Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -92.98 |
| 2023-02-16 | -92.98 |
| 2023-02-15 | -92.98 |
| 2023-02-14 | -92.98 |
| 2023-02-13 | -92.98 |
| 2023-02-10 | -92.98 |
| 2023-02-09 | -92.98 |
| 2023-02-08 | -92.98 |
| 2023-02-07 | -92.98 |
| 2023-02-06 | -92.98 |
| 2023-02-03 | -92.98 |
| 2023-02-02 | -92.98 |
| 2023-02-01 | -92.98 |
| 2023-01-31 | -92.98 |
| 2023-01-30 | -92.98 |
| 2023-01-27 | -92.98 |
| 2023-01-26 | -92.98 |
| 2023-01-20 | -92.98 |
| 2023-01-19 | -92.98 |
| 2023-01-18 | -92.98 |
| 2023-01-17 | -92.98 |
| 2023-01-16 | -92.98 |
| 2023-01-13 | -92.98 |
| 2023-01-12 | -92.98 |
| 2023-01-11 | -92.98 |
| 2023-01-10 | -92.98 |
| 2023-01-09 | -92.98 |
| 2023-01-06 | -92.98 |
| 2023-01-05 | -92.98 |
| 2023-01-04 | -92.98 |
| 2023-01-03 | -92.98 |
| 2022-12-30 | -92.98 |
| 2022-12-29 | -92.98 |
| 2022-12-28 | -92.98 |
| 2022-12-23 | -92.98 |
| 2022-12-22 | -92.98 |
| 2022-12-21 | -92.98 |
| 2022-12-20 | -92.98 |
| 2022-12-19 | -92.98 |
| 2022-12-16 | -92.98 |
| 2022-12-15 | -92.98 |
| 2022-12-14 | -92.98 |
| 2022-12-13 | -92.98 |
| 2022-12-12 | -92.98 |
| 2022-12-09 | -92.98 |
| 2022-12-08 | -92.98 |
| 2022-12-07 | -92.98 |
| 2022-12-06 | -92.98 |
| 2022-12-05 | -92.98 |
| 2022-12-02 | -92.98 |
| 2022-12-01 | -92.98 |
| 2022-11-30 | -92.98 |
| 2022-11-29 | -92.98 |
| 2022-11-28 | -92.98 |
| 2022-11-25 | -92.98 |
| 2022-11-24 | -92.98 |
| 2022-11-23 | -92.98 |
| 2022-11-22 | -92.98 |
| 2022-11-21 | -92.98 |
| 2022-11-18 | -92.98 |
| 2022-11-17 | -92.98 |
| 2022-11-16 | -92.98 |
| 2022-11-15 | -92.98 |
| 2022-11-14 | -92.98 |
| 2022-11-11 | -92.98 |
| 2022-11-10 | -92.98 |
| 2022-11-09 | -92.98 |
| 2022-11-08 | -92.98 |
| 2022-11-07 | -92.98 |
| 2022-11-04 | -92.98 |
| 2022-11-03 | -92.98 |
| 2022-11-02 | -92.98 |
| 2022-11-01 | -92.98 |
| 2022-10-31 | -92.98 |
| 2022-10-28 | -92.98 |
| 2022-10-27 | -92.98 |
| 2022-10-26 | -92.98 |
| 2022-10-25 | -92.98 |
| 2022-10-24 | -92.98 |
| 2022-10-21 | -92.98 |
| 2022-10-20 | -92.98 |
| 2022-10-19 | -92.98 |
| 2022-10-18 | -92.98 |
| 2022-10-17 | -92.98 |
| 2022-10-14 | -92.98 |
| 2022-10-13 | -92.98 |
| 2022-10-12 | -92.98 |
| 2022-10-11 | -92.98 |
| 2022-10-10 | -92.98 |
| 2022-10-07 | -92.98 |
| 2022-10-06 | -92.98 |
| 2022-10-05 | -92.98 |
| 2022-10-03 | -92.98 |
| 2022-09-30 | -92.98 |
| 2022-09-29 | -92.98 |
| 2022-09-28 | -92.98 |
| 2022-09-27 | -92.98 |
| 2022-09-26 | -92.98 |
| 2022-09-23 | -92.98 |
| 2022-09-22 | -92.98 |
| 2022-09-21 | -92.98 |
| 2022-09-20 | -92.98 |
| 2022-09-19 | -92.98 |
| 2022-09-16 | -92.98 |
| 2022-09-15 | -92.98 |
| 2022-09-14 | -92.98 |
| 2022-09-13 | -92.98 |
| 2022-09-09 | -92.98 |
| 2022-09-08 | -92.98 |
| 2022-09-07 | -92.98 |
| 2022-09-06 | -92.98 |
| 2022-09-05 | -92.98 |
| 2022-09-02 | -92.98 |
| 2022-09-01 | -92.98 |
| 2022-08-31 | -92.98 |
| 2022-08-30 | -92.98 |
| 2022-08-29 | -92.98 |
| 2022-08-26 | -92.98 |
| 2022-08-25 | -92.98 |
| 2022-08-24 | -92.98 |
| 2022-08-23 | -92.98 |
| 2022-08-22 | -92.98 |
| 2022-08-19 | -92.98 |
| 2022-08-18 | -92.98 |
| 2022-08-17 | -92.98 |
| 2022-08-16 | -92.98 |
| 2022-08-15 | -92.98 |
| 2022-08-12 | -92.98 |
| 2022-08-11 | -92.98 |
| 2022-08-10 | -92.98 |
| 2022-08-09 | -92.98 |
| 2022-08-08 | -92.98 |
| 2022-08-05 | -92.98 |
| 2022-08-04 | -92.98 |
| 2022-08-03 | -92.98 |
| 2022-08-02 | -92.98 |
| 2022-08-01 | -92.98 |
| 2022-07-29 | -92.98 |
| 2022-07-28 | -92.98 |
| 2022-07-27 | -92.98 |
| 2022-07-26 | -92.98 |
| 2022-07-25 | -92.98 |
| 2022-07-22 | -92.98 |
| 2022-07-21 | -92.98 |
| 2022-07-20 | -92.98 |
| 2022-07-19 | -92.98 |
| 2022-07-18 | -92.98 |
| 2022-07-15 | -92.98 |
| 2022-07-14 | -92.98 |
| 2022-07-13 | -92.98 |
| 2022-07-12 | -92.98 |
| 2022-07-11 | -92.98 |
| 2022-07-08 | -92.98 |
| 2022-07-07 | -92.98 |
| 2022-07-06 | -92.98 |
| 2022-07-05 | -92.98 |
| 2022-07-04 | -92.98 |
| 2022-06-30 | -92.98 |
| 2022-06-29 | -92.98 |
| 2022-06-28 | -92.98 |
| 2022-06-27 | -92.98 |
| 2022-06-24 | -92.98 |
| 2022-06-23 | -92.98 |
| 2022-06-22 | -92.98 |
| 2022-06-21 | -92.98 |
| 2022-06-20 | -92.98 |
| 2022-06-17 | -92.98 |
| 2022-06-16 | -92.98 |
| 2022-06-15 | -92.98 |
| 2022-06-14 | -92.98 |
| 2022-06-13 | -92.98 |
| 2022-06-10 | -92.98 |
| 2022-06-09 | -92.98 |
| 2022-06-08 | -92.98 |
| 2022-06-07 | -92.98 |
| 2022-06-06 | -92.98 |
| 2022-06-02 | -92.98 |
| 2022-06-01 | -92.98 |
| 2022-05-31 | -92.98 |
| 2022-05-30 | -92.98 |
| 2022-05-27 | -92.98 |
| 2022-05-26 | -92.98 |
| 2022-05-25 | -92.98 |
| 2022-05-24 | -92.98 |
| 2022-05-23 | -92.98 |
| 2022-05-20 | -92.98 |
| 2022-05-19 | -92.98 |
| 2022-05-18 | -92.98 |
| 2022-05-17 | -92.98 |
| 2022-05-16 | -92.98 |
| 2022-05-13 | -92.98 |
| 2022-05-12 | -92.98 |
| 2022-05-11 | -92.98 |
| 2022-05-10 | -92.98 |
| 2022-05-06 | -92.98 |
| 2022-05-05 | -92.98 |
| 2022-05-04 | -92.98 |
| 2022-05-03 | -92.98 |
| 2022-04-29 | -92.98 |
| 2022-04-28 | -92.98 |
| 2022-04-27 | -92.98 |
| 2022-04-26 | -92.98 |
| 2022-04-25 | -92.98 |
| 2022-04-22 | -92.98 |
| 2022-04-21 | -92.98 |
| 2022-04-20 | -92.98 |
| 2022-04-19 | -92.98 |
| 2022-04-14 | -92.98 |
| 2022-04-13 | -92.98 |
| 2022-04-12 | -92.98 |
| 2022-04-11 | -92.98 |
| 2022-04-08 | -92.98 |
| 2022-04-07 | -92.98 |
| 2022-04-06 | -92.98 |
| 2022-04-04 | -92.98 |
| 2022-04-01 | -92.98 |
| 2022-03-31 | -92.98 |
| 2022-03-30 | -92.98 |
| 2022-03-29 | -92.98 |
| 2022-03-28 | -92.98 |
| 2022-03-25 | -92.98 |
| 2022-03-24 | -92.98 |
| 2022-03-23 | -92.98 |
| 2022-03-22 | -92.98 |
| 2022-03-21 | -92.98 |
| 2022-03-18 | -92.98 |
| 2022-03-17 | -92.98 |
| 2022-03-16 | -92.98 |
| 2022-03-15 | -92.98 |
| 2022-03-14 | -92.98 |
| 2022-03-11 | -92.98 |
| 2022-03-10 | -92.98 |
| 2022-03-09 | -92.98 |
| 2022-03-08 | -92.98 |
| 2022-03-07 | -92.98 |
| 2022-03-04 | -92.98 |
| 2022-03-03 | -92.98 |
| 2022-03-02 | -92.98 |
| 2022-03-01 | -92.98 |
| 2022-02-28 | -92.98 |
| 2022-02-25 | -92.98 |
| 2022-02-24 | -92.98 |
| 2022-02-23 | -92.98 |
| 2022-02-22 | -92.98 |
| 2022-02-21 | -92.98 |
| 2022-02-18 | -92.98 |
| 2022-02-17 | -92.98 |
| 2022-02-16 | -92.98 |
| 2022-02-15 | -92.98 |
| 2022-02-14 | -92.98 |
| 2022-02-11 | -92.98 |
| 2022-02-10 | -92.98 |
| 2022-02-09 | -92.98 |
| 2022-02-08 | -92.98 |
| 2022-02-07 | -92.98 |
| 2022-02-04 | -92.98 |
| 2022-01-31 | -92.98 |
| 2022-01-28 | -92.98 |
| 2022-01-27 | -92.98 |
| 2022-01-26 | -92.98 |
| 2022-01-25 | -92.98 |
| 2022-01-24 | -92.98 |
| 2022-01-21 | -92.98 |
| 2022-01-20 | -92.98 |
| 2022-01-19 | -92.98 |
| 2022-01-18 | -92.98 |
| 2022-01-17 | -92.98 |
| 2022-01-14 | -92.98 |
| 2022-01-13 | -92.98 |
| 2022-01-12 | -92.98 |
| 2022-01-11 | -92.98 |
| 2022-01-10 | -92.98 |
| 2022-01-07 | -92.98 |
| 2022-01-06 | -92.98 |
| 2022-01-05 | -92.98 |
| 2022-01-04 | -92.98 |
| 2022-01-03 | -92.98 |
| 2021-12-31 | -92.98 |
| 2021-12-30 | -92.98 |
| 2021-12-29 | -92.98 |
| 2021-12-28 | -92.98 |
| 2021-12-24 | -92.98 |
| 2021-12-23 | -92.98 |
| 2021-12-22 | -92.98 |
| 2021-12-21 | -92.98 |
| 2021-12-20 | -92.98 |
| 2021-12-17 | -92.98 |
| 2021-12-16 | -92.98 |
| 2021-12-15 | -92.98 |
| 2021-12-14 | -92.98 |
| 2021-12-13 | -92.98 |
| 2021-12-10 | -92.98 |
| 2021-12-09 | -92.98 |
| 2021-12-08 | -92.98 |
| 2021-12-07 | -92.98 |
| 2021-12-06 | -92.98 |
| 2021-12-03 | -92.98 |
| 2021-12-02 | -92.98 |
| 2021-12-01 | -92.98 |
| 2021-11-30 | -92.98 |
| 2021-11-29 | -92.98 |
| 2021-11-26 | -92.98 |
| 2021-11-25 | -92.98 |
| 2021-11-24 | -92.98 |
| 2021-11-23 | -92.98 |
| 2021-11-22 | -92.98 |
| 2021-11-19 | -92.98 |
| 2021-11-18 | -92.98 |
| 2021-11-17 | -92.98 |
| 2021-11-16 | -92.98 |
| 2021-11-15 | -92.98 |
| 2021-11-12 | -92.98 |
| 2021-11-11 | -92.98 |
| 2021-11-10 | -92.98 |
| 2021-11-09 | -92.98 |
| 2021-11-08 | -92.98 |
| 2021-11-05 | -92.98 |
| 2021-11-04 | -92.98 |
| 2021-11-03 | -92.98 |
| 2021-11-02 | -92.98 |
| 2021-11-01 | -92.98 |
| 2021-10-29 | -92.98 |
| 2021-10-28 | -92.98 |
| 2021-10-27 | -92.98 |
| 2021-10-26 | -92.98 |
| 2021-10-25 | -92.98 |
| 2021-10-22 | -92.98 |
| 2021-10-21 | -92.98 |
| 2021-10-20 | -92.98 |
| 2021-10-19 | -92.98 |
| 2021-10-18 | -92.98 |
| 2021-10-15 | -92.98 |
| 2021-10-12 | -92.98 |
| 2021-10-11 | -92.98 |
| 2021-10-08 | -92.98 |
| 2021-10-07 | -92.98 |
| 2021-10-06 | -92.98 |
| 2021-10-05 | -92.98 |
| 2021-10-04 | -92.98 |
| 2021-09-30 | -92.98 |
| 2021-09-29 | -92.98 |
| 2021-09-28 | -92.98 |
| 2021-09-27 | -92.98 |
| 2021-09-24 | -92.98 |
| 2021-09-23 | -92.98 |
| 2021-09-21 | -92.98 |
| 2021-09-20 | -92.98 |
| 2021-09-17 | -92.98 |
| 2021-09-16 | -92.98 |
| 2021-09-15 | -92.98 |
| 2021-09-14 | -92.98 |
| 2021-09-13 | -92.98 |
| 2021-09-10 | -92.98 |
| 2021-09-09 | -92.98 |
| 2021-09-08 | -92.98 |
| 2021-09-07 | -92.98 |
| 2021-09-06 | -92.98 |
| 2021-09-03 | -92.98 |
| 2021-09-02 | -92.98 |
| 2021-09-01 | -92.98 |
| 2021-08-31 | -92.98 |
| 2021-08-30 | -92.98 |
| 2021-08-27 | -92.98 |
| 2021-08-26 | -92.98 |
| 2021-08-25 | -92.98 |
| 2021-08-24 | -92.98 |
| 2021-08-23 | -92.98 |
| 2021-08-20 | -92.98 |
| 2021-08-19 | -92.98 |
| 2021-08-18 | -92.98 |
| 2021-08-17 | -92.98 |
| 2021-08-16 | -92.98 |
| 2021-08-13 | -92.98 |
| 2021-08-12 | -92.98 |
| 2021-08-11 | -92.98 |
| 2021-08-10 | -92.98 |
| 2021-08-09 | -92.98 |
| 2021-08-06 | -92.98 |
| 2021-08-05 | -92.98 |
| 2021-08-04 | -92.98 |
| 2021-08-03 | -92.98 |
| 2021-08-02 | -92.98 |
| 2021-07-30 | -92.98 |
| 2021-07-29 | -92.98 |
| 2021-07-28 | -92.98 |
| 2021-07-27 | -92.98 |
| 2021-07-26 | -92.98 |
| 2021-07-23 | -92.98 |
| 2021-07-22 | -92.98 |
| 2021-07-21 | -92.98 |
| 2021-07-20 | -92.98 |
| 2021-07-19 | -92.98 |
| 2021-07-16 | -92.98 |
| 2021-07-15 | -92.98 |
| 2021-07-14 | -92.98 |
| 2021-07-13 | -92.98 |
| 2021-07-12 | -92.98 |
| 2021-07-09 | -92.98 |
| 2021-07-08 | -92.98 |
| 2021-07-07 | -92.98 |
| 2021-07-06 | -92.98 |
| 2021-07-05 | -92.98 |
| 2021-07-02 | -92.98 |
| 2021-06-30 | -92.98 |
| 2021-06-29 | -91.41 |
| 2021-06-28 | -89.46 |
| 2021-06-25 | -95.32 |
| 2021-06-24 | -95.32 |
| 2021-06-23 | -95.71 |
| 2021-06-22 | -95.32 |
| 2021-06-21 | -95.32 |
| 2021-06-18 | -95.32 |
| 2021-06-17 | -94.15 |
| 2021-06-16 | -94.54 |
| 2021-06-15 | -93.76 |
| 2021-06-11 | -92.58 |
| 2021-06-10 | -92.58 |
| 2021-06-09 | -92.58 |
| 2021-06-08 | -92.19 |
| 2021-06-07 | -92.19 |
| 2021-06-04 | -91.41 |
| 2021-06-03 | -91.41 |
| 2021-06-02 | -91.41 |
| 2021-06-01 | -91.80 |
| 2021-05-31 | -91.41 |
| 2021-05-28 | -91.80 |
| 2021-05-27 | -91.80 |
| 2021-05-26 | -91.80 |
| 2021-05-25 | -91.41 |
| 2021-05-24 | -91.02 |
| 2021-05-21 | -91.41 |
| 2021-05-20 | -91.02 |
| 2021-05-18 | -91.41 |
| 2021-05-17 | -91.41 |
| 2021-05-14 | -91.02 |
| 2021-05-13 | -91.02 |
| 2021-05-12 | -91.02 |
| 2021-05-11 | -91.02 |
| 2021-05-10 | -91.41 |
| 2021-05-07 | -90.63 |
| 2021-05-06 | -90.63 |
| 2021-05-05 | -90.63 |
| 2021-05-04 | -90.63 |
| 2021-05-03 | -90.24 |
| 2021-04-30 | -90.63 |
| 2021-04-29 | -90.63 |
| 2021-04-28 | -91.02 |
| 2021-04-27 | -90.63 |
| 2021-04-26 | -90.63 |
| 2021-04-23 | -89.85 |
| 2021-04-22 | -90.24 |
| 2021-04-21 | -90.63 |
| 2021-04-20 | -90.24 |
| 2021-04-19 | -89.85 |
| 2021-04-16 | -89.85 |
| 2021-04-15 | -89.85 |
| 2021-04-14 | -89.46 |
| 2021-04-13 | -89.85 |
| 2021-04-12 | -89.85 |
| 2021-04-09 | -89.46 |
| 2021-04-08 | -88.68 |
| 2021-04-07 | -90.63 |
| 2021-04-01 | -91.02 |
| 2021-03-31 | -91.41 |
| 2021-03-30 | -90.63 |
| 2021-03-29 | -92.58 |
| 2021-03-26 | -91.80 |
| 2021-03-25 | -91.41 |
| 2021-03-24 | -92.19 |
| 2021-03-23 | -91.41 |
| 2021-03-22 | -90.63 |
| 2021-03-19 | -90.24 |
| 2021-03-18 | -90.24 |
| 2021-03-17 | -90.63 |
| 2021-03-16 | -90.24 |
| 2021-03-15 | -90.24 |
| 2021-03-12 | -90.63 |
| 2021-03-11 | -89.85 |
| 2021-03-10 | -89.85 |
| 2021-03-09 | -89.46 |
| 2021-03-08 | -89.85 |
| 2021-03-05 | -89.07 |
| 2021-03-04 | -89.07 |
| 2021-03-03 | -88.29 |
| 2021-03-02 | -88.29 |
| 2021-03-01 | -87.90 |
| 2021-02-26 | -89.46 |
| 2021-02-25 | -89.07 |
| 2021-02-24 | -89.46 |
| 2021-02-23 | -89.07 |
| 2021-02-22 | -89.46 |
| 2021-02-19 | -89.07 |
| 2021-02-18 | -89.07 |
| 2021-02-17 | -88.68 |
| 2021-02-16 | -89.07 |
| 2021-02-11 | -88.29 |
| 2021-02-10 | -88.68 |
| 2021-02-09 | -88.68 |
| 2021-02-08 | -89.85 |
| 2021-02-05 | -89.85 |
| 2021-02-04 | -90.24 |
| 2021-02-03 | -90.24 |
| 2021-02-02 | -89.85 |
| 2021-02-01 | -89.85 |
| 2021-01-29 | -89.46 |
| 2021-01-28 | -89.46 |
| 2021-01-27 | -89.07 |
| 2021-01-26 | -88.68 |
| 2021-01-25 | -88.68 |
| 2021-01-22 | -88.68 |
| 2021-01-21 | -88.29 |
| 2021-01-20 | -88.29 |
| 2021-01-19 | -88.29 |
| 2021-01-18 | -88.29 |
| 2021-01-15 | -88.29 |
| 2021-01-14 | -88.29 |
| 2021-01-13 | -89.07 |
| 2021-01-12 | -88.68 |
| 2021-01-11 | -89.07 |
| 2021-01-08 | -88.68 |
| 2021-01-07 | -88.29 |
| 2021-01-06 | -88.68 |
| 2021-01-05 | -87.51 |
| 2021-01-04 | -86.34 |
| 2020-12-31 | -87.90 |
| 2020-12-30 | -87.51 |
| 2020-12-29 | -82.44 |
| 2020-12-28 | -89.07 |
| 2020-12-24 | -89.85 |
| 2020-12-23 | -88.68 |
| 2020-12-22 | -85.56 |
| 2020-12-21 | -84.39 |
| 2020-12-18 | -84.39 |
| 2020-12-17 | -84.39 |
| 2020-12-16 | -84.39 |
| 2020-12-15 | -83.61 |
| 2020-12-14 | -83.22 |
| 2020-12-11 | -82.44 |
| 2020-12-10 | -83.22 |
| 2020-12-09 | -84.39 |
| 2020-12-08 | -85.17 |
| 2020-12-07 | -84.39 |
| 2020-12-04 | -84.39 |
| 2020-12-03 | -84.78 |
| 2020-12-02 | -84.00 |
| 2020-12-01 | -83.61 |
| 2020-11-30 | -82.83 |
| 2020-11-27 | -82.83 |
| 2020-11-26 | -81.66 |
| 2020-11-25 | -83.61 |
| 2020-11-24 | -71.12 |
| 2020-11-23 | -82.44 |
| 2020-11-20 | -81.66 |
| 2020-11-19 | -83.22 |
| 2020-11-18 | -82.83 |
| 2020-11-17 | -82.44 |
| 2020-11-16 | -82.83 |
| 2020-11-13 | -80.49 |
| 2020-11-12 | -80.49 |
| 2020-11-11 | -80.49 |
| 2020-11-10 | -80.10 |
| 2020-11-09 | -79.32 |
| 2020-11-06 | -79.32 |
| 2020-11-05 | -79.71 |
| 2020-11-04 | -79.32 |
| 2020-11-03 | -77.36 |
| 2020-11-02 | -78.54 |
| 2020-10-30 | -80.49 |
| 2020-10-29 | -79.71 |
| 2020-10-28 | -78.93 |
| 2020-10-27 | -80.49 |
| 2020-10-23 | -78.15 |
| 2020-10-22 | -76.19 |
| 2020-10-21 | -74.63 |
| 2020-10-20 | -75.02 |
| 2020-10-19 | -73.07 |
| 2020-10-16 | -74.63 |
| 2020-10-15 | -69.95 |
| 2020-10-14 | -77.36 |
| 2020-10-12 | -88.68 |
| 2020-10-09 | -88.29 |
| 2020-10-08 | -86.73 |
| 2020-10-07 | -86.34 |
| 2020-10-06 | -86.34 |
| 2020-10-05 | -87.12 |
| 2020-09-30 | -85.17 |
| 2020-09-29 | -92.58 |
| 2020-09-28 | -91.41 |
| 2020-09-25 | -90.63 |
| 2020-09-24 | -88.68 |
| 2020-09-23 | -88.68 |
| 2020-09-22 | -88.68 |
| 2020-09-21 | -88.68 |
| 2020-09-18 | -88.68 |
| 2020-09-17 | -88.68 |
| 2020-09-16 | -88.68 |
| 2020-09-15 | -88.68 |
| 2020-09-14 | -88.68 |
| 2020-09-11 | -88.68 |
| 2020-09-10 | -88.68 |
| 2020-09-09 | -88.68 |
| 2020-09-08 | -88.68 |
| 2020-09-07 | -88.68 |
| 2020-09-04 | -88.68 |
| 2020-09-03 | -88.68 |
| 2020-09-02 | -88.68 |
| 2020-09-01 | -88.68 |
| 2020-08-31 | -88.68 |
| 2020-08-28 | -88.68 |
| 2020-08-27 | -88.68 |
| 2020-08-26 | -88.68 |
| 2020-08-25 | -88.68 |
| 2020-08-24 | -88.68 |
| 2020-08-21 | -88.68 |
| 2020-08-20 | -88.68 |
| 2020-08-19 | -88.68 |
| 2020-08-18 | -88.68 |
| 2020-08-17 | -88.68 |
| 2020-08-14 | -88.68 |
| 2020-08-13 | -88.68 |
| 2020-08-12 | -88.68 |
| 2020-08-11 | -88.68 |
| 2020-08-10 | -88.68 |
| 2020-08-07 | -88.68 |
| 2020-08-06 | -88.68 |
| 2020-08-05 | -88.68 |
| 2020-08-04 | -88.68 |
| 2020-08-03 | -88.68 |
| 2020-07-31 | -88.68 |
| 2020-07-30 | -88.68 |
| 2020-07-29 | -88.68 |
| 2020-07-28 | -88.68 |
| 2020-07-27 | -88.68 |
| 2020-07-24 | -88.68 |
| 2020-07-23 | -88.68 |
| 2020-07-22 | -88.68 |
| 2020-07-21 | -88.68 |
| 2020-07-20 | -88.68 |
| 2020-07-17 | -88.68 |
| 2020-07-16 | -88.68 |
| 2020-07-15 | -88.68 |
| 2020-07-14 | -88.68 |
| 2020-07-13 | -88.68 |
| 2020-07-10 | -88.68 |
| 2020-07-09 | -88.68 |
| 2020-07-08 | -88.68 |
| 2020-07-07 | -88.68 |
| 2020-07-06 | -88.68 |
| 2020-07-03 | -88.68 |
| 2020-07-02 | -88.68 |
| 2020-06-30 | -88.68 |
| 2020-06-29 | -91.41 |
| 2020-06-26 | -91.80 |
| 2020-06-24 | -92.19 |
| 2020-06-23 | -91.41 |
| 2020-06-22 | -91.41 |
| 2020-06-19 | -91.02 |
| 2020-06-18 | -91.41 |
| 2020-06-17 | -91.02 |
| 2020-06-16 | -91.02 |
| 2020-06-15 | -91.80 |
| 2020-06-12 | -92.58 |
| 2020-06-11 | -92.19 |
| 2020-06-10 | -91.80 |
| 2020-06-09 | -92.58 |
| 2020-06-08 | -92.98 |
| 2020-06-05 | -92.98 |
| 2020-06-04 | -92.98 |
| 2020-06-03 | -92.58 |
| 2020-06-02 | -92.98 |
| 2020-06-01 | -92.98 |
| 2020-05-29 | -92.19 |
| 2020-05-28 | -91.80 |
| 2020-05-27 | -91.80 |
| 2020-05-26 | -91.80 |
| 2020-05-25 | -92.19 |
| 2020-05-22 | -92.19 |
| 2020-05-21 | -92.19 |
| 2020-05-20 | -91.80 |
| 2020-05-19 | -91.02 |
| 2020-05-18 | -91.41 |
| 2020-05-15 | -89.85 |
| 2020-05-14 | -89.46 |
| 2020-05-13 | -89.85 |
| 2020-05-12 | -90.24 |
| 2020-05-11 | -91.41 |
| 2020-05-08 | -90.63 |
| 2020-05-07 | -91.41 |
| 2020-05-06 | -91.41 |
| 2020-05-05 | -91.02 |
| 2020-05-04 | -90.63 |
| 2020-04-29 | -89.46 |
| 2020-04-28 | -89.46 |
| 2020-04-27 | -90.24 |
| 2020-04-24 | -90.24 |
| 2020-04-23 | -90.24 |
| 2020-04-22 | -90.24 |
| 2020-04-21 | -90.63 |
| 2020-04-20 | -89.07 |
| 2020-04-17 | -91.02 |
| 2020-04-16 | -91.02 |
| 2020-04-15 | -91.02 |
| 2020-04-14 | -91.02 |
| 2020-04-09 | -91.02 |
| 2020-04-08 | -91.02 |
| 2020-04-07 | -90.63 |
| 2020-04-06 | -91.02 |
| 2020-04-03 | -90.63 |
| 2020-04-02 | -90.24 |
| 2020-04-01 | -90.63 |
| 2020-03-31 | -90.24 |
| 2020-03-30 | -91.02 |
| 2020-03-27 | -90.63 |
| 2020-03-26 | -90.63 |
| 2020-03-25 | -90.24 |
| 2020-03-24 | -90.24 |
| 2020-03-23 | -90.24 |
| 2020-03-20 | -89.85 |
| 2020-03-19 | -91.80 |
| 2020-03-18 | -90.24 |
| 2020-03-17 | -89.46 |
| 2020-03-16 | -88.68 |
| 2020-03-13 | -87.51 |
| 2020-03-12 | -87.51 |
| 2020-03-11 | -87.12 |
| 2020-03-10 | -86.34 |
| 2020-03-09 | -84.39 |
| 2020-03-06 | -83.22 |
| 2020-03-05 | -83.22 |
| 2020-03-04 | -83.22 |
| 2020-03-03 | -81.27 |
| 2020-03-02 | -82.83 |
| 2020-02-28 | -82.44 |
| 2020-02-27 | -82.44 |
| 2020-02-26 | -81.27 |
| 2020-02-25 | -82.44 |
| 2020-02-24 | -82.05 |
| 2020-02-21 | -81.66 |
| 2020-02-20 | -82.44 |
| 2020-02-19 | -82.05 |
| 2020-02-18 | -82.05 |
| 2020-02-17 | -81.27 |
| 2020-02-14 | -80.49 |
| 2020-02-13 | -79.32 |
| 2020-02-12 | -79.71 |
| 2020-02-11 | -80.49 |
| 2020-02-10 | -80.88 |
| 2020-02-07 | -80.49 |
| 2020-02-06 | -80.49 |
| 2020-02-05 | -79.71 |
| 2020-02-04 | -78.15 |
| 2020-02-03 | -80.10 |
| 2020-01-31 | -80.10 |
| 2020-01-30 | -81.27 |
| 2020-01-29 | -80.49 |
| 2020-01-24 | -78.15 |
| 2020-01-23 | -77.75 |
| 2020-01-22 | -75.41 |
| 2020-01-21 | -74.24 |
| 2020-01-20 | -75.41 |
| 2020-01-17 | -73.46 |
| 2020-01-16 | -72.29 |
| 2020-01-15 | -70.34 |
| 2020-01-14 | -62.14 |
| 2020-01-13 | -80.88 |
| 2020-01-10 | -81.66 |
| 2020-01-09 | -81.27 |
| 2020-01-08 | -81.27 |
| 2020-01-07 | -82.05 |
| 2020-01-06 | -82.05 |
| 2020-01-03 | -81.66 |
| 2020-01-02 | -80.88 |
| 2019-12-31 | -79.32 |
| 2019-12-30 | -80.88 |
| 2019-12-27 | -79.71 |
| 2019-12-24 | -80.49 |
| 2019-12-23 | -80.88 |
| 2019-12-20 | -79.32 |
| 2019-12-19 | -79.71 |
| 2019-12-18 | -80.88 |
| 2019-12-17 | -80.88 |
| 2019-12-16 | -80.88 |
| 2019-12-13 | -80.88 |
| 2019-12-12 | -81.66 |
| 2019-12-11 | -81.66 |
| 2019-12-10 | -82.83 |
| 2019-12-09 | -81.66 |
| 2019-12-06 | -81.27 |
| 2019-12-05 | -78.93 |
| 2019-12-04 | -82.44 |
| 2019-12-03 | -82.05 |
| 2019-12-02 | -81.27 |
| 2019-11-29 | -84.78 |
| 2019-11-28 | -82.83 |
| 2019-11-27 | -82.83 |
| 2019-11-26 | -81.27 |
| 2019-11-25 | -81.27 |
| 2019-11-22 | -81.66 |
| 2019-11-21 | -82.05 |
| 2019-11-20 | -80.49 |
| 2019-11-19 | -81.66 |
| 2019-11-18 | -83.61 |
| 2019-11-15 | -82.44 |
| 2019-11-14 | -82.83 |
| 2019-11-13 | -82.44 |
| 2019-11-12 | -81.66 |
| 2019-11-11 | -81.66 |
| 2019-11-08 | -81.27 |
| 2019-11-07 | -80.88 |
| 2019-11-06 | -81.27 |
| 2019-11-05 | -80.88 |
| 2019-11-04 | -80.49 |
| 2019-11-01 | -80.49 |
| 2019-10-31 | -80.10 |
| 2019-10-30 | -80.10 |
| 2019-10-29 | -79.32 |
| 2019-10-28 | -80.10 |
| 2019-10-25 | -80.10 |
| 2019-10-24 | -81.27 |
| 2019-10-23 | -82.05 |
| 2019-10-22 | -82.05 |
| 2019-10-21 | -82.44 |
| 2019-10-18 | -82.44 |
| 2019-10-17 | -82.83 |
| 2019-10-16 | -82.83 |
| 2019-10-15 | -82.83 |
| 2019-10-14 | -82.83 |
| 2019-10-11 | -82.44 |
| 2019-10-10 | -83.61 |
| 2019-10-09 | -85.17 |
| 2019-10-08 | -82.05 |
| 2019-10-04 | -82.44 |
| 2019-10-03 | -81.66 |
| 2019-10-02 | -82.44 |
| 2019-09-30 | -82.83 |
| 2019-09-27 | -82.44 |
| 2019-09-26 | -82.44 |
| 2019-09-25 | -83.22 |
| 2019-09-24 | -83.22 |
| 2019-09-23 | -81.66 |
| 2019-09-20 | -73.07 |
| 2019-09-19 | -77.75 |
| 2019-09-18 | -82.44 |
| 2019-09-17 | -82.83 |
| 2019-09-16 | -83.22 |
| 2019-09-13 | -82.44 |
| 2019-09-12 | -84.00 |
| 2019-09-11 | -83.22 |
| 2019-09-10 | -83.22 |
| 2019-09-09 | -84.78 |
| 2019-09-06 | -83.61 |
| 2019-09-05 | -83.61 |
| 2019-09-04 | -84.00 |
| 2019-09-03 | -84.00 |
| 2019-09-02 | -83.22 |
| 2019-08-30 | -83.22 |
| 2019-08-29 | -83.61 |
| 2019-08-28 | -82.83 |
| 2019-08-27 | -82.05 |
| 2019-08-26 | -82.83 |
| 2019-08-23 | -82.44 |
| 2019-08-22 | -82.44 |
| 2019-08-21 | -82.44 |
| 2019-08-20 | -83.22 |
| 2019-08-19 | -82.44 |
| 2019-08-16 | -83.22 |
| 2019-08-15 | -82.44 |
| 2019-08-14 | -82.83 |
| 2019-08-13 | -84.00 |
| 2019-08-12 | -82.83 |
| 2019-08-09 | -83.61 |
| 2019-08-08 | -82.83 |
| 2019-08-07 | -84.39 |
| 2019-08-06 | -84.39 |
| 2019-08-05 | -83.61 |
| 2019-08-02 | -81.66 |
| 2019-08-01 | -80.49 |
| 2019-07-31 | -79.32 |
| 2019-07-30 | -79.32 |
| 2019-07-29 | -78.54 |
| 2019-07-26 | -79.32 |
| 2019-07-25 | -79.71 |
| 2019-07-24 | -78.54 |
| 2019-07-23 | -77.36 |
| 2019-07-22 | -76.97 |
| 2019-07-19 | -74.24 |
| 2019-07-18 | -76.58 |
| 2019-07-17 | -76.19 |
| 2019-07-16 | -75.80 |
| 2019-07-15 | -76.19 |
| 2019-07-12 | -76.19 |
| 2019-07-11 | -75.02 |
| 2019-07-10 | -76.19 |
| 2019-07-09 | -77.36 |
| 2019-07-08 | -76.19 |
| 2019-07-05 | -74.24 |
| 2019-07-04 | -72.29 |
| 2019-07-03 | -74.24 |
| 2019-07-02 | -69.17 |
| 2019-06-28 | -69.17 |
| 2019-06-27 | -69.95 |
| 2019-06-26 | -70.73 |
| 2019-06-25 | -68.00 |
| 2019-06-24 | -67.61 |
| 2019-06-21 | -66.83 |
| 2019-06-20 | -66.44 |
| 2019-06-19 | -68.00 |
| 2019-06-18 | -67.61 |
| 2019-06-17 | -67.61 |
| 2019-06-14 | -68.00 |
| 2019-06-13 | -65.27 |
| 2019-06-12 | -65.27 |
| 2019-06-11 | -65.27 |
| 2019-06-10 | -64.10 |
| 2019-06-06 | -63.31 |
| 2019-06-05 | -62.53 |
| 2019-06-04 | -63.71 |
| 2019-06-03 | -61.36 |
| 2019-05-31 | -62.53 |
| 2019-05-30 | -61.36 |
| 2019-05-29 | -61.75 |
| 2019-05-28 | -58.63 |
| 2019-05-27 | -64.49 |
| 2019-05-24 | -66.83 |
| 2019-05-23 | -64.10 |
| 2019-05-22 | -61.36 |
| 2019-05-21 | -61.36 |
| 2019-05-20 | -63.31 |
| 2019-05-17 | -60.19 |
| 2019-05-16 | -60.19 |
| 2019-05-15 | -60.58 |
| 2019-05-14 | -57.46 |
| 2019-05-10 | -57.46 |
| 2019-05-09 | -57.07 |
| 2019-05-08 | -53.95 |
| 2019-05-07 | -57.07 |
| 2019-05-06 | -59.41 |
| 2019-05-03 | -54.34 |
| 2019-05-02 | -53.95 |
| 2019-04-30 | -54.34 |
| 2019-04-29 | -53.95 |
| 2019-04-26 | -55.51 |
| 2019-04-25 | -55.12 |
| 2019-04-24 | -55.12 |
| 2019-04-23 | -53.17 |
| 2019-04-18 | -52.78 |
| 2019-04-17 | -51.22 |
| 2019-04-16 | -52.39 |
| 2019-04-15 | -51.61 |
| 2019-04-12 | -48.48 |
| 2019-04-11 | -48.48 |
| 2019-04-10 | -47.31 |
| 2019-04-09 | -47.31 |
| 2019-04-08 | -46.14 |
| 2019-04-04 | -43.41 |
| 2019-04-03 | -43.80 |
| 2019-04-02 | -43.80 |
| 2019-04-01 | -42.24 |
| 2019-03-29 | -43.02 |
| 2019-03-28 | -43.02 |
| 2019-03-27 | -43.80 |
| 2019-03-26 | -44.19 |
| 2019-03-25 | -45.36 |
| 2019-03-22 | -40.68 |
| 2019-03-21 | -40.68 |
| 2019-03-20 | -35.61 |
| 2019-03-19 | -32.09 |
| 2019-03-18 | -32.48 |
| 2019-03-15 | -32.48 |
| 2019-03-14 | -39.90 |
| 2019-03-13 | -37.95 |
| 2019-03-12 | -34.44 |
| 2019-03-11 | -31.70 |
| 2019-03-08 | -18.82 |
| 2019-03-07 | -14.92 |
| 2019-03-06 | -16.09 |
| 2019-03-05 | -16.87 |
| 2019-03-04 | -26.63 |
| 2019-03-01 | -28.58 |
| 2019-02-28 | -30.53 |
| 2019-02-27 | -41.07 |
| 2019-02-26 | -40.68 |
| 2019-02-25 | -38.34 |
| 2019-02-22 | -49.27 |
| 2019-02-21 | -49.66 |
| 2019-02-20 | -48.09 |
| 2019-02-19 | -44.97 |
| 2019-02-18 | -49.66 |
| 2019-02-15 | -56.29 |
| 2019-02-14 | -58.63 |
| 2019-02-13 | -58.63 |
| 2019-02-12 | -59.02 |
| 2019-02-11 | -58.63 |
| 2019-02-08 | -59.02 |
| 2019-02-04 | -58.63 |
| 2019-02-01 | -59.80 |
| 2019-01-31 | -59.41 |
| 2019-01-30 | -60.58 |
| 2019-01-29 | -60.58 |
| 2019-01-28 | -59.80 |
| 2019-01-25 | -59.41 |
| 2019-01-24 | -59.41 |
| 2019-01-23 | -59.41 |
| 2019-01-22 | -59.41 |
| 2019-01-21 | -59.80 |
| 2019-01-18 | -58.63 |
| 2019-01-17 | -58.24 |
| 2019-01-16 | -60.58 |
| 2019-01-15 | -60.58 |
| 2019-01-14 | -60.97 |
| 2019-01-11 | -60.19 |
| 2019-01-10 | -61.75 |
| 2019-01-09 | -60.58 |
| 2019-01-08 | -60.19 |
| 2019-01-07 | -60.58 |
| 2019-01-04 | -61.36 |
| 2019-01-03 | -60.97 |
| 2019-01-02 | -62.14 |
| 2018-12-31 | -62.53 |
| 2018-12-28 | -63.71 |
| 2018-12-27 | -63.31 |
| 2018-12-24 | -61.75 |
| 2018-12-21 | -62.14 |
| 2018-12-20 | -60.58 |
| 2018-12-19 | -62.14 |
| 2018-12-18 | -61.75 |
| 2018-12-17 | -61.36 |
| 2018-12-14 | -60.97 |
| 2018-12-13 | -61.36 |
| 2018-12-12 | -61.36 |
| 2018-12-11 | -61.75 |
| 2018-12-10 | -61.36 |
| 2018-12-07 | -60.97 |
| 2018-12-06 | -60.19 |
| 2018-12-05 | -61.75 |
| 2018-12-04 | -62.14 |
| 2018-12-03 | -61.36 |
| 2018-11-30 | -60.97 |
| 2018-11-29 | -59.41 |
| 2018-11-28 | -59.80 |
| 2018-11-27 | -61.36 |
| 2018-11-26 | -61.36 |
| 2018-11-23 | -60.97 |
| 2018-11-22 | -58.63 |
| 2018-11-21 | -58.24 |
| 2018-11-20 | -59.02 |
| 2018-11-19 | -58.24 |
| 2018-11-16 | -57.07 |
| 2018-11-15 | -56.68 |
| 2018-11-14 | -58.24 |
| 2018-11-13 | -58.63 |
| 2018-11-12 | -58.24 |
| 2018-11-09 | -59.80 |
| 2018-11-08 | -59.02 |
| 2018-11-07 | -58.24 |
| 2018-11-06 | -57.46 |
| 2018-11-05 | -62.14 |
| 2018-11-02 | -61.75 |
| 2018-11-01 | -63.31 |
| 2018-10-31 | -64.10 |
| 2018-10-30 | -64.49 |
| 2018-10-29 | -63.71 |
| 2018-10-26 | -63.71 |
| 2018-10-25 | -63.71 |
| 2018-10-24 | -63.31 |
| 2018-10-23 | -61.75 |
| 2018-10-22 | -60.97 |
| 2018-10-19 | -60.97 |
| 2018-10-18 | -62.14 |
| 2018-10-16 | -61.75 |
| 2018-10-15 | -62.14 |
| 2018-10-12 | -60.58 |
| 2018-10-11 | -60.97 |
| 2018-10-10 | -57.46 |
| 2018-10-09 | -52.39 |
| 2018-10-08 | -52.00 |
| 2018-10-05 | -50.83 |
| 2018-10-04 | -49.66 |
| 2018-10-03 | -50.05 |
| 2018-10-02 | -49.66 |
| 2018-09-28 | -50.44 |
| 2018-09-27 | -50.05 |
| 2018-09-26 | -50.05 |
| 2018-09-24 | -50.44 |
| 2018-09-21 | -50.44 |
| 2018-09-20 | -51.61 |
| 2018-09-19 | -51.22 |
| 2018-09-18 | -52.00 |
| 2018-09-17 | -50.83 |
| 2018-09-14 | -50.44 |
| 2018-09-13 | -50.83 |
| 2018-09-12 | -51.61 |
| 2018-09-11 | -51.22 |
| 2018-09-10 | -50.83 |
| 2018-09-07 | -50.05 |
| 2018-09-06 | -49.27 |
| 2018-09-05 | -50.44 |
| 2018-09-04 | -48.88 |
| 2018-09-03 | -49.66 |
| 2018-08-31 | -47.31 |
| 2018-08-30 | -45.75 |
| 2018-08-29 | -45.75 |
| 2018-08-28 | -44.97 |
| 2018-08-27 | -43.02 |
| 2018-08-24 | -43.41 |
| 2018-08-23 | -43.41 |
| 2018-08-22 | -44.58 |
| 2018-08-21 | -47.31 |
| 2018-08-20 | -48.09 |
| 2018-08-17 | -48.48 |
| 2018-08-16 | -47.70 |
| 2018-08-15 | -47.70 |
| 2018-08-14 | -47.70 |
| 2018-08-13 | -46.14 |
| 2018-08-10 | -44.58 |
| 2018-08-09 | -44.19 |
| 2018-08-08 | -44.58 |
| 2018-08-07 | -44.58 |
| 2018-08-06 | -44.97 |
| 2018-08-03 | -44.97 |
| 2018-08-02 | -46.92 |
| 2018-08-01 | -45.36 |
| 2018-07-31 | -44.58 |
| 2018-07-30 | -44.19 |
| 2018-07-27 | -44.19 |
| 2018-07-26 | -42.63 |
| 2018-07-25 | -41.07 |
| 2018-07-24 | -42.24 |
| 2018-07-23 | -41.46 |
| 2018-07-20 | -41.46 |
| 2018-07-19 | -40.68 |
| 2018-07-18 | -41.46 |
| 2018-07-17 | -41.85 |
| 2018-07-16 | -44.97 |
| 2018-07-13 | -42.63 |
| 2018-07-12 | -32.48 |
| 2018-07-11 | -43.02 |
| 2018-07-10 | -43.41 |
| 2018-07-09 | -43.80 |
| 2018-07-06 | -44.19 |
| 2018-07-05 | -45.36 |
| 2018-07-04 | -44.58 |
| 2018-07-03 | -43.02 |
| 2018-06-29 | -41.07 |
| 2018-06-28 | -39.51 |
| 2018-06-27 | -39.51 |
| 2018-06-26 | -37.56 |
| 2018-06-25 | -36.39 |
| 2018-06-22 | -37.95 |
| 2018-06-21 | -37.95 |
| 2018-06-20 | -43.02 |
| 2018-06-19 | -44.58 |
| 2018-06-15 | -38.34 |
| 2018-06-14 | -37.17 |
| 2018-06-13 | -29.36 |
| 2018-06-12 | -27.41 |
| 2018-06-11 | -26.24 |
| 2018-06-08 | -31.31 |
| 2018-06-07 | -34.44 |
| 2018-06-06 | -34.44 |
| 2018-06-05 | -37.56 |
| 2018-06-04 | -34.04 |
| 2018-06-01 | -32.09 |
| 2018-05-31 | -28.58 |
| 2018-05-30 | -27.02 |
| 2018-05-29 | -25.85 |
| 2018-05-28 | -23.51 |
| 2018-05-25 | -34.04 |
| 2018-05-24 | -32.87 |
| 2018-05-23 | -32.09 |
| 2018-05-21 | -33.65 |
| 2018-05-18 | -32.87 |
| 2018-05-17 | -30.53 |
| 2018-05-16 | -31.70 |
| 2018-05-15 | -16.09 |
| 2018-05-14 | 50.25 |
| 2018-05-11 | 63.91 |
| 2018-05-10 | 77.57 |
| 2018-05-09 | 83.43 |
| 2018-05-08 | 83.43 |
| 2018-05-07 | 89.28 |
| 2018-05-04 | 89.28 |
| 2018-05-03 | 95.13 |
| 2018-05-02 | 102.94 |
| 2018-04-30 | 110.74 |
| 2018-04-27 | 102.94 |
| 2018-04-26 | 93.18 |
| 2018-04-25 | 95.13 |
| 2018-04-24 | 99.04 |
| 2018-04-23 | 95.13 |
| 2018-04-20 | 99.04 |
| 2018-04-19 | 106.84 |
| 2018-04-18 | 110.74 |
| 2018-04-17 | 114.65 |
| 2018-04-16 | 114.65 |
| 2018-04-13 | 118.55 |
| 2018-04-12 | 122.45 |
| 2018-04-11 | 122.45 |
| 2018-04-10 | 122.45 |
| 2018-04-09 | 118.55 |
| 2018-04-06 | 126.35 |
| 2018-04-04 | 118.55 |
| 2018-04-03 | 126.35 |
| 2018-03-29 | 122.45 |
| 2018-03-28 | 122.45 |
| 2018-03-27 | 134.16 |
| 2018-03-26 | 134.16 |
| 2018-03-23 | 138.06 |
| 2018-03-22 | 149.77 |
| 2018-03-21 | 153.67 |
| 2018-03-20 | 161.48 |
| 2018-03-19 | 157.58 |
| 2018-03-16 | 153.67 |
| 2018-03-15 | 165.38 |
| 2018-03-14 | 149.77 |
| 2018-03-13 | 161.48 |
| 2018-03-12 | 184.89 |
| 2018-03-09 | 184.89 |
| 2018-03-08 | 192.70 |
| 2018-03-07 | 196.60 |
| 2018-03-06 | 196.60 |
| 2018-03-05 | 196.60 |
| 2018-03-02 | 208.31 |
| 2018-03-01 | 216.12 |
| 2018-02-28 | 204.41 |
| 2018-02-27 | 212.21 |
| 2018-02-26 | 227.82 |
| 2018-02-23 | 235.63 |
| 2018-02-22 | 227.82 |
| 2018-02-21 | 227.82 |
| 2018-02-20 | 231.73 |
| 2018-02-15 | 231.73 |
| 2018-02-14 | 212.21 |
| 2018-02-13 | 208.31 |
| 2018-02-12 | 188.80 |
| 2018-02-09 | 196.60 |
| 2018-02-08 | 212.21 |
| 2018-02-07 | 212.21 |
| 2018-02-06 | 208.31 |
| 2018-02-05 | 227.82 |
| 2018-02-02 | 243.43 |
| 2018-02-01 | 247.34 |
| 2018-01-31 | 262.95 |
| 2018-01-30 | 259.04 |
| 2018-01-29 | 266.85 |
| 2018-01-26 | 255.14 |
| 2018-01-25 | 255.14 |
| 2018-01-24 | 262.95 |
| 2018-01-23 | 262.95 |
| 2018-01-22 | 294.17 |
| 2018-01-19 | 301.97 |
| 2018-01-18 | 317.58 |
| 2018-01-17 | 282.46 |
| 2018-01-16 | 309.78 |
| 2018-01-15 | 251.24 |
| 2018-01-12 | 216.12 |
| 2018-01-11 | 220.02 |
| 2018-01-10 | 173.19 |
| 2018-01-09 | 180.99 |
| 2018-01-08 | 177.09 |
| 2018-01-05 | 184.89 |
| 2018-01-04 | 184.89 |
| 2018-01-03 | 184.89 |
| 2018-01-02 | 192.70 |
| 2017-12-29 | 192.70 |
| 2017-12-28 | 192.70 |
| 2017-12-27 | 196.60 |
| 2017-12-22 | 196.60 |
| 2017-12-21 | 196.60 |
| 2017-12-20 | 204.41 |
| 2017-12-19 | 204.41 |
| 2017-12-18 | 204.41 |
| 2017-12-15 | 208.31 |
| 2017-12-14 | 208.31 |
| 2017-12-13 | 208.31 |
| 2017-12-12 | 204.41 |
| 2017-12-11 | 204.41 |
| 2017-12-08 | 204.41 |
| 2017-12-07 | 204.41 |
| 2017-12-06 | 220.02 |
| 2017-12-05 | 220.02 |
| 2017-12-04 | 243.43 |
| 2017-12-01 | 247.34 |
| 2017-11-30 | 247.34 |
| 2017-11-29 | 274.66 |
| 2017-11-28 | 270.75 |
| 2017-11-27 | 274.66 |
| 2017-11-24 | 301.97 |
| 2017-11-23 | 313.68 |
| 2017-11-22 | 305.88 |
| 2017-11-21 | 274.66 |
| 2017-11-20 | 282.46 |
| 2017-11-17 | 278.56 |
| 2017-11-16 | 286.36 |
| 2017-11-15 | 286.36 |
| 2017-11-14 | 290.27 |
| 2017-11-13 | 290.27 |
| 2017-11-10 | 286.36 |
| 2017-11-09 | 301.97 |
| 2017-11-08 | 313.68 |
| 2017-11-07 | 305.88 |
| 2017-11-06 | 301.97 |
| 2017-11-03 | 313.68 |
| 2017-11-02 | 301.97 |
| 2017-11-01 | 309.78 |
| 2017-10-31 | 309.78 |
| 2017-10-30 | 333.20 |
| 2017-10-27 | 348.81 |
| 2017-10-26 | 352.71 |
| 2017-10-25 | 356.61 |
| 2017-10-24 | 352.71 |
| 2017-10-23 | 360.51 |
| 2017-10-20 | 380.03 |
| 2017-10-19 | 368.32 |
| 2017-10-18 | 387.83 |
| 2017-10-17 | 391.74 |
| 2017-10-16 | 387.83 |
| 2017-10-13 | 415.15 |
| 2017-10-12 | 411.25 |
| 2017-10-11 | 399.54 |
| 2017-10-10 | 411.25 |
| 2017-10-09 | 407.35 |
| 2017-10-06 | 419.05 |
| 2017-10-04 | 426.86 |
| 2017-10-03 | 434.66 |
| 2017-09-29 | 426.86 |
| 2017-09-28 | 430.76 |
| 2017-09-27 | 434.66 |
| 2017-09-26 | 426.86 |
| 2017-09-25 | 446.37 |
| 2017-09-22 | 454.18 |
| 2017-09-21 | 469.79 |
| 2017-09-20 | 461.98 |
| 2017-09-19 | 450.28 |
| 2017-09-18 | 465.89 |
| 2017-09-15 | 454.18 |
| 2017-09-14 | 461.98 |
| 2017-09-13 | 465.89 |
| 2017-09-12 | 481.50 |
| 2017-09-11 | 469.79 |
| 2017-09-08 | 473.69 |
| 2017-09-07 | 481.50 |
| 2017-09-06 | 481.50 |
| 2017-09-05 | 477.59 |
| 2017-09-04 | 485.40 |
| 2017-09-01 | 461.98 |
| 2017-08-31 | 465.89 |
| 2017-08-30 | 461.98 |
| 2017-08-29 | 465.89 |
| 2017-08-28 | 465.89 |
| 2017-08-25 | 465.89 |
| 2017-08-24 | 465.89 |
| 2017-08-22 | 461.98 |
| 2017-08-21 | 465.89 |
| 2017-08-18 | 461.98 |
| 2017-08-17 | 481.50 |
| 2017-08-16 | 485.40 |
| 2017-08-15 | 485.40 |
| 2017-08-14 | 477.59 |
| 2017-08-11 | 450.28 |
| 2017-08-10 | 458.08 |
| 2017-08-09 | 465.89 |
| 2017-08-08 | 481.50 |
| 2017-08-07 | 489.30 |
| 2017-08-04 | 485.40 |
| 2017-08-03 | 501.01 |
| 2017-08-02 | 501.01 |
| 2017-08-01 | 493.20 |
| 2017-07-31 | 489.30 |
| 2017-07-28 | 489.30 |
| 2017-07-27 | 501.01 |
| 2017-07-26 | 504.91 |
| 2017-07-25 | 524.43 |
| 2017-07-24 | 512.72 |
| 2017-07-21 | 520.52 |
| 2017-07-20 | 508.82 |
| 2017-07-19 | 504.91 |
| 2017-07-18 | 489.30 |
| 2017-07-17 | 489.30 |
| 2017-07-14 | 489.30 |
| 2017-07-13 | 501.01 |
| 2017-07-12 | 485.40 |
| 2017-07-11 | 465.89 |
| 2017-07-10 | 465.89 |
| 2017-07-07 | 465.89 |
| 2017-07-06 | 469.79 |
| 2017-07-05 | 473.69 |
| 2017-07-04 | 469.79 |
| 2017-07-03 | 461.98 |
| 2017-06-30 | 446.37 |
| 2017-06-29 | 430.76 |
| 2017-06-28 | 415.15 |
| 2017-06-27 | 411.25 |
| 2017-06-26 | 419.05 |
| 2017-06-23 | 419.05 |
| 2017-06-22 | 430.76 |
| 2017-06-21 | 422.96 |
| 2017-06-20 | 419.05 |
| 2017-06-19 | 407.35 |
| 2017-06-16 | 415.15 |
| 2017-06-15 | 422.96 |
| 2017-06-14 | 426.86 |
| 2017-06-13 | 419.05 |
| 2017-06-12 | 422.96 |
| 2017-06-09 | 415.15 |
| 2017-06-08 | 426.86 |
| 2017-06-07 | 434.66 |
| 2017-06-06 | 430.76 |
| 2017-06-05 | 430.76 |
| 2017-06-02 | 430.76 |
| 2017-06-01 | 442.47 |
| 2017-05-31 | 438.57 |
| 2017-05-29 | 426.86 |
| 2017-05-26 | 430.76 |
| 2017-05-25 | 419.05 |
| 2017-05-24 | 407.35 |
| 2017-05-23 | 411.25 |
| 2017-05-22 | 403.44 |
| 2017-05-19 | 387.83 |
| 2017-05-18 | 383.93 |
| 2017-05-17 | 364.42 |
| 2017-05-16 | 360.51 |
| 2017-05-15 | 344.90 |
| 2017-05-12 | 352.71 |
| 2017-05-11 | 352.71 |
| 2017-05-10 | 368.32 |
| 2017-05-09 | 348.81 |
| 2017-05-08 | 348.81 |
| 2017-05-05 | 341.00 |
| 2017-05-04 | 329.29 |
| 2017-05-02 | 313.68 |
| 2017-04-28 | 329.29 |
| 2017-04-27 | 325.39 |
| 2017-04-26 | 329.29 |
| 2017-04-25 | 337.10 |
| 2017-04-24 | 317.58 |
| 2017-04-21 | 321.49 |
| 2017-04-20 | 325.39 |
| 2017-04-19 | 317.58 |
| 2017-04-18 | 325.39 |
| 2017-04-13 | 329.29 |
| 2017-04-12 | 341.00 |
| 2017-04-11 | 344.90 |
| 2017-04-10 | 341.00 |
| 2017-04-07 | 344.90 |
| 2017-04-06 | 356.61 |
| 2017-04-05 | 356.61 |
| 2017-04-03 | 364.42 |
| 2017-03-31 | 368.32 |
| 2017-03-30 | 329.29 |
| 2017-03-29 | 341.00 |
| 2017-03-28 | 344.90 |
| 2017-03-27 | 348.81 |
| 2017-03-24 | 348.81 |
| 2017-03-23 | 356.61 |
| 2017-03-22 | 360.51 |
| 2017-03-21 | 344.90 |
| 2017-03-20 | 344.90 |
| 2017-03-17 | 352.71 |
| 2017-03-16 | 348.81 |
| 2017-03-15 | 348.81 |
| 2017-03-14 | 352.71 |
| 2017-03-13 | 360.51 |
| 2017-03-10 | 352.71 |
| 2017-03-09 | 356.61 |
| 2017-03-08 | 360.51 |
| 2017-03-07 | 372.22 |
| 2017-03-06 | 383.93 |
| 2017-03-03 | 352.71 |
| 2017-03-02 | 360.51 |
| 2017-03-01 | 360.51 |
| 2017-02-28 | 356.61 |
| 2017-02-27 | 352.71 |
| 2017-02-24 | 360.51 |
| 2017-02-23 | 360.51 |
| 2017-02-22 | 356.61 |
| 2017-02-21 | 360.51 |
| 2017-02-20 | 368.32 |
| 2017-02-17 | 368.32 |
| 2017-02-16 | 364.42 |
| 2017-02-15 | 364.42 |
| 2017-02-14 | 376.12 |
| 2017-02-13 | 368.32 |
| 2017-02-10 | 368.32 |
| 2017-02-09 | 380.03 |
| 2017-02-08 | 372.22 |
| 2017-02-07 | 380.03 |
| 2017-02-06 | 372.22 |
| 2017-02-03 | 376.12 |
| 2017-02-02 | 368.32 |
| 2017-02-01 | 372.22 |
| 2017-01-27 | 372.22 |
| 2017-01-26 | 368.32 |
| 2017-01-25 | 368.32 |
| 2017-01-24 | 372.22 |
| 2017-01-23 | 372.22 |
| 2017-01-20 | 376.12 |
| 2017-01-19 | 360.51 |
| 2017-01-18 | 364.42 |
| 2017-01-17 | 368.32 |
| 2017-01-16 | 364.42 |
| 2017-01-13 | 360.51 |
| 2017-01-12 | 376.12 |
| 2017-01-11 | 376.12 |
| 2017-01-10 | 372.22 |
| 2017-01-09 | 376.12 |
| 2017-01-06 | 387.83 |
| 2017-01-05 | 387.83 |
| 2017-01-04 | 395.64 |
| 2017-01-03 | 395.64 |
| 2016-12-30 | 411.25 |
| 2016-12-29 | 395.64 |
| 2016-12-28 | 391.74 |
| 2016-12-23 | 387.83 |
| 2016-12-22 | 387.83 |
| 2016-12-21 | 387.83 |
| 2016-12-20 | 391.74 |
| 2016-12-19 | 387.83 |
| 2016-12-16 | 387.83 |
| 2016-12-15 | 403.44 |
| 2016-12-14 | 415.15 |
| 2016-12-13 | 419.05 |
| 2016-12-12 | 422.96 |
| 2016-12-09 | 411.25 |
| 2016-12-08 | 395.64 |
| 2016-12-07 | 407.35 |
| 2016-12-06 | 411.25 |
| 2016-12-05 | 411.25 |
| 2016-12-02 | 415.15 |
| 2016-12-01 | 407.35 |
| 2016-11-30 | 411.25 |
| 2016-11-29 | 411.25 |
| 2016-11-28 | 411.25 |
| 2016-11-25 | 403.44 |
| 2016-11-24 | 411.25 |
| 2016-11-23 | 407.35 |
| 2016-11-22 | 407.35 |
| 2016-11-21 | 407.35 |
| 2016-11-18 | 407.35 |
| 2016-11-17 | 407.35 |
| 2016-11-16 | 407.35 |
| 2016-11-15 | 422.96 |
| 2016-11-14 | 415.15 |
| 2016-11-11 | 411.25 |
| 2016-11-10 | 407.35 |
| 2016-11-09 | 419.05 |
| 2016-11-08 | 422.96 |
| 2016-11-07 | 415.15 |
| 2016-11-04 | 419.05 |
| 2016-11-03 | 422.96 |
| 2016-11-02 | 422.96 |
| 2016-11-01 | 426.86 |
| 2016-10-31 | 430.76 |
| 2016-10-28 | 434.66 |
| 2016-10-27 | 426.86 |
| 2016-10-26 | 426.86 |
| 2016-10-25 | 426.86 |
| 2016-10-24 | 415.15 |
| 2016-10-20 | 422.96 |
| 2016-10-19 | 415.15 |
| 2016-10-18 | 426.86 |
| 2016-10-17 | 419.05 |
| 2016-10-14 | 422.96 |
| 2016-10-13 | 426.86 |
| 2016-10-12 | 426.86 |
| 2016-10-11 | 430.76 |
| 2016-10-07 | 422.96 |
| 2016-10-06 | 438.57 |
| 2016-10-05 | 438.57 |
| 2016-10-04 | 446.37 |
| 2016-10-03 | 426.86 |
| 2016-09-30 | 422.96 |
| 2016-09-29 | 415.15 |
| 2016-09-28 | 434.66 |
| 2016-09-27 | 426.86 |
| 2016-09-26 | 426.86 |
| 2016-09-23 | 434.66 |
| 2016-09-22 | 426.86 |
| 2016-09-21 | 434.66 |
| 2016-09-20 | 438.57 |
| 2016-09-19 | 415.15 |
| 2016-09-15 | 407.35 |
| 2016-09-14 | 399.54 |
| 2016-09-13 | 403.44 |
| 2016-09-12 | 407.35 |
| 2016-09-09 | 419.05 |
| 2016-09-08 | 426.86 |
| 2016-09-07 | 411.25 |
| 2016-09-06 | 419.05 |
| 2016-09-05 | 391.74 |
| 2016-09-02 | 387.83 |
| 2016-09-01 | 372.22 |
| 2016-08-31 | 372.22 |
| 2016-08-30 | 341.00 |
| 2016-08-29 | 337.10 |
| 2016-08-26 | 352.71 |
| 2016-08-25 | 348.81 |
| 2016-08-24 | 341.00 |
| 2016-08-23 | 341.00 |
| 2016-08-22 | 337.10 |
| 2016-08-19 | 329.29 |
| 2016-08-18 | 341.00 |
| 2016-08-17 | 333.20 |
| 2016-08-16 | 337.10 |
| 2016-08-15 | 352.71 |
| 2016-08-12 | 356.61 |
| 2016-08-11 | 364.42 |
| 2016-08-10 | 368.32 |
| 2016-08-09 | 368.32 |
| 2016-08-08 | 372.22 |
| 2016-08-05 | 372.22 |
| 2016-08-04 | 387.83 |
| 2016-08-03 | 383.93 |
| 2016-08-01 | 383.93 |
| 2016-07-29 | 383.93 |
| 2016-07-28 | 415.15 |
| 2016-07-27 | 395.64 |
| 2016-07-26 | 399.54 |
| 2016-07-25 | 411.25 |
| 2016-07-22 | 407.35 |
| 2016-07-21 | 403.44 |
| 2016-07-20 | 380.03 |
| 2016-07-19 | 383.93 |
| 2016-07-18 | 376.12 |
| 2016-07-15 | 383.93 |
| 2016-07-14 | 383.93 |
| 2016-07-13 | 383.93 |
| 2016-07-12 | 368.32 |
| 2016-07-11 | 368.32 |
| 2016-07-08 | 368.32 |
| 2016-07-07 | 368.32 |
| 2016-07-06 | 368.32 |
| 2016-07-05 | 368.32 |
| 2016-07-04 | 372.22 |
| 2016-06-30 | 376.12 |
| 2016-06-29 | 376.12 |
| 2016-06-28 | 387.83 |
| 2016-06-27 | 391.74 |
| 2016-06-24 | 387.83 |
| 2016-06-23 | 387.83 |
| 2016-06-22 | 395.64 |
| 2016-06-21 | 403.44 |
| 2016-06-20 | 403.44 |
| 2016-06-17 | 395.64 |
| 2016-06-16 | 407.35 |
| 2016-06-15 | 403.44 |
| 2016-06-14 | 403.44 |
| 2016-06-13 | 399.54 |
| 2016-06-10 | 415.15 |
| 2016-06-08 | 407.35 |
| 2016-06-07 | 419.05 |
| 2016-06-06 | 411.25 |
| 2016-06-03 | 419.05 |
| 2016-06-02 | 415.15 |
| 2016-06-01 | 411.25 |
| 2016-05-31 | 415.15 |
| 2016-05-30 | 419.05 |
| 2016-05-27 | 419.05 |
| 2016-05-26 | 419.05 |
| 2016-05-25 | 419.05 |
| 2016-05-24 | 419.05 |
| 2016-05-23 | 419.05 |
| 2016-05-20 | 419.05 |
| 2016-05-19 | 419.05 |
| 2016-05-18 | 422.96 |
| 2016-05-17 | 422.96 |
| 2016-05-16 | 426.86 |
| 2016-05-13 | 422.96 |
| 2016-05-12 | 411.25 |
| 2016-05-11 | 415.15 |
| 2016-05-10 | 411.25 |
| 2016-05-09 | 411.25 |
| 2016-05-06 | 415.15 |
| 2016-05-05 | 422.96 |
| 2016-05-04 | 446.37 |
| 2016-05-03 | 434.66 |
| 2016-04-29 | 407.35 |
| 2016-04-28 | 438.57 |
| 2016-04-27 | 446.37 |
| 2016-04-26 | 465.89 |
| 2016-04-25 | 465.89 |
| 2016-04-22 | 446.37 |
| 2016-04-21 | 434.66 |
| 2016-04-20 | 422.96 |
| 2016-04-19 | 411.25 |
| 2016-04-18 | 407.35 |
| 2016-04-15 | 434.66 |
| 2016-04-14 | 450.28 |
| 2016-04-13 | 461.98 |
| 2016-04-12 | 426.86 |
| 2016-04-11 | 364.42 |
| 2016-04-08 | 348.81 |
| 2016-04-07 | 344.90 |
| 2016-04-06 | 348.81 |
| 2016-04-05 | 317.58 |
| 2016-04-01 | 309.78 |
| 2016-03-31 | 313.68 |
| 2016-03-30 | 325.39 |
| 2016-03-29 | 301.97 |
| 2016-03-24 | 298.07 |
| 2016-03-23 | 270.75 |
| 2016-03-22 | 274.66 |
| 2016-03-21 | 282.46 |
| 2016-03-18 | 266.85 |
| 2016-03-17 | 262.95 |
| 2016-03-16 | 259.04 |
| 2016-03-15 | 247.34 |
| 2016-03-14 | 266.85 |
| 2016-03-11 | 251.24 |
| 2016-03-10 | 231.73 |
| 2016-03-09 | 243.43 |
| 2016-03-08 | 243.43 |
| 2016-03-07 | 239.53 |
| 2016-03-04 | 247.34 |
| 2016-03-03 | 243.43 |
| 2016-03-02 | 231.73 |
| 2016-03-01 | 243.43 |
| 2016-02-29 | 266.85 |
| 2016-02-26 | 251.24 |
| 2016-02-25 | 243.43 |
| 2016-02-24 | 243.43 |
| 2016-02-23 | 251.24 |
| 2016-02-22 | 251.24 |
| 2016-02-19 | 259.04 |
| 2016-02-18 | 243.43 |
| 2016-02-17 | 266.85 |
| 2016-02-16 | 259.04 |
| 2016-02-15 | 262.95 |
| 2016-02-12 | 262.95 |
| 2016-02-11 | 266.85 |
| 2016-02-05 | 266.85 |
| 2016-02-04 | 278.56 |
| 2016-02-03 | 270.75 |
| 2016-02-02 | 274.66 |
| 2016-02-01 | 278.56 |
| 2016-01-29 | 255.14 |
| 2016-01-28 | 255.14 |
| 2016-01-27 | 259.04 |
| 2016-01-26 | 278.56 |
| 2016-01-25 | 298.07 |
| 2016-01-22 | 290.27 |
| 2016-01-21 | 278.56 |
| 2016-01-20 | 290.27 |
| 2016-01-19 | 333.20 |
| 2016-01-18 | 356.61 |
| 2016-01-15 | 364.42 |
| 2016-01-14 | 344.90 |
| 2016-01-13 | 407.35 |
| 2016-01-12 | 290.27 |
| 2016-01-11 | 282.46 |
| 2016-01-08 | 360.51 |
| 2016-01-07 | 356.61 |
| 2016-01-06 | 403.44 |
| 2016-01-05 | 356.61 |
| 2016-01-04 | 360.51 |
| 2015-12-31 | 391.74 |
| 2015-12-30 | 364.42 |
| 2015-12-29 | 360.51 |
| 2015-12-28 | 341.00 |
| 2015-12-24 | 305.88 |
| 2015-12-23 | 313.68 |
| 2015-12-22 | 317.58 |
| 2015-12-21 | 259.04 |
| 2015-12-18 | 266.85 |
| 2015-12-17 | 262.95 |
| 2015-12-16 | 259.04 |
| 2015-12-15 | 259.04 |
| 2015-12-14 | 247.34 |
| 2015-12-11 | 165.38 |
| 2015-12-10 | 380.03 |
| 2015-12-09 | 403.44 |
| 2015-12-08 | 430.76 |
| 2015-12-07 | 411.25 |
| 2015-12-04 | 411.25 |
| 2015-12-03 | 454.18 |
| 2015-12-02 | 465.89 |
| 2015-12-01 | 465.89 |
| 2015-11-30 | 485.40 |
| 2015-11-27 | 485.40 |
| 2015-11-26 | 489.30 |
| 2015-11-25 | 477.59 |
| 2015-11-24 | 477.59 |
| 2015-11-23 | 477.59 |
| 2015-11-20 | 520.52 |
| 2015-11-19 | 571.26 |
| 2015-11-18 | 582.97 |
| 2015-11-17 | 571.26 |
| 2015-11-16 | 602.48 |
| 2015-11-13 | 540.04 |
| 2015-11-12 | 501.01 |
| 2015-11-11 | 497.11 |
| 2015-11-10 | 485.40 |
| 2015-11-09 | 508.82 |
| 2015-11-06 | 508.82 |
| 2015-11-05 | 493.20 |
| 2015-11-04 | 497.11 |
| 2015-11-03 | 508.82 |
| 2015-11-02 | 543.94 |
| 2015-10-30 | 422.96 |
| 2015-10-29 | 415.15 |
| 2015-10-28 | 422.96 |
| 2015-10-27 | 419.05 |
| 2015-10-26 | 438.57 |
| 2015-10-23 | 442.47 |
| 2015-10-22 | 442.47 |
| 2015-10-20 | 446.37 |
| 2015-10-19 | 446.37 |
| 2015-10-16 | 442.47 |
| 2015-10-15 | 442.47 |
| 2015-10-14 | 442.47 |
| 2015-10-13 | 446.37 |
| 2015-10-12 | 446.37 |
| 2015-10-09 | 446.37 |
| 2015-10-08 | 458.08 |
| 2015-10-07 | 438.57 |
| 2015-10-06 | 411.25 |
| 2015-10-05 | 395.64 |
| 2015-10-02 | 399.54 |
| 2015-09-30 | 380.03 |
| 2015-09-29 | 364.42 |
| 2015-09-25 | 348.81 |
| 2015-09-24 | 329.29 |
| 2015-09-23 | 329.29 |
| 2015-09-22 | 360.51 |
| 2015-09-21 | 360.51 |
| 2015-09-18 | 387.83 |
| 2015-09-17 | 415.15 |
| 2015-09-16 | 419.05 |
| 2015-09-15 | 442.47 |
| 2015-09-14 | 446.37 |
| 2015-09-11 | 434.66 |
| 2015-09-10 | 426.86 |
| 2015-09-09 | 434.66 |
| 2015-09-08 | 429.98 |
| 2015-09-07 | 415.15 |
| 2015-09-04 | 412.03 |
| 2015-09-02 | 408.91 |
| 2015-09-01 | 413.59 |
| 2015-08-31 | 422.96 |
| 2015-08-28 | 415.15 |
| 2015-08-27 | 419.05 |
| 2015-08-26 | 418.27 |
| 2015-08-25 | 426.08 |
| 2015-08-24 | 426.86 |
| 2015-08-21 | 436.23 |
| 2015-08-20 | 446.37 |
| 2015-08-19 | 449.49 |
| 2015-08-18 | 440.13 |
| 2015-08-17 | 450.28 |
| 2015-08-14 | 450.28 |
| 2015-08-13 | 446.37 |
| 2015-08-12 | 490.08 |
| 2015-08-11 | 501.01 |
| 2015-08-10 | 465.89 |
| 2015-08-07 | 473.69 |
| 2015-08-06 | 471.35 |
| 2015-08-05 | 453.40 |
| 2015-08-04 | 461.20 |
| 2015-08-03 | 451.06 |
| 2015-07-31 | 450.28 |
| 2015-07-30 | 446.37 |
| 2015-07-29 | 450.28 |
| 2015-07-28 | 449.49 |
| 2015-07-27 | 445.59 |
| 2015-07-24 | 489.30 |
| 2015-07-23 | 641.51 |
| 2015-07-22 | 661.02 |
| 2015-07-21 | 661.02 |
| 2015-07-20 | 641.51 |
| 2015-07-17 | 651.65 |
| 2015-07-16 | 630.58 |
| 2015-07-15 | 630.58 |
| 2015-07-14 | 650.87 |
| 2015-07-13 | 668.04 |
| 2015-07-10 | 649.31 |
| 2015-07-09 | 633.70 |
| 2015-07-08 | 514.28 |
| 2015-07-07 | 512.72 |
| 2015-07-06 | 512.72 |
| 2015-07-03 | 516.62 |
| 2015-07-02 | 527.55 |
| 2015-06-30 | 508.03 |
| 2015-06-29 | 508.82 |
| 2015-06-26 | 516.62 |
| 2015-06-25 | 525.99 |
| 2015-06-24 | 524.43 |
| 2015-06-23 | 516.62 |
| 2015-06-22 | 526.77 |
| 2015-06-19 | 520.52 |
| 2015-06-18 | 524.43 |
| 2015-06-17 | 533.01 |
| 2015-06-16 | 516.62 |
| 2015-06-15 | 532.23 |
| 2015-06-12 | 516.62 |
| 2015-06-11 | 481.50 |
| 2015-06-10 | 446.37 |
| 2015-06-09 | 469.01 |
| 2015-06-08 | 491.64 |
| 2015-06-05 | 489.30 |
| 2015-06-04 | 546.28 |
| 2015-06-03 | 563.45 |
| 2015-06-02 | 610.28 |
| 2015-06-01 | 561.89 |
| 2015-05-29 | 608.72 |
| 2015-05-28 | 554.09 |
| 2015-05-27 | 497.11 |
| 2015-05-26 | 372.22 |
| 2015-05-22 | 376.12 |
| 2015-05-21 | 323.83 |
| 2015-05-20 | 315.24 |
| 2015-05-19 | 282.46 |
| 2015-05-18 | 280.90 |
| 2015-05-15 | 316.02 |
| 2015-05-14 | 220.80 |
| 2015-05-13 | 189.58 |
| 2015-05-12 | 237.97 |
| 2015-05-11 | 152.11 |
| 2015-05-08 | 113.09 |
| 2015-05-07 | 13.96 |
| 2015-05-06 | 13.96 |
| 2015-05-05 | 13.96 |
| 2015-05-04 | 13.96 |
| 2015-04-30 | 13.96 |
| 2015-04-29 | 13.96 |
| 2015-04-28 | 13.96 |
| 2015-04-27 | 13.96 |
| 2015-04-24 | 13.96 |
| 2015-04-23 | 13.96 |
| 2015-04-22 | 13.96 |
| 2015-04-21 | 13.96 |
| 2015-04-20 | 13.96 |
| 2015-04-17 | 13.96 |
| 2015-04-16 | 13.96 |
| 2015-04-15 | 13.96 |
| 2015-04-14 | 13.96 |
| 2015-04-13 | 13.96 |
| 2015-04-10 | 13.96 |
| 2015-04-09 | 13.96 |
| 2015-04-08 | 13.96 |
| 2015-04-02 | 13.96 |
| 2015-04-01 | 13.96 |
| 2015-03-31 | 13.96 |
| 2015-03-30 | 13.96 |
| 2015-03-27 | 13.96 |
| 2015-03-26 | 13.96 |
| 2015-03-25 | 13.96 |
| 2015-03-24 | 13.96 |
| 2015-03-23 | 13.96 |
| 2015-03-20 | 13.96 |
| 2015-03-19 | 13.96 |
| 2015-03-18 | 13.96 |
| 2015-03-17 | 13.96 |
| 2015-03-16 | 13.96 |
| 2015-03-13 | 13.96 |
| 2015-03-12 | 13.96 |
| 2015-03-11 | 13.96 |
| 2015-03-10 | 13.96 |
| 2015-03-09 | 13.96 |
| 2015-03-06 | 13.96 |
| 2015-03-05 | 13.96 |
| 2015-03-04 | 13.96 |
| 2015-03-03 | 13.96 |
| 2015-03-02 | 13.96 |
| 2015-02-27 | 13.96 |
| 2015-02-26 | 13.96 |
| 2015-02-25 | 13.96 |
| 2015-02-24 | 13.96 |
| 2015-02-23 | 13.96 |
| 2015-02-18 | 13.96 |
| 2015-02-17 | 13.96 |
| 2015-02-16 | 17.08 |
| 2015-02-13 | 20.98 |
| 2015-02-12 | 18.64 |
| 2015-02-11 | 20.20 |
| 2015-02-10 | 20.20 |
| 2015-02-09 | 12.40 |
| 2015-02-06 | 12.40 |
| 2015-02-05 | 6.15 |
| 2015-02-04 | 9.27 |
| 2015-02-03 | 11.62 |
| 2015-02-02 | 12.40 |
| 2015-01-30 | 7.71 |
| 2015-01-29 | 6.93 |
| 2015-01-28 | 7.71 |
| 2015-01-27 | 12.40 |
| 2015-01-26 | 12.40 |
| 2015-01-23 | 10.06 |
| 2015-01-22 | 9.27 |
| 2015-01-21 | 9.27 |
| 2015-01-20 | 8.49 |
| 2015-01-19 | 9.27 |
| 2015-01-16 | 8.49 |
| 2015-01-15 | 7.71 |
| 2015-01-14 | 7.71 |
| 2015-01-13 | 6.93 |
| 2015-01-12 | 11.62 |
| 2015-01-09 | 11.62 |
| 2015-01-08 | 13.18 |
| 2015-01-07 | 5.37 |
| 2015-01-06 | 9.27 |
| 2015-01-05 | 5.37 |
| 2015-01-02 | 3.03 |
| 2014-12-31 | 3.03 |
| 2014-12-30 | 1.47 |
| 2014-12-29 | -2.43 |
| 2014-12-24 | -2.43 |
| 2014-12-23 | -2.43 |
| 2014-12-22 | -2.43 |
| 2014-12-19 | 0.69 |
| 2014-12-18 | 0.69 |
| 2014-12-17 | 2.25 |
| 2014-12-16 | 2.25 |
| 2014-12-15 | 2.25 |
| 2014-12-12 | 2.25 |
| 2014-12-11 | -0.09 |
| 2014-12-10 | -0.09 |
| 2014-12-09 | -5.56 |
| 2014-12-08 | -4.78 |
| 2014-12-05 | 0.69 |
| 2014-12-04 | 3.81 |
| 2014-12-03 | 0.69 |
| 2014-12-02 | 2.25 |
| 2014-12-01 | 4.59 |
| 2014-11-28 | 9.27 |
| 2014-11-27 | 10.06 |
| 2014-11-26 | 11.62 |
| 2014-11-25 | 10.84 |
| 2014-11-24 | 14.74 |
| 2014-11-21 | 17.86 |
| 2014-11-20 | 15.52 |
| 2014-11-19 | 14.74 |
| 2014-11-18 | 15.52 |
| 2014-11-17 | 19.42 |
| 2014-11-14 | 18.64 |
| 2014-11-13 | 19.42 |
| 2014-11-12 | 22.54 |
| 2014-11-11 | 23.32 |
| 2014-11-10 | 7.71 |
| 2014-11-07 | 6.93 |
| 2014-11-06 | 4.59 |
| 2014-11-05 | 6.93 |
| 2014-11-04 | 7.71 |
| 2014-11-03 | 5.37 |
| 2014-10-31 | -5.56 |
| 2014-10-30 | -5.56 |
| 2014-10-29 | -5.56 |
| 2014-10-28 | -5.56 |
| 2014-10-27 | -5.56 |
| 2014-10-24 | -5.56 |
| 2014-10-23 | -5.56 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -5.56 |
| 2014-10-20 | -5.56 |
| 2014-10-17 | -5.56 |
| 2014-10-16 | -5.56 |
| 2014-10-15 | -5.56 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -5.56 |
| 2014-10-10 | -5.56 |
| 2014-10-09 | -5.56 |
| 2014-10-08 | -5.56 |
| 2014-10-07 | -5.56 |
| 2014-10-06 | -5.56 |
| 2014-10-03 | -5.56 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -5.56 |
| 2014-09-26 | -5.56 |
| 2014-09-25 | -5.56 |
| 2014-09-24 | -5.56 |
| 2014-09-23 | -5.56 |
| 2014-09-22 | -5.56 |
| 2014-09-19 | -5.56 |
| 2014-09-18 | -5.56 |
| 2014-09-17 | -5.56 |
| 2014-09-16 | -5.56 |
| 2014-09-15 | -5.56 |
| 2014-09-12 | -5.56 |
| 2014-09-11 | -5.56 |
| 2014-09-10 | -5.56 |
| 2014-09-08 | -5.56 |
| 2014-09-05 | -5.56 |
| 2014-09-04 | -5.56 |
| 2014-09-03 | -5.56 |
| 2014-09-02 | -5.56 |
| 2014-09-01 | -5.56 |
| 2014-08-29 | -5.56 |
| 2014-08-28 | -5.56 |
| 2014-08-27 | -5.56 |
| 2014-08-26 | -5.56 |
| 2014-08-25 | -5.56 |
| 2014-08-22 | -5.56 |
| 2014-08-21 | -5.56 |
| 2014-08-20 | -5.56 |
| 2014-08-19 | -3.99 |
| 2014-08-18 | -1.65 |
| 2014-08-15 | 0.69 |
| 2014-08-14 | 3.81 |
| 2014-08-13 | 6.15 |
| 2014-08-12 | -1.65 |
| 2014-08-11 | -19.61 |
| 2014-08-08 | -21.17 |
| 2014-08-07 | -21.17 |
| 2014-08-06 | -19.61 |
| 2014-08-05 | -21.17 |
| 2014-08-04 | -23.51 |
| 2014-08-01 | -22.73 |
| 2014-07-31 | -21.17 |
| 2014-07-30 | -21.95 |
| 2014-07-29 | -20.39 |
| 2014-07-28 | -21.17 |
| 2014-07-25 | -19.61 |
| 2014-07-24 | -20.39 |
| 2014-07-23 | -20.39 |
| 2014-07-22 | -18.04 |
| 2014-07-21 | -18.04 |
| 2014-07-18 | -21.95 |
| 2014-07-17 | -20.39 |
| 2014-07-16 | -21.17 |
| 2014-07-15 | -18.82 |
| 2014-07-14 | -17.26 |
| 2014-07-11 | -17.26 |
| 2014-07-10 | -17.26 |
| 2014-07-09 | -14.14 |
| 2014-07-08 | -16.48 |
| 2014-07-07 | -17.26 |
| 2014-07-04 | -17.26 |
| 2014-07-03 | -18.04 |
| 2014-07-02 | -21.95 |
| 2014-06-30 | -21.95 |
| 2014-06-27 | -18.82 |
| 2014-06-26 | -21.95 |
| 2014-06-25 | -20.39 |
| 2014-06-24 | -21.17 |
| 2014-06-23 | -19.61 |
| 2014-06-20 | -19.61 |
| 2014-06-19 | -18.82 |
| 2014-06-18 | -15.70 |
| 2014-06-17 | -21.17 |
| 2014-06-16 | -20.39 |
| 2014-06-13 | -22.73 |
| 2014-06-12 | -20.39 |
| 2014-06-11 | -18.04 |
| 2014-06-10 | -19.61 |
| 2014-06-09 | -25.07 |
| 2014-06-06 | -19.61 |
| 2014-06-05 | -18.04 |
| 2014-06-04 | -23.51 |
| 2014-06-03 | -19.61 |
| 2014-05-30 | -15.70 |
| 2014-05-29 | -15.70 |
| 2014-05-28 | -15.70 |
| 2014-05-27 | -15.70 |
| 2014-05-26 | -15.70 |
| 2014-05-23 | -11.80 |
| 2014-05-22 | -11.80 |
| 2014-05-21 | -11.80 |
| 2014-05-20 | -11.02 |
| 2014-05-19 | -18.04 |
| 2014-05-16 | -18.04 |
| 2014-05-15 | -18.04 |
| 2014-05-14 | -14.92 |
| 2014-05-13 | -15.70 |
| 2014-05-12 | -21.95 |
| 2014-05-09 | -11.80 |
| 2014-05-08 | -18.82 |
| 2014-05-07 | -18.82 |
| 2014-05-05 | -18.82 |
| 2014-05-02 | -18.82 |
| 2014-04-30 | -19.61 |
| 2014-04-29 | -19.61 |
| 2014-04-28 | -14.92 |
| 2014-04-25 | -3.99 |
| 2014-04-24 | -3.99 |
| 2014-04-23 | -2.43 |
| 2014-04-22 | -2.43 |
| 2014-04-17 | -2.43 |
| 2014-04-16 | -5.56 |
| 2014-04-15 | -2.43 |
| 2014-04-14 | -2.43 |
| 2014-04-11 | -6.34 |
| 2014-04-10 | 1.47 |
| 2014-04-09 | -1.65 |
| 2014-04-08 | 5.37 |
| 2014-04-07 | -0.87 |
| 2014-04-04 | 3.03 |
| 2014-04-03 | 3.03 |
| 2014-04-02 | 4.59 |
| 2014-04-01 | -0.87 |
| 2014-03-31 | 5.37 |
| 2014-03-28 | -5.56 |
| 2014-03-27 | -3.21 |
| 2014-03-26 | -0.09 |
| 2014-03-25 | 3.81 |
| 2014-03-24 | 7.71 |
| 2014-03-21 | 8.49 |
| 2014-03-20 | 8.49 |
| 2014-03-19 | 10.06 |
| 2014-03-18 | 11.62 |
| 2014-03-17 | 5.37 |
| 2014-03-14 | 3.03 |
| 2014-03-13 | 2.25 |
| 2014-03-12 | 2.25 |
| 2014-03-11 | 6.15 |
| 2014-03-10 | 5.37 |
| 2014-03-07 | 3.03 |
| 2014-03-06 | 6.93 |
| 2014-03-05 | 13.18 |
| 2014-03-04 | 24.89 |
| 2014-03-03 | 28.79 |
| 2014-02-28 | 29.57 |
| 2014-02-27 | 34.25 |
| 2014-02-26 | 6.93 |
| 2014-02-25 | -0.87 |
| 2014-02-24 | 8.49 |
| 2014-02-21 | 6.15 |
| 2014-02-20 | 3.03 |
| 2014-02-19 | 2.25 |
| 2014-02-18 | -0.09 |
| 2014-02-17 | -0.87 |
| 2014-02-14 | -6.34 |
| 2014-02-13 | -10.24 |
| 2014-02-12 | -16.48 |
| 2014-02-11 | -20.39 |
| 2014-02-10 | -18.82 |
| 2014-02-07 | -16.48 |
| 2014-02-06 | -20.39 |
| 2014-02-05 | -1.65 |
| 2014-02-04 | -2.43 |
| 2014-01-30 | 0.69 |
| 2014-01-29 | 1.47 |
| 2014-01-28 | 1.47 |
| 2014-01-27 | 5.37 |
| 2014-01-24 | 1.47 |
| 2014-01-23 | -0.09 |
| 2014-01-22 | 1.47 |
| 2014-01-21 | 1.47 |
| 2014-01-20 | 5.37 |
| 2014-01-17 | 5.37 |
| 2014-01-16 | -3.21 |
| 2014-01-15 | 2.25 |
| 2014-01-14 | 5.37 |
| 2014-01-13 | 2.25 |
| 2014-01-10 | 6.93 |
| 2014-01-09 | 6.93 |
| 2014-01-08 | 7.71 |
| 2014-01-07 | 3.03 |
| 2014-01-06 | 3.81 |
| 2014-01-03 | 7.71 |
| 2014-01-02 | 6.93 |
| 2013-12-31 | 7.71 |
| 2013-12-30 | 7.71 |
| 2013-12-27 | 9.27 |
| 2013-12-24 | 9.27 |
| 2013-12-23 | 4.59 |
| 2013-12-20 | 6.93 |
| 2013-12-19 | 4.59 |
| 2013-12-18 | 4.59 |
| 2013-12-17 | 9.27 |
| 2013-12-16 | 6.15 |
| 2013-12-13 | 5.37 |
| 2013-12-12 | 13.96 |
| 2013-12-11 | 13.96 |
| 2013-12-10 | 20.98 |
| 2013-12-09 | 25.67 |
| 2013-12-06 | 31.91 |
| 2013-12-05 | 25.67 |
| 2013-12-04 | 25.67 |
| 2013-12-03 | 31.91 |
| 2013-12-02 | 24.10 |
| 2013-11-29 | 36.59 |
| 2013-11-28 | 44.40 |
| 2013-11-27 | 48.30 |
| 2013-11-26 | 45.18 |
| 2013-11-25 | 48.30 |
| 2013-11-22 | 49.86 |
| 2013-11-21 | 48.30 |
| 2013-11-20 | 48.30 |
| 2013-11-19 | 48.30 |
| 2013-11-18 | 45.96 |
| 2013-11-15 | 47.52 |
| 2013-11-14 | 47.52 |
| 2013-11-13 | 48.30 |
| 2013-11-12 | 48.30 |
| 2013-11-11 | 48.30 |
| 2013-11-08 | 48.30 |
| 2013-11-07 | 48.30 |
| 2013-11-06 | 48.30 |
| 2013-11-05 | 48.30 |
| 2013-11-04 | 52.20 |
| 2013-11-01 | 50.64 |
| 2013-10-31 | 44.40 |
| 2013-10-30 | 48.30 |
| 2013-10-29 | 52.20 |
| 2013-10-28 | 55.33 |
| 2013-10-25 | 49.08 |
| 2013-10-24 | 47.52 |
| 2013-10-23 | 49.86 |
| 2013-10-22 | 48.30 |
| 2013-10-21 | 56.11 |
| 2013-10-18 | 63.91 |
| 2013-10-17 | 68.60 |
| 2013-10-16 | 52.98 |
| 2013-10-15 | 50.64 |
| 2013-10-11 | 49.86 |
| 2013-10-10 | 45.18 |
| 2013-10-09 | 44.40 |
| 2013-10-08 | 33.47 |
| 2013-10-07 | 32.69 |
| 2013-10-04 | 32.69 |
| 2013-10-03 | 32.69 |
| 2013-10-02 | 32.69 |
| 2013-09-30 | 32.69 |
| 2013-09-27 | 32.69 |
| 2013-09-26 | 32.69 |
| 2013-09-25 | 35.03 |
| 2013-09-24 | 34.25 |
| 2013-09-23 | 34.25 |
| 2013-09-19 | 38.93 |
| 2013-09-18 | 41.28 |
| 2013-09-17 | 36.59 |
| 2013-09-16 | 40.50 |
| 2013-09-13 | 45.96 |
| 2013-09-12 | 46.74 |
| 2013-09-11 | 46.74 |
| 2013-09-10 | 45.96 |
| 2013-09-09 | 41.28 |
| 2013-09-06 | 42.84 |
| 2013-09-05 | 42.84 |
| 2013-09-04 | 47.52 |
| 2013-09-03 | 46.74 |
| 2013-09-02 | 49.86 |
| 2013-08-30 | 50.64 |
| 2013-08-29 | 54.55 |
| 2013-08-28 | 47.52 |
| 2013-08-27 | 52.98 |
| 2013-08-26 | 56.89 |
| 2013-08-23 | 42.84 |
| 2013-08-22 | 62.35 |
| 2013-08-21 | -27.41 |
| 2013-08-20 | -27.41 |
| 2013-08-19 | -27.41 |
| 2013-08-16 | -27.41 |
| 2013-08-15 | -27.41 |
| 2013-08-13 | -27.41 |
| 2013-08-12 | -27.41 |
| 2013-08-09 | -27.41 |
| 2013-08-08 | -27.41 |
| 2013-08-07 | -27.41 |
| 2013-08-06 | -27.41 |
| 2013-08-05 | -27.41 |
| 2013-08-02 | -27.41 |
| 2013-08-01 | -27.41 |
| 2013-07-31 | -27.41 |
| 2013-07-30 | -27.41 |
| 2013-07-29 | -27.41 |
| 2013-07-26 | -27.41 |
| 2013-07-25 | -27.41 |
| 2013-07-24 | -27.41 |
| 2013-07-23 | -27.41 |
| 2013-07-22 | -27.41 |
| 2013-07-19 | -27.41 |
| 2013-07-18 | -27.41 |
| 2013-07-17 | -27.41 |
| 2013-07-16 | -27.41 |
| 2013-07-15 | -27.41 |
| 2013-07-12 | -27.41 |
| 2013-07-11 | -27.41 |
| 2013-07-10 | -27.41 |
| 2013-07-09 | -27.41 |
| 2013-07-08 | -27.41 |
| 2013-07-05 | -27.41 |
| 2013-07-04 | -27.41 |
| 2013-07-03 | -27.41 |
| 2013-07-02 | -27.41 |
| 2013-06-28 | -27.41 |
| 2013-06-27 | -27.41 |
| 2013-06-26 | -27.41 |
| 2013-06-25 | -27.41 |
| 2013-06-24 | -27.41 |
| 2013-06-21 | -27.41 |
| 2013-06-20 | -27.41 |
| 2013-06-19 | -27.41 |
| 2013-06-18 | -27.41 |
| 2013-06-17 | -27.41 |
| 2013-06-14 | -27.41 |
| 2013-06-13 | -27.41 |
| 2013-06-11 | -27.41 |
| 2013-06-10 | -27.41 |
| 2013-06-07 | -27.41 |
| 2013-06-06 | -27.41 |
| 2013-06-05 | -27.41 |
| 2013-06-04 | -27.41 |
| 2013-06-03 | -27.41 |
| 2013-05-31 | -27.41 |
| 2013-05-30 | -27.41 |
| 2013-05-29 | -27.41 |
| 2013-05-28 | -28.19 |
| 2013-05-27 | -25.85 |
| 2013-05-24 | -26.63 |
| 2013-05-23 | -26.63 |
| 2013-05-22 | -29.75 |
| 2013-05-21 | -23.51 |
| 2013-05-20 | -21.95 |
| 2013-05-16 | -22.73 |
| 2013-05-15 | -30.53 |
| 2013-05-14 | -30.53 |
| 2013-05-13 | -30.53 |
| 2013-05-10 | -30.53 |
| 2013-05-09 | -30.53 |
| 2013-05-08 | -30.53 |
| 2013-05-07 | -32.09 |
| 2013-05-06 | -28.19 |
| 2013-05-03 | -28.19 |
| 2013-05-02 | -28.19 |
| 2013-04-30 | -28.19 |
| 2013-04-29 | -28.19 |
| 2013-04-26 | -30.53 |
| 2013-04-25 | -30.53 |
| 2013-04-24 | -30.53 |
| 2013-04-23 | -30.53 |
| 2013-04-22 | -30.53 |
| 2013-04-19 | -30.53 |
| 2013-04-18 | -30.53 |
| 2013-04-17 | -30.53 |
| 2013-04-16 | -30.53 |
| 2013-04-15 | -30.53 |
| 2013-04-12 | -30.53 |
| 2013-04-11 | -32.87 |
| 2013-04-10 | -35.22 |
| 2013-04-09 | -37.56 |
| 2013-04-08 | -37.56 |
| 2013-04-05 | -29.75 |
| 2013-04-03 | -30.53 |
| 2013-04-02 | -30.53 |
| 2013-03-28 | -25.85 |
| 2013-03-27 | -25.85 |
| 2013-03-26 | -21.95 |
| 2013-03-25 | -24.29 |
| 2013-03-22 | -34.44 |
| 2013-03-21 | -36.00 |
| 2013-03-20 | -36.00 |
| 2013-03-19 | -36.00 |
| 2013-03-18 | -37.56 |
| 2013-03-15 | -34.44 |
| 2013-03-14 | -34.44 |
| 2013-03-13 | -34.44 |
| 2013-03-12 | -34.44 |
| 2013-03-11 | -34.44 |
| 2013-03-08 | -31.31 |
| 2013-03-07 | -29.75 |
| 2013-03-06 | -33.65 |
| 2013-03-05 | -33.65 |
| 2013-03-04 | -33.65 |
| 2013-03-01 | -33.65 |
| 2013-02-28 | -35.22 |
| 2013-02-27 | -35.22 |
| 2013-02-26 | -32.87 |
| 2013-02-25 | -32.87 |
| 2013-02-22 | -32.87 |
| 2013-02-21 | -32.87 |
| 2013-02-20 | -32.87 |
| 2013-02-19 | -33.65 |
| 2013-02-18 | -33.65 |
| 2013-02-15 | -33.65 |
| 2013-02-14 | -33.65 |
| 2013-02-08 | -33.65 |
| 2013-02-07 | -33.65 |
| 2013-02-06 | -33.65 |
| 2013-02-05 | -36.00 |
| 2013-02-04 | -37.56 |
| 2013-02-01 | -34.44 |
| 2013-01-31 | -33.65 |
| 2013-01-30 | -33.65 |
| 2013-01-29 | -33.65 |
| 2013-01-28 | -33.65 |
| 2013-01-25 | -32.09 |
| 2013-01-24 | -29.75 |
| 2013-01-23 | -29.75 |
| 2013-01-22 | -32.87 |
| 2013-01-21 | -32.09 |
| 2013-01-18 | -32.09 |
| 2013-01-17 | -32.09 |
| 2013-01-16 | -31.31 |
| 2013-01-15 | -34.44 |
| 2013-01-14 | -33.65 |
| 2013-01-11 | -33.65 |
| 2013-01-10 | -35.22 |
| 2013-01-09 | -34.44 |
| 2013-01-08 | -34.44 |
| 2013-01-07 | -34.44 |
| 2013-01-04 | -32.87 |
| 2013-01-03 | -32.87 |
| 2013-01-02 | -32.87 |
| 2012-12-31 | -32.87 |
| 2012-12-28 | -32.87 |
| 2012-12-27 | -34.44 |
| 2012-12-24 | -29.75 |
| 2012-12-21 | -29.75 |
| 2012-12-20 | -27.41 |
| 2012-12-19 | -27.41 |
| 2012-12-18 | -21.95 |
| 2012-12-17 | -21.95 |
| 2012-12-14 | -27.41 |
| 2012-12-13 | -21.95 |
| 2012-12-12 | -28.19 |
| 2012-12-11 | -29.75 |
| 2012-12-10 | -29.75 |
| 2012-12-07 | -22.73 |
| 2012-12-06 | -28.19 |
| 2012-12-05 | -28.19 |
| 2012-12-04 | -21.95 |
| 2012-12-03 | -19.61 |
| 2012-11-30 | -23.51 |
| 2012-11-29 | -3.21 |
| 2012-11-28 | -3.21 |
| 2012-11-27 | -7.12 |
| 2012-11-26 | -2.43 |
| 2012-11-23 | 14.74 |
| 2012-11-22 | -31.31 |
| 2012-11-21 | -44.58 |
| 2012-11-20 | -44.58 |
| 2012-11-19 | -44.58 |
| 2012-11-16 | -46.14 |
| 2012-11-15 | -39.12 |
| 2012-11-14 | -39.12 |
| 2012-11-13 | -39.12 |
| 2012-11-12 | -39.12 |
| 2012-11-09 | -39.12 |
| 2012-11-08 | -39.12 |
| 2012-11-07 | -39.12 |
| 2012-11-06 | -39.12 |
| 2012-11-05 | -39.12 |
| 2012-11-02 | -39.12 |
| 2012-11-01 | -36.00 |
| 2012-10-31 | -33.65 |
| 2012-10-30 | -39.90 |
| 2012-10-29 | -39.90 |
| 2012-10-26 | -41.46 |
| 2012-10-25 | -43.02 |
| 2012-10-24 | -43.02 |
| 2012-10-22 | -43.02 |
| 2012-10-19 | -43.02 |
| 2012-10-18 | -43.02 |
| 2012-10-17 | -43.80 |
| 2012-10-16 | -43.80 |
| 2012-10-15 | -43.80 |
| 2012-10-12 | -43.80 |
| 2012-10-11 | -43.80 |
| 2012-10-10 | -45.36 |
| 2012-10-09 | -45.36 |
| 2012-10-08 | -49.27 |
| 2012-10-05 | -46.92 |
| 2012-10-04 | -46.92 |
| 2012-10-03 | -46.92 |
| 2012-09-28 | -46.92 |
| 2012-09-27 | -46.92 |
| 2012-09-26 | -46.92 |
| 2012-09-25 | -46.92 |
| 2012-09-24 | -47.70 |
| 2012-09-21 | -47.70 |
| 2012-09-20 | -47.70 |
| 2012-09-19 | -47.70 |
| 2012-09-18 | -47.70 |
| 2012-09-17 | -47.70 |
| 2012-09-14 | -47.70 |
| 2012-09-13 | -47.70 |
| 2012-09-12 | -47.70 |
| 2012-09-11 | -47.70 |
| 2012-09-10 | -47.70 |
| 2012-09-07 | -47.70 |
| 2012-09-06 | -47.70 |
| 2012-09-05 | -47.70 |
| 2012-09-04 | -47.70 |
| 2012-09-03 | -47.70 |
| 2012-08-31 | -42.24 |
| 2012-08-30 | -42.24 |
| 2012-08-29 | -42.24 |
| 2012-08-28 | -42.24 |
| 2012-08-27 | -42.24 |
| 2012-08-24 | -42.24 |
| 2012-08-23 | -42.24 |
| 2012-08-22 | -42.24 |
| 2012-08-21 | -42.24 |
| 2012-08-20 | -42.24 |
| 2012-08-17 | -42.24 |
| 2012-08-16 | -42.24 |
| 2012-08-15 | -42.24 |
| 2012-08-14 | -42.24 |
| 2012-08-13 | -42.24 |
| 2012-08-10 | -42.24 |
| 2012-08-09 | -42.24 |
| 2012-08-08 | -42.24 |
| 2012-08-07 | -42.24 |
| 2012-08-06 | -42.24 |
| 2012-08-03 | -42.24 |
| 2012-08-02 | -42.24 |
| 2012-08-01 | -42.24 |
| 2012-07-31 | -42.24 |
| 2012-07-30 | -42.24 |
| 2012-07-27 | -42.24 |
| 2012-07-26 | -39.12 |
| 2012-07-25 | -39.12 |
| 2012-07-24 | -39.12 |
| 2012-07-23 | -39.12 |
| 2012-07-20 | -39.12 |
| 2012-07-19 | -39.12 |
| 2012-07-18 | -39.12 |
| 2012-07-17 | -39.12 |
| 2012-07-16 | -39.12 |
| 2012-07-13 | -39.12 |
| 2012-07-12 | -39.12 |
| 2012-07-11 | -39.12 |
| 2012-07-10 | -40.68 |
| 2012-07-09 | -40.68 |
| 2012-07-06 | -40.68 |
| 2012-07-05 | -40.68 |
| 2012-07-04 | -40.68 |
| 2012-07-03 | -38.34 |
| 2012-06-29 | -38.34 |
| 2012-06-28 | -38.34 |
| 2012-06-27 | -38.34 |
| 2012-06-26 | -38.34 |
| 2012-06-25 | -38.34 |
| 2012-06-22 | -38.34 |
| 2012-06-21 | -38.34 |
| 2012-06-20 | -38.34 |
| 2012-06-19 | -38.34 |
| 2012-06-18 | -38.34 |
| 2012-06-15 | -38.34 |
| 2012-06-14 | -37.56 |
| 2012-06-13 | -36.78 |
| 2012-06-12 | -37.56 |
| 2012-06-11 | -37.56 |
| 2012-06-08 | -42.24 |
| 2012-06-07 | -42.24 |
| 2012-06-06 | -42.24 |
| 2012-06-05 | -42.24 |
| 2012-06-04 | -39.12 |
| 2012-06-01 | -39.12 |
| 2012-05-31 | -37.56 |
| 2012-05-30 | -41.46 |
| 2012-05-29 | -36.00 |
| 2012-05-28 | -36.00 |
| 2012-05-25 | -36.00 |
| 2012-05-24 | -36.00 |
| 2012-05-23 | -36.00 |
| 2012-05-22 | -36.00 |
| 2012-05-21 | -36.00 |
| 2012-05-18 | -36.00 |
| 2012-05-17 | -36.00 |
| 2012-05-16 | -36.00 |
| 2012-05-15 | -36.00 |
| 2012-05-14 | -36.00 |
| 2012-05-11 | -36.00 |
| 2012-05-10 | -36.00 |
| 2012-05-09 | -36.00 |
| 2012-05-08 | -36.00 |
| 2012-05-07 | -36.00 |
| 2012-05-04 | -36.00 |
| 2012-05-03 | -36.00 |
| 2012-05-02 | -36.00 |
| 2012-04-30 | -39.12 |
| 2012-04-27 | -39.12 |
| 2012-04-26 | -44.58 |
| 2012-04-25 | -44.58 |
| 2012-04-24 | -44.58 |
| 2012-04-23 | -44.58 |
| 2012-04-20 | -43.80 |
| 2012-04-19 | -43.80 |
| 2012-04-18 | -43.80 |
| 2012-04-17 | -44.58 |
| 2012-04-16 | -44.58 |
| 2012-04-13 | -43.80 |
| 2012-04-12 | -43.80 |
| 2012-04-11 | -43.80 |
| 2012-04-10 | -43.80 |
| 2012-04-05 | -43.80 |
| 2012-04-03 | -43.80 |
| 2012-04-02 | -43.80 |
| 2012-03-30 | -43.80 |
| 2012-03-29 | -43.80 |
| 2012-03-28 | -43.80 |
| 2012-03-27 | -43.80 |
| 2012-03-26 | -41.46 |
| 2012-03-23 | -33.65 |
| 2012-03-22 | -33.65 |
| 2012-03-21 | -33.65 |
| 2012-03-20 | -33.65 |
| 2012-03-19 | -33.65 |
| 2012-03-16 | -33.65 |
| 2012-03-15 | -33.65 |
| 2012-03-14 | -33.65 |
| 2012-03-13 | -33.65 |
| 2012-03-12 | -33.65 |
| 2012-03-09 | -33.65 |
| 2012-03-08 | -32.09 |
| 2012-03-07 | -32.09 |
| 2012-03-06 | -30.53 |
| 2012-03-05 | -30.53 |
| 2012-03-02 | -30.53 |
| 2012-03-01 | -30.53 |
| 2012-02-29 | -30.53 |
| 2012-02-28 | -30.53 |
| 2012-02-27 | -30.53 |
| 2012-02-24 | -34.44 |
| 2012-02-23 | -34.44 |
| 2012-02-22 | -34.44 |
| 2012-02-21 | -34.44 |
| 2012-02-20 | -34.44 |
| 2012-02-17 | -26.63 |
| 2012-02-16 | -26.63 |
| 2012-02-15 | -26.63 |
| 2012-02-14 | -26.63 |
| 2012-02-13 | -26.63 |
| 2012-02-10 | -26.63 |
| 2012-02-09 | -26.63 |
| 2012-02-08 | -26.63 |
| 2012-02-07 | -26.63 |
| 2012-02-06 | -26.63 |
| 2012-02-03 | -26.63 |
| 2012-02-02 | -26.63 |
| 2012-02-01 | -31.31 |
| 2012-01-31 | -31.31 |
| 2012-01-30 | -31.31 |
| 2012-01-27 | -31.31 |
| 2012-01-26 | -33.65 |
| 2012-01-20 | -33.65 |
| 2012-01-19 | -33.65 |
| 2012-01-18 | -33.65 |
| 2012-01-17 | -33.65 |
| 2012-01-16 | -33.65 |
| 2012-01-13 | -27.41 |
| 2012-01-12 | -26.63 |
| 2012-01-11 | -42.24 |
| 2012-01-10 | -42.24 |
| 2012-01-09 | -42.24 |
| 2012-01-06 | -42.24 |
| 2012-01-05 | -42.24 |
| 2012-01-04 | -40.68 |
| 2012-01-03 | -40.68 |
| 2011-12-30 | -40.68 |
| 2011-12-29 | -40.68 |
| 2011-12-28 | -40.68 |
| 2011-12-23 | -49.27 |
| 2011-12-22 | -49.27 |
| 2011-12-21 | -49.27 |
| 2011-12-20 | -49.27 |
| 2011-12-19 | -49.27 |
| 2011-12-16 | -49.27 |
| 2011-12-15 | -49.27 |
| 2011-12-14 | -49.27 |
| 2011-12-13 | -49.27 |
| 2011-12-12 | -49.27 |
| 2011-12-09 | -49.27 |
| 2011-12-08 | -49.27 |
| 2011-12-07 | -49.27 |
| 2011-12-06 | -49.27 |
| 2011-12-05 | -49.27 |
| 2011-12-02 | -49.27 |
| 2011-12-01 | -49.27 |
| 2011-11-30 | -49.27 |
| 2011-11-29 | -49.27 |
| 2011-11-28 | -49.27 |
| 2011-11-25 | -49.27 |
| 2011-11-24 | -49.27 |
| 2011-11-23 | -49.27 |
| 2011-11-22 | -49.27 |
| 2011-11-21 | -49.27 |
| 2011-11-18 | -49.27 |
| 2011-11-17 | -45.36 |
| 2011-11-16 | -45.36 |
| 2011-11-15 | -45.36 |
| 2011-11-14 | -45.36 |
| 2011-11-11 | -45.36 |
| 2011-11-10 | -45.36 |
| 2011-11-09 | -45.36 |
| 2011-11-08 | -45.36 |
| 2011-11-07 | -45.36 |
| 2011-11-04 | -45.36 |
| 2011-11-03 | -45.36 |
| 2011-11-02 | -45.36 |
| 2011-11-01 | -45.36 |
| 2011-10-31 | -45.36 |
| 2011-10-28 | -45.36 |
| 2011-10-27 | -45.36 |
| 2011-10-26 | -45.36 |
| 2011-10-25 | -45.36 |
| 2011-10-24 | -45.36 |
| 2011-10-21 | -45.36 |
| 2011-10-20 | -45.36 |
| 2011-10-19 | -45.36 |
| 2011-10-18 | -45.36 |
| 2011-10-17 | -43.80 |
| 2011-10-14 | -46.92 |
| 2011-10-13 | -46.92 |
| 2011-10-12 | -46.92 |
| 2011-10-11 | -53.17 |
| 2011-10-10 | -53.17 |
| 2011-10-07 | -53.17 |
| 2011-10-06 | -53.17 |
| 2011-10-04 | -50.83 |
| 2011-10-03 | -50.83 |
| 2011-09-30 | -50.83 |
| 2011-09-28 | -50.83 |
| 2011-09-27 | -50.83 |
| 2011-09-26 | -50.83 |
| 2011-09-23 | -38.34 |
| 2011-09-22 | -37.56 |
| 2011-09-21 | -37.56 |
| 2011-09-20 | -37.56 |
| 2011-09-19 | -37.56 |
| 2011-09-16 | -36.78 |
| 2011-09-15 | -35.22 |
| 2011-09-14 | -33.65 |
| 2011-09-12 | -33.65 |
| 2011-09-09 | -33.65 |
| 2011-09-08 | -29.75 |
| 2011-09-07 | -29.75 |
| 2011-09-06 | -29.75 |
| 2011-09-05 | -32.09 |
| 2011-09-02 | -29.75 |
| 2011-09-01 | -29.75 |
| 2011-08-31 | -28.19 |
| 2011-08-30 | -28.19 |
| 2011-08-29 | -28.19 |
| 2011-08-26 | -28.19 |
| 2011-08-25 | -28.19 |
| 2011-08-24 | -28.19 |
| 2011-08-23 | -28.19 |
| 2011-08-22 | -28.19 |
| 2011-08-19 | -25.07 |
| 2011-08-18 | -25.07 |
| 2011-08-17 | -25.07 |
| 2011-08-16 | -25.07 |
| 2011-08-15 | -25.07 |
| 2011-08-12 | -25.07 |
| 2011-08-11 | -25.07 |
| 2011-08-10 | -25.07 |
| 2011-08-09 | -23.51 |
| 2011-08-08 | -19.61 |
| 2011-08-05 | -14.14 |
| 2011-08-04 | -20.39 |
| 2011-08-03 | -20.39 |
| 2011-08-02 | -18.82 |
| 2011-08-01 | -15.70 |
| 2011-07-29 | -15.70 |
| 2011-07-28 | -14.92 |
| 2011-07-27 | -14.92 |
| 2011-07-26 | -21.95 |
| 2011-07-25 | -21.95 |
| 2011-07-22 | -20.39 |
| 2011-07-21 | -19.61 |
| 2011-07-20 | -19.61 |
| 2011-07-19 | -21.95 |
| 2011-07-18 | -13.36 |
| 2011-07-15 | -14.14 |
| 2011-07-14 | -14.14 |
| 2011-07-13 | -24.29 |
| 2011-07-12 | -24.29 |
| 2011-07-11 | -24.29 |
| 2011-07-08 | -24.29 |
| 2011-07-07 | -24.29 |
| 2011-07-06 | -24.29 |
| 2011-07-05 | -24.29 |
| 2011-07-04 | -21.95 |
| 2011-06-30 | -21.95 |
| 2011-06-29 | -21.95 |
| 2011-06-28 | -21.95 |
| 2011-06-27 | -20.39 |
| 2011-06-24 | -17.26 |
| 2011-06-23 | -21.95 |
| 2011-06-22 | -21.95 |
| 2011-06-21 | -21.95 |
| 2011-06-20 | -21.95 |
| 2011-06-17 | -20.39 |
| 2011-06-16 | -20.39 |
| 2011-06-15 | -20.39 |
| 2011-06-14 | -16.48 |
| 2011-06-13 | -16.48 |
| 2011-06-10 | -14.14 |
| 2011-06-09 | -14.14 |
| 2011-06-08 | -12.58 |
| 2011-06-07 | -11.80 |
| 2011-06-03 | -11.80 |
| 2011-06-02 | -11.80 |
| 2011-06-01 | -11.80 |
| 2011-05-31 | -11.80 |
| 2011-05-30 | -14.14 |
| 2011-05-27 | -12.58 |
| 2011-05-26 | -12.58 |
| 2011-05-25 | -12.58 |
| 2011-05-24 | -12.58 |
| 2011-05-23 | -12.58 |
| 2011-05-20 | -7.12 |
| 2011-05-19 | -7.12 |
| 2011-05-18 | -7.12 |
| 2011-05-17 | -13.36 |
| 2011-05-16 | -7.12 |
| 2011-05-13 | -7.12 |
| 2011-05-12 | -7.12 |
| 2011-05-11 | -7.12 |
| 2011-05-09 | -7.12 |
| 2011-05-06 | -7.12 |
| 2011-05-05 | -6.34 |
| 2011-05-04 | -6.34 |
| 2011-05-03 | -6.34 |
| 2011-04-29 | -6.34 |
| 2011-04-28 | -6.34 |
| 2011-04-27 | -6.34 |
| 2011-04-26 | -6.34 |
| 2011-04-21 | -3.21 |
| 2011-04-20 | -2.43 |
| 2011-04-19 | -2.43 |
| 2011-04-18 | -4.78 |
| 2011-04-15 | -4.78 |
| 2011-04-14 | -4.78 |
| 2011-04-13 | -4.78 |
| 2011-04-12 | -3.99 |
| 2011-04-11 | -0.09 |
| 2011-04-08 | -2.43 |
| 2011-04-07 | -2.43 |
| 2011-04-06 | -2.43 |
| 2011-04-04 | -2.43 |
| 2011-04-01 | -2.43 |
| 2011-03-31 | -2.43 |
| 2011-03-30 | -3.21 |
| 2011-03-29 | -2.43 |
| 2011-03-28 | -0.09 |
| 2011-03-25 | 3.81 |
| 2011-03-24 | -2.43 |
| 2011-03-23 | -0.09 |
| 2011-03-22 | -0.09 |
| 2011-03-21 | -6.34 |
| 2011-03-18 | -2.43 |
| 2011-03-17 | -2.43 |
| 2011-03-16 | -2.43 |
| 2011-03-15 | -3.99 |
| 2011-03-14 | -0.09 |
| 2011-03-11 | -0.09 |
| 2011-03-10 | -0.09 |
| 2011-03-09 | -0.09 |
| 2011-03-08 | -0.09 |
| 2011-03-07 | -0.09 |
| 2011-03-04 | -3.99 |
| 2011-03-03 | -3.21 |
| 2011-03-02 | -3.21 |
| 2011-03-01 | -3.21 |
| 2011-02-28 | -3.99 |
| 2011-02-25 | -0.09 |
| 2011-02-24 | 0.69 |
| 2011-02-23 | 0.69 |
| 2011-02-22 | 0.69 |
| 2011-02-21 | 0.69 |
| 2011-02-18 | 1.47 |
| 2011-02-17 | 1.47 |
| 2011-02-16 | -0.87 |
| 2011-02-15 | 1.47 |
| 2011-02-14 | 1.47 |
| 2011-02-11 | 1.47 |
| 2011-02-10 | 1.47 |
| 2011-02-09 | 1.47 |
| 2011-02-08 | 1.47 |
| 2011-02-07 | 1.47 |
| 2011-02-02 | 1.47 |
| 2011-02-01 | 1.47 |
| 2011-01-31 | 4.59 |
| 2011-01-28 | 3.81 |
| 2011-01-27 | 3.03 |
| 2011-01-26 | 3.03 |
| 2011-01-25 | 6.15 |
| 2011-01-24 | 7.71 |
| 2011-01-21 | 7.71 |
| 2011-01-20 | 7.71 |
| 2011-01-19 | 9.27 |
| 2011-01-18 | 8.49 |
| 2011-01-17 | 7.71 |
| 2011-01-14 | 7.71 |
| 2011-01-13 | 9.27 |
| 2011-01-12 | 9.27 |
| 2011-01-11 | 8.49 |
| 2011-01-10 | 10.06 |
| 2011-01-07 | 10.06 |
| 2011-01-06 | 11.62 |
| 2011-01-05 | 13.18 |
| 2011-01-04 | 13.18 |
| 2011-01-03 | 13.18 |
| 2010-12-31 | 11.62 |
| 2010-12-30 | 11.62 |
| 2010-12-29 | 11.62 |
| 2010-12-28 | 13.18 |
| 2010-12-24 | 13.18 |
| 2010-12-23 | 18.64 |
| 2010-12-22 | 18.64 |
| 2010-12-21 | 15.52 |
| 2010-12-20 | 15.52 |
| 2010-12-17 | 15.52 |
| 2010-12-16 | 15.52 |
| 2010-12-15 | 15.52 |
| 2010-12-14 | 18.64 |
| 2010-12-13 | 18.64 |
| 2010-12-10 | 17.08 |
| 2010-12-09 | 18.64 |
| 2010-12-08 | 16.30 |
| 2010-12-07 | 17.08 |
| 2010-12-06 | 17.08 |
| 2010-12-03 | 18.64 |
| 2010-12-02 | 17.86 |
| 2010-12-01 | 17.86 |
| 2010-11-30 | 17.86 |
| 2010-11-29 | 20.98 |
| 2010-11-26 | 20.98 |
| 2010-11-25 | 19.42 |
| 2010-11-24 | 19.42 |
| 2010-11-23 | 18.64 |
| 2010-11-22 | 19.42 |
| 2010-11-19 | 24.89 |
| 2010-11-18 | 24.89 |
| 2010-11-17 | 24.10 |
| 2010-11-16 | 24.10 |
| 2010-11-15 | 24.89 |
| 2010-11-12 | 24.89 |
| 2010-11-11 | 24.89 |
| 2010-11-10 | 25.67 |
| 2010-11-09 | 28.01 |
| 2010-11-08 | 28.01 |
| 2010-11-05 | 26.45 |
| 2010-11-04 | 26.45 |
| 2010-11-03 | 25.67 |
| 2010-11-02 | 27.23 |
| 2010-11-01 | 25.67 |
| 2010-10-29 | 24.89 |
| 2010-10-28 | 24.89 |
| 2010-10-27 | 24.89 |
| 2010-10-26 | 24.89 |
| 2010-10-25 | 26.45 |
| 2010-10-22 | 24.89 |
| 2010-10-21 | 24.89 |
| 2010-10-20 | 26.45 |
| 2010-10-19 | 26.45 |
| 2010-10-18 | 27.23 |
| 2010-10-15 | 26.45 |
| 2010-10-14 | 27.23 |
| 2010-10-13 | 28.01 |
| 2010-10-12 | 27.23 |
| 2010-10-11 | 28.01 |
| 2010-10-08 | 28.01 |
| 2010-10-07 | 26.45 |
| 2010-10-06 | 26.45 |
| 2010-10-05 | 26.45 |
| 2010-10-04 | 27.23 |
| 2010-09-30 | 26.45 |
| 2010-09-29 | 26.45 |
| 2010-09-28 | 27.23 |
| 2010-09-27 | 27.23 |
| 2010-09-24 | 26.45 |
| 2010-09-22 | 26.45 |
| 2010-09-21 | 26.45 |
| 2010-09-20 | 26.45 |
| 2010-09-17 | 27.23 |
| 2010-09-16 | 27.23 |
| 2010-09-15 | 27.23 |
| 2010-09-14 | 27.23 |
| 2010-09-13 | 31.13 |
| 2010-09-10 | 31.13 |
| 2010-09-09 | 32.69 |
| 2010-09-08 | 32.69 |
| 2010-09-07 | 32.69 |
| 2010-09-06 | 32.69 |
| 2010-09-03 | 32.69 |
| 2010-09-02 | 32.69 |
| 2010-09-01 | 31.13 |
| 2010-08-31 | 31.13 |
| 2010-08-30 | 31.13 |
| 2010-08-27 | 41.28 |
| 2010-08-26 | 46.74 |
| 2010-08-25 | 47.52 |
| 2010-08-24 | 48.30 |
| 2010-08-23 | 48.30 |
| 2010-08-20 | 48.30 |
| 2010-08-19 | 48.30 |
| 2010-08-18 | 48.30 |
| 2010-08-17 | 48.30 |
| 2010-08-16 | 48.30 |
| 2010-08-13 | 48.30 |
| 2010-08-12 | 51.42 |
| 2010-08-11 | 44.40 |
| 2010-08-10 | 42.06 |
| 2010-08-09 | 42.06 |
| 2010-08-06 | 42.06 |
| 2010-08-05 | 42.06 |
| 2010-08-04 | 42.06 |
| 2010-08-03 | 42.06 |
| 2010-08-02 | 42.06 |
| 2010-07-30 | 42.06 |
| 2010-07-29 | 46.74 |
| 2010-07-28 | 48.30 |
| 2010-07-27 | 48.30 |
| 2010-07-26 | 48.30 |
| 2010-07-23 | 48.30 |
| 2010-07-22 | 42.06 |
| 2010-07-21 | 48.30 |
| 2010-07-20 | 48.30 |
| 2010-07-19 | 48.30 |
| 2010-07-16 | 48.30 |
| 2010-07-15 | 48.30 |
| 2010-07-14 | 48.30 |
| 2010-07-13 | 48.30 |
| 2010-07-12 | 38.93 |
| 2010-07-09 | 38.93 |
| 2010-07-08 | 36.59 |
| 2010-07-07 | 33.47 |
| 2010-07-06 | 32.69 |
| 2010-07-05 | 32.69 |
| 2010-07-02 | 32.69 |
| 2010-06-30 | 32.69 |
| 2010-06-29 | 32.69 |
| 2010-06-28 | 35.81 |
| 2010-06-25 | 35.81 |
| 2010-06-24 | 35.81 |
| 2010-06-23 | 36.59 |
| 2010-06-22 | 36.59 |
| 2010-06-21 | 38.15 |
| 2010-06-18 | 43.62 |
| 2010-06-17 | 46.74 |
| 2010-06-15 | 46.74 |
| 2010-06-14 | 56.11 |
| 2010-06-11 | 52.20 |
| 2010-06-10 | 60.79 |
| 2010-06-09 | 71.72 |
| 2010-06-08 | 65.47 |
| 2010-06-07 | 67.81 |
| 2010-06-04 | 63.91 |
| 2010-06-03 | 66.25 |
| 2010-06-02 | 60.79 |
| 2010-06-01 | 71.72 |
| 2010-05-31 | 66.25 |
| 2010-05-28 | 66.25 |
| 2010-05-27 | 61.57 |
| 2010-05-26 | 68.60 |
| 2010-05-25 | 65.47 |
| 2010-05-24 | 75.62 |
| 2010-05-20 | 63.91 |
| 2010-05-19 | 82.64 |
| 2010-05-18 | 82.64 |
| 2010-05-17 | 71.72 |
| 2010-05-14 | 83.43 |
| 2010-05-13 | 83.43 |
| 2010-05-12 | 78.74 |
| 2010-05-11 | 71.72 |
| 2010-05-10 | 91.23 |
| 2010-05-07 | 91.23 |
| 2010-05-06 | 91.23 |
| 2010-05-05 | 101.38 |
| 2010-05-04 | 101.38 |
| 2010-05-03 | 95.13 |
| 2010-04-30 | 99.04 |
| 2010-04-29 | 104.50 |
| 2010-04-28 | 108.40 |
| 2010-04-27 | 108.40 |
| 2010-04-26 | 109.96 |
| 2010-04-23 | 109.96 |
| 2010-04-22 | 115.43 |
| 2010-04-21 | 116.21 |
| 2010-04-20 | 116.99 |
| 2010-04-19 | 101.38 |
| 2010-04-16 | 102.94 |
| 2010-04-15 | 99.82 |
| 2010-04-14 | 118.55 |
| 2010-04-13 | 113.09 |
| 2010-04-12 | 96.69 |
| 2010-04-09 | 70.16 |
| 2010-04-08 | 48.30 |
| 2010-04-07 | 40.50 |
| 2010-04-01 | 38.15 |
| 2010-03-31 | 36.59 |
| 2010-03-30 | 36.59 |
| 2010-03-29 | 32.69 |
| 2010-03-26 | 31.13 |
| 2010-03-25 | 30.35 |
| 2010-03-24 | 31.91 |
| 2010-03-23 | 31.13 |
| 2010-03-22 | 38.93 |
| 2010-03-19 | 36.59 |
| 2010-03-18 | 36.59 |
| 2010-03-17 | 44.40 |
| 2010-03-16 | 48.30 |
| 2010-03-15 | 38.93 |
| 2010-03-12 | 46.74 |
| 2010-03-11 | 46.74 |
| 2010-03-10 | 46.74 |
| 2010-03-09 | 44.40 |
| 2010-03-08 | 48.30 |
| 2010-03-05 | 38.93 |
| 2010-03-04 | 38.93 |
| 2010-03-03 | 28.79 |
| 2010-03-02 | 28.79 |
| 2010-03-01 | 28.79 |
| 2010-02-26 | 28.79 |
| 2010-02-25 | 28.79 |
| 2010-02-24 | 28.79 |
| 2010-02-23 | 28.79 |
| 2010-02-22 | 26.45 |
| 2010-02-19 | 25.67 |
| 2010-02-18 | 25.67 |
| 2010-02-17 | 25.67 |
| 2010-02-12 | 25.67 |
| 2010-02-11 | 24.89 |
| 2010-02-10 | 24.89 |
| 2010-02-09 | 24.89 |
| 2010-02-08 | 17.86 |
| 2010-02-05 | 17.86 |
| 2010-02-04 | 20.98 |
| 2010-02-03 | 26.45 |
| 2010-02-02 | 16.30 |
| 2010-02-01 | 16.30 |
| 2010-01-29 | 16.30 |
| 2010-01-28 | 16.30 |
| 2010-01-27 | 19.42 |
| 2010-01-26 | 16.30 |
| 2010-01-25 | 21.76 |
| 2010-01-22 | 24.89 |
| 2010-01-21 | 28.79 |
| 2010-01-20 | 29.57 |
| 2010-01-19 | 31.13 |
| 2010-01-18 | 33.47 |
| 2010-01-15 | 32.69 |
| 2010-01-14 | 26.45 |
| 2010-01-13 | 22.54 |
| 2010-01-12 | 24.10 |
| 2010-01-11 | 24.10 |
| 2010-01-08 | 24.10 |
| 2010-01-07 | 26.45 |
| 2010-01-06 | 26.45 |
| 2010-01-05 | 31.13 |
| 2010-01-04 | 22.54 |
| 2009-12-31 | 22.54 |
| 2009-12-30 | 17.08 |
| 2009-12-29 | 17.08 |
| 2009-12-28 | 17.08 |
| 2009-12-24 | 23.32 |
| 2009-12-23 | 20.20 |
| 2009-12-22 | 23.32 |
| 2009-12-21 | 23.32 |
| 2009-12-18 | 24.10 |
| 2009-12-17 | 23.32 |
| 2009-12-16 | 27.23 |
| 2009-12-15 | 20.98 |
| 2009-12-14 | 20.98 |
| 2009-12-11 | 23.32 |
| 2009-12-10 | 22.54 |
| 2009-12-09 | 22.54 |
| 2009-12-08 | 28.01 |
| 2009-12-07 | 28.01 |
| 2009-12-04 | 28.01 |
| 2009-12-03 | 32.69 |
| 2009-12-02 | 32.69 |
| 2009-12-01 | 15.52 |
| 2009-11-30 | 16.30 |
| 2009-11-27 | 9.27 |
| 2009-11-26 | 13.96 |
| 2009-11-25 | 9.27 |
| 2009-11-24 | 13.18 |
| 2009-11-23 | 17.08 |
| 2009-11-20 | 14.74 |
| 2009-11-19 | 17.86 |
| 2009-11-18 | 28.01 |
| 2009-11-17 | 28.79 |
| 2009-11-16 | 28.79 |
| 2009-11-13 | 28.79 |
| 2009-11-12 | 28.79 |
| 2009-11-11 | 25.67 |
| 2009-11-10 | 25.67 |
| 2009-11-09 | 25.67 |
| 2009-11-06 | 25.67 |
| 2009-11-05 | 32.69 |
| 2009-11-04 | 32.69 |
| 2009-11-03 | 33.47 |
| 2009-11-02 | 30.35 |
| 2009-10-30 | 30.35 |
| 2009-10-29 | 30.35 |
| 2009-10-28 | 30.35 |
| 2009-10-27 | 30.35 |
| 2009-10-23 | 30.35 |
| 2009-10-22 | 29.57 |
| 2009-10-21 | 29.57 |
| 2009-10-20 | 27.23 |
| 2009-10-19 | 31.91 |
| 2009-10-16 | 31.91 |
| 2009-10-15 | 31.91 |
| 2009-10-14 | 32.69 |
| 2009-10-13 | 32.69 |
| 2009-10-12 | 32.69 |
| 2009-10-09 | 32.69 |
| 2009-10-08 | 32.69 |
| 2009-10-07 | 31.13 |
| 2009-10-06 | 32.69 |
| 2009-10-05 | 32.69 |
| 2009-10-02 | 32.69 |
| 2009-09-30 | 32.69 |
| 2009-09-29 | 32.69 |
| 2009-09-28 | 32.69 |
| 2009-09-25 | 32.69 |
| 2009-09-24 | 33.47 |
| 2009-09-23 | 38.15 |
| 2009-09-22 | 38.93 |
| 2009-09-21 | 38.93 |
| 2009-09-18 | 38.93 |
| 2009-09-17 | 40.50 |
| 2009-09-16 | 38.93 |
| 2009-09-15 | 41.28 |
| 2009-09-14 | 41.28 |
| 2009-09-11 | 41.28 |
| 2009-09-10 | 41.28 |
| 2009-09-09 | 39.72 |
| 2009-09-08 | 39.72 |
| 2009-09-07 | 32.69 |
| 2009-09-04 | 40.50 |
| 2009-09-03 | 38.93 |
| 2009-09-02 | 34.25 |
| 2009-09-01 | 34.25 |
| 2009-08-31 | 34.25 |
| 2009-08-28 | 34.25 |
| 2009-08-27 | 34.25 |
| 2009-08-26 | 34.25 |
| 2009-08-25 | 34.25 |
| 2009-08-24 | 34.25 |
| 2009-08-21 | 34.25 |
| 2009-08-20 | 35.81 |
| 2009-08-19 | 32.69 |
| 2009-08-18 | 34.25 |
| 2009-08-17 | 30.35 |
| 2009-08-14 | 37.37 |
| 2009-08-13 | 39.72 |
| 2009-08-12 | 34.25 |
| 2009-08-11 | 40.50 |
| 2009-08-10 | 31.91 |
| 2009-08-07 | 36.59 |
| 2009-08-06 | 31.13 |
| 2009-08-05 | 31.13 |
| 2009-08-04 | 31.13 |
| 2009-08-03 | 34.25 |
| 2009-07-31 | 34.25 |
| 2009-07-30 | 34.25 |
| 2009-07-29 | 31.13 |
| 2009-07-28 | 34.25 |
| 2009-07-27 | 39.72 |
| 2009-07-24 | 39.72 |
| 2009-07-23 | 39.72 |
| 2009-07-22 | 40.50 |
| 2009-07-21 | 40.50 |
| 2009-07-20 | 37.37 |
| 2009-07-17 | 38.93 |
| 2009-07-16 | 41.28 |
| 2009-07-15 | 48.30 |
| 2009-07-14 | 47.52 |
| 2009-07-13 | 42.84 |
| 2009-07-10 | 41.28 |
| 2009-07-09 | 34.25 |
| 2009-07-08 | 31.91 |
| 2009-07-07 | 33.47 |
| 2009-07-06 | 35.03 |
| 2009-07-03 | 38.93 |
| 2009-07-02 | 38.93 |
| 2009-06-30 | 33.47 |
| 2009-06-29 | 36.59 |
| 2009-06-26 | 41.28 |
| 2009-06-25 | 41.28 |
| 2009-06-24 | 38.15 |
| 2009-06-23 | 47.52 |
| 2009-06-22 | 48.30 |
| 2009-06-19 | 40.50 |
| 2009-06-18 | 41.28 |
| 2009-06-17 | 39.72 |
| 2009-06-16 | 44.40 |
| 2009-06-15 | 59.23 |
| 2009-06-12 | 62.35 |
| 2009-06-11 | 62.35 |
| 2009-06-10 | 64.69 |
| 2009-06-09 | 60.01 |
| 2009-06-08 | 64.69 |
| 2009-06-05 | 67.81 |
| 2009-06-04 | 67.81 |
| 2009-06-03 | 54.55 |
| 2009-06-02 | 48.30 |
| 2009-06-01 | 39.72 |
| 2009-05-29 | 41.28 |
| 2009-05-27 | 38.15 |
| 2009-05-26 | 38.15 |
| 2009-05-25 | 44.40 |
| 2009-05-22 | 44.40 |
| 2009-05-21 | 36.59 |
| 2009-05-20 | 45.96 |
| 2009-05-19 | 50.64 |
| 2009-05-18 | 55.33 |
| 2009-05-15 | 49.86 |
| 2009-05-14 | 32.69 |
| 2009-05-13 | 16.30 |
| 2009-05-12 | 4.59 |
| 2009-05-11 | 6.93 |
| 2009-05-08 | 3.03 |
| 2009-05-07 | 1.47 |
| 2009-05-06 | 2.25 |
| 2009-05-05 | 3.03 |
| 2009-05-04 | 3.03 |
| 2009-04-30 | 2.25 |
| 2009-04-29 | 3.81 |
| 2009-04-28 | 3.81 |
| 2009-04-27 | 9.27 |
| 2009-04-24 | 9.27 |
| 2009-04-23 | 9.27 |
| 2009-04-22 | 11.62 |
| 2009-04-21 | 10.06 |
| 2009-04-20 | 13.96 |
| 2009-04-17 | 16.30 |
| 2009-04-16 | 18.64 |
| 2009-04-15 | 24.89 |
| 2009-04-14 | 24.89 |
| 2009-04-09 | 8.49 |
| 2009-04-08 | 8.49 |
| 2009-04-07 | 9.27 |
| 2009-04-06 | 9.27 |
| 2009-04-03 | 9.27 |
| 2009-04-02 | 8.49 |
| 2009-04-01 | 6.15 |
| 2009-03-31 | 13.18 |
| 2009-03-30 | 10.06 |
| 2009-03-27 | 17.08 |
| 2009-03-26 | 13.96 |
| 2009-03-25 | 9.27 |
| 2009-03-24 | 14.74 |
| 2009-03-23 | 26.45 |
| 2009-03-20 | 73.28 |
| 2009-03-19 | 73.28 |
| 2009-03-18 | 73.28 |
| 2009-03-17 | 73.28 |
| 2009-03-16 | 73.28 |
| 2009-03-13 | 73.28 |
| 2009-03-12 | 73.28 |
| 2009-03-11 | 73.28 |
| 2009-03-10 | 73.28 |
| 2009-03-09 | 73.28 |
| 2009-03-06 | 73.28 |
| 2009-03-05 | 73.28 |
| 2009-03-04 | 73.28 |
| 2009-03-03 | 73.28 |
| 2009-03-02 | 73.28 |
| 2009-02-27 | 73.28 |
| 2009-02-26 | 73.28 |
| 2009-02-25 | 73.28 |
| 2009-02-24 | 73.28 |
| 2009-02-23 | 73.28 |
| 2009-02-20 | 73.28 |
| 2009-02-19 | 73.28 |
| 2009-02-18 | 73.28 |
| 2009-02-17 | 73.28 |
| 2009-02-16 | 73.28 |
| 2009-02-13 | 73.28 |
| 2009-02-12 | 73.28 |
| 2009-02-11 | 73.28 |
| 2009-02-10 | 73.28 |
| 2009-02-09 | 73.28 |
| 2009-02-06 | 73.28 |
| 2009-02-05 | 73.28 |
| 2009-02-04 | 73.28 |
| 2009-02-03 | 73.28 |
| 2009-02-02 | 73.28 |
| 2009-01-30 | 73.28 |
| 2009-01-29 | 73.28 |
| 2009-01-23 | 73.28 |
| 2009-01-22 | 73.28 |
| 2009-01-21 | 73.28 |
| 2009-01-20 | 73.28 |
| 2009-01-19 | 73.28 |
| 2009-01-16 | 73.28 |
| 2009-01-15 | 73.28 |
| 2009-01-14 | 73.28 |
| 2009-01-13 | 73.28 |
| 2009-01-12 | 73.28 |
| 2009-01-09 | 73.28 |
| 2009-01-08 | 73.28 |
| 2009-01-07 | 73.28 |
| 2009-01-06 | 73.28 |
| 2009-01-05 | 73.28 |
| 2009-01-02 | 73.28 |
| 2008-12-31 | 73.28 |
| 2008-12-30 | 73.28 |
| 2008-12-29 | 73.28 |
| 2008-12-24 | 73.28 |
| 2008-12-23 | 73.28 |
| 2008-12-22 | 73.28 |
| 2008-12-19 | 73.28 |
| 2008-12-18 | 73.28 |
| 2008-12-17 | 73.28 |
| 2008-12-16 | 73.28 |
| 2008-12-15 | 73.28 |
| 2008-12-12 | 73.28 |
| 2008-12-11 | 73.28 |
| 2008-12-10 | 73.28 |
| 2008-12-09 | 73.28 |
| 2008-12-08 | 73.28 |
| 2008-12-05 | 73.28 |
| 2008-12-04 | 73.28 |
| 2008-12-03 | 73.28 |
| 2008-12-02 | 73.28 |
| 2008-12-01 | 73.28 |
| 2008-11-28 | 73.28 |
| 2008-11-27 | 73.28 |
| 2008-11-26 | 73.28 |
| 2008-11-25 | 73.28 |
| 2008-11-24 | 73.28 |
| 2008-11-21 | 73.28 |
| 2008-11-20 | 73.28 |
| 2008-11-19 | 73.28 |
| 2008-11-18 | 73.28 |
| 2008-11-17 | 73.28 |
| 2008-11-14 | 73.28 |
| 2008-11-13 | 73.28 |
| 2008-11-12 | 73.28 |
| 2008-11-11 | 73.28 |
| 2008-11-10 | 73.28 |
| 2008-11-07 | 73.28 |
| 2008-11-06 | 73.28 |
| 2008-11-05 | 73.28 |
| 2008-11-04 | 73.28 |
| 2008-11-03 | 73.28 |
| 2008-10-31 | 73.28 |
| 2008-10-30 | 73.28 |
| 2008-10-29 | 73.28 |
| 2008-10-28 | 73.28 |
| 2008-10-27 | 73.28 |
| 2008-10-24 | 73.28 |
| 2008-10-23 | 73.28 |
| 2008-10-22 | 73.28 |
| 2008-10-21 | 73.28 |
| 2008-10-20 | 73.28 |
| 2008-10-17 | 73.28 |
| 2008-10-16 | 73.28 |
| 2008-10-15 | 73.28 |
| 2008-10-14 | 73.28 |
| 2008-10-13 | 73.28 |
| 2008-10-10 | 73.28 |
| 2008-10-09 | 73.28 |
| 2008-10-08 | 73.28 |
| 2008-10-06 | 73.28 |
| 2008-10-03 | 73.28 |
| 2008-10-02 | 73.28 |
| 2008-09-30 | 73.28 |
| 2008-09-29 | 73.28 |
| 2008-09-26 | 73.28 |
| 2008-09-25 | 73.28 |
| 2008-09-24 | 73.28 |
| 2008-09-23 | 73.28 |
| 2008-09-22 | 73.28 |
| 2008-09-19 | 73.28 |
| 2008-09-18 | 73.28 |
| 2008-09-17 | 73.28 |
| 2008-09-16 | 73.28 |
| 2008-09-12 | 73.28 |
| 2008-09-11 | 73.28 |
| 2008-09-10 | 73.28 |
| 2008-09-09 | 73.28 |
| 2008-09-08 | 73.28 |
| 2008-09-05 | 73.28 |
| 2008-09-04 | 73.28 |
| 2008-09-03 | 73.28 |
| 2008-09-02 | 73.28 |
| 2008-09-01 | 73.28 |
| 2008-08-29 | 73.28 |
| 2008-08-28 | 73.28 |
| 2008-08-27 | 73.28 |
| 2008-08-26 | 73.28 |
| 2008-08-25 | 73.28 |
| 2008-08-21 | 73.28 |
| 2008-08-20 | 73.28 |
| 2008-08-19 | 73.28 |
| 2008-08-18 | 73.28 |
| 2008-08-15 | 73.28 |
| 2008-08-14 | 73.28 |
| 2008-08-13 | 73.28 |
| 2008-08-12 | 73.28 |
| 2008-08-11 | 73.28 |
| 2008-08-08 | 73.28 |
| 2008-08-07 | 73.28 |
| 2008-08-05 | 73.28 |
| 2008-08-04 | 73.28 |
| 2008-08-01 | 73.28 |
| 2008-07-31 | 73.28 |
| 2008-07-30 | 73.28 |
| 2008-07-29 | 73.28 |
| 2008-07-28 | 73.28 |
| 2008-07-25 | 73.28 |
| 2008-07-24 | 73.28 |
| 2008-07-23 | 73.28 |
| 2008-07-22 | 73.28 |
| 2008-07-21 | 73.28 |
| 2008-07-18 | 73.28 |
| 2008-07-17 | 73.28 |
| 2008-07-16 | 73.28 |
| 2008-07-15 | 73.28 |
| 2008-07-14 | 73.28 |
| 2008-07-11 | 73.28 |
| 2008-07-10 | 73.28 |
| 2008-07-09 | 73.28 |
| 2008-07-08 | 73.28 |
| 2008-07-07 | 73.28 |
| 2008-07-04 | 73.28 |
| 2008-07-03 | 73.28 |
| 2008-07-02 | 73.28 |
| 2008-06-30 | 73.28 |
| 2008-06-27 | 73.28 |
| 2008-06-26 | 73.28 |
| 2008-06-25 | 73.28 |
| 2008-06-24 | 73.28 |
| 2008-06-23 | 73.28 |
| 2008-06-20 | 73.28 |
| 2008-06-19 | 73.28 |
| 2008-06-18 | 73.28 |
| 2008-06-17 | 73.28 |
| 2008-06-16 | 73.28 |
| 2008-06-13 | 73.28 |
| 2008-06-12 | 73.28 |
| 2008-06-11 | 73.28 |
| 2008-06-10 | 73.28 |
| 2008-06-06 | 73.28 |
| 2008-06-05 | 73.28 |
| 2008-06-04 | 73.28 |
| 2008-06-03 | 73.28 |
| 2008-06-02 | 73.28 |
| 2008-05-30 | 73.28 |
| 2008-05-29 | 73.28 |
| 2008-05-28 | 73.28 |
| 2008-05-27 | 73.28 |
| 2008-05-26 | 73.28 |
| 2008-05-23 | 73.28 |
| 2008-05-22 | 73.28 |
| 2008-05-21 | 73.28 |
| 2008-05-20 | 73.28 |
| 2008-05-19 | 73.28 |
| 2008-05-16 | 73.28 |
| 2008-05-15 | 73.28 |
| 2008-05-14 | 73.28 |
| 2008-05-13 | 73.28 |
| 2008-05-09 | 72.50 |
| 2008-05-08 | 71.72 |
| 2008-05-07 | 71.72 |
| 2008-05-06 | 71.72 |
| 2008-05-05 | 72.50 |
| 2008-05-02 | 73.28 |
| 2008-04-30 | 72.50 |
| 2008-04-29 | 72.50 |
| 2008-04-28 | 74.06 |
| 2008-04-25 | 71.72 |
| 2008-04-24 | 71.72 |
| 2008-04-23 | 71.72 |
| 2008-04-22 | 71.72 |
| 2008-04-21 | 71.72 |
| 2008-04-18 | 69.38 |
| 2008-04-17 | 68.60 |
| 2008-04-16 | 70.16 |
| 2008-04-15 | 70.94 |
| 2008-04-14 | 70.16 |
| 2008-04-11 | 70.16 |
| 2008-04-10 | 70.16 |
| 2008-04-09 | 70.94 |
| 2008-04-08 | 62.35 |
| 2008-04-07 | 60.79 |
| 2008-04-03 | 62.35 |
| 2008-04-02 | 63.91 |
| 2008-04-01 | 60.79 |
| 2008-03-31 | 61.57 |
| 2008-03-28 | 58.45 |
| 2008-03-27 | 55.33 |
| 2008-03-26 | 49.08 |
| 2008-03-25 | 56.11 |
| 2008-03-20 | 45.18 |
| 2008-03-19 | 48.30 |
| 2008-03-18 | 45.96 |
| 2008-03-17 | 48.30 |
| 2008-03-14 | 49.08 |
| 2008-03-13 | 49.86 |
| 2008-03-12 | 48.30 |
| 2008-03-11 | 47.52 |
| 2008-03-10 | 48.30 |
| 2008-03-07 | 46.74 |
| 2008-03-06 | 48.30 |
| 2008-03-05 | 48.30 |
| 2008-03-04 | 47.52 |
| 2008-03-03 | 46.74 |
| 2008-02-29 | 51.42 |
| 2008-02-28 | 46.74 |
| 2008-02-27 | 48.30 |
| 2008-02-26 | 48.30 |
| 2008-02-25 | 49.86 |
| 2008-02-22 | 40.50 |
| 2008-02-21 | 40.50 |
| 2008-02-20 | 40.50 |
| 2008-02-19 | 40.50 |
| 2008-02-18 | 40.50 |
| 2008-02-15 | 40.50 |
| 2008-02-14 | 40.50 |
| 2008-02-13 | 40.50 |
| 2008-02-12 | 40.50 |
| 2008-02-11 | 40.50 |
| 2008-02-06 | 40.50 |
| 2008-02-05 | 40.50 |
| 2008-02-04 | 40.50 |
| 2008-02-01 | 40.50 |
| 2008-01-31 | 40.50 |
| 2008-01-30 | 40.50 |
| 2008-01-29 | 43.62 |
| 2008-01-28 | 43.62 |
| 2008-01-25 | 42.84 |
| 2008-01-24 | 40.50 |
| 2008-01-23 | 46.74 |
| 2008-01-22 | 41.28 |
| 2008-01-21 | 52.98 |
| 2008-01-18 | 52.98 |
| 2008-01-17 | 53.76 |
| 2008-01-16 | 52.20 |
| 2008-01-15 | 60.79 |
| 2008-01-14 | 62.35 |
| 2008-01-11 | 63.13 |
| 2008-01-10 | 63.91 |
| 2008-01-09 | 66.25 |
| 2008-01-08 | 66.25 |
| 2008-01-07 | 63.91 |
| 2008-01-04 | 60.01 |
| 2008-01-03 | 66.25 |
| 2008-01-02 | 67.03 |
| 2007-12-31 | 64.69 |
| 2007-12-28 | 65.47 |
| 2007-12-27 | 67.81 |
| 2007-12-24 | 68.60 |
| 2007-12-21 | 67.81 |
| 2007-12-20 | 67.81 |
| 2007-12-19 | 67.81 |
| 2007-12-18 | 67.81 |
| 2007-12-17 | 67.81 |
| 2007-12-14 | 66.25 |
| 2007-12-13 | 67.03 |
| 2007-12-12 | 67.81 |
| 2007-12-11 | 67.81 |
| 2007-12-10 | 69.38 |
| 2007-12-07 | 69.38 |
| 2007-12-06 | 48.30 |
| 2007-12-05 | 48.30 |
| 2007-12-04 | 48.30 |
| 2007-12-03 | 48.30 |
| 2007-11-30 | 48.30 |
| 2007-11-29 | 48.30 |
| 2007-11-28 | 39.72 |
| 2007-11-27 | 48.30 |
| 2007-11-26 | 40.50 |
| 2007-11-23 | 43.62 |
| 2007-11-22 | 48.30 |
| 2007-11-21 | 49.86 |
| 2007-11-20 | 55.33 |
| 2007-11-19 | 55.33 |
| 2007-11-16 | 56.89 |
| 2007-11-15 | 51.42 |
| 2007-11-14 | 56.11 |
| 2007-11-13 | 57.67 |
| 2007-11-12 | 54.55 |
| 2007-11-09 | 48.30 |
| 2007-11-08 | 52.20 |
| 2007-11-07 | 53.76 |
| 2007-11-06 | 56.11 |
| 2007-11-05 | 56.11 |
| 2007-11-02 | 56.89 |
| 2007-11-01 | 38.15 |
| 2007-10-31 | 29.57 |
| 2007-10-30 | 26.45 |
| 2007-10-29 | 30.35 |
| 2007-10-26 | 35.03 |
| 2007-10-25 | 31.91 |
| 2007-10-24 | 32.69 |
| 2007-10-23 | 37.37 |
| 2007-10-22 | 24.89 |
| 2007-10-18 | 24.89 |
| 2007-10-17 | 31.91 |
| 2007-10-16 | 13.18 |
| 2007-10-15 | 20.98 |
| 2007-10-12 | 24.10 |
| 2007-10-11 | 56.11 |
| 2007-10-10 | 28.79 |
| 2007-10-09 | 37.12 |
| 2007-10-08 | 28.79 |
| 2007-10-05 | 36.36 |
| 2007-10-04 | 40.15 |
| 2007-10-03 | 44.70 |
| 2007-10-02 | 64.39 |
| 2007-09-28 | 64.39 |
| 2007-09-27 | 64.39 |
| 2007-09-25 | 64.39 |
| 2007-09-24 | 64.39 |
| 2007-09-21 | 56.82 |
| 2007-09-20 | 58.33 |
| 2007-09-19 | 51.52 |
| 2007-09-18 | 51.52 |
| 2007-09-17 | 51.52 |
| 2007-09-14 | 50.76 |
| 2007-09-13 | 61.36 |
| 2007-09-12 | 43.94 |
| 2007-09-11 | 40.15 |
| 2007-09-10 | 42.42 |
| 2007-09-07 | 44.70 |
| 2007-09-06 | 36.36 |
| 2007-09-05 | 43.18 |
| 2007-09-04 | 43.94 |
| 2007-09-03 | 15.15 |
| 2007-08-31 | 12.12 |
| 2007-08-30 | 25.76 |
| 2007-08-29 | 34.85 |
| 2007-08-28 | 31.82 |
| 2007-08-27 | 34.85 |
| 2007-08-24 | 36.36 |
| 2007-08-23 | 36.36 |
| 2007-08-22 | 43.94 |
| 2007-08-21 | 25.00 |
| 2007-08-20 | 19.70 |
| 2007-08-17 | 25.00 |
| 2007-08-16 | 1.52 |
| 2007-08-15 | -1.52 |
| 2007-08-14 | -1.52 |
| 2007-08-13 | -1.52 |
| 2007-08-10 | 3.03 |
| 2007-08-09 | 9.85 |
| 2007-08-08 | -16.67 |
| 2007-08-07 | 28.79 |
| 2007-08-06 | 28.79 |
| 2007-08-03 | 27.27 |
| 2007-08-02 | 31.82 |
| 2007-08-01 | 36.36 |
| 2007-07-31 | 36.36 |
| 2007-07-30 | 9.85 |
| 2007-07-27 | 5.30 |
| 2007-07-26 | 3.03 |
| 2007-07-25 | 3.03 |
| 2007-07-24 | -0.76 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 2.27 |
| 2007-07-18 | 2.27 |
| 2007-07-17 | -3.03 |
| 2007-07-16 | -3.79 |
| 2007-07-13 | -0.76 |
| 2007-07-12 | 4.55 |
| 2007-07-11 | 4.55 |
| 2007-07-10 | 5.30 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | -1.52 |
| 2007-07-05 | -1.52 |
| 2007-07-04 | -1.52 |
| 2007-07-03 | 1.52 |
| 2007-06-29 | 1.52 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy