2014-11-19 | -73.57 |
| 2014-11-18 | -74.91 |
| 2014-11-17 | -73.96 |
| 2014-11-14 | -74.34 |
| 2014-11-13 | -74.34 |
| 2014-11-12 | -74.72 |
| 2014-11-11 | -75.49 |
| 2014-11-10 | -75.68 |
| 2014-11-07 | -77.02 |
| 2014-11-06 | -77.02 |
| 2014-11-05 | -76.83 |
| 2014-11-04 | -76.83 |
| 2014-11-03 | -77.21 |
| 2014-10-31 | -77.40 |
| 2014-10-30 | -78.36 |
| 2014-10-29 | -77.79 |
| 2014-10-28 | -78.36 |
| 2014-10-27 | -78.55 |
| 2014-10-24 | -78.17 |
| 2014-10-23 | -77.79 |
| 2014-10-22 | -77.59 |
| 2014-10-21 | -77.79 |
| 2014-10-20 | -77.40 |
| 2014-10-17 | -77.40 |
| 2014-10-16 | -77.59 |
| 2014-10-15 | -77.40 |
| 2014-10-14 | -77.98 |
| 2014-10-13 | -77.21 |
| 2014-10-10 | -78.74 |
| 2014-10-09 | -78.74 |
| 2014-10-08 | -78.74 |
| 2014-10-07 | -78.55 |
| 2014-10-06 | -79.13 |
| 2014-10-03 | -79.32 |
| 2014-09-30 | -78.93 |
| 2014-09-29 | -78.55 |
| 2014-09-26 | -77.79 |
| 2014-09-25 | -77.79 |
| 2014-09-24 | -78.17 |
| 2014-09-23 | -78.17 |
| 2014-09-22 | -77.79 |
| 2014-09-19 | -77.59 |
| 2014-09-18 | -77.21 |
| 2014-09-17 | -76.83 |
| 2014-09-16 | -76.64 |
| 2014-09-15 | -76.25 |
| 2014-09-12 | -76.25 |
| 2014-09-11 | -76.25 |
| 2014-09-10 | -76.06 |
| 2014-09-08 | -75.49 |
| 2014-09-05 | -75.30 |
| 2014-09-04 | -75.30 |
| 2014-09-03 | -76.25 |
| 2014-09-02 | -76.64 |
| 2014-09-01 | -77.02 |
| 2014-08-29 | -76.83 |
| 2014-08-28 | -77.02 |
| 2014-08-27 | -76.06 |
| 2014-08-26 | -75.87 |
| 2014-08-25 | -76.25 |
| 2014-08-22 | -76.06 |
| 2014-08-21 | -75.87 |
| 2014-08-20 | -76.06 |
| 2014-08-19 | -75.68 |
| 2014-08-18 | -75.68 |
| 2014-08-15 | -75.49 |
| 2014-08-14 | -76.06 |
| 2014-08-13 | -75.10 |
| 2014-08-12 | -76.25 |
| 2014-08-11 | -76.83 |
| 2014-08-08 | -78.55 |
| 2014-08-07 | -78.36 |
| 2014-08-06 | -78.17 |
| 2014-08-05 | -77.98 |
| 2014-08-04 | -78.17 |
| 2014-08-01 | -79.51 |
| 2014-07-31 | -79.13 |
| 2014-07-30 | -78.74 |
| 2014-07-29 | -78.17 |
| 2014-07-28 | -77.98 |
| 2014-07-25 | -78.93 |
| 2014-07-24 | -79.13 |
| 2014-07-23 | -79.13 |
| 2014-07-22 | -79.32 |
| 2014-07-21 | -79.32 |
| 2014-07-18 | -79.51 |
| 2014-07-17 | -79.32 |
| 2014-07-16 | -79.32 |
| 2014-07-15 | -79.51 |
| 2014-07-14 | -79.70 |
| 2014-07-11 | -79.51 |
| 2014-07-10 | -79.70 |
| 2014-07-09 | -79.89 |
| 2014-07-08 | -79.70 |
| 2014-07-07 | -79.70 |
| 2014-07-04 | -79.70 |
| 2014-07-03 | -79.70 |
| 2014-07-02 | -79.70 |
| 2014-06-30 | -79.89 |
| 2014-06-27 | -79.89 |
| 2014-06-26 | -79.89 |
| 2014-06-25 | -80.08 |
| 2014-06-24 | -80.66 |
| 2014-06-23 | -80.85 |
| 2014-06-20 | -80.85 |
| 2014-06-19 | -81.23 |
| 2014-06-18 | -81.42 |
| 2014-06-17 | -81.23 |
| 2014-06-16 | -80.66 |
| 2014-06-13 | -80.28 |
| 2014-06-12 | -80.28 |
| 2014-06-11 | -80.85 |
| 2014-06-10 | -81.42 |
| 2014-06-09 | -81.23 |
| 2014-06-06 | -81.23 |
| 2014-06-05 | -81.81 |
| 2014-06-04 | -82.00 |
| 2014-06-03 | -82.19 |
| 2014-05-30 | -82.00 |
| 2014-05-29 | -82.00 |
| 2014-05-28 | -82.19 |
| 2014-05-27 | -82.00 |
| 2014-05-26 | -81.81 |
| 2014-05-23 | -81.81 |
| 2014-05-22 | -81.81 |
| 2014-05-21 | -82.19 |
| 2014-05-20 | -82.19 |
| 2014-05-19 | -82.00 |
| 2014-05-16 | -82.38 |
| 2014-05-15 | -82.00 |
| 2014-05-14 | -82.00 |
| 2014-05-13 | -81.62 |
| 2014-05-12 | -81.23 |
| 2014-05-09 | -81.81 |
| 2014-05-08 | -81.81 |
| 2014-05-07 | -82.00 |
| 2014-05-05 | -81.81 |
| 2014-05-02 | -81.62 |
| 2014-04-30 | -81.62 |
| 2014-04-29 | -81.62 |
| 2014-04-28 | -81.23 |
| 2014-04-25 | -80.85 |
| 2014-04-24 | -81.04 |
| 2014-04-23 | -81.04 |
| 2014-04-22 | -80.85 |
| 2014-04-17 | -80.66 |
| 2014-04-16 | -80.66 |
| 2014-04-15 | -80.47 |
| 2014-04-14 | -79.70 |
| 2014-04-11 | -79.89 |
| 2014-04-10 | -79.13 |
| 2014-04-09 | -79.70 |
| 2014-04-08 | -80.28 |
| 2014-04-07 | -80.47 |
| 2014-04-04 | -80.85 |
| 2014-04-03 | -80.66 |
| 2014-04-02 | -80.66 |
| 2014-04-01 | -80.66 |
| 2014-03-31 | -80.85 |
| 2014-03-28 | -81.04 |
| 2014-03-27 | -80.85 |
| 2014-03-26 | -80.28 |
| 2014-03-25 | -80.08 |
| 2014-03-24 | -80.08 |
| 2014-03-21 | -80.08 |
| 2014-03-20 | -80.08 |
| 2014-03-19 | -79.89 |
| 2014-03-18 | -80.08 |
| 2014-03-17 | -79.70 |
| 2014-03-14 | -79.51 |
| 2014-03-13 | -78.74 |
| 2014-03-12 | -78.74 |
| 2014-03-11 | -78.36 |
| 2014-03-10 | -78.55 |
| 2014-03-07 | -77.98 |
| 2014-03-06 | -78.17 |
| 2014-03-05 | -78.17 |
| 2014-03-04 | -77.98 |
| 2014-03-03 | -77.59 |
| 2014-02-28 | -77.40 |
| 2014-02-27 | -77.21 |
| 2014-02-26 | -77.40 |
| 2014-02-25 | -77.59 |
| 2014-02-24 | -77.79 |
| 2014-02-21 | -77.40 |
| 2014-02-20 | -77.02 |
| 2014-02-19 | -76.83 |
| 2014-02-18 | -77.40 |
| 2014-02-17 | -76.83 |
| 2014-02-14 | -76.83 |
| 2014-02-13 | -77.40 |
| 2014-02-12 | -76.83 |
| 2014-02-11 | -77.59 |
| 2014-02-10 | -77.98 |
| 2014-02-07 | -78.36 |
| 2014-02-06 | -78.74 |
| 2014-02-05 | -78.36 |
| 2014-02-04 | -78.55 |
| 2014-01-30 | -78.17 |
| 2014-01-29 | -77.98 |
| 2014-01-28 | -78.36 |
| 2014-01-27 | -78.36 |
| 2014-01-24 | -77.98 |
| 2014-01-23 | -77.59 |
| 2014-01-22 | -77.79 |
| 2014-01-21 | -77.59 |
| 2014-01-20 | -76.64 |
| 2014-01-17 | -76.06 |
| 2014-01-16 | -75.68 |
| 2014-01-15 | -76.64 |
| 2014-01-14 | -76.64 |
| 2014-01-13 | -76.64 |
| 2014-01-10 | -76.45 |
| 2014-01-09 | -76.64 |
| 2014-01-08 | -76.45 |
| 2014-01-07 | -76.06 |
| 2014-01-06 | -76.06 |
| 2014-01-03 | -75.49 |
| 2014-01-02 | -75.49 |
| 2013-12-31 | -75.87 |
| 2013-12-30 | -75.87 |
| 2013-12-27 | -75.87 |
| 2013-12-24 | -76.06 |
| 2013-12-23 | -75.49 |
| 2013-12-20 | -75.87 |
| 2013-12-19 | -75.49 |
| 2013-12-18 | -75.30 |
| 2013-12-17 | -75.30 |
| 2013-12-16 | -75.10 |
| 2013-12-13 | -74.72 |
| 2013-12-12 | -74.91 |
| 2013-12-11 | -75.49 |
| 2013-12-10 | -74.72 |
| 2013-12-09 | -74.15 |
| 2013-12-06 | -74.15 |
| 2013-12-05 | -73.57 |
| 2013-12-04 | -73.57 |
| 2013-12-03 | -74.53 |
| 2013-12-02 | -73.96 |
| 2013-11-29 | -74.53 |
| 2013-11-28 | -74.72 |
| 2013-11-27 | -74.72 |
| 2013-11-26 | -74.72 |
| 2013-11-25 | -74.15 |
| 2013-11-22 | -74.34 |
| 2013-11-21 | -75.10 |
| 2013-11-20 | -75.87 |
| 2013-11-19 | -75.87 |
| 2013-11-18 | -75.49 |
| 2013-11-15 | -76.45 |
| 2013-11-14 | -76.64 |
| 2013-11-13 | -76.83 |
| 2013-11-12 | -76.45 |
| 2013-11-11 | -76.64 |
| 2013-11-08 | -76.45 |
| 2013-11-07 | -76.06 |
| 2013-11-06 | -75.87 |
| 2013-11-05 | -75.87 |
| 2013-11-04 | -75.49 |
| 2013-11-01 | -76.06 |
| 2013-10-31 | -75.87 |
| 2013-10-30 | -73.38 |
| 2013-10-29 | -73.96 |
| 2013-10-28 | -73.19 |
| 2013-10-25 | -73.19 |
| 2013-10-24 | -73.19 |
| 2013-10-23 | -73.38 |
| 2013-10-22 | -72.42 |
| 2013-10-21 | -72.23 |
| 2013-10-18 | -72.04 |
| 2013-10-17 | -72.23 |
| 2013-10-16 | -73.76 |
| 2013-10-15 | -73.76 |
| 2013-10-11 | -74.34 |
| 2013-10-10 | -74.34 |
| 2013-10-09 | -73.96 |
| 2013-10-08 | -73.96 |
| 2013-10-07 | -75.10 |
| 2013-10-04 | -74.72 |
| 2013-10-03 | -75.10 |
| 2013-10-02 | -75.10 |
| 2013-09-30 | -75.30 |
| 2013-09-27 | -74.91 |
| 2013-09-26 | -74.91 |
| 2013-09-25 | -74.72 |
| 2013-09-24 | -74.34 |
| 2013-09-23 | -73.76 |
| 2013-09-19 | -73.57 |
| 2013-09-18 | -73.96 |
| 2013-09-17 | -74.15 |
| 2013-09-16 | -73.76 |
| 2013-09-13 | -73.38 |
| 2013-09-12 | -73.38 |
| 2013-09-11 | -73.76 |
| 2013-09-10 | -73.57 |
| 2013-09-09 | -75.10 |
| 2013-09-06 | -74.53 |
| 2013-09-05 | -75.49 |
| 2013-09-04 | -75.49 |
| 2013-09-03 | -75.87 |
| 2013-09-02 | -76.83 |
| 2013-08-30 | -76.83 |
| 2013-08-29 | -77.02 |
| 2013-08-28 | -77.21 |
| 2013-08-27 | -76.64 |
| 2013-08-26 | -76.25 |
| 2013-08-23 | -76.83 |
| 2013-08-22 | -76.83 |
| 2013-08-21 | -76.83 |
| 2013-08-20 | -77.02 |
| 2013-08-19 | -76.25 |
| 2013-08-16 | -76.64 |
| 2013-08-15 | -76.64 |
| 2013-08-13 | -75.87 |
| 2013-08-12 | -75.68 |
| 2013-08-09 | -76.64 |
| 2013-08-08 | -77.21 |
| 2013-08-07 | -77.02 |
| 2013-08-06 | -77.02 |
| 2013-08-05 | -77.21 |
| 2013-08-02 | -77.21 |
| 2013-08-01 | -77.02 |
| 2013-07-31 | -76.83 |
| 2013-07-30 | -74.91 |
| 2013-07-29 | -74.53 |
| 2013-07-26 | -73.38 |
| 2013-07-25 | -73.38 |
| 2013-07-24 | -73.96 |
| 2013-07-23 | -73.96 |
| 2013-07-22 | -74.53 |
| 2013-07-19 | -74.34 |
| 2013-07-18 | -74.91 |
| 2013-07-17 | -74.91 |
| 2013-07-16 | -74.91 |
| 2013-07-15 | -74.91 |
| 2013-07-12 | -73.96 |
| 2013-07-11 | -75.10 |
| 2013-07-10 | -75.87 |
| 2013-07-09 | -75.30 |
| 2013-07-08 | -74.91 |
| 2013-07-05 | -75.10 |
| 2013-07-04 | -75.30 |
| 2013-07-03 | -75.49 |
| 2013-07-02 | -74.53 |
| 2013-06-28 | -75.10 |
| 2013-06-27 | -75.49 |
| 2013-06-26 | -73.19 |
| 2013-06-25 | -73.57 |
| 2013-06-24 | -73.76 |
| 2013-06-21 | -72.23 |
| 2013-06-20 | -72.81 |
| 2013-06-19 | -71.85 |
| 2013-06-18 | -71.85 |
| 2013-06-17 | -71.27 |
| 2013-06-14 | -71.91 |
| 2013-06-13 | -72.29 |
| 2013-06-11 | -70.78 |
| 2013-06-10 | -69.08 |
| 2013-06-07 | -67.95 |
| 2013-06-06 | -67.57 |
| 2013-06-05 | -67.20 |
| 2013-06-04 | -67.39 |
| 2013-06-03 | -67.57 |
| 2013-05-31 | -66.44 |
| 2013-05-30 | -66.07 |
| 2013-05-29 | -65.12 |
| 2013-05-28 | -65.88 |
| 2013-05-27 | -66.07 |
| 2013-05-24 | -65.31 |
| 2013-05-23 | -65.31 |
| 2013-05-22 | -65.31 |
| 2013-05-21 | -65.50 |
| 2013-05-20 | -65.69 |
| 2013-05-16 | -65.88 |
| 2013-05-15 | -66.07 |
| 2013-05-14 | -65.88 |
| 2013-05-13 | -66.07 |
| 2013-05-10 | -65.50 |
| 2013-05-09 | -65.31 |
| 2013-05-08 | -66.07 |
| 2013-05-07 | -66.82 |
| 2013-05-06 | -67.01 |
| 2013-05-03 | -68.71 |
| 2013-05-02 | -68.71 |
| 2013-04-30 | -68.33 |
| 2013-04-29 | -68.52 |
| 2013-04-26 | -68.14 |
| 2013-04-25 | -68.14 |
| 2013-04-24 | -67.95 |
| 2013-04-23 | -68.52 |
| 2013-04-22 | -67.95 |
| 2013-04-19 | -68.14 |
| 2013-04-18 | -68.52 |
| 2013-04-17 | -68.71 |
| 2013-04-16 | -68.52 |
| 2013-04-15 | -67.39 |
| 2013-04-12 | -65.50 |
| 2013-04-11 | -65.12 |
| 2013-04-10 | -65.31 |
| 2013-04-09 | -65.50 |
| 2013-04-08 | -66.25 |
| 2013-04-05 | -66.25 |
| 2013-04-03 | -64.37 |
| 2013-04-02 | -63.80 |
| 2013-03-28 | -62.86 |
| 2013-03-27 | -62.86 |
| 2013-03-26 | -62.86 |
| 2013-03-25 | -62.30 |
| 2013-03-22 | -61.73 |
| 2013-03-21 | -61.54 |
| 2013-03-20 | -62.11 |
| 2013-03-19 | -62.67 |
| 2013-03-18 | -61.73 |
| 2013-03-15 | -60.41 |
| 2013-03-14 | -61.35 |
| 2013-03-13 | -62.30 |
| 2013-03-12 | -62.11 |
| 2013-03-11 | -61.73 |
| 2013-03-08 | -61.73 |
| 2013-03-07 | -60.98 |
| 2013-03-06 | -61.92 |
| 2013-03-05 | -62.11 |
| 2013-03-04 | -64.18 |
| 2013-03-01 | -63.99 |
| 2013-02-28 | -63.80 |
| 2013-02-27 | -65.31 |
| 2013-02-26 | -64.75 |
| 2013-02-25 | -63.43 |
| 2013-02-22 | -63.62 |
| 2013-02-21 | -62.86 |
| 2013-02-20 | -62.11 |
| 2013-02-19 | -62.48 |
| 2013-02-18 | -61.92 |
| 2013-02-15 | -62.11 |
| 2013-02-14 | -62.86 |
| 2013-02-08 | -62.48 |
| 2013-02-07 | -63.62 |
| 2013-02-06 | -63.80 |
| 2013-02-05 | -63.62 |
| 2013-02-04 | -63.24 |
| 2013-02-01 | -63.99 |
| 2013-01-31 | -63.62 |
| 2013-01-30 | -63.43 |
| 2013-01-29 | -63.43 |
| 2013-01-28 | -63.80 |
| 2013-01-25 | -63.05 |
| 2013-01-24 | -60.60 |
| 2013-01-23 | -60.22 |
| 2013-01-22 | -60.60 |
| 2013-01-21 | -60.98 |
| 2013-01-18 | -61.54 |
| 2013-01-17 | -63.05 |
| 2013-01-16 | -62.48 |
| 2013-01-15 | -61.73 |
| 2013-01-14 | -60.98 |
| 2013-01-11 | -60.60 |
| 2013-01-10 | -60.79 |
| 2013-01-09 | -61.54 |
| 2013-01-08 | -61.35 |
| 2013-01-07 | -60.03 |
| 2013-01-04 | -61.73 |
| 2013-01-03 | -61.54 |
| 2013-01-02 | -63.05 |
| 2012-12-31 | -64.56 |
| 2012-12-28 | -64.18 |
| 2012-12-27 | -63.80 |
| 2012-12-24 | -64.18 |
| 2012-12-21 | -64.18 |
| 2012-12-20 | -63.80 |
| 2012-12-19 | -63.80 |
| 2012-12-18 | -63.43 |
| 2012-12-17 | -63.43 |
| 2012-12-14 | -63.05 |
| 2012-12-13 | -65.31 |
| 2012-12-12 | -64.75 |
| 2012-12-11 | -65.31 |
| 2012-12-10 | -66.63 |
| 2012-12-07 | -66.82 |
| 2012-12-06 | -68.71 |
| 2012-12-05 | -68.71 |
| 2012-12-04 | -69.65 |
| 2012-12-03 | -69.27 |
| 2012-11-30 | -68.89 |
| 2012-11-29 | -69.08 |
| 2012-11-28 | -68.89 |
| 2012-11-27 | -68.89 |
| 2012-11-26 | -68.14 |
| 2012-11-23 | -68.71 |
| 2012-11-22 | -69.46 |
| 2012-11-21 | -69.08 |
| 2012-11-20 | -69.27 |
| 2012-11-19 | -68.52 |
| 2012-11-16 | -68.89 |
| 2012-11-15 | -69.65 |
| 2012-11-14 | -69.27 |
| 2012-11-13 | -70.21 |
| 2012-11-12 | -69.65 |
| 2012-11-09 | -69.08 |
| 2012-11-08 | -68.89 |
| 2012-11-07 | -67.76 |
| 2012-11-06 | -67.57 |
| 2012-11-05 | -67.95 |
| 2012-11-02 | -68.89 |
| 2012-11-01 | -68.33 |
| 2012-10-31 | -69.08 |
| 2012-10-30 | -70.21 |
| 2012-10-29 | -70.21 |
| 2012-10-26 | -70.97 |
| 2012-10-25 | -70.03 |
| 2012-10-24 | -67.95 |
| 2012-10-22 | -67.95 |
| 2012-10-19 | -67.01 |
| 2012-10-18 | -67.39 |
| 2012-10-17 | -68.52 |
| 2012-10-16 | -68.33 |
| 2012-10-15 | -69.08 |
| 2012-10-12 | -68.89 |
| 2012-10-11 | -70.21 |
| 2012-10-10 | -69.84 |
| 2012-10-09 | -70.59 |
| 2012-10-08 | -70.97 |
| 2012-10-05 | -71.34 |
| 2012-10-04 | -72.10 |
| 2012-10-03 | -71.72 |
| 2012-09-28 | -71.34 |
| 2012-09-27 | -72.10 |
| 2012-09-26 | -73.04 |
| 2012-09-25 | -71.91 |
| 2012-09-24 | -71.72 |
| 2012-09-21 | -71.72 |
| 2012-09-20 | -72.10 |
| 2012-09-19 | -70.97 |
| 2012-09-18 | -71.34 |
| 2012-09-17 | -71.16 |
| 2012-09-14 | -71.91 |
| 2012-09-13 | -72.29 |
| 2012-09-12 | -72.10 |
| 2012-09-11 | -72.29 |
| 2012-09-10 | -71.72 |
| 2012-09-07 | -72.10 |
| 2012-09-06 | -73.23 |
| 2012-09-05 | -73.23 |
| 2012-09-04 | -71.91 |
| 2012-09-03 | -71.72 |
| 2012-08-31 | -71.91 |
| 2012-08-30 | -72.48 |
| 2012-08-29 | -72.29 |
| 2012-08-28 | -71.72 |
| 2012-08-27 | -71.16 |
| 2012-08-24 | -70.59 |
| 2012-08-23 | -70.03 |
| 2012-08-22 | -71.53 |
| 2012-08-21 | -70.21 |
| 2012-08-20 | -70.21 |
| 2012-08-17 | -70.40 |
| 2012-08-16 | -70.03 |
| 2012-08-15 | -70.59 |
| 2012-08-14 | -70.40 |
| 2012-08-13 | -69.65 |
| 2012-08-10 | -70.59 |
| 2012-08-09 | -70.59 |
| 2012-08-08 | -70.78 |
| 2012-08-07 | -70.03 |
| 2012-08-06 | -70.21 |
| 2012-08-03 | -70.59 |
| 2012-08-02 | -70.03 |
| 2012-08-01 | -69.27 |
| 2012-07-31 | -70.21 |
| 2012-07-30 | -71.91 |
| 2012-07-27 | -70.97 |
| 2012-07-26 | -71.53 |
| 2012-07-25 | -70.97 |
| 2012-07-24 | -73.23 |
| 2012-07-23 | -73.61 |
| 2012-07-20 | -72.48 |
| 2012-07-19 | -72.29 |
| 2012-07-18 | -71.53 |
| 2012-07-17 | -71.91 |
| 2012-07-16 | -73.80 |
| 2012-07-13 | -75.12 |
| 2012-07-12 | -75.12 |
| 2012-07-11 | -74.74 |
| 2012-07-10 | -75.30 |
| 2012-07-09 | -74.36 |
| 2012-07-06 | -74.17 |
| 2012-07-05 | -75.87 |
| 2012-07-04 | -77.19 |
| 2012-07-03 | -77.19 |
| 2012-06-29 | -77.57 |
| 2012-06-28 | -78.51 |
| 2012-06-27 | -78.13 |
| 2012-06-26 | -77.57 |
| 2012-06-25 | -77.75 |
| 2012-06-22 | -77.38 |
| 2012-06-21 | -76.81 |
| 2012-06-20 | -76.25 |
| 2012-06-19 | -76.25 |
| 2012-06-18 | -76.43 |
| 2012-06-15 | -76.75 |
| 2012-06-14 | -77.68 |
| 2012-06-13 | -77.12 |
| 2012-06-12 | -76.75 |
| 2012-06-11 | -77.12 |
| 2012-06-08 | -78.24 |
| 2012-06-07 | -78.61 |
| 2012-06-06 | -78.42 |
| 2012-06-05 | -78.05 |
| 2012-06-04 | -78.05 |
| 2012-06-01 | -76.56 |
| 2012-05-31 | -75.07 |
| 2012-05-30 | -73.96 |
| 2012-05-29 | -73.59 |
| 2012-05-28 | -74.14 |
| 2012-05-25 | -74.70 |
| 2012-05-24 | -74.70 |
| 2012-05-23 | -73.77 |
| 2012-05-22 | -73.03 |
| 2012-05-21 | -73.96 |
| 2012-05-18 | -74.14 |
| 2012-05-17 | -73.59 |
| 2012-05-16 | -73.21 |
| 2012-05-15 | -71.54 |
| 2012-05-14 | -70.98 |
| 2012-05-11 | -70.98 |
| 2012-05-10 | -70.05 |
| 2012-05-09 | -69.49 |
| 2012-05-08 | -69.12 |
| 2012-05-07 | -68.75 |
| 2012-05-04 | -67.82 |
| 2012-05-03 | -68.38 |
| 2012-05-02 | -68.00 |
| 2012-04-30 | -68.56 |
| 2012-04-27 | -68.56 |
| 2012-04-26 | -68.56 |
| 2012-04-25 | -68.38 |
| 2012-04-24 | -68.75 |
| 2012-04-23 | -67.45 |
| 2012-04-20 | -66.33 |
| 2012-04-19 | -67.07 |
| 2012-04-18 | -66.14 |
| 2012-04-17 | -65.59 |
| 2012-04-16 | -64.84 |
| 2012-04-13 | -64.28 |
| 2012-04-12 | -63.91 |
| 2012-04-11 | -64.47 |
| 2012-04-10 | -64.66 |
| 2012-04-05 | -63.54 |
| 2012-04-03 | -63.73 |
| 2012-04-02 | -64.66 |
| 2012-03-30 | -64.84 |
| 2012-03-29 | -64.28 |
| 2012-03-28 | -63.91 |
| 2012-03-27 | -62.80 |
| 2012-03-26 | -62.61 |
| 2012-03-23 | -61.87 |
| 2012-03-22 | -61.49 |
| 2012-03-21 | -63.17 |
| 2012-03-20 | -62.80 |
| 2012-03-19 | -61.68 |
| 2012-03-16 | -60.56 |
| 2012-03-15 | -59.45 |
| 2012-03-14 | -58.33 |
| 2012-03-13 | -58.70 |
| 2012-03-12 | -58.52 |
| 2012-03-09 | -57.22 |
| 2012-03-08 | -58.52 |
| 2012-03-07 | -59.26 |
| 2012-03-06 | -58.15 |
| 2012-03-05 | -55.54 |
| 2012-03-02 | -55.36 |
| 2012-03-01 | -56.29 |
| 2012-02-29 | -57.03 |
| 2012-02-28 | -57.03 |
| 2012-02-27 | -57.40 |
| 2012-02-24 | -56.84 |
| 2012-02-23 | -56.29 |
| 2012-02-22 | -55.17 |
| 2012-02-21 | -56.47 |
| 2012-02-20 | -55.91 |
| 2012-02-17 | -55.91 |
| 2012-02-16 | -56.66 |
| 2012-02-15 | -55.73 |
| 2012-02-14 | -56.84 |
| 2012-02-13 | -56.29 |
| 2012-02-10 | -56.47 |
| 2012-02-09 | -54.24 |
| 2012-02-08 | -54.80 |
| 2012-02-07 | -56.47 |
| 2012-02-06 | -56.47 |
| 2012-02-03 | -57.22 |
| 2012-02-02 | -58.70 |
| 2012-02-01 | -60.56 |
| 2012-01-31 | -58.33 |
| 2012-01-30 | -58.70 |
| 2012-01-27 | -57.40 |
| 2012-01-26 | -57.40 |
| 2012-01-20 | -58.15 |
| 2012-01-19 | -58.52 |
| 2012-01-18 | -58.15 |
| 2012-01-17 | -57.22 |
| 2012-01-16 | -57.96 |
| 2012-01-13 | -57.40 |
| 2012-01-12 | -57.59 |
| 2012-01-11 | -57.77 |
| 2012-01-10 | -58.89 |
| 2012-01-09 | -60.01 |
| 2012-01-06 | -60.94 |
| 2012-01-05 | -60.19 |
| 2012-01-04 | -59.63 |
| 2012-01-03 | -59.63 |
| 2011-12-30 | -59.45 |
| 2011-12-29 | -59.82 |
| 2011-12-28 | -59.82 |
| 2011-12-23 | -60.38 |
| 2011-12-22 | -62.24 |
| 2011-12-21 | -61.68 |
| 2011-12-20 | -63.35 |
| 2011-12-19 | -62.80 |
| 2011-12-16 | -61.68 |
| 2011-12-15 | -61.31 |
| 2011-12-14 | -60.01 |
| 2011-12-13 | -60.19 |
| 2011-12-12 | -59.45 |
| 2011-12-09 | -58.89 |
| 2011-12-08 | -57.40 |
| 2011-12-07 | -57.22 |
| 2011-12-06 | -57.77 |
| 2011-12-05 | -57.22 |
| 2011-12-02 | -56.47 |
| 2011-12-01 | -55.54 |
| 2011-11-30 | -56.66 |
| 2011-11-29 | -57.96 |
| 2011-11-28 | -59.08 |
| 2011-11-25 | -60.01 |
| 2011-11-24 | -58.52 |
| 2011-11-23 | -57.40 |
| 2011-11-22 | -55.91 |
| 2011-11-21 | -55.17 |
| 2011-11-18 | -54.05 |
| 2011-11-17 | -52.75 |
| 2011-11-16 | -54.24 |
| 2011-11-15 | -53.50 |
| 2011-11-14 | -52.94 |
| 2011-11-11 | -54.24 |
| 2011-11-10 | -53.87 |
| 2011-11-09 | -51.26 |
| 2011-11-08 | -51.08 |
| 2011-11-07 | -52.94 |
| 2011-11-04 | -53.31 |
| 2011-11-03 | -54.98 |
| 2011-11-02 | -54.98 |
| 2011-11-01 | -53.68 |
| 2011-10-31 | -51.64 |
| 2011-10-28 | -53.12 |
| 2011-10-27 | -53.87 |
| 2011-10-26 | -54.98 |
| 2011-10-25 | -57.22 |
| 2011-10-24 | -57.03 |
| 2011-10-21 | -62.98 |
| 2011-10-20 | -62.80 |
| 2011-10-19 | -62.05 |
| 2011-10-18 | -62.42 |
| 2011-10-17 | -59.45 |
| 2011-10-14 | -60.94 |
| 2011-10-13 | -58.89 |
| 2011-10-12 | -60.19 |
| 2011-10-11 | -61.49 |
| 2011-10-10 | -62.98 |
| 2011-10-07 | -60.94 |
| 2011-10-06 | -62.98 |
| 2011-10-04 | -65.21 |
| 2011-10-03 | -63.91 |
| 2011-09-30 | -62.42 |
| 2011-09-28 | -62.24 |
| 2011-09-27 | -64.10 |
| 2011-09-26 | -65.96 |
| 2011-09-23 | -62.61 |
| 2011-09-22 | -61.31 |
| 2011-09-21 | -58.33 |
| 2011-09-20 | -56.84 |
| 2011-09-19 | -56.47 |
| 2011-09-16 | -55.73 |
| 2011-09-15 | -57.22 |
| 2011-09-14 | -57.40 |
| 2011-09-12 | -56.84 |
| 2011-09-09 | -53.12 |
| 2011-09-08 | -52.57 |
| 2011-09-07 | -53.68 |
| 2011-09-06 | -53.87 |
| 2011-09-05 | -54.98 |
| 2011-09-02 | -53.68 |
| 2011-09-01 | -52.38 |
| 2011-08-31 | -54.98 |
| 2011-08-30 | -55.17 |
| 2011-08-29 | -57.03 |
| 2011-08-26 | -58.33 |
| 2011-08-25 | -58.70 |
| 2011-08-24 | -61.87 |
| 2011-08-23 | -60.38 |
| 2011-08-22 | -60.01 |
| 2011-08-19 | -58.89 |
| 2011-08-18 | -57.96 |
| 2011-08-17 | -57.03 |
| 2011-08-16 | -56.47 |
| 2011-08-15 | -56.10 |
| 2011-08-12 | -57.96 |
| 2011-08-11 | -58.33 |
| 2011-08-10 | -58.70 |
| 2011-08-09 | -61.31 |
| 2011-08-08 | -59.45 |
| 2011-08-05 | -55.73 |
| 2011-08-04 | -51.82 |
| 2011-08-03 | -49.59 |
| 2011-08-02 | -45.50 |
| 2011-08-01 | -44.94 |
| 2011-07-29 | -45.12 |
| 2011-07-28 | -45.87 |
| 2011-07-27 | -43.45 |
| 2011-07-26 | -42.52 |
| 2011-07-25 | -42.33 |
| 2011-07-22 | -42.15 |
| 2011-07-21 | -43.45 |
| 2011-07-20 | -41.96 |
| 2011-07-19 | -43.45 |
| 2011-07-18 | -42.89 |
| 2011-07-15 | -42.15 |
| 2011-07-14 | -41.96 |
| 2011-07-13 | -42.71 |
| 2011-07-12 | -43.08 |
| 2011-07-11 | -36.38 |
| 2011-07-08 | -34.52 |
| 2011-07-07 | -35.27 |
| 2011-07-06 | -34.71 |
| 2011-07-05 | -33.96 |
| 2011-07-04 | -34.71 |
| 2011-06-30 | -36.20 |
| 2011-06-29 | -35.64 |
| 2011-06-28 | -36.20 |
| 2011-06-27 | -35.27 |
| 2011-06-24 | -34.52 |
| 2011-06-23 | -38.43 |
| 2011-06-22 | -38.43 |
| 2011-06-21 | -38.61 |
| 2011-06-20 | -39.36 |
| 2011-06-17 | -36.94 |
| 2011-06-16 | -36.57 |
| 2011-06-15 | -34.71 |
| 2011-06-14 | -37.13 |
| 2011-06-13 | -38.24 |
| 2011-06-10 | -38.82 |
| 2011-06-09 | -40.12 |
| 2011-06-08 | -36.78 |
| 2011-06-07 | -34.18 |
| 2011-06-03 | -33.26 |
| 2011-06-02 | -33.26 |
| 2011-06-01 | -31.77 |
| 2011-05-31 | -32.89 |
| 2011-05-30 | -33.44 |
| 2011-05-27 | -32.52 |
| 2011-05-26 | -32.70 |
| 2011-05-25 | -32.70 |
| 2011-05-24 | -31.59 |
| 2011-05-23 | -33.63 |
| 2011-05-20 | -30.48 |
| 2011-05-19 | -29.92 |
| 2011-05-18 | -31.59 |
| 2011-05-17 | -32.33 |
| 2011-05-16 | -32.70 |
| 2011-05-13 | -34.93 |
| 2011-05-12 | -34.00 |
| 2011-05-11 | -32.52 |
| 2011-05-09 | -40.12 |
| 2011-05-06 | -40.67 |
| 2011-05-05 | -40.86 |
| 2011-05-04 | -41.04 |
| 2011-05-03 | -41.41 |
| 2011-04-29 | -39.93 |
| 2011-04-28 | -42.16 |
| 2011-04-27 | -40.30 |
| 2011-04-26 | -38.45 |
| 2011-04-21 | -37.89 |
| 2011-04-20 | -39.00 |
| 2011-04-19 | -38.82 |
| 2011-04-18 | -37.34 |
| 2011-04-15 | -37.15 |
| 2011-04-14 | -37.15 |
| 2011-04-13 | -36.22 |
| 2011-04-12 | -37.89 |
| 2011-04-11 | -37.15 |
| 2011-04-08 | -37.71 |
| 2011-04-07 | -37.15 |
| 2011-04-06 | -39.56 |
| 2011-04-04 | -38.63 |
| 2011-04-01 | -37.89 |
| 2011-03-31 | -37.89 |
| 2011-03-30 | -39.38 |
| 2011-03-29 | -39.56 |
| 2011-03-28 | -40.49 |
| 2011-03-25 | -40.12 |
| 2011-03-24 | -35.48 |
| 2011-03-23 | -29.18 |
| 2011-03-22 | -28.62 |
| 2011-03-21 | -29.55 |
| 2011-03-18 | -31.40 |
| 2011-03-17 | -31.59 |
| 2011-03-16 | -29.36 |
| 2011-03-15 | -29.36 |
| 2011-03-14 | -28.62 |
| 2011-03-11 | -26.58 |
| 2011-03-10 | -25.84 |
| 2011-03-09 | -23.43 |
| 2011-03-08 | -23.06 |
| 2011-03-07 | -22.50 |
| 2011-03-04 | -20.84 |
| 2011-03-03 | -20.28 |
| 2011-03-02 | -21.95 |
| 2011-03-01 | -21.95 |
| 2011-02-28 | -22.87 |
| 2011-02-25 | -22.87 |
| 2011-02-24 | -22.69 |
| 2011-02-23 | -20.65 |
| 2011-02-22 | -19.35 |
| 2011-02-21 | -16.57 |
| 2011-02-18 | -14.90 |
| 2011-02-17 | -15.09 |
| 2011-02-16 | -15.27 |
| 2011-02-15 | -16.39 |
| 2011-02-14 | -16.94 |
| 2011-02-11 | -18.98 |
| 2011-02-10 | -18.80 |
| 2011-02-09 | -20.65 |
| 2011-02-08 | -18.80 |
| 2011-02-07 | -18.80 |
| 2011-02-02 | -17.13 |
| 2011-02-01 | -18.98 |
| 2011-01-31 | -19.72 |
| 2011-01-28 | -19.35 |
| 2011-01-27 | -17.68 |
| 2011-01-26 | -20.28 |
| 2011-01-25 | -18.43 |
| 2011-01-24 | -18.05 |
| 2011-01-21 | -16.01 |
| 2011-01-20 | -16.57 |
| 2011-01-19 | -14.72 |
| 2011-01-18 | -15.83 |
| 2011-01-17 | -15.46 |
| 2011-01-14 | -17.87 |
| 2011-01-13 | -23.80 |
| 2011-01-12 | -24.73 |
| 2011-01-11 | -26.03 |
| 2011-01-10 | -25.66 |
| 2011-01-07 | -24.17 |
| 2011-01-06 | -22.69 |
| 2011-01-05 | -25.10 |
| 2011-01-04 | -23.62 |
| 2011-01-03 | -23.62 |
| 2010-12-31 | -25.47 |
| 2010-12-30 | -27.32 |
| 2010-12-29 | -27.51 |
| 2010-12-28 | -28.07 |
| 2010-12-24 | -25.84 |
| 2010-12-23 | -25.47 |
| 2010-12-22 | -25.66 |
| 2010-12-21 | -27.51 |
| 2010-12-20 | -27.88 |
| 2010-12-17 | -26.03 |
| 2010-12-16 | -29.36 |
| 2010-12-15 | -26.40 |
| 2010-12-14 | -25.10 |
| 2010-12-13 | -25.10 |
| 2010-12-10 | -24.91 |
| 2010-12-09 | -23.62 |
| 2010-12-08 | -23.43 |
| 2010-12-07 | -21.39 |
| 2010-12-06 | -20.46 |
| 2010-12-03 | -19.91 |
| 2010-12-02 | -19.72 |
| 2010-12-01 | -21.21 |
| 2010-11-30 | -19.72 |
| 2010-11-29 | -19.54 |
| 2010-11-26 | -18.98 |
| 2010-11-25 | -17.50 |
| 2010-11-24 | -19.72 |
| 2010-11-23 | -21.21 |
| 2010-11-22 | -20.09 |
| 2010-11-19 | -23.43 |
| 2010-11-18 | -23.43 |
| 2010-11-17 | -24.91 |
| 2010-11-16 | -22.32 |
| 2010-11-15 | -21.21 |
| 2010-11-12 | -19.17 |
| 2010-11-11 | -14.90 |
| 2010-11-10 | -14.53 |
| 2010-11-09 | -15.46 |
| 2010-11-08 | -14.90 |
| 2010-11-05 | -16.01 |
| 2010-11-04 | -20.28 |
| 2010-11-03 | -20.84 |
| 2010-11-02 | -20.09 |
| 2010-11-01 | -20.09 |
| 2010-10-29 | -23.99 |
| 2010-10-28 | -22.69 |
| 2010-10-27 | -23.25 |
| 2010-10-26 | -20.84 |
| 2010-10-25 | -18.80 |
| 2010-10-22 | -17.68 |
| 2010-10-21 | -17.13 |
| 2010-10-20 | -16.20 |
| 2010-10-19 | -15.27 |
| 2010-10-18 | -14.72 |
| 2010-10-15 | -13.42 |
| 2010-10-14 | -12.86 |
| 2010-10-13 | -12.86 |
| 2010-10-12 | -16.01 |
| 2010-10-11 | -17.31 |
| 2010-10-08 | -18.80 |
| 2010-10-07 | -18.43 |
| 2010-10-06 | -16.57 |
| 2010-10-05 | -16.57 |
| 2010-10-04 | -16.20 |
| 2010-09-30 | -17.13 |
| 2010-09-29 | -15.83 |
| 2010-09-28 | -17.13 |
| 2010-09-27 | -15.83 |
| 2010-09-24 | -16.01 |
| 2010-09-22 | -17.31 |
| 2010-09-21 | -17.13 |
| 2010-09-20 | -16.57 |
| 2010-09-17 | -19.17 |
| 2010-09-16 | -20.09 |
| 2010-09-15 | -20.65 |
| 2010-09-14 | -22.50 |
| 2010-09-13 | -21.58 |
| 2010-09-10 | -20.28 |
| 2010-09-09 | -19.54 |
| 2010-09-08 | -20.09 |
| 2010-09-07 | -19.35 |
| 2010-09-06 | -18.43 |
| 2010-09-03 | -22.13 |
| 2010-09-02 | -24.36 |
| 2010-09-01 | -24.73 |
| 2010-08-31 | -24.91 |
| 2010-08-30 | -25.10 |
| 2010-08-27 | -27.14 |
| 2010-08-26 | -28.81 |
| 2010-08-25 | -25.84 |
| 2010-08-24 | -24.73 |
| 2010-08-23 | -24.17 |
| 2010-08-20 | -22.50 |
| 2010-08-19 | -21.95 |
| 2010-08-18 | -21.95 |
| 2010-08-17 | -25.47 |
| 2010-08-16 | -26.03 |
| 2010-08-13 | -24.73 |
| 2010-08-12 | -26.77 |
| 2010-08-11 | -29.18 |
| 2010-08-10 | -27.88 |
| 2010-08-09 | -24.91 |
| 2010-08-06 | -26.03 |
| 2010-08-05 | -30.85 |
| 2010-08-04 | -30.48 |
| 2010-08-03 | -31.03 |
| 2010-08-02 | -32.14 |
| 2010-07-30 | -36.41 |
| 2010-07-29 | -36.04 |
| 2010-07-28 | -33.07 |
| 2010-07-27 | -32.89 |
| 2010-07-26 | -34.18 |
| 2010-07-23 | -34.93 |
| 2010-07-22 | -35.85 |
| 2010-07-21 | -36.59 |
| 2010-07-20 | -36.96 |
| 2010-07-19 | -41.04 |
| 2010-07-16 | -42.90 |
| 2010-07-15 | -43.45 |
| 2010-07-14 | -42.71 |
| 2010-07-13 | -42.16 |
| 2010-07-12 | -42.16 |
| 2010-07-09 | -43.08 |
| 2010-07-08 | -43.27 |
| 2010-07-07 | -43.08 |
| 2010-07-06 | -43.45 |
| 2010-07-05 | -44.57 |
| 2010-07-02 | -43.82 |
| 2010-06-30 | -42.71 |
| 2010-06-29 | -43.27 |
| 2010-06-28 | -41.41 |
| 2010-06-25 | -39.00 |
| 2010-06-24 | -38.63 |
| 2010-06-23 | -37.71 |
| 2010-06-22 | -36.59 |
| 2010-06-21 | -36.59 |
| 2010-06-18 | -38.26 |
| 2010-06-17 | -36.96 |
| 2010-06-15 | -36.78 |
| 2010-06-14 | -36.41 |
| 2010-06-11 | -37.71 |
| 2010-06-10 | -38.26 |
| 2010-06-09 | -38.63 |
| 2010-06-08 | -36.22 |
| 2010-06-07 | -36.41 |
| 2010-06-04 | -33.63 |
| 2010-06-03 | -33.44 |
| 2010-06-02 | -34.74 |
| 2010-06-01 | -34.00 |
| 2010-05-31 | -32.33 |
| 2010-05-28 | -33.26 |
| 2010-05-27 | -35.85 |
| 2010-05-26 | -39.00 |
| 2010-05-25 | -38.63 |
| 2010-05-24 | -35.48 |
| 2010-05-20 | -35.85 |
| 2010-05-19 | -32.52 |
| 2010-05-18 | -30.48 |
| 2010-05-17 | -30.85 |
| 2010-05-14 | -26.77 |
| 2010-05-13 | -25.84 |
| 2010-05-12 | -25.84 |
| 2010-05-11 | -25.84 |
| 2010-05-10 | -29.36 |
| 2010-05-07 | -30.85 |
| 2010-05-06 | -28.44 |
| 2010-05-05 | -25.84 |
| 2010-05-04 | -23.99 |
| 2010-05-03 | -22.87 |
| 2010-04-30 | -21.58 |
| 2010-04-29 | -24.17 |
| 2010-04-28 | -23.99 |
| 2010-04-27 | -22.69 |
| 2010-04-26 | -19.72 |
| 2010-04-23 | -20.28 |
| 2010-04-22 | -21.21 |
| 2010-04-21 | -21.76 |
| 2010-04-20 | -21.21 |
| 2010-04-19 | -23.80 |
| 2010-04-16 | -21.39 |
| 2010-04-15 | -19.35 |
| 2010-04-14 | -17.87 |
| 2010-04-13 | -16.94 |
| 2010-04-12 | -16.76 |
| 2010-04-09 | -15.64 |
| 2010-04-08 | -16.20 |
| 2010-04-07 | -17.13 |
| 2010-04-01 | -11.94 |
| 2010-03-31 | -13.98 |
| 2010-03-30 | -15.27 |
| 2010-03-29 | -16.20 |
| 2010-03-26 | -15.64 |
| 2010-03-25 | -17.50 |
| 2010-03-24 | -16.01 |
| 2010-03-23 | -15.83 |
| 2010-03-22 | -18.43 |
| 2010-03-19 | -16.01 |
| 2010-03-18 | -18.43 |
| 2010-03-17 | -14.35 |
| 2010-03-16 | -14.16 |
| 2010-03-15 | -12.31 |
| 2010-03-12 | -11.01 |
| 2010-03-11 | -12.31 |
| 2010-03-10 | -9.90 |
| 2010-03-09 | -9.34 |
| 2010-03-08 | -8.23 |
| 2010-03-05 | -13.05 |
| 2010-03-04 | -10.27 |
| 2010-03-03 | -11.57 |
| 2010-03-02 | -12.68 |
| 2010-03-01 | -13.23 |
| 2010-02-26 | -19.35 |
| 2010-02-25 | -20.28 |
| 2010-02-24 | -20.28 |
| 2010-02-23 | -17.31 |
| 2010-02-22 | -17.68 |
| 2010-02-19 | -20.28 |
| 2010-02-18 | -16.39 |
| 2010-02-17 | -16.76 |
| 2010-02-12 | -18.43 |
| 2010-02-11 | -18.05 |
| 2010-02-10 | -17.87 |
| 2010-02-09 | -17.68 |
| 2010-02-08 | -14.72 |
| 2010-02-05 | -14.35 |
| 2010-02-04 | -8.23 |
| 2010-02-03 | -9.53 |
| 2010-02-02 | -13.98 |
| 2010-02-01 | -13.79 |
| 2010-01-29 | -16.20 |
| 2010-01-28 | -9.90 |
| 2010-01-27 | -10.08 |
| 2010-01-26 | -10.27 |
| 2010-01-25 | -6.93 |
| 2010-01-22 | -13.05 |
| 2010-01-21 | -7.30 |
| 2010-01-20 | 0.86 |
| 2010-01-19 | -2.11 |
| 2010-01-18 | 1.41 |
| 2010-01-15 | 1.60 |
| 2010-01-14 | 2.34 |
| 2010-01-13 | -3.96 |
| 2010-01-12 | 1.78 |
| 2010-01-11 | 1.04 |
| 2010-01-08 | -6.56 |
| 2010-01-07 | -6.19 |
| 2010-01-06 | -4.71 |
| 2010-01-05 | -6.75 |
| 2010-01-04 | -14.72 |
| 2009-12-31 | -19.54 |
| 2009-12-30 | -20.46 |
| 2009-12-29 | -20.28 |
| 2009-12-28 | -18.43 |
| 2009-12-24 | -17.87 |
| 2009-12-23 | -18.80 |
| 2009-12-22 | -21.21 |
| 2009-12-21 | -21.39 |
| 2009-12-18 | -22.13 |
| 2009-12-17 | -21.58 |
| 2009-12-16 | -19.72 |
| 2009-12-15 | -17.87 |
| 2009-12-14 | -16.39 |
| 2009-12-11 | -18.61 |
| 2009-12-10 | -20.28 |
| 2009-12-09 | -20.28 |
| 2009-12-08 | -17.31 |
| 2009-12-07 | -19.54 |
| 2009-12-04 | -17.87 |
| 2009-12-03 | -15.83 |
| 2009-12-02 | -26.58 |
| 2009-12-01 | -24.54 |
| 2009-11-30 | -26.58 |
| 2009-11-27 | -26.77 |
| 2009-11-26 | -23.06 |
| 2009-11-25 | -22.87 |
| 2009-11-24 | -24.73 |
| 2009-11-23 | -23.62 |
| 2009-11-20 | -23.99 |
| 2009-11-19 | -25.84 |
| 2009-11-18 | -26.03 |
| 2009-11-17 | -25.84 |
| 2009-11-16 | -25.66 |
| 2009-11-13 | -27.69 |
| 2009-11-12 | -26.58 |
| 2009-11-11 | -26.21 |
| 2009-11-10 | -24.17 |
| 2009-11-09 | -24.91 |
| 2009-11-06 | -25.66 |
| 2009-11-05 | -23.62 |
| 2009-11-04 | -23.06 |
| 2009-11-03 | -25.66 |
| 2009-11-02 | -27.51 |
| 2009-10-30 | -27.51 |
| 2009-10-29 | -28.44 |
| 2009-10-28 | -26.03 |
| 2009-10-27 | -25.84 |
| 2009-10-23 | -24.91 |
| 2009-10-22 | -26.77 |
| 2009-10-21 | -25.84 |
| 2009-10-20 | -23.25 |
| 2009-10-19 | -29.73 |
| 2009-10-16 | -30.29 |
| 2009-10-15 | -29.36 |
| 2009-10-14 | -30.85 |
| 2009-10-13 | -33.81 |
| 2009-10-12 | -34.93 |
| 2009-10-09 | -33.26 |
| 2009-10-08 | -34.37 |
| 2009-10-07 | -33.63 |
| 2009-10-06 | -36.41 |
| 2009-10-05 | -37.34 |
| 2009-10-02 | -36.59 |
| 2009-09-30 | -36.22 |
| 2009-09-29 | -36.04 |
| 2009-09-28 | -38.26 |
| 2009-09-25 | -36.59 |
| 2009-09-24 | -36.04 |
| 2009-09-23 | -34.93 |
| 2009-09-22 | -33.63 |
| 2009-09-21 | -33.26 |
| 2009-09-18 | -32.70 |
| 2009-09-17 | -32.70 |
| 2009-09-16 | -31.77 |
| 2009-09-15 | -33.63 |
| 2009-09-14 | -31.59 |
| 2009-09-11 | -29.36 |
| 2009-09-10 | -30.11 |
| 2009-09-09 | -31.40 |
| 2009-09-08 | -29.55 |
| 2009-09-07 | -29.92 |
| 2009-09-04 | -30.66 |
| 2009-09-03 | -31.96 |
| 2009-09-02 | -34.37 |
| 2009-09-01 | -32.70 |
| 2009-08-31 | -34.93 |
| 2009-08-28 | -32.89 |
| 2009-08-27 | -32.70 |
| 2009-08-26 | -31.96 |
| 2009-08-25 | -31.22 |
| 2009-08-24 | -30.48 |
| 2009-08-21 | -29.92 |
| 2009-08-20 | -27.88 |
| 2009-08-19 | -25.47 |
| 2009-08-18 | -23.06 |
| 2009-08-17 | -25.84 |
| 2009-08-14 | -22.87 |
| 2009-08-13 | -24.73 |
| 2009-08-12 | -25.66 |
| 2009-08-11 | -23.99 |
| 2009-08-10 | -25.28 |
| 2009-08-07 | -24.54 |
| 2009-08-06 | -22.50 |
| 2009-08-05 | -20.65 |
| 2009-08-04 | -20.65 |
| 2009-08-03 | -20.28 |
| 2009-07-31 | -21.39 |
| 2009-07-30 | -23.06 |
| 2009-07-29 | -24.17 |
| 2009-07-28 | -19.91 |
| 2009-07-27 | -17.50 |
| 2009-07-24 | -23.99 |
| 2009-07-23 | -30.11 |
| 2009-07-22 | -31.59 |
| 2009-07-21 | -28.62 |
| 2009-07-20 | -30.29 |
| 2009-07-17 | -34.37 |
| 2009-07-16 | -34.93 |
| 2009-07-15 | -34.55 |
| 2009-07-14 | -36.78 |
| 2009-07-13 | -39.00 |
| 2009-07-10 | -35.30 |
| 2009-07-09 | -36.41 |
| 2009-07-08 | -37.89 |
| 2009-07-07 | -35.30 |
| 2009-07-06 | -33.07 |
| 2009-07-03 | -33.26 |
| 2009-07-02 | -33.07 |
| 2009-06-30 | -27.32 |
| 2009-06-29 | -26.21 |
| 2009-06-26 | -26.40 |
| 2009-06-25 | -26.40 |
| 2009-06-24 | -26.03 |
| 2009-06-23 | -26.77 |
| 2009-06-22 | -24.36 |
| 2009-06-19 | -25.66 |
| 2009-06-18 | -25.10 |
| 2009-06-17 | -23.06 |
| 2009-06-16 | -23.06 |
| 2009-06-15 | -18.43 |
| 2009-06-12 | -15.27 |
| 2009-06-11 | -12.68 |
| 2009-06-10 | -13.05 |
| 2009-06-09 | -20.28 |
| 2009-06-08 | -23.43 |
| 2009-06-05 | -22.32 |
| 2009-06-04 | -21.95 |
| 2009-06-03 | -21.58 |
| 2009-06-02 | -23.99 |
| 2009-06-01 | -24.66 |
| 2009-05-29 | -31.44 |
| 2009-05-27 | -30.53 |
| 2009-05-26 | -29.98 |
| 2009-05-25 | -30.89 |
| 2009-05-22 | -32.36 |
| 2009-05-21 | -30.89 |
| 2009-05-20 | -34.19 |
| 2009-05-19 | -32.73 |
| 2009-05-18 | -34.38 |
| 2009-05-15 | -34.93 |
| 2009-05-14 | -34.19 |
| 2009-05-13 | -32.73 |
| 2009-05-12 | -34.74 |
| 2009-05-11 | -35.66 |
| 2009-05-08 | -31.81 |
| 2009-05-07 | -34.01 |
| 2009-05-06 | -29.61 |
| 2009-05-05 | -30.71 |
| 2009-05-04 | -31.99 |
| 2009-04-30 | -33.46 |
| 2009-04-29 | -34.01 |
| 2009-04-28 | -34.93 |
| 2009-04-27 | -33.64 |
| 2009-04-24 | -29.98 |
| 2009-04-23 | -36.39 |
| 2009-04-22 | -36.76 |
| 2009-04-21 | -35.29 |
| 2009-04-20 | -32.91 |
| 2009-04-17 | -34.38 |
| 2009-04-16 | -33.64 |
| 2009-04-15 | -33.46 |
| 2009-04-14 | -34.19 |
| 2009-04-09 | -34.01 |
| 2009-04-08 | -35.29 |
| 2009-04-07 | -33.28 |
| 2009-04-06 | -33.83 |
| 2009-04-03 | -37.13 |
| 2009-04-02 | -36.39 |
| 2009-04-01 | -38.78 |
| 2009-03-31 | -37.49 |
| 2009-03-30 | -38.78 |
| 2009-03-27 | -36.94 |
| 2009-03-26 | -34.19 |
| 2009-03-25 | -31.81 |
| 2009-03-24 | -26.49 |
| 2009-03-23 | -29.43 |
| 2009-03-20 | -32.91 |
| 2009-03-19 | -32.36 |
| 2009-03-18 | -33.28 |
| 2009-03-17 | -35.29 |
| 2009-03-16 | -32.18 |
| 2009-03-13 | -33.64 |
| 2009-03-12 | -38.78 |
| 2009-03-11 | -39.51 |
| 2009-03-10 | -38.78 |
| 2009-03-09 | -41.34 |
| 2009-03-06 | -40.61 |
| 2009-03-05 | -41.71 |
| 2009-03-04 | -37.86 |
| 2009-03-03 | -37.68 |
| 2009-03-02 | -37.49 |
| 2009-02-27 | -34.93 |
| 2009-02-26 | -36.39 |
| 2009-02-25 | -31.08 |
| 2009-02-24 | -30.71 |
| 2009-02-23 | -28.88 |
| 2009-02-20 | -28.88 |
| 2009-02-19 | -26.86 |
| 2009-02-18 | -27.78 |
| 2009-02-17 | -29.24 |
| 2009-02-16 | -29.61 |
| 2009-02-13 | -27.04 |
| 2009-02-12 | -28.51 |
| 2009-02-11 | -26.13 |
| 2009-02-10 | -22.65 |
| 2009-02-09 | -22.65 |
| 2009-02-06 | -23.01 |
| 2009-02-05 | -24.30 |
| 2009-02-04 | -22.46 |
| 2009-02-03 | -24.30 |
| 2009-02-02 | -20.81 |
| 2009-01-30 | -18.25 |
| 2009-01-29 | -18.61 |
| 2009-01-23 | -23.75 |
| 2009-01-22 | -24.66 |
| 2009-01-21 | -24.85 |
| 2009-01-20 | -24.11 |
| 2009-01-19 | -23.20 |
| 2009-01-16 | -27.41 |
| 2009-01-15 | -27.59 |
| 2009-01-14 | -26.68 |
| 2009-01-13 | -30.71 |
| 2009-01-12 | -30.34 |
| 2009-01-09 | -28.14 |
| 2009-01-08 | -28.14 |
| 2009-01-07 | -25.21 |
| 2009-01-06 | -23.93 |
| 2009-01-05 | -22.28 |
| 2009-01-02 | -27.59 |
| 2008-12-31 | -31.26 |
| 2008-12-30 | -33.09 |
| 2008-12-29 | -30.34 |
| 2008-12-24 | -31.81 |
| 2008-12-23 | -32.36 |
| 2008-12-22 | -27.78 |
| 2008-12-19 | -23.01 |
| 2008-12-18 | -22.10 |
| 2008-12-17 | -26.68 |
| 2008-12-16 | -31.08 |
| 2008-12-15 | -27.41 |
| 2008-12-12 | -30.89 |
| 2008-12-11 | -30.71 |
| 2008-12-10 | -28.33 |
| 2008-12-09 | -33.83 |
| 2008-12-08 | -35.84 |
| 2008-12-05 | -38.04 |
| 2008-12-04 | -37.68 |
| 2008-12-03 | -32.91 |
| 2008-12-02 | -36.03 |
| 2008-12-01 | -31.44 |
| 2008-11-28 | -36.76 |
| 2008-11-27 | -35.66 |
| 2008-11-26 | -35.84 |
| 2008-11-25 | -39.51 |
| 2008-11-24 | -41.34 |
| 2008-11-21 | -39.69 |
| 2008-11-20 | -41.34 |
| 2008-11-19 | -34.93 |
| 2008-11-18 | -34.38 |
| 2008-11-17 | -31.99 |
| 2008-11-14 | -35.84 |
| 2008-11-13 | -38.96 |
| 2008-11-12 | -34.74 |
| 2008-11-11 | -37.68 |
| 2008-11-10 | -35.29 |
| 2008-11-07 | -40.61 |
| 2008-11-06 | -42.44 |
| 2008-11-05 | -38.23 |
| 2008-11-04 | -34.38 |
| 2008-11-03 | -29.61 |
| 2008-10-31 | -22.46 |
| 2008-10-30 | -26.68 |
| 2008-10-29 | -38.04 |
| 2008-10-28 | -43.36 |
| 2008-10-27 | -50.87 |
| 2008-10-24 | -46.48 |
| 2008-10-23 | -45.01 |
| 2008-10-22 | -48.49 |
| 2008-10-21 | -45.74 |
| 2008-10-20 | -48.12 |
| 2008-10-17 | -53.81 |
| 2008-10-16 | -50.87 |
| 2008-10-15 | -43.54 |
| 2008-10-14 | -39.33 |
| 2008-10-13 | -42.44 |
| 2008-10-10 | -45.01 |
| 2008-10-09 | -38.23 |
| 2008-10-08 | -40.43 |
| 2008-10-06 | -36.03 |
| 2008-10-03 | -33.09 |
| 2008-10-02 | -27.78 |
| 2008-09-30 | -29.61 |
| 2008-09-29 | -32.18 |
| 2008-09-26 | -30.34 |
| 2008-09-25 | -28.51 |
| 2008-09-24 | -25.58 |
| 2008-09-23 | -23.56 |
| 2008-09-22 | -21.18 |
| 2008-09-19 | -27.04 |
| 2008-09-18 | -34.19 |
| 2008-09-17 | -34.01 |
| 2008-09-16 | -33.09 |
| 2008-09-12 | -30.71 |
| 2008-09-11 | -31.81 |
| 2008-09-10 | -26.68 |
| 2008-09-09 | -19.35 |
| 2008-09-08 | -16.05 |
| 2008-09-05 | -20.26 |
| 2008-09-04 | -16.05 |
| 2008-09-03 | -15.68 |
| 2008-09-02 | -8.90 |
| 2008-09-01 | -7.25 |
| 2008-08-29 | -6.33 |
| 2008-08-28 | -11.83 |
| 2008-08-27 | -14.21 |
| 2008-08-26 | -19.35 |
| 2008-08-25 | -17.51 |
| 2008-08-21 | -23.93 |
| 2008-08-20 | -22.10 |
| 2008-08-19 | -23.01 |
| 2008-08-18 | -16.41 |
| 2008-08-15 | -16.60 |
| 2008-08-14 | -13.48 |
| 2008-08-13 | -16.41 |
| 2008-08-12 | -16.41 |
| 2008-08-11 | -8.35 |
| 2008-08-08 | -6.51 |
| 2008-08-07 | -7.98 |
| 2008-08-05 | -7.25 |
| 2008-08-04 | 1.55 |
| 2008-08-01 | 1.92 |
| 2008-07-31 | 3.38 |
| 2008-07-30 | 2.65 |
| 2008-07-29 | 5.03 |
| 2008-07-28 | 7.78 |
| 2008-07-25 | 12.18 |
| 2008-07-24 | 12.18 |
| 2008-07-23 | 8.88 |
| 2008-07-22 | 8.88 |
| 2008-07-21 | 9.98 |
| 2008-07-18 | 12.92 |
| 2008-07-17 | 16.95 |
| 2008-07-16 | 16.40 |
| 2008-07-15 | 14.38 |
| 2008-07-14 | 11.82 |
| 2008-07-11 | 11.63 |
| 2008-07-10 | 9.25 |
| 2008-07-09 | 10.72 |
| 2008-07-08 | 5.95 |
| 2008-07-07 | 6.32 |
| 2008-07-04 | 5.95 |
| 2008-07-03 | 9.98 |
| 2008-07-02 | 8.15 |
| 2008-06-30 | 10.90 |
| 2008-06-27 | 11.45 |
| 2008-06-26 | 13.47 |
| 2008-06-25 | 11.63 |
| 2008-06-24 | 13.65 |
| 2008-06-23 | 11.82 |
| 2008-06-20 | 6.32 |
| 2008-06-19 | 0.82 |
| 2008-06-18 | 5.40 |
| 2008-06-17 | 2.65 |
| 2008-06-16 | -3.77 |
| 2008-06-13 | -3.22 |
| 2008-06-12 | -1.57 |
| 2008-06-11 | 1.92 |
| 2008-06-10 | 1.55 |
| 2008-06-06 | 6.32 |
| 2008-06-05 | 6.32 |
| 2008-06-04 | 8.70 |
| 2008-06-03 | 10.17 |
| 2008-06-02 | 10.90 |
| 2008-05-30 | 9.98 |
| 2008-05-29 | 10.72 |
| 2008-05-28 | 12.23 |
| 2008-05-27 | 10.77 |
| 2008-05-26 | 4.01 |
| 2008-05-23 | 7.66 |
| 2008-05-22 | 7.66 |
| 2008-05-21 | 9.49 |
| 2008-05-20 | 10.22 |
| 2008-05-19 | 11.13 |
| 2008-05-16 | 12.04 |
| 2008-05-15 | 11.68 |
| 2008-05-14 | 9.31 |
| 2008-05-13 | 11.13 |
| 2008-05-09 | 11.50 |
| 2008-05-08 | 11.31 |
| 2008-05-07 | 5.11 |
| 2008-05-06 | 3.83 |
| 2008-05-05 | 1.28 |
| 2008-05-02 | 4.56 |
| 2008-04-30 | 8.58 |
| 2008-04-29 | 11.13 |
| 2008-04-28 | 9.67 |
| 2008-04-25 | 13.14 |
| 2008-04-24 | 10.77 |
| 2008-04-23 | 6.93 |
| 2008-04-22 | 2.55 |
| 2008-04-21 | -3.47 |
| 2008-04-18 | 8.58 |
| 2008-04-17 | 20.80 |
| 2008-04-16 | 28.65 |
| 2008-04-15 | 23.91 |
| 2008-04-14 | 18.43 |
| 2008-04-11 | 27.55 |
| 2008-04-10 | 27.74 |
| 2008-04-09 | 24.64 |
| 2008-04-08 | 28.10 |
| 2008-04-07 | 36.50 |
| 2008-04-03 | 34.12 |
| 2008-04-02 | 30.66 |
| 2008-04-01 | 32.30 |
| 2008-03-31 | 31.02 |
| 2008-03-28 | 25.91 |
| 2008-03-27 | 15.33 |
| 2008-03-26 | 11.68 |
| 2008-03-25 | 9.85 |
| 2008-03-20 | 4.56 |
| 2008-03-19 | 15.88 |
| 2008-03-18 | 10.40 |
| 2008-03-17 | 16.06 |
| 2008-03-14 | 24.09 |
| 2008-03-13 | 24.09 |
| 2008-03-12 | 29.74 |
| 2008-03-11 | 26.82 |
| 2008-03-10 | 29.20 |
| 2008-03-07 | 25.91 |
| 2008-03-06 | 31.39 |
| 2008-03-05 | 29.93 |
| 2008-03-04 | 37.23 |
| 2008-03-03 | 39.23 |
| 2008-02-29 | 44.71 |
| 2008-02-28 | 42.34 |
| 2008-02-27 | 36.86 |
| 2008-02-26 | 33.03 |
| 2008-02-25 | 35.58 |
| 2008-02-22 | 34.85 |
| 2008-02-21 | 32.66 |
| 2008-02-20 | 32.12 |
| 2008-02-19 | 28.65 |
| 2008-02-18 | 28.83 |
| 2008-02-15 | 31.57 |
| 2008-02-14 | 36.50 |
| 2008-02-13 | 31.20 |
| 2008-02-12 | 22.63 |
| 2008-02-11 | 16.24 |
| 2008-02-06 | 23.18 |
| 2008-02-05 | 28.65 |
| 2008-02-04 | 26.64 |
| 2008-02-01 | 23.54 |
| 2008-01-31 | 12.96 |
| 2008-01-30 | 15.33 |
| 2008-01-29 | 18.80 |
| 2008-01-28 | 14.05 |
| 2008-01-25 | 20.44 |
| 2008-01-24 | 11.50 |
| 2008-01-23 | 3.47 |
| 2008-01-22 | 6.02 |
| 2008-01-21 | 12.59 |
| 2008-01-18 | 19.34 |
| 2008-01-17 | 21.35 |
| 2008-01-16 | 29.38 |
| 2008-01-15 | 34.49 |
| 2008-01-14 | 25.73 |
| 2008-01-11 | 27.55 |
| 2008-01-10 | 34.85 |
| 2008-01-09 | 50.18 |
| 2008-01-08 | 50.00 |
| 2008-01-07 | 56.93 |
| 2008-01-04 | 51.46 |
| 2008-01-03 | 34.85 |
| 2008-01-02 | 37.23 |
| 2007-12-31 | 32.85 |
| 2007-12-28 | 29.38 |
| 2007-12-27 | 26.82 |
| 2007-12-24 | 26.46 |
| 2007-12-21 | 20.07 |
| 2007-12-20 | 18.80 |
| 2007-12-19 | 12.96 |
| 2007-12-18 | 11.31 |
| 2007-12-17 | 10.22 |
| 2007-12-14 | 12.59 |
| 2007-12-13 | 14.78 |
| 2007-12-12 | 14.42 |
| 2007-12-11 | 17.52 |
| 2007-12-10 | 12.23 |
| 2007-12-07 | 12.41 |
| 2007-12-06 | 19.34 |
| 2007-12-05 | 22.81 |
| 2007-12-04 | 19.16 |
| 2007-12-03 | 16.97 |
| 2007-11-30 | 13.87 |
| 2007-11-29 | 16.06 |
| 2007-11-28 | 10.40 |
| 2007-11-27 | 4.38 |
| 2007-11-26 | 4.93 |
| 2007-11-23 | -0.73 |
| 2007-11-22 | 4.01 |
| 2007-11-21 | 5.66 |
| 2007-11-20 | 6.93 |
| 2007-11-19 | 10.95 |
| 2007-11-16 | 14.78 |
| 2007-11-15 | 17.70 |
| 2007-11-14 | 23.18 |
| 2007-11-13 | 15.88 |
| 2007-11-12 | 30.47 |
| 2007-11-09 | 36.13 |
| 2007-11-08 | 33.21 |
| 2007-11-07 | 34.12 |
| 2007-11-06 | 29.38 |
| 2007-11-05 | 29.20 |
| 2007-11-02 | 25.18 |
| 2007-11-01 | 37.23 |
| 2007-10-31 | 32.12 |
| 2007-10-30 | 32.85 |
| 2007-10-29 | 31.20 |
| 2007-10-26 | 29.74 |
| 2007-10-25 | 27.55 |
| 2007-10-24 | 30.47 |
| 2007-10-23 | 24.27 |
| 2007-10-22 | 20.99 |
| 2007-10-18 | 22.99 |
| 2007-10-17 | 10.58 |
| 2007-10-16 | 10.58 |
| 2007-10-15 | 9.67 |
| 2007-10-12 | 8.94 |
| 2007-10-11 | 7.48 |
| 2007-10-10 | 10.04 |
| 2007-10-09 | 7.48 |
| 2007-10-08 | 9.49 |
| 2007-10-05 | 13.14 |
| 2007-10-04 | 7.12 |
| 2007-10-03 | 12.77 |
| 2007-10-02 | 20.07 |
| 2007-09-28 | 11.50 |
| 2007-09-27 | 3.28 |
| 2007-09-25 | 2.01 |
| 2007-09-24 | 3.10 |
| 2007-09-21 | 5.29 |
| 2007-09-20 | 5.29 |
| 2007-09-19 | 5.29 |
| 2007-09-18 | 3.10 |
| 2007-09-17 | 5.29 |
| 2007-09-14 | 7.66 |
| 2007-09-13 | 7.66 |
| 2007-09-12 | 7.66 |
| 2007-09-11 | 7.48 |
| 2007-09-10 | 5.84 |
| 2007-09-07 | 5.11 |
| 2007-09-06 | 4.56 |
| 2007-09-05 | 3.10 |
| 2007-09-04 | 3.47 |
| 2007-09-03 | 4.74 |
| 2007-08-31 | 0.91 |
| 2007-08-30 | -4.20 |
| 2007-08-29 | -7.30 |
| 2007-08-28 | -8.94 |
| 2007-08-27 | -7.12 |
| 2007-08-24 | -10.95 |
| 2007-08-23 | -13.14 |
| 2007-08-22 | -17.70 |
| 2007-08-21 | -16.24 |
| 2007-08-20 | -17.88 |
| 2007-08-17 | -23.36 |
| 2007-08-16 | -17.52 |
| 2007-08-15 | -14.23 |
| 2007-08-14 | -12.23 |
| 2007-08-13 | -12.04 |
| 2007-08-10 | -11.50 |
| 2007-08-09 | -8.58 |
| 2007-08-08 | -6.75 |
| 2007-08-07 | -8.39 |
| 2007-08-06 | -9.85 |
| 2007-08-03 | -7.30 |
| 2007-08-02 | -6.57 |
| 2007-08-01 | -5.11 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | -0.73 |
| 2007-07-27 | -4.74 |
| 2007-07-26 | -0.18 |
| 2007-07-25 | 0.91 |
| 2007-07-24 | 3.10 |
| 2007-07-23 | 2.01 |
| 2007-07-20 | 3.10 |
| 2007-07-19 | 2.92 |
| 2007-07-18 | 2.19 |
| 2007-07-17 | 4.01 |
| 2007-07-16 | 4.56 |
| 2007-07-13 | 0.18 |
| 2007-07-12 | 2.92 |
| 2007-07-11 | 7.12 |
| 2007-07-10 | 14.23 |
| 2007-07-09 | 14.05 |
| 2007-07-06 | 9.31 |
| 2007-07-05 | 10.58 |
| 2007-07-04 | 8.03 |
| 2007-07-03 | 1.09 |
| 2007-06-29 | 0.91 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy