Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-06 | -47.37 |
| 2025-10-03 | -49.10 |
| 2025-10-02 | -46.21 |
| 2025-09-30 | -50.26 |
| 2025-09-29 | -53.15 |
| 2025-09-26 | -53.15 |
| 2025-09-25 | -48.52 |
| 2025-09-24 | -49.68 |
| 2025-09-23 | -46.21 |
| 2025-09-22 | -46.21 |
| 2025-09-19 | -50.26 |
| 2025-09-18 | -50.26 |
| 2025-09-17 | -50.26 |
| 2025-09-16 | -50.26 |
| 2025-09-15 | -48.52 |
| 2025-09-12 | -46.21 |
| 2025-09-11 | -46.79 |
| 2025-09-10 | -47.37 |
| 2025-09-09 | -47.37 |
| 2025-09-08 | -45.63 |
| 2025-09-05 | -45.63 |
| 2025-09-04 | -49.68 |
| 2025-09-03 | -52.57 |
| 2025-09-02 | -51.99 |
| 2025-09-01 | -53.15 |
| 2025-08-29 | -49.68 |
| 2025-08-28 | -53.15 |
| 2025-08-27 | -51.99 |
| 2025-08-26 | -48.52 |
| 2025-08-25 | -46.21 |
| 2025-08-22 | -46.21 |
| 2025-08-21 | -41.58 |
| 2025-08-20 | -43.32 |
| 2025-08-19 | -42.16 |
| 2025-08-18 | -40.42 |
| 2025-08-15 | -39.27 |
| 2025-08-14 | -39.27 |
| 2025-08-13 | -40.42 |
| 2025-08-12 | -40.42 |
| 2025-08-11 | -38.69 |
| 2025-08-08 | -38.11 |
| 2025-08-07 | -40.42 |
| 2025-08-06 | -41.00 |
| 2025-08-05 | -38.69 |
| 2025-08-04 | -33.48 |
| 2025-08-01 | -40.42 |
| 2025-07-31 | -38.11 |
| 2025-07-30 | -38.11 |
| 2025-07-29 | -36.38 |
| 2025-07-28 | -34.64 |
| 2025-07-25 | -34.06 |
| 2025-07-24 | -34.06 |
| 2025-07-23 | -35.80 |
| 2025-07-22 | -36.95 |
| 2025-07-21 | -34.06 |
| 2025-07-18 | -36.95 |
| 2025-07-17 | -32.91 |
| 2025-07-16 | -33.48 |
| 2025-07-15 | -31.75 |
| 2025-07-14 | -31.75 |
| 2025-07-11 | -35.80 |
| 2025-07-10 | -35.80 |
| 2025-07-09 | -35.22 |
| 2025-07-08 | -33.48 |
| 2025-07-07 | -33.48 |
| 2025-07-04 | -33.48 |
| 2025-07-03 | -35.22 |
| 2025-07-02 | -34.06 |
| 2025-06-30 | -33.48 |
| 2025-06-27 | -36.38 |
| 2025-06-26 | -36.95 |
| 2025-06-25 | -36.95 |
| 2025-06-24 | -36.95 |
| 2025-06-23 | -32.33 |
| 2025-06-20 | -34.06 |
| 2025-06-19 | -34.64 |
| 2025-06-18 | -30.59 |
| 2025-06-17 | -33.48 |
| 2025-06-16 | -31.17 |
| 2025-06-13 | -28.86 |
| 2025-06-12 | -26.54 |
| 2025-06-11 | -33.48 |
| 2025-06-10 | -39.27 |
| 2025-06-09 | -37.53 |
| 2025-06-06 | -39.85 |
| 2025-06-05 | -38.11 |
| 2025-06-04 | -37.53 |
| 2025-06-03 | -35.80 |
| 2025-06-02 | -30.59 |
| 2025-05-30 | -21.92 |
| 2025-05-29 | -25.96 |
| 2025-05-28 | -21.34 |
| 2025-05-27 | -19.60 |
| 2025-05-26 | -24.81 |
| 2025-05-23 | -30.59 |
| 2025-05-22 | -38.69 |
| 2025-05-21 | -39.27 |
| 2025-05-20 | -39.85 |
| 2025-05-19 | -38.11 |
| 2025-05-16 | -38.11 |
| 2025-05-15 | -39.27 |
| 2025-05-14 | -40.42 |
| 2025-05-13 | -39.85 |
| 2025-05-12 | -40.42 |
| 2025-05-09 | -42.16 |
| 2025-05-08 | -38.69 |
| 2025-05-07 | -39.27 |
| 2025-05-06 | -38.69 |
| 2025-05-02 | -39.27 |
| 2025-04-30 | -41.00 |
| 2025-04-29 | -41.00 |
| 2025-04-28 | -36.38 |
| 2025-04-25 | -34.64 |
| 2025-04-24 | -35.22 |
| 2025-04-23 | -31.17 |
| 2025-04-22 | -31.75 |
| 2025-04-17 | -29.44 |
| 2025-04-16 | -32.33 |
| 2025-04-15 | -30.59 |
| 2025-04-14 | -31.75 |
| 2025-04-11 | -38.11 |
| 2025-04-10 | -42.74 |
| 2025-04-09 | -41.58 |
| 2025-04-08 | -39.27 |
| 2025-04-07 | -43.32 |
| 2025-04-03 | -24.23 |
| 2025-04-02 | -21.92 |
| 2025-04-01 | -24.81 |
| 2025-03-31 | -25.96 |
| 2025-03-28 | -24.23 |
| 2025-03-27 | -24.81 |
| 2025-03-26 | -19.02 |
| 2025-03-25 | -29.44 |
| 2025-03-24 | -28.28 |
| 2025-03-21 | -25.96 |
| 2025-03-20 | -24.81 |
| 2025-03-19 | -22.49 |
| 2025-03-18 | -23.65 |
| 2025-03-17 | -21.92 |
| 2025-03-14 | -17.87 |
| 2025-03-13 | -18.45 |
| 2025-03-12 | -13.24 |
| 2025-03-11 | -13.24 |
| 2025-03-10 | -13.24 |
| 2025-03-07 | -16.71 |
| 2025-03-06 | -17.29 |
| 2025-03-05 | -19.60 |
| 2025-03-04 | -19.02 |
| 2025-03-03 | -13.24 |
| 2025-02-28 | -12.08 |
| 2025-02-27 | -9.77 |
| 2025-02-26 | -9.77 |
| 2025-02-25 | -6.30 |
| 2025-02-24 | -5.72 |
| 2025-02-21 | -11.50 |
| 2025-02-20 | -6.88 |
| 2025-02-19 | -5.14 |
| 2025-02-18 | -10.35 |
| 2025-02-17 | -12.08 |
| 2025-02-14 | -4.56 |
| 2025-02-13 | -6.88 |
| 2025-02-12 | -18.45 |
| 2025-02-11 | -16.71 |
| 2025-02-10 | -7.46 |
| 2025-02-07 | -8.61 |
| 2025-02-06 | -4.56 |
| 2025-02-05 | -8.61 |
| 2025-02-04 | -0.51 |
| 2025-02-03 | -10.35 |
| 2025-01-28 | -5.72 |
| 2025-01-27 | -1.09 |
| 2025-01-24 | 0.06 |
| 2025-01-23 | 0.64 |
| 2025-01-22 | 6.43 |
| 2025-01-21 | 7.00 |
| 2025-01-20 | 11.63 |
| 2025-01-17 | 8.74 |
| 2025-01-16 | 10.47 |
| 2025-01-15 | 9.90 |
| 2025-01-14 | 12.79 |
| 2025-01-13 | 12.21 |
| 2025-01-10 | 14.52 |
| 2025-01-09 | 13.95 |
| 2025-01-08 | 12.79 |
| 2025-01-07 | 13.37 |
| 2025-01-06 | 12.79 |
| 2025-01-03 | 11.05 |
| 2025-01-02 | 11.05 |
| 2024-12-31 | 12.79 |
| 2024-12-30 | 14.52 |
| 2024-12-27 | 16.26 |
| 2024-12-24 | 15.68 |
| 2024-12-23 | 15.68 |
| 2024-12-20 | 15.68 |
| 2024-12-19 | 20.31 |
| 2024-12-18 | 22.62 |
| 2024-12-17 | 9.90 |
| 2024-12-16 | -2.83 |
| 2024-12-13 | -8.03 |
| 2024-12-12 | -6.88 |
| 2024-12-11 | -1.67 |
| 2024-12-10 | -4.56 |
| 2024-12-09 | -2.25 |
| 2024-12-06 | -10.35 |
| 2024-12-05 | -7.46 |
| 2024-12-04 | -5.72 |
| 2024-12-03 | 0.64 |
| 2024-12-02 | 0.64 |
| 2024-11-29 | 0.06 |
| 2024-11-28 | -0.51 |
| 2024-11-27 | 2.96 |
| 2024-11-26 | 0.64 |
| 2024-11-25 | -2.83 |
| 2024-11-22 | -19.60 |
| 2024-11-21 | -21.92 |
| 2024-11-20 | -30.59 |
| 2024-11-19 | -19.02 |
| 2024-11-18 | -6.30 |
| 2024-11-15 | 16.26 |
| 2024-11-14 | 22.04 |
| 2024-11-13 | 26.09 |
| 2024-11-12 | 26.09 |
| 2024-11-11 | 30.14 |
| 2024-11-08 | 17.99 |
| 2024-11-07 | 16.84 |
| 2024-11-06 | 18.57 |
| 2024-11-05 | 30.72 |
| 2024-11-04 | 29.56 |
| 2024-11-01 | 47.49 |
| 2024-10-31 | 47.49 |
| 2024-10-30 | 41.71 |
| 2024-10-29 | 34.19 |
| 2024-10-28 | 19.73 |
| 2024-10-25 | 39.39 |
| 2024-10-24 | 41.13 |
| 2024-10-23 | 39.97 |
| 2024-10-22 | 12.79 |
| 2024-10-21 | 12.79 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -13.82 |
| 2024-10-16 | -30.01 |
| 2024-10-15 | -30.01 |
| 2024-10-14 | -31.17 |
| 2024-10-10 | -34.64 |
| 2024-10-09 | -35.22 |
| 2024-10-08 | -30.01 |
| 2024-10-07 | -32.91 |
| 2024-10-04 | -30.01 |
| 2024-10-03 | -31.17 |
| 2024-10-02 | -28.86 |
| 2024-09-30 | -24.23 |
| 2024-09-27 | -34.64 |
| 2024-09-26 | -34.06 |
| 2024-09-25 | -34.06 |
| 2024-09-24 | -35.22 |
| 2024-09-23 | -35.80 |
| 2024-09-20 | -41.00 |
| 2024-09-19 | -40.42 |
| 2024-09-17 | -43.32 |
| 2024-09-16 | -43.32 |
| 2024-09-13 | -56.62 |
| 2024-09-12 | -56.62 |
| 2024-09-11 | -56.04 |
| 2024-09-10 | -56.62 |
| 2024-09-09 | -56.62 |
| 2024-09-05 | -56.62 |
| 2024-09-04 | -55.46 |
| 2024-09-03 | -55.46 |
| 2024-09-02 | -56.62 |
| 2024-08-30 | -56.62 |
| 2024-08-29 | -58.36 |
| 2024-08-28 | -58.36 |
| 2024-08-27 | -58.36 |
| 2024-08-26 | -57.78 |
| 2024-08-23 | -58.93 |
| 2024-08-22 | -58.93 |
| 2024-08-21 | -57.78 |
| 2024-08-20 | -56.62 |
| 2024-08-19 | -56.62 |
| 2024-08-16 | -58.93 |
| 2024-08-15 | -59.51 |
| 2024-08-14 | -59.51 |
| 2024-08-13 | -61.25 |
| 2024-08-12 | -60.09 |
| 2024-08-09 | -59.51 |
| 2024-08-08 | -60.67 |
| 2024-08-07 | -61.25 |
| 2024-08-06 | -60.67 |
| 2024-08-05 | -61.25 |
| 2024-08-02 | -61.25 |
| 2024-08-01 | -60.09 |
| 2024-07-31 | -60.09 |
| 2024-07-30 | -62.40 |
| 2024-07-29 | -61.83 |
| 2024-07-26 | -61.25 |
| 2024-07-25 | -61.83 |
| 2024-07-24 | -60.67 |
| 2024-07-23 | -60.09 |
| 2024-07-22 | -60.09 |
| 2024-07-19 | -58.36 |
| 2024-07-18 | -60.67 |
| 2024-07-17 | -60.67 |
| 2024-07-16 | -60.67 |
| 2024-07-15 | -59.51 |
| 2024-07-12 | -58.36 |
| 2024-07-11 | -57.78 |
| 2024-07-10 | -57.20 |
| 2024-07-09 | -56.62 |
| 2024-07-08 | -59.51 |
| 2024-07-05 | -57.78 |
| 2024-07-04 | -57.20 |
| 2024-07-03 | -57.78 |
| 2024-07-02 | -57.78 |
| 2024-06-28 | -53.73 |
| 2024-06-27 | -55.46 |
| 2024-06-26 | -58.36 |
| 2024-06-25 | -54.31 |
| 2024-06-24 | -54.31 |
| 2024-06-21 | -54.31 |
| 2024-06-20 | -55.46 |
| 2024-06-19 | -51.99 |
| 2024-06-18 | -53.15 |
| 2024-06-17 | -56.04 |
| 2024-06-14 | -56.62 |
| 2024-06-13 | -58.36 |
| 2024-06-12 | -55.46 |
| 2024-06-11 | -61.83 |
| 2024-06-07 | -61.25 |
| 2024-06-06 | -61.83 |
| 2024-06-05 | -62.98 |
| 2024-06-04 | -62.98 |
| 2024-06-03 | -64.14 |
| 2024-05-31 | -64.14 |
| 2024-05-30 | -64.14 |
| 2024-05-29 | -64.72 |
| 2024-05-28 | -64.72 |
| 2024-05-27 | -62.40 |
| 2024-05-24 | -64.72 |
| 2024-05-23 | -64.14 |
| 2024-05-22 | -64.14 |
| 2024-05-21 | -63.56 |
| 2024-05-20 | -63.56 |
| 2024-05-17 | -61.83 |
| 2024-05-16 | -60.09 |
| 2024-05-14 | -62.98 |
| 2024-05-13 | -64.72 |
| 2024-05-10 | -61.83 |
| 2024-05-09 | -61.25 |
| 2024-05-08 | -61.25 |
| 2024-05-07 | -58.36 |
| 2024-05-06 | -60.67 |
| 2024-05-03 | -60.09 |
| 2024-05-02 | -62.40 |
| 2024-04-30 | -62.40 |
| 2024-04-29 | -60.67 |
| 2024-04-26 | -60.67 |
| 2024-04-25 | -61.25 |
| 2024-04-24 | -61.83 |
| 2024-04-23 | -60.09 |
| 2024-04-22 | -60.67 |
| 2024-04-19 | -64.72 |
| 2024-04-18 | -63.56 |
| 2024-04-17 | -64.14 |
| 2024-04-16 | -70.50 |
| 2024-04-15 | -70.50 |
| 2024-04-12 | -64.72 |
| 2024-04-11 | -58.93 |
| 2024-04-10 | -54.88 |
| 2024-04-09 | -53.15 |
| 2024-04-08 | -51.99 |
| 2024-04-05 | -50.84 |
| 2024-04-03 | -43.32 |
| 2024-04-02 | -44.47 |
| 2024-03-28 | -57.78 |
| 2024-03-27 | -62.40 |
| 2024-03-26 | -67.03 |
| 2024-03-25 | -71.08 |
| 2024-03-22 | -72.82 |
| 2024-03-21 | -73.39 |
| 2024-03-20 | -73.97 |
| 2024-03-19 | -74.55 |
| 2024-03-18 | -74.55 |
| 2024-03-15 | -75.13 |
| 2024-03-14 | -75.13 |
| 2024-03-13 | -75.13 |
| 2024-03-12 | -75.71 |
| 2024-03-11 | -75.71 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.71 |
| 2024-03-06 | -75.13 |
| 2024-03-05 | -75.13 |
| 2024-03-04 | -75.13 |
| 2024-03-01 | -75.13 |
| 2024-02-29 | -75.13 |
| 2024-02-28 | -75.13 |
| 2024-02-27 | -75.13 |
| 2024-02-26 | -75.13 |
| 2024-02-23 | -75.13 |
| 2024-02-22 | -74.55 |
| 2024-02-21 | -75.13 |
| 2024-02-20 | -75.13 |
| 2024-02-19 | -76.29 |
| 2024-02-16 | -75.13 |
| 2024-02-15 | -74.55 |
| 2024-02-14 | -74.55 |
| 2024-02-09 | -75.71 |
| 2024-02-08 | -75.71 |
| 2024-02-07 | -75.71 |
| 2024-02-06 | -76.29 |
| 2024-02-05 | -76.86 |
| 2024-02-02 | -75.13 |
| 2024-02-01 | -75.13 |
| 2024-01-31 | -76.86 |
| 2024-01-30 | -76.86 |
| 2024-01-29 | -78.02 |
| 2024-01-26 | -78.02 |
| 2024-01-25 | -77.44 |
| 2024-01-24 | -78.02 |
| 2024-01-23 | -77.44 |
| 2024-01-22 | -77.44 |
| 2024-01-19 | -76.86 |
| 2024-01-18 | -77.44 |
| 2024-01-17 | -76.86 |
| 2024-01-16 | -76.86 |
| 2024-01-15 | -76.86 |
| 2024-01-12 | -76.86 |
| 2024-01-11 | -76.86 |
| 2024-01-10 | -76.86 |
| 2024-01-09 | -76.86 |
| 2024-01-08 | -76.29 |
| 2024-01-05 | -76.29 |
| 2024-01-04 | -76.29 |
| 2024-01-03 | -75.71 |
| 2024-01-02 | -75.71 |
| 2023-12-29 | -76.86 |
| 2023-12-28 | -76.29 |
| 2023-12-27 | -76.29 |
| 2023-12-22 | -76.86 |
| 2023-12-21 | -76.86 |
| 2023-12-20 | -76.86 |
| 2023-12-19 | -76.86 |
| 2023-12-18 | -76.86 |
| 2023-12-15 | -76.86 |
| 2023-12-14 | -76.86 |
| 2023-12-13 | -76.29 |
| 2023-12-12 | -76.29 |
| 2023-12-11 | -76.86 |
| 2023-12-08 | -76.29 |
| 2023-12-07 | -76.29 |
| 2023-12-06 | -76.29 |
| 2023-12-05 | -76.29 |
| 2023-12-04 | -76.29 |
| 2023-12-01 | -76.86 |
| 2023-11-30 | -76.86 |
| 2023-11-29 | -75.71 |
| 2023-11-28 | -75.13 |
| 2023-11-27 | -76.29 |
| 2023-11-24 | -76.29 |
| 2023-11-23 | -75.71 |
| 2023-11-22 | -76.86 |
| 2023-11-21 | -76.29 |
| 2023-11-20 | -73.97 |
| 2023-11-17 | -72.82 |
| 2023-11-16 | -76.29 |
| 2023-11-15 | -76.29 |
| 2023-11-14 | -77.44 |
| 2023-11-13 | -77.44 |
| 2023-11-10 | -76.86 |
| 2023-11-09 | -76.86 |
| 2023-11-08 | -76.86 |
| 2023-11-07 | -76.29 |
| 2023-11-06 | -76.29 |
| 2023-11-03 | -76.29 |
| 2023-11-02 | -75.71 |
| 2023-11-01 | -77.44 |
| 2023-10-31 | -76.86 |
| 2023-10-30 | -76.86 |
| 2023-10-27 | -76.86 |
| 2023-10-26 | -76.86 |
| 2023-10-25 | -76.86 |
| 2023-10-24 | -76.86 |
| 2023-10-20 | -76.86 |
| 2023-10-19 | -76.86 |
| 2023-10-18 | -76.29 |
| 2023-10-17 | -75.71 |
| 2023-10-16 | -76.29 |
| 2023-10-13 | -76.29 |
| 2023-10-12 | -75.71 |
| 2023-10-11 | -75.71 |
| 2023-10-10 | -76.29 |
| 2023-10-09 | -76.86 |
| 2023-10-06 | -76.86 |
| 2023-10-05 | -77.44 |
| 2023-10-04 | -77.44 |
| 2023-10-03 | -77.44 |
| 2023-09-29 | -77.44 |
| 2023-09-28 | -76.86 |
| 2023-09-27 | -78.02 |
| 2023-09-26 | -78.02 |
| 2023-09-25 | -78.02 |
| 2023-09-22 | -78.02 |
| 2023-09-21 | -78.02 |
| 2023-09-20 | -76.29 |
| 2023-09-19 | -76.29 |
| 2023-09-18 | -76.29 |
| 2023-09-15 | -75.71 |
| 2023-09-14 | -75.13 |
| 2023-09-13 | -75.71 |
| 2023-09-12 | -75.13 |
| 2023-09-11 | -75.71 |
| 2023-09-07 | -76.29 |
| 2023-09-06 | -76.29 |
| 2023-09-05 | -76.29 |
| 2023-09-04 | -75.71 |
| 2023-08-31 | -75.71 |
| 2023-08-30 | -74.55 |
| 2023-08-29 | -75.13 |
| 2023-08-28 | -76.29 |
| 2023-08-25 | -75.71 |
| 2023-08-24 | -76.29 |
| 2023-08-23 | -76.29 |
| 2023-08-22 | -75.13 |
| 2023-08-21 | -75.13 |
| 2023-08-18 | -75.13 |
| 2023-08-17 | -74.55 |
| 2023-08-16 | -75.13 |
| 2023-08-15 | -74.55 |
| 2023-08-14 | -73.97 |
| 2023-08-11 | -73.97 |
| 2023-08-10 | -73.97 |
| 2023-08-09 | -74.55 |
| 2023-08-08 | -74.55 |
| 2023-08-07 | -74.55 |
| 2023-08-04 | -74.55 |
| 2023-08-03 | -73.97 |
| 2023-08-02 | -73.97 |
| 2023-08-01 | -74.55 |
| 2023-07-31 | -75.13 |
| 2023-07-28 | -76.29 |
| 2023-07-27 | -75.71 |
| 2023-07-26 | -76.29 |
| 2023-07-25 | -76.86 |
| 2023-07-24 | -76.86 |
| 2023-07-21 | -76.86 |
| 2023-07-20 | -76.29 |
| 2023-07-19 | -76.29 |
| 2023-07-18 | -76.29 |
| 2023-07-14 | -75.71 |
| 2023-07-13 | -75.71 |
| 2023-07-12 | -76.29 |
| 2023-07-11 | -75.13 |
| 2023-07-10 | -75.13 |
| 2023-07-07 | -73.97 |
| 2023-07-06 | -74.55 |
| 2023-07-05 | -73.97 |
| 2023-07-04 | -74.55 |
| 2023-07-03 | -75.13 |
| 2023-06-30 | -75.13 |
| 2023-06-29 | -73.97 |
| 2023-06-28 | -74.55 |
| 2023-06-27 | -74.55 |
| 2023-06-26 | -74.55 |
| 2023-06-23 | -75.13 |
| 2023-06-21 | -73.97 |
| 2023-06-20 | -74.55 |
| 2023-06-19 | -73.97 |
| 2023-06-16 | -75.13 |
| 2023-06-15 | -76.29 |
| 2023-06-14 | -75.13 |
| 2023-06-13 | -75.13 |
| 2023-06-12 | -76.29 |
| 2023-06-09 | -77.44 |
| 2023-06-08 | -78.02 |
| 2023-06-07 | -77.44 |
| 2023-06-06 | -78.02 |
| 2023-06-05 | -77.44 |
| 2023-06-02 | -78.02 |
| 2023-06-01 | -78.60 |
| 2023-05-31 | -79.18 |
| 2023-05-30 | -78.02 |
| 2023-05-29 | -76.86 |
| 2023-05-25 | -75.71 |
| 2023-05-24 | -76.29 |
| 2023-05-23 | -75.71 |
| 2023-05-22 | -76.29 |
| 2023-05-19 | -75.71 |
| 2023-05-18 | -77.44 |
| 2023-05-17 | -78.02 |
| 2023-05-16 | -78.60 |
| 2023-05-15 | -76.86 |
| 2023-05-12 | -75.71 |
| 2023-05-11 | -75.13 |
| 2023-05-10 | -76.29 |
| 2023-05-09 | -75.71 |
| 2023-05-08 | -75.13 |
| 2023-05-05 | -75.13 |
| 2023-05-04 | -75.13 |
| 2023-05-03 | -74.55 |
| 2023-05-02 | -72.82 |
| 2023-04-28 | -72.82 |
| 2023-04-27 | -75.71 |
| 2023-04-26 | -75.71 |
| 2023-04-25 | -76.29 |
| 2023-04-24 | -73.97 |
| 2023-04-21 | -73.97 |
| 2023-04-20 | -72.82 |
| 2023-04-19 | -72.82 |
| 2023-04-18 | -73.39 |
| 2023-04-17 | -72.82 |
| 2023-04-14 | -72.24 |
| 2023-04-13 | -72.82 |
| 2023-04-12 | -73.39 |
| 2023-04-11 | -73.39 |
| 2023-04-06 | -72.82 |
| 2023-04-04 | -72.82 |
| 2023-04-03 | -73.39 |
| 2023-03-31 | -72.82 |
| 2023-03-30 | -72.82 |
| 2023-03-29 | -72.24 |
| 2023-03-28 | -72.24 |
| 2023-03-27 | -71.66 |
| 2023-03-24 | -73.39 |
| 2023-03-23 | -71.66 |
| 2023-03-22 | -73.97 |
| 2023-03-21 | -74.55 |
| 2023-03-20 | -74.55 |
| 2023-03-17 | -73.39 |
| 2023-03-16 | -73.39 |
| 2023-03-15 | -73.39 |
| 2023-03-14 | -73.97 |
| 2023-03-13 | -72.24 |
| 2023-03-10 | -71.66 |
| 2023-03-09 | -72.24 |
| 2023-03-08 | -71.66 |
| 2023-03-07 | -71.66 |
| 2023-03-06 | -70.50 |
| 2023-03-03 | -70.50 |
| 2023-03-02 | -72.24 |
| 2023-03-01 | -72.24 |
| 2023-02-28 | -72.24 |
| 2023-02-27 | -71.66 |
| 2023-02-24 | -69.92 |
| 2023-02-23 | -67.03 |
| 2023-02-22 | -74.55 |
| 2023-02-21 | -75.71 |
| 2023-02-20 | -76.29 |
| 2023-02-17 | -73.97 |
| 2023-02-16 | -73.39 |
| 2023-02-15 | -74.55 |
| 2023-02-14 | -73.39 |
| 2023-02-13 | -72.82 |
| 2023-02-10 | -72.24 |
| 2023-02-09 | -71.08 |
| 2023-02-08 | -70.50 |
| 2023-02-07 | -72.24 |
| 2023-02-06 | -69.92 |
| 2023-02-03 | -68.19 |
| 2023-02-02 | -71.08 |
| 2023-02-01 | -49.10 |
| 2023-01-31 | -83.23 |
| 2023-01-30 | -83.23 |
| 2023-01-27 | -82.65 |
| 2023-01-26 | -82.07 |
| 2023-01-20 | -82.07 |
| 2023-01-19 | -82.07 |
| 2023-01-18 | -83.23 |
| 2023-01-17 | -82.65 |
| 2023-01-16 | -82.65 |
| 2023-01-13 | -81.49 |
| 2023-01-12 | -82.07 |
| 2023-01-11 | -81.49 |
| 2023-01-10 | -82.65 |
| 2023-01-09 | -83.23 |
| 2023-01-06 | -82.07 |
| 2023-01-05 | -82.07 |
| 2023-01-04 | -79.76 |
| 2023-01-03 | -79.76 |
| 2022-12-30 | -79.18 |
| 2022-12-29 | -78.60 |
| 2022-12-28 | -80.91 |
| 2022-12-23 | -79.18 |
| 2022-12-22 | -79.18 |
| 2022-12-21 | -79.18 |
| 2022-12-20 | -79.18 |
| 2022-12-19 | -79.18 |
| 2022-12-16 | -79.18 |
| 2022-12-15 | -78.60 |
| 2022-12-14 | -77.44 |
| 2022-12-13 | -77.44 |
| 2022-12-12 | -78.60 |
| 2022-12-09 | -79.76 |
| 2022-12-08 | -79.76 |
| 2022-12-07 | -81.49 |
| 2022-12-06 | -81.49 |
| 2022-12-05 | -82.65 |
| 2022-12-02 | -82.07 |
| 2022-12-01 | -82.07 |
| 2022-11-30 | -80.33 |
| 2022-11-29 | -82.65 |
| 2022-11-28 | -84.96 |
| 2022-11-25 | -84.96 |
| 2022-11-24 | -84.38 |
| 2022-11-23 | -84.96 |
| 2022-11-22 | -84.38 |
| 2022-11-21 | -83.80 |
| 2022-11-18 | -83.23 |
| 2022-11-17 | -84.96 |
| 2022-11-16 | -83.23 |
| 2022-11-15 | -85.54 |
| 2022-11-14 | -85.54 |
| 2022-11-11 | -86.12 |
| 2022-11-10 | -86.12 |
| 2022-11-09 | -87.28 |
| 2022-11-08 | -87.28 |
| 2022-11-07 | -87.28 |
| 2022-11-04 | -88.43 |
| 2022-11-03 | -90.17 |
| 2022-11-02 | -89.59 |
| 2022-11-01 | -89.59 |
| 2022-10-31 | -89.59 |
| 2022-10-28 | -89.59 |
| 2022-10-27 | -89.01 |
| 2022-10-26 | -89.01 |
| 2022-10-25 | -89.01 |
| 2022-10-24 | -89.01 |
| 2022-10-21 | -87.85 |
| 2022-10-20 | -87.85 |
| 2022-10-19 | -86.12 |
| 2022-10-18 | -86.12 |
| 2022-10-17 | -86.70 |
| 2022-10-14 | -87.28 |
| 2022-10-13 | -88.43 |
| 2022-10-12 | -89.59 |
| 2022-10-11 | -89.01 |
| 2022-10-10 | -87.85 |
| 2022-10-07 | -87.85 |
| 2022-10-06 | -87.85 |
| 2022-10-05 | -87.28 |
| 2022-10-03 | -87.28 |
| 2022-09-30 | -86.70 |
| 2022-09-29 | -86.70 |
| 2022-09-28 | -86.12 |
| 2022-09-27 | -85.54 |
| 2022-09-26 | -86.12 |
| 2022-09-23 | -84.96 |
| 2022-09-22 | -84.38 |
| 2022-09-21 | -83.80 |
| 2022-09-20 | -83.80 |
| 2022-09-19 | -84.38 |
| 2022-09-16 | -84.38 |
| 2022-09-15 | -84.96 |
| 2022-09-14 | -83.80 |
| 2022-09-13 | -83.80 |
| 2022-09-09 | -84.38 |
| 2022-09-08 | -84.38 |
| 2022-09-07 | -84.38 |
| 2022-09-06 | -83.23 |
| 2022-09-05 | -84.38 |
| 2022-09-02 | -83.80 |
| 2022-09-01 | -83.80 |
| 2022-08-31 | -83.23 |
| 2022-08-30 | -84.96 |
| 2022-08-29 | -84.38 |
| 2022-08-26 | -84.38 |
| 2022-08-25 | -84.38 |
| 2022-08-24 | -84.38 |
| 2022-08-23 | -84.38 |
| 2022-08-22 | -84.96 |
| 2022-08-19 | -84.96 |
| 2022-08-18 | -83.80 |
| 2022-08-17 | -83.80 |
| 2022-08-16 | -83.80 |
| 2022-08-15 | -83.80 |
| 2022-08-12 | -83.23 |
| 2022-08-11 | -83.80 |
| 2022-08-10 | -83.80 |
| 2022-08-09 | -83.23 |
| 2022-08-08 | -83.23 |
| 2022-08-05 | -83.80 |
| 2022-08-04 | -83.80 |
| 2022-08-03 | -84.38 |
| 2022-08-02 | -84.38 |
| 2022-08-01 | -83.23 |
| 2022-07-29 | -83.23 |
| 2022-07-28 | -83.23 |
| 2022-07-27 | -83.23 |
| 2022-07-26 | -82.07 |
| 2022-07-25 | -82.07 |
| 2022-07-22 | -82.07 |
| 2022-07-21 | -80.91 |
| 2022-07-20 | -81.49 |
| 2022-07-19 | -82.07 |
| 2022-07-18 | -82.65 |
| 2022-07-15 | -82.65 |
| 2022-07-14 | -80.91 |
| 2022-07-13 | -80.91 |
| 2022-07-12 | -83.23 |
| 2022-07-11 | -83.23 |
| 2022-07-08 | -82.07 |
| 2022-07-07 | -83.23 |
| 2022-07-06 | -82.07 |
| 2022-07-05 | -82.07 |
| 2022-07-04 | -81.49 |
| 2022-06-30 | -81.49 |
| 2022-06-29 | -82.07 |
| 2022-06-28 | -81.49 |
| 2022-06-27 | -81.49 |
| 2022-06-24 | -81.49 |
| 2022-06-23 | -80.33 |
| 2022-06-22 | -73.97 |
| 2022-06-21 | -82.65 |
| 2022-06-20 | -83.23 |
| 2022-06-17 | -83.23 |
| 2022-06-16 | -83.23 |
| 2022-06-15 | -82.07 |
| 2022-06-14 | -81.49 |
| 2022-06-13 | -81.49 |
| 2022-06-10 | -81.49 |
| 2022-06-09 | -80.33 |
| 2022-06-08 | -80.91 |
| 2022-06-07 | -80.91 |
| 2022-06-06 | -81.49 |
| 2022-06-02 | -81.49 |
| 2022-06-01 | -81.49 |
| 2022-05-31 | -81.49 |
| 2022-05-30 | -82.07 |
| 2022-05-27 | -82.07 |
| 2022-05-26 | -82.07 |
| 2022-05-25 | -81.49 |
| 2022-05-24 | -81.49 |
| 2022-05-23 | -82.65 |
| 2022-05-20 | -82.65 |
| 2022-05-19 | -82.07 |
| 2022-05-18 | -80.33 |
| 2022-05-17 | -79.76 |
| 2022-05-16 | -81.49 |
| 2022-05-13 | -81.49 |
| 2022-05-12 | -81.49 |
| 2022-05-11 | -81.49 |
| 2022-05-10 | -80.91 |
| 2022-05-06 | -78.60 |
| 2022-05-05 | -77.44 |
| 2022-05-04 | -81.49 |
| 2022-05-03 | -82.65 |
| 2022-04-29 | -82.07 |
| 2022-04-28 | -79.76 |
| 2022-04-27 | -80.91 |
| 2022-04-26 | -80.33 |
| 2022-04-25 | -80.33 |
| 2022-04-22 | -80.33 |
| 2022-04-21 | -80.33 |
| 2022-04-20 | -80.33 |
| 2022-04-19 | -79.76 |
| 2022-04-14 | -78.02 |
| 2022-04-13 | -79.18 |
| 2022-04-12 | -78.60 |
| 2022-04-11 | -79.76 |
| 2022-04-08 | -76.86 |
| 2022-04-07 | -75.71 |
| 2022-04-06 | -76.86 |
| 2022-04-04 | -75.13 |
| 2022-04-01 | -74.55 |
| 2022-03-31 | -75.71 |
| 2022-03-30 | -75.71 |
| 2022-03-29 | -76.86 |
| 2022-03-28 | -76.86 |
| 2022-03-25 | -78.02 |
| 2022-03-24 | -78.60 |
| 2022-03-23 | -78.60 |
| 2022-03-22 | -78.60 |
| 2022-03-21 | -78.60 |
| 2022-03-18 | -78.02 |
| 2022-03-17 | -77.44 |
| 2022-03-16 | -77.44 |
| 2022-03-15 | -79.18 |
| 2022-03-14 | -78.02 |
| 2022-03-11 | -76.86 |
| 2022-03-10 | -76.29 |
| 2022-03-09 | -75.71 |
| 2022-03-08 | -76.86 |
| 2022-03-07 | -76.86 |
| 2022-03-04 | -78.60 |
| 2022-03-03 | -78.02 |
| 2022-03-02 | -77.44 |
| 2022-03-01 | -76.86 |
| 2022-02-28 | -76.86 |
| 2022-02-25 | -75.13 |
| 2022-02-24 | -76.86 |
| 2022-02-23 | -76.86 |
| 2022-02-22 | -75.71 |
| 2022-02-21 | -75.13 |
| 2022-02-18 | -76.29 |
| 2022-02-17 | -75.13 |
| 2022-02-16 | -75.13 |
| 2022-02-15 | -73.97 |
| 2022-02-14 | -73.97 |
| 2022-02-11 | -72.24 |
| 2022-02-10 | -71.66 |
| 2022-02-09 | -71.08 |
| 2022-02-08 | -72.82 |
| 2022-02-07 | -72.24 |
| 2022-02-04 | -71.66 |
| 2022-01-31 | -69.92 |
| 2022-01-28 | -69.92 |
| 2022-01-27 | -72.24 |
| 2022-01-26 | -75.13 |
| 2022-01-25 | -76.86 |
| 2022-01-24 | -75.71 |
| 2022-01-21 | -75.13 |
| 2022-01-20 | -75.13 |
| 2022-01-19 | -76.86 |
| 2022-01-18 | -75.71 |
| 2022-01-17 | -75.71 |
| 2022-01-14 | -76.29 |
| 2022-01-13 | -76.86 |
| 2022-01-12 | -76.29 |
| 2022-01-11 | -76.86 |
| 2022-01-10 | -77.44 |
| 2022-01-07 | -76.86 |
| 2022-01-06 | -75.71 |
| 2022-01-05 | -75.13 |
| 2022-01-04 | -75.13 |
| 2022-01-03 | -75.71 |
| 2021-12-31 | -75.71 |
| 2021-12-30 | -75.13 |
| 2021-12-29 | -76.29 |
| 2021-12-28 | -75.13 |
| 2021-12-24 | -75.13 |
| 2021-12-23 | -75.71 |
| 2021-12-22 | -75.71 |
| 2021-12-21 | -73.39 |
| 2021-12-20 | -74.55 |
| 2021-12-17 | -74.55 |
| 2021-12-16 | -73.97 |
| 2021-12-15 | -73.97 |
| 2021-12-14 | -73.97 |
| 2021-12-13 | -73.39 |
| 2021-12-10 | -72.82 |
| 2021-12-09 | -73.97 |
| 2021-12-08 | -74.55 |
| 2021-12-07 | -72.82 |
| 2021-12-06 | -72.82 |
| 2021-12-03 | -73.39 |
| 2021-12-02 | -71.66 |
| 2021-12-01 | -71.08 |
| 2021-11-30 | -73.97 |
| 2021-11-29 | -73.39 |
| 2021-11-26 | -71.08 |
| 2021-11-25 | -71.08 |
| 2021-11-24 | -70.50 |
| 2021-11-23 | -71.08 |
| 2021-11-22 | -71.08 |
| 2021-11-19 | -71.08 |
| 2021-11-18 | -71.66 |
| 2021-11-17 | -71.08 |
| 2021-11-16 | -73.97 |
| 2021-11-15 | -73.39 |
| 2021-11-12 | -75.71 |
| 2021-11-11 | -75.71 |
| 2021-11-10 | -75.71 |
| 2021-11-09 | -76.29 |
| 2021-11-08 | -75.13 |
| 2021-11-05 | -74.55 |
| 2021-11-04 | -73.39 |
| 2021-11-03 | -73.97 |
| 2021-11-02 | -73.97 |
| 2021-11-01 | -73.97 |
| 2021-10-29 | -72.24 |
| 2021-10-28 | -70.50 |
| 2021-10-27 | -71.08 |
| 2021-10-26 | -71.08 |
| 2021-10-25 | -71.66 |
| 2021-10-22 | -69.92 |
| 2021-10-21 | -70.50 |
| 2021-10-20 | -69.34 |
| 2021-10-19 | -77.44 |
| 2021-10-18 | -76.86 |
| 2021-10-15 | -77.44 |
| 2021-10-12 | -76.29 |
| 2021-10-11 | -76.29 |
| 2021-10-08 | -77.44 |
| 2021-10-07 | -76.29 |
| 2021-10-06 | -75.71 |
| 2021-10-05 | -73.97 |
| 2021-10-04 | -75.71 |
| 2021-09-30 | -75.13 |
| 2021-09-29 | -75.13 |
| 2021-09-28 | -74.55 |
| 2021-09-27 | -74.55 |
| 2021-09-24 | -72.24 |
| 2021-09-23 | -73.97 |
| 2021-09-21 | -74.55 |
| 2021-09-20 | -73.97 |
| 2021-09-17 | -73.97 |
| 2021-09-16 | -73.97 |
| 2021-09-15 | -72.82 |
| 2021-09-14 | -72.24 |
| 2021-09-13 | -72.82 |
| 2021-09-10 | -72.24 |
| 2021-09-09 | -72.24 |
| 2021-09-08 | -72.24 |
| 2021-09-07 | -70.50 |
| 2021-09-06 | -60.67 |
| 2021-09-03 | -60.67 |
| 2021-09-02 | -60.67 |
| 2021-09-01 | -60.67 |
| 2021-08-31 | -60.67 |
| 2021-08-30 | -60.67 |
| 2021-08-27 | -60.67 |
| 2021-08-26 | -60.67 |
| 2021-08-25 | -60.67 |
| 2021-08-24 | -60.67 |
| 2021-08-23 | -60.67 |
| 2021-08-20 | -60.67 |
| 2021-08-19 | -60.67 |
| 2021-08-18 | -60.67 |
| 2021-08-17 | -60.67 |
| 2021-08-16 | -60.67 |
| 2021-08-13 | -60.67 |
| 2021-08-12 | -60.67 |
| 2021-08-11 | -60.67 |
| 2021-08-10 | -60.67 |
| 2021-08-09 | -60.67 |
| 2021-08-06 | -60.67 |
| 2021-08-05 | -60.67 |
| 2021-08-04 | -60.67 |
| 2021-08-03 | -60.67 |
| 2021-08-02 | -60.67 |
| 2021-07-30 | -60.67 |
| 2021-07-29 | -60.67 |
| 2021-07-28 | -60.67 |
| 2021-07-27 | -60.67 |
| 2021-07-26 | -60.67 |
| 2021-07-23 | -60.67 |
| 2021-07-22 | -60.67 |
| 2021-07-21 | -60.67 |
| 2021-07-20 | -60.67 |
| 2021-07-19 | -60.67 |
| 2021-07-16 | -60.67 |
| 2021-07-15 | -60.67 |
| 2021-07-14 | -60.67 |
| 2021-07-13 | -60.67 |
| 2021-07-12 | -60.67 |
| 2021-07-09 | -60.67 |
| 2021-07-08 | -60.67 |
| 2021-07-07 | -60.67 |
| 2021-07-06 | -60.67 |
| 2021-07-05 | -60.67 |
| 2021-07-02 | -60.67 |
| 2021-06-30 | -60.67 |
| 2021-06-29 | -60.67 |
| 2021-06-28 | -60.67 |
| 2021-06-25 | -60.67 |
| 2021-06-24 | -60.67 |
| 2021-06-23 | -60.67 |
| 2021-06-22 | -60.67 |
| 2021-06-21 | -59.51 |
| 2021-06-18 | -58.93 |
| 2021-06-17 | -58.93 |
| 2021-06-16 | -60.67 |
| 2021-06-15 | -56.04 |
| 2021-06-11 | -52.57 |
| 2021-06-10 | -50.84 |
| 2021-06-09 | -49.68 |
| 2021-06-08 | -49.68 |
| 2021-06-07 | -51.41 |
| 2021-06-04 | -54.31 |
| 2021-06-03 | -57.78 |
| 2021-06-02 | -62.40 |
| 2021-06-01 | -61.25 |
| 2021-05-31 | -62.98 |
| 2021-05-28 | -62.40 |
| 2021-05-27 | -62.98 |
| 2021-05-26 | -60.67 |
| 2021-05-25 | -61.25 |
| 2021-05-24 | -61.25 |
| 2021-05-21 | -59.51 |
| 2021-05-20 | -61.83 |
| 2021-05-18 | -61.83 |
| 2021-05-17 | -61.83 |
| 2021-05-14 | -61.25 |
| 2021-05-13 | -60.09 |
| 2021-05-12 | -58.93 |
| 2021-05-11 | -59.51 |
| 2021-05-10 | -58.93 |
| 2021-05-07 | -56.04 |
| 2021-05-06 | -57.78 |
| 2021-05-05 | -57.20 |
| 2021-05-04 | -55.46 |
| 2021-05-03 | -49.10 |
| 2021-04-30 | -50.26 |
| 2021-04-29 | -51.99 |
| 2021-04-28 | -53.15 |
| 2021-04-27 | -52.57 |
| 2021-04-26 | -51.99 |
| 2021-04-23 | -50.26 |
| 2021-04-22 | -48.52 |
| 2021-04-21 | -49.10 |
| 2021-04-20 | -48.52 |
| 2021-04-19 | -49.68 |
| 2021-04-16 | -50.84 |
| 2021-04-15 | -49.68 |
| 2021-04-14 | -49.68 |
| 2021-04-13 | -50.84 |
| 2021-04-12 | -50.84 |
| 2021-04-09 | -49.68 |
| 2021-04-08 | -49.68 |
| 2021-04-07 | -49.10 |
| 2021-04-01 | -49.10 |
| 2021-03-31 | -48.52 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -48.52 |
| 2021-03-26 | -46.79 |
| 2021-03-25 | -48.52 |
| 2021-03-24 | -50.26 |
| 2021-03-23 | -46.21 |
| 2021-03-22 | -46.79 |
| 2021-03-19 | -46.21 |
| 2021-03-18 | -45.05 |
| 2021-03-17 | -45.05 |
| 2021-03-16 | -48.52 |
| 2021-03-15 | -48.52 |
| 2021-03-12 | -47.94 |
| 2021-03-11 | -47.37 |
| 2021-03-10 | -45.63 |
| 2021-03-09 | -43.90 |
| 2021-03-08 | -47.94 |
| 2021-03-05 | -46.21 |
| 2021-03-04 | -44.47 |
| 2021-03-03 | -45.63 |
| 2021-03-02 | -47.37 |
| 2021-03-01 | -46.21 |
| 2021-02-26 | -48.52 |
| 2021-02-25 | -47.37 |
| 2021-02-24 | -46.21 |
| 2021-02-23 | -46.79 |
| 2021-02-22 | -45.63 |
| 2021-02-19 | -46.79 |
| 2021-02-18 | -46.21 |
| 2021-02-17 | -45.05 |
| 2021-02-16 | -47.37 |
| 2021-02-11 | -47.37 |
| 2021-02-10 | -46.79 |
| 2021-02-09 | -47.37 |
| 2021-02-08 | -48.52 |
| 2021-02-05 | -47.37 |
| 2021-02-04 | -47.94 |
| 2021-02-03 | -47.37 |
| 2021-02-02 | -47.94 |
| 2021-02-01 | -49.68 |
| 2021-01-29 | -47.37 |
| 2021-01-28 | -46.21 |
| 2021-01-27 | -44.47 |
| 2021-01-26 | -43.90 |
| 2021-01-25 | -42.74 |
| 2021-01-22 | -41.00 |
| 2021-01-21 | -41.58 |
| 2021-01-20 | -40.42 |
| 2021-01-19 | -47.94 |
| 2021-01-18 | -47.94 |
| 2021-01-15 | -43.32 |
| 2021-01-14 | -42.74 |
| 2021-01-13 | -39.27 |
| 2021-01-12 | -42.74 |
| 2021-01-11 | -38.11 |
| 2021-01-08 | -32.91 |
| 2021-01-07 | -31.17 |
| 2021-01-06 | -21.34 |
| 2021-01-05 | -16.71 |
| 2021-01-04 | -17.29 |
| 2020-12-31 | -38.69 |
| 2020-12-30 | -42.74 |
| 2020-12-29 | -44.47 |
| 2020-12-28 | -61.25 |
| 2020-12-24 | -57.78 |
| 2020-12-23 | -55.46 |
| 2020-12-22 | -56.62 |
| 2020-12-21 | -56.04 |
| 2020-12-18 | -57.78 |
| 2020-12-17 | -56.04 |
| 2020-12-16 | -55.46 |
| 2020-12-15 | -57.20 |
| 2020-12-14 | -54.31 |
| 2020-12-11 | -52.57 |
| 2020-12-10 | -51.99 |
| 2020-12-09 | -50.26 |
| 2020-12-08 | -48.52 |
| 2020-12-07 | -51.99 |
| 2020-12-04 | -50.84 |
| 2020-12-03 | -50.84 |
| 2020-12-02 | -49.10 |
| 2020-12-01 | -50.26 |
| 2020-11-30 | -51.99 |
| 2020-11-27 | -49.10 |
| 2020-11-26 | -47.94 |
| 2020-11-25 | -47.94 |
| 2020-11-24 | -46.79 |
| 2020-11-23 | -42.74 |
| 2020-11-20 | -46.79 |
| 2020-11-19 | -49.68 |
| 2020-11-18 | -49.10 |
| 2020-11-17 | -47.37 |
| 2020-11-16 | -46.79 |
| 2020-11-13 | -45.05 |
| 2020-11-12 | -48.52 |
| 2020-11-11 | -48.52 |
| 2020-11-10 | -46.79 |
| 2020-11-09 | -47.94 |
| 2020-11-06 | -45.63 |
| 2020-11-05 | -42.74 |
| 2020-11-04 | -44.47 |
| 2020-11-03 | -45.63 |
| 2020-11-02 | -39.27 |
| 2020-10-30 | -29.44 |
| 2020-10-29 | -30.59 |
| 2020-10-28 | -25.39 |
| 2020-10-27 | -24.23 |
| 2020-10-23 | -29.44 |
| 2020-10-22 | -30.59 |
| 2020-10-21 | -52.57 |
| 2020-10-20 | -58.93 |
| 2020-10-19 | -59.51 |
| 2020-10-16 | -57.20 |
| 2020-10-15 | -54.88 |
| 2020-10-14 | -56.62 |
| 2020-10-12 | -56.62 |
| 2020-10-09 | -56.04 |
| 2020-10-08 | -54.88 |
| 2020-10-07 | -56.62 |
| 2020-10-06 | -54.31 |
| 2020-10-05 | -51.99 |
| 2020-09-30 | -57.20 |
| 2020-09-29 | -54.31 |
| 2020-09-28 | -51.41 |
| 2020-09-25 | -47.94 |
| 2020-09-24 | -42.74 |
| 2020-09-23 | -34.64 |
| 2020-09-22 | -28.28 |
| 2020-09-21 | -27.70 |
| 2020-09-18 | -26.54 |
| 2020-09-17 | -20.18 |
| 2020-09-16 | -25.96 |
| 2020-09-15 | -20.18 |
| 2020-09-14 | -17.29 |
| 2020-09-11 | -18.45 |
| 2020-09-10 | -13.24 |
| 2020-09-09 | -13.24 |
| 2020-09-08 | -10.93 |
| 2020-09-07 | -5.14 |
| 2020-09-04 | -6.30 |
| 2020-09-03 | 3.53 |
| 2020-09-02 | 4.69 |
| 2020-09-01 | 6.43 |
| 2020-08-31 | 12.21 |
| 2020-08-28 | 12.79 |
| 2020-08-27 | 13.95 |
| 2020-08-26 | 13.95 |
| 2020-08-25 | 15.68 |
| 2020-08-24 | 19.15 |
| 2020-08-21 | 21.46 |
| 2020-08-20 | 20.31 |
| 2020-08-19 | 28.41 |
| 2020-08-18 | 27.25 |
| 2020-08-17 | 27.25 |
| 2020-08-14 | 26.09 |
| 2020-08-13 | 27.25 |
| 2020-08-12 | 26.09 |
| 2020-08-11 | 27.25 |
| 2020-08-10 | 31.30 |
| 2020-08-07 | 33.03 |
| 2020-08-06 | 41.71 |
| 2020-08-05 | 38.82 |
| 2020-08-04 | 37.08 |
| 2020-08-03 | 35.92 |
| 2020-07-31 | 38.82 |
| 2020-07-30 | 42.29 |
| 2020-07-29 | 50.38 |
| 2020-07-28 | 42.29 |
| 2020-07-27 | 50.38 |
| 2020-07-24 | 53.28 |
| 2020-07-23 | 50.38 |
| 2020-07-22 | 53.28 |
| 2020-07-21 | 47.49 |
| 2020-07-20 | 44.60 |
| 2020-07-17 | 42.29 |
| 2020-07-16 | 37.08 |
| 2020-07-15 | 37.66 |
| 2020-07-14 | 42.29 |
| 2020-07-13 | 42.29 |
| 2020-07-10 | 44.60 |
| 2020-07-09 | 44.02 |
| 2020-07-08 | 44.60 |
| 2020-07-07 | 39.97 |
| 2020-07-06 | 56.17 |
| 2020-07-03 | 59.06 |
| 2020-07-02 | 70.63 |
| 2020-06-30 | 85.09 |
| 2020-06-29 | 73.52 |
| 2020-06-26 | 56.17 |
| 2020-06-24 | 41.71 |
| 2020-06-23 | 37.66 |
| 2020-06-22 | 34.77 |
| 2020-06-19 | 47.49 |
| 2020-06-18 | 47.49 |
| 2020-06-17 | 47.49 |
| 2020-06-16 | 44.60 |
| 2020-06-15 | 56.17 |
| 2020-06-12 | 59.06 |
| 2020-06-11 | 64.84 |
| 2020-06-10 | 70.63 |
| 2020-06-09 | 82.20 |
| 2020-06-08 | 61.95 |
| 2020-06-05 | 73.52 |
| 2020-06-04 | 85.09 |
| 2020-06-03 | 44.02 |
| 2020-06-02 | 37.08 |
| 2020-06-01 | 26.09 |
| 2020-05-29 | 24.93 |
| 2020-05-28 | 38.82 |
| 2020-05-27 | 25.51 |
| 2020-05-26 | 26.67 |
| 2020-05-25 | 26.67 |
| 2020-05-22 | 28.98 |
| 2020-05-21 | 44.02 |
| 2020-05-20 | 37.08 |
| 2020-05-19 | 38.82 |
| 2020-05-18 | 38.24 |
| 2020-05-15 | 42.29 |
| 2020-05-14 | 44.02 |
| 2020-05-13 | 64.84 |
| 2020-05-12 | 73.52 |
| 2020-05-11 | 47.49 |
| 2020-05-08 | 41.71 |
| 2020-05-07 | 56.17 |
| 2020-05-06 | 59.06 |
| 2020-05-05 | 56.17 |
| 2020-05-04 | 64.84 |
| 2020-04-29 | 79.30 |
| 2020-04-28 | 82.20 |
| 2020-04-27 | 93.76 |
| 2020-04-24 | 114.01 |
| 2020-04-23 | 142.93 |
| 2020-04-22 | 105.33 |
| 2020-04-21 | 134.25 |
| 2020-04-20 | 140.04 |
| 2020-04-17 | 125.58 |
| 2020-04-16 | 148.71 |
| 2020-04-15 | 171.85 |
| 2020-04-14 | 163.17 |
| 2020-04-09 | 171.85 |
| 2020-04-08 | 189.20 |
| 2020-04-07 | 177.63 |
| 2020-04-06 | 183.42 |
| 2020-04-03 | 189.20 |
| 2020-04-02 | 189.20 |
| 2020-04-01 | 189.20 |
| 2020-03-31 | 194.98 |
| 2020-03-30 | 166.06 |
| 2020-03-27 | 151.60 |
| 2020-03-26 | 160.28 |
| 2020-03-25 | 154.50 |
| 2020-03-24 | 157.39 |
| 2020-03-23 | 168.96 |
| 2020-03-20 | 183.42 |
| 2020-03-19 | 183.42 |
| 2020-03-18 | 206.55 |
| 2020-03-17 | 212.34 |
| 2020-03-16 | 218.12 |
| 2020-03-13 | 229.69 |
| 2020-03-12 | 218.12 |
| 2020-03-11 | 247.04 |
| 2020-03-10 | 241.26 |
| 2020-03-09 | 247.04 |
| 2020-03-06 | 270.18 |
| 2020-03-05 | 264.39 |
| 2020-03-04 | 258.61 |
| 2020-03-03 | 299.10 |
| 2020-03-02 | 281.74 |
| 2020-02-28 | 281.74 |
| 2020-02-27 | 275.96 |
| 2020-02-26 | 293.31 |
| 2020-02-25 | 281.74 |
| 2020-02-24 | 316.45 |
| 2020-02-21 | 328.02 |
| 2020-02-20 | 322.23 |
| 2020-02-19 | 328.02 |
| 2020-02-18 | 328.02 |
| 2020-02-17 | 304.88 |
| 2020-02-14 | 299.10 |
| 2020-02-13 | 304.88 |
| 2020-02-12 | 333.80 |
| 2020-02-11 | 345.37 |
| 2020-02-10 | 351.15 |
| 2020-02-07 | 362.72 |
| 2020-02-06 | 345.37 |
| 2020-02-05 | 322.23 |
| 2020-02-04 | 316.45 |
| 2020-02-03 | 316.45 |
| 2020-01-31 | 322.23 |
| 2020-01-30 | 299.10 |
| 2020-01-29 | 299.10 |
| 2020-01-24 | 316.45 |
| 2020-01-23 | 287.53 |
| 2020-01-22 | 299.10 |
| 2020-01-21 | 304.88 |
| 2020-01-20 | 316.45 |
| 2020-01-17 | 299.10 |
| 2020-01-16 | 293.31 |
| 2020-01-15 | 299.10 |
| 2020-01-14 | 310.66 |
| 2020-01-13 | 316.45 |
| 2020-01-10 | 328.02 |
| 2020-01-09 | 316.45 |
| 2020-01-08 | 356.94 |
| 2020-01-07 | 362.72 |
| 2020-01-06 | 362.72 |
| 2020-01-03 | 368.50 |
| 2020-01-02 | 397.43 |
| 2019-12-31 | 443.70 |
| 2019-12-30 | 432.13 |
| 2019-12-27 | 397.43 |
| 2019-12-24 | 374.29 |
| 2019-12-23 | 333.80 |
| 2019-12-20 | 299.10 |
| 2019-12-19 | 316.45 |
| 2019-12-18 | 328.02 |
| 2019-12-17 | 304.88 |
| 2019-12-16 | 322.23 |
| 2019-12-13 | 322.23 |
| 2019-12-12 | 304.88 |
| 2019-12-11 | 293.31 |
| 2019-12-10 | 293.31 |
| 2019-12-09 | 275.96 |
| 2019-12-06 | 275.96 |
| 2019-12-05 | 275.96 |
| 2019-12-04 | 275.96 |
| 2019-12-03 | 275.96 |
| 2019-12-02 | 281.74 |
| 2019-11-29 | 281.74 |
| 2019-11-28 | 270.18 |
| 2019-11-27 | 270.18 |
| 2019-11-26 | 281.74 |
| 2019-11-25 | 281.74 |
| 2019-11-22 | 275.96 |
| 2019-11-21 | 270.18 |
| 2019-11-20 | 275.96 |
| 2019-11-19 | 258.61 |
| 2019-11-18 | 241.26 |
| 2019-11-15 | 270.18 |
| 2019-11-14 | 270.18 |
| 2019-11-13 | 270.18 |
| 2019-11-12 | 264.39 |
| 2019-11-11 | 293.31 |
| 2019-11-08 | 293.31 |
| 2019-11-07 | 293.31 |
| 2019-11-06 | 293.31 |
| 2019-11-05 | 287.53 |
| 2019-11-04 | 281.74 |
| 2019-11-01 | 299.10 |
| 2019-10-31 | 299.10 |
| 2019-10-30 | 293.31 |
| 2019-10-29 | 293.31 |
| 2019-10-28 | 270.18 |
| 2019-10-25 | 270.18 |
| 2019-10-24 | 275.96 |
| 2019-10-23 | 275.96 |
| 2019-10-22 | 275.96 |
| 2019-10-21 | 281.74 |
| 2019-10-18 | 275.96 |
| 2019-10-17 | 270.18 |
| 2019-10-16 | 299.10 |
| 2019-10-15 | 270.18 |
| 2019-10-14 | 270.18 |
| 2019-10-11 | 270.18 |
| 2019-10-10 | 270.18 |
| 2019-10-09 | 270.18 |
| 2019-10-08 | 264.39 |
| 2019-10-04 | 264.39 |
| 2019-10-03 | 275.96 |
| 2019-10-02 | 281.74 |
| 2019-09-30 | 281.74 |
| 2019-09-27 | 275.96 |
| 2019-09-26 | 275.96 |
| 2019-09-25 | 281.74 |
| 2019-09-24 | 281.74 |
| 2019-09-23 | 293.31 |
| 2019-09-20 | 264.39 |
| 2019-09-19 | 270.18 |
| 2019-09-18 | 264.39 |
| 2019-09-17 | 275.96 |
| 2019-09-16 | 287.53 |
| 2019-09-13 | 293.31 |
| 2019-09-12 | 304.88 |
| 2019-09-11 | 287.53 |
| 2019-09-10 | 287.53 |
| 2019-09-09 | 293.31 |
| 2019-09-06 | 293.31 |
| 2019-09-05 | 293.31 |
| 2019-09-04 | 304.88 |
| 2019-09-03 | 316.45 |
| 2019-09-02 | 299.10 |
| 2019-08-30 | 299.10 |
| 2019-08-29 | 316.45 |
| 2019-08-28 | 333.80 |
| 2019-08-27 | 322.23 |
| 2019-08-26 | 316.45 |
| 2019-08-23 | 333.80 |
| 2019-08-22 | 339.58 |
| 2019-08-21 | 345.37 |
| 2019-08-20 | 345.37 |
| 2019-08-19 | 310.66 |
| 2019-08-16 | 322.23 |
| 2019-08-15 | 322.23 |
| 2019-08-14 | 322.23 |
| 2019-08-13 | 328.02 |
| 2019-08-12 | 345.37 |
| 2019-08-09 | 345.37 |
| 2019-08-08 | 351.15 |
| 2019-08-07 | 362.72 |
| 2019-08-06 | 356.94 |
| 2019-08-05 | 356.94 |
| 2019-08-02 | 362.72 |
| 2019-08-01 | 362.72 |
| 2019-07-31 | 362.72 |
| 2019-07-30 | 362.72 |
| 2019-07-29 | 362.72 |
| 2019-07-26 | 356.94 |
| 2019-07-25 | 356.94 |
| 2019-07-24 | 356.94 |
| 2019-07-23 | 362.72 |
| 2019-07-22 | 362.72 |
| 2019-07-19 | 362.72 |
| 2019-07-18 | 356.94 |
| 2019-07-17 | 368.50 |
| 2019-07-16 | 368.50 |
| 2019-07-15 | 362.72 |
| 2019-07-12 | 356.94 |
| 2019-07-11 | 351.15 |
| 2019-07-10 | 374.29 |
| 2019-07-09 | 351.15 |
| 2019-07-08 | 345.37 |
| 2019-07-05 | 362.72 |
| 2019-07-04 | 362.72 |
| 2019-07-03 | 374.29 |
| 2019-07-02 | 385.86 |
| 2019-06-28 | 397.43 |
| 2019-06-27 | 374.29 |
| 2019-06-26 | 397.43 |
| 2019-06-25 | 380.07 |
| 2019-06-24 | 380.07 |
| 2019-06-21 | 380.07 |
| 2019-06-20 | 380.07 |
| 2019-06-19 | 380.07 |
| 2019-06-18 | 380.07 |
| 2019-06-17 | 380.07 |
| 2019-06-14 | 374.29 |
| 2019-06-13 | 374.29 |
| 2019-06-12 | 380.07 |
| 2019-06-11 | 374.29 |
| 2019-06-10 | 351.15 |
| 2019-06-06 | 356.94 |
| 2019-06-05 | 362.72 |
| 2019-06-04 | 362.72 |
| 2019-06-03 | 374.29 |
| 2019-05-31 | 385.86 |
| 2019-05-30 | 385.86 |
| 2019-05-29 | 385.86 |
| 2019-05-28 | 380.07 |
| 2019-05-27 | 385.86 |
| 2019-05-24 | 368.50 |
| 2019-05-23 | 368.50 |
| 2019-05-22 | 385.86 |
| 2019-05-21 | 368.50 |
| 2019-05-20 | 356.94 |
| 2019-05-17 | 385.86 |
| 2019-05-16 | 385.86 |
| 2019-05-15 | 397.43 |
| 2019-05-14 | 374.29 |
| 2019-05-10 | 403.21 |
| 2019-05-09 | 351.15 |
| 2019-05-08 | 356.94 |
| 2019-05-07 | 385.86 |
| 2019-05-06 | 403.21 |
| 2019-05-03 | 374.29 |
| 2019-05-02 | 374.29 |
| 2019-04-30 | 380.07 |
| 2019-04-29 | 380.07 |
| 2019-04-26 | 391.64 |
| 2019-04-25 | 403.21 |
| 2019-04-24 | 391.64 |
| 2019-04-23 | 403.21 |
| 2019-04-18 | 403.21 |
| 2019-04-17 | 403.21 |
| 2019-04-16 | 391.64 |
| 2019-04-15 | 385.86 |
| 2019-04-12 | 408.99 |
| 2019-04-11 | 408.99 |
| 2019-04-10 | 408.99 |
| 2019-04-09 | 391.64 |
| 2019-04-08 | 397.43 |
| 2019-04-04 | 397.43 |
| 2019-04-03 | 397.43 |
| 2019-04-02 | 403.21 |
| 2019-04-01 | 408.99 |
| 2019-03-29 | 408.99 |
| 2019-03-28 | 368.50 |
| 2019-03-27 | 374.29 |
| 2019-03-26 | 380.07 |
| 2019-03-25 | 374.29 |
| 2019-03-22 | 385.86 |
| 2019-03-21 | 397.43 |
| 2019-03-20 | 385.86 |
| 2019-03-19 | 397.43 |
| 2019-03-18 | 385.86 |
| 2019-03-15 | 380.07 |
| 2019-03-14 | 380.07 |
| 2019-03-13 | 380.07 |
| 2019-03-12 | 380.07 |
| 2019-03-11 | 391.64 |
| 2019-03-08 | 397.43 |
| 2019-03-07 | 403.21 |
| 2019-03-06 | 408.99 |
| 2019-03-05 | 403.21 |
| 2019-03-04 | 414.78 |
| 2019-03-01 | 403.21 |
| 2019-02-28 | 385.86 |
| 2019-02-27 | 385.86 |
| 2019-02-26 | 391.64 |
| 2019-02-25 | 385.86 |
| 2019-02-22 | 403.21 |
| 2019-02-21 | 408.99 |
| 2019-02-20 | 408.99 |
| 2019-02-19 | 408.99 |
| 2019-02-18 | 408.99 |
| 2019-02-15 | 414.78 |
| 2019-02-14 | 403.21 |
| 2019-02-13 | 403.21 |
| 2019-02-12 | 420.56 |
| 2019-02-11 | 397.43 |
| 2019-02-08 | 420.56 |
| 2019-02-04 | 420.56 |
| 2019-02-01 | 420.56 |
| 2019-01-31 | 420.56 |
| 2019-01-30 | 420.56 |
| 2019-01-29 | 420.56 |
| 2019-01-28 | 420.56 |
| 2019-01-25 | 420.56 |
| 2019-01-24 | 420.56 |
| 2019-01-23 | 420.56 |
| 2019-01-22 | 420.56 |
| 2019-01-21 | 426.35 |
| 2019-01-18 | 437.91 |
| 2019-01-17 | 461.05 |
| 2019-01-16 | 466.83 |
| 2019-01-15 | 466.83 |
| 2019-01-14 | 466.83 |
| 2019-01-11 | 466.83 |
| 2019-01-10 | 466.83 |
| 2019-01-09 | 466.83 |
| 2019-01-08 | 466.83 |
| 2019-01-07 | 466.83 |
| 2019-01-04 | 466.83 |
| 2019-01-03 | 466.83 |
| 2019-01-02 | 443.70 |
| 2018-12-31 | 478.40 |
| 2018-12-28 | 466.83 |
| 2018-12-27 | 472.62 |
| 2018-12-24 | 472.62 |
| 2018-12-21 | 472.62 |
| 2018-12-20 | 472.62 |
| 2018-12-19 | 466.83 |
| 2018-12-18 | 472.62 |
| 2018-12-17 | 472.62 |
| 2018-12-14 | 466.83 |
| 2018-12-13 | 426.35 |
| 2018-12-12 | 420.56 |
| 2018-12-11 | 397.43 |
| 2018-12-10 | 414.78 |
| 2018-12-07 | 420.56 |
| 2018-12-06 | 420.56 |
| 2018-12-05 | 408.99 |
| 2018-12-04 | 420.56 |
| 2018-12-03 | 420.56 |
| 2018-11-30 | 391.64 |
| 2018-11-29 | 420.56 |
| 2018-11-28 | 420.56 |
| 2018-11-27 | 403.21 |
| 2018-11-26 | 420.56 |
| 2018-11-23 | 437.91 |
| 2018-11-22 | 449.48 |
| 2018-11-21 | 455.27 |
| 2018-11-20 | 461.05 |
| 2018-11-19 | 461.05 |
| 2018-11-16 | 466.83 |
| 2018-11-15 | 461.05 |
| 2018-11-14 | 461.05 |
| 2018-11-13 | 455.27 |
| 2018-11-12 | 455.27 |
| 2018-11-09 | 466.83 |
| 2018-11-08 | 466.83 |
| 2018-11-07 | 466.83 |
| 2018-11-06 | 466.83 |
| 2018-11-05 | 472.62 |
| 2018-11-02 | 472.62 |
| 2018-11-01 | 478.40 |
| 2018-10-31 | 466.83 |
| 2018-10-30 | 466.83 |
| 2018-10-29 | 478.40 |
| 2018-10-26 | 472.62 |
| 2018-10-25 | 461.05 |
| 2018-10-24 | 443.70 |
| 2018-10-23 | 478.40 |
| 2018-10-22 | 472.62 |
| 2018-10-19 | 472.62 |
| 2018-10-18 | 478.40 |
| 2018-10-16 | 507.32 |
| 2018-10-15 | 518.89 |
| 2018-10-12 | 518.89 |
| 2018-10-11 | 507.32 |
| 2018-10-10 | 518.89 |
| 2018-10-09 | 513.11 |
| 2018-10-08 | 507.32 |
| 2018-10-05 | 507.32 |
| 2018-10-04 | 507.32 |
| 2018-10-03 | 524.67 |
| 2018-10-02 | 501.54 |
| 2018-09-28 | 507.32 |
| 2018-09-27 | 472.62 |
| 2018-09-26 | 461.05 |
| 2018-09-24 | 437.91 |
| 2018-09-21 | 437.91 |
| 2018-09-20 | 420.56 |
| 2018-09-19 | 420.56 |
| 2018-09-18 | 414.78 |
| 2018-09-17 | 420.56 |
| 2018-09-14 | 420.56 |
| 2018-09-13 | 420.56 |
| 2018-09-12 | 414.78 |
| 2018-09-11 | 437.91 |
| 2018-09-10 | 414.78 |
| 2018-09-07 | 391.64 |
| 2018-09-06 | 397.43 |
| 2018-09-05 | 420.56 |
| 2018-09-04 | 403.21 |
| 2018-09-03 | 403.21 |
| 2018-08-31 | 414.78 |
| 2018-08-30 | 408.99 |
| 2018-08-29 | 420.56 |
| 2018-08-28 | 426.35 |
| 2018-08-27 | 403.21 |
| 2018-08-24 | 408.99 |
| 2018-08-23 | 345.37 |
| 2018-08-22 | 351.15 |
| 2018-08-21 | 351.15 |
| 2018-08-20 | 351.15 |
| 2018-08-17 | 374.29 |
| 2018-08-16 | 374.29 |
| 2018-08-15 | 368.50 |
| 2018-08-14 | 362.72 |
| 2018-08-13 | 368.50 |
| 2018-08-10 | 391.64 |
| 2018-08-09 | 397.43 |
| 2018-08-08 | 420.56 |
| 2018-08-07 | 420.56 |
| 2018-08-06 | 408.99 |
| 2018-08-03 | 432.13 |
| 2018-08-02 | 432.13 |
| 2018-08-01 | 437.91 |
| 2018-07-31 | 426.35 |
| 2018-07-30 | 443.70 |
| 2018-07-27 | 449.48 |
| 2018-07-26 | 455.27 |
| 2018-07-25 | 461.05 |
| 2018-07-24 | 461.05 |
| 2018-07-23 | 472.62 |
| 2018-07-20 | 466.83 |
| 2018-07-19 | 472.62 |
| 2018-07-18 | 455.27 |
| 2018-07-17 | 461.05 |
| 2018-07-16 | 466.83 |
| 2018-07-13 | 466.83 |
| 2018-07-12 | 466.83 |
| 2018-07-11 | 484.19 |
| 2018-07-10 | 472.62 |
| 2018-07-09 | 472.62 |
| 2018-07-06 | 466.83 |
| 2018-07-05 | 495.75 |
| 2018-07-04 | 518.89 |
| 2018-07-03 | 513.11 |
| 2018-06-29 | 501.54 |
| 2018-06-28 | 484.19 |
| 2018-06-27 | 478.40 |
| 2018-06-26 | 501.54 |
| 2018-06-25 | 489.97 |
| 2018-06-22 | 489.97 |
| 2018-06-21 | 501.54 |
| 2018-06-20 | 513.11 |
| 2018-06-19 | 530.46 |
| 2018-06-15 | 501.54 |
| 2018-06-14 | 536.24 |
| 2018-06-13 | 507.32 |
| 2018-06-12 | 513.11 |
| 2018-06-11 | 536.24 |
| 2018-06-08 | 536.24 |
| 2018-06-07 | 542.03 |
| 2018-06-06 | 536.24 |
| 2018-06-05 | 507.32 |
| 2018-06-04 | 547.81 |
| 2018-06-01 | 518.89 |
| 2018-05-31 | 518.89 |
| 2018-05-30 | 518.89 |
| 2018-05-29 | 524.67 |
| 2018-05-28 | 524.67 |
| 2018-05-25 | 536.24 |
| 2018-05-24 | 536.24 |
| 2018-05-23 | 542.03 |
| 2018-05-21 | 530.46 |
| 2018-05-18 | 547.81 |
| 2018-05-17 | 547.81 |
| 2018-05-16 | 547.81 |
| 2018-05-15 | 553.59 |
| 2018-05-14 | 553.59 |
| 2018-05-11 | 570.95 |
| 2018-05-10 | 570.95 |
| 2018-05-09 | 588.30 |
| 2018-05-08 | 588.30 |
| 2018-05-07 | 559.38 |
| 2018-05-04 | 565.16 |
| 2018-05-03 | 576.73 |
| 2018-05-02 | 582.51 |
| 2018-04-30 | 594.08 |
| 2018-04-27 | 582.51 |
| 2018-04-26 | 588.30 |
| 2018-04-25 | 588.30 |
| 2018-04-24 | 594.08 |
| 2018-04-23 | 599.87 |
| 2018-04-20 | 599.87 |
| 2018-04-19 | 599.87 |
| 2018-04-18 | 599.87 |
| 2018-04-17 | 599.87 |
| 2018-04-16 | 594.08 |
| 2018-04-13 | 582.51 |
| 2018-04-12 | 582.51 |
| 2018-04-11 | 582.51 |
| 2018-04-10 | 588.30 |
| 2018-04-09 | 594.08 |
| 2018-04-06 | 599.87 |
| 2018-04-04 | 594.08 |
| 2018-04-03 | 594.08 |
| 2018-03-29 | 599.87 |
| 2018-03-28 | 599.87 |
| 2018-03-27 | 582.51 |
| 2018-03-26 | 570.95 |
| 2018-03-23 | 576.73 |
| 2018-03-22 | 576.73 |
| 2018-03-21 | 588.30 |
| 2018-03-20 | 588.30 |
| 2018-03-19 | 588.30 |
| 2018-03-16 | 594.08 |
| 2018-03-15 | 576.73 |
| 2018-03-14 | 582.51 |
| 2018-03-13 | 588.30 |
| 2018-03-12 | 599.87 |
| 2018-03-09 | 599.87 |
| 2018-03-08 | 599.87 |
| 2018-03-07 | 594.08 |
| 2018-03-06 | 605.65 |
| 2018-03-05 | 594.08 |
| 2018-03-02 | 594.08 |
| 2018-03-01 | 594.08 |
| 2018-02-28 | 605.65 |
| 2018-02-27 | 611.43 |
| 2018-02-26 | 617.22 |
| 2018-02-23 | 617.22 |
| 2018-02-22 | 611.43 |
| 2018-02-21 | 617.22 |
| 2018-02-20 | 623.00 |
| 2018-02-15 | 628.79 |
| 2018-02-14 | 617.22 |
| 2018-02-13 | 588.30 |
| 2018-02-12 | 588.30 |
| 2018-02-09 | 617.22 |
| 2018-02-08 | 646.14 |
| 2018-02-07 | 646.14 |
| 2018-02-06 | 640.35 |
| 2018-02-05 | 617.22 |
| 2018-02-02 | 617.22 |
| 2018-02-01 | 617.22 |
| 2018-01-31 | 623.00 |
| 2018-01-30 | 611.43 |
| 2018-01-29 | 623.00 |
| 2018-01-26 | 634.57 |
| 2018-01-25 | 623.00 |
| 2018-01-24 | 634.57 |
| 2018-01-23 | 634.57 |
| 2018-01-22 | 628.79 |
| 2018-01-19 | 623.00 |
| 2018-01-18 | 634.57 |
| 2018-01-17 | 623.00 |
| 2018-01-16 | 623.00 |
| 2018-01-15 | 623.00 |
| 2018-01-12 | 651.92 |
| 2018-01-11 | 623.00 |
| 2018-01-10 | 594.08 |
| 2018-01-09 | 582.51 |
| 2018-01-08 | 605.65 |
| 2018-01-05 | 594.08 |
| 2018-01-04 | 611.43 |
| 2018-01-03 | 617.22 |
| 2018-01-02 | 605.65 |
| 2017-12-29 | 617.22 |
| 2017-12-28 | 623.00 |
| 2017-12-27 | 634.57 |
| 2017-12-22 | 634.57 |
| 2017-12-21 | 640.35 |
| 2017-12-20 | 634.57 |
| 2017-12-19 | 623.00 |
| 2017-12-18 | 646.14 |
| 2017-12-15 | 634.57 |
| 2017-12-14 | 640.35 |
| 2017-12-13 | 651.92 |
| 2017-12-12 | 657.71 |
| 2017-12-11 | 651.92 |
| 2017-12-08 | 651.92 |
| 2017-12-07 | 663.49 |
| 2017-12-06 | 651.92 |
| 2017-12-05 | 646.14 |
| 2017-12-04 | 675.06 |
| 2017-12-01 | 698.19 |
| 2017-11-30 | 744.47 |
| 2017-11-29 | 756.03 |
| 2017-11-28 | 715.55 |
| 2017-11-27 | 675.06 |
| 2017-11-24 | 657.71 |
| 2017-11-23 | 640.35 |
| 2017-11-22 | 651.92 |
| 2017-11-21 | 669.27 |
| 2017-11-20 | 646.14 |
| 2017-11-17 | 628.79 |
| 2017-11-16 | 605.65 |
| 2017-11-15 | 565.16 |
| 2017-11-14 | 565.16 |
| 2017-11-13 | 565.16 |
| 2017-11-10 | 542.03 |
| 2017-11-09 | 530.46 |
| 2017-11-08 | 530.46 |
| 2017-11-07 | 542.03 |
| 2017-11-06 | 565.16 |
| 2017-11-03 | 553.59 |
| 2017-11-02 | 570.95 |
| 2017-11-01 | 559.38 |
| 2017-10-31 | 547.81 |
| 2017-10-30 | 553.59 |
| 2017-10-27 | 570.95 |
| 2017-10-26 | 570.95 |
| 2017-10-25 | 588.30 |
| 2017-10-24 | 582.51 |
| 2017-10-23 | 594.08 |
| 2017-10-20 | 594.08 |
| 2017-10-19 | 576.73 |
| 2017-10-18 | 628.79 |
| 2017-10-17 | 628.79 |
| 2017-10-16 | 628.79 |
| 2017-10-13 | 611.43 |
| 2017-10-12 | 617.22 |
| 2017-10-11 | 651.92 |
| 2017-10-10 | 657.71 |
| 2017-10-09 | 651.92 |
| 2017-10-06 | 640.35 |
| 2017-10-04 | 646.14 |
| 2017-10-03 | 663.49 |
| 2017-09-29 | 640.35 |
| 2017-09-28 | 605.65 |
| 2017-09-27 | 605.65 |
| 2017-09-26 | 628.79 |
| 2017-09-25 | 657.71 |
| 2017-09-22 | 669.27 |
| 2017-09-21 | 790.74 |
| 2017-09-20 | 715.55 |
| 2017-09-19 | 599.87 |
| 2017-09-18 | 588.30 |
| 2017-09-15 | 565.16 |
| 2017-09-14 | 576.73 |
| 2017-09-13 | 507.32 |
| 2017-09-12 | 420.56 |
| 2017-09-11 | 414.78 |
| 2017-09-08 | 403.21 |
| 2017-09-07 | 403.21 |
| 2017-09-06 | 362.72 |
| 2017-09-05 | 310.66 |
| 2017-09-04 | 264.39 |
| 2017-09-01 | 258.61 |
| 2017-08-31 | 258.61 |
| 2017-08-30 | 258.61 |
| 2017-08-29 | 258.61 |
| 2017-08-28 | 258.61 |
| 2017-08-25 | 258.61 |
| 2017-08-24 | 258.61 |
| 2017-08-22 | 258.61 |
| 2017-08-21 | 258.61 |
| 2017-08-18 | 258.61 |
| 2017-08-17 | 258.61 |
| 2017-08-16 | 258.61 |
| 2017-08-15 | 258.61 |
| 2017-08-14 | 258.61 |
| 2017-08-11 | 258.61 |
| 2017-08-10 | 252.82 |
| 2017-08-09 | 258.61 |
| 2017-08-08 | 258.61 |
| 2017-08-07 | 258.61 |
| 2017-08-04 | 258.61 |
| 2017-08-03 | 258.61 |
| 2017-08-02 | 252.82 |
| 2017-08-01 | 258.61 |
| 2017-07-31 | 258.61 |
| 2017-07-28 | 258.61 |
| 2017-07-27 | 252.82 |
| 2017-07-26 | 258.61 |
| 2017-07-25 | 258.61 |
| 2017-07-24 | 258.61 |
| 2017-07-21 | 258.61 |
| 2017-07-20 | 258.61 |
| 2017-07-19 | 258.61 |
| 2017-07-18 | 258.61 |
| 2017-07-17 | 258.61 |
| 2017-07-14 | 264.39 |
| 2017-07-13 | 264.39 |
| 2017-07-12 | 264.39 |
| 2017-07-11 | 264.39 |
| 2017-07-10 | 264.39 |
| 2017-07-07 | 264.39 |
| 2017-07-06 | 264.39 |
| 2017-07-05 | 264.39 |
| 2017-07-04 | 247.04 |
| 2017-07-03 | 258.61 |
| 2017-06-30 | 258.61 |
| 2017-06-29 | 258.61 |
| 2017-06-28 | 258.61 |
| 2017-06-27 | 264.39 |
| 2017-06-26 | 264.39 |
| 2017-06-23 | 264.39 |
| 2017-06-22 | 270.18 |
| 2017-06-21 | 264.39 |
| 2017-06-20 | 264.39 |
| 2017-06-19 | 252.82 |
| 2017-06-16 | 264.39 |
| 2017-06-15 | 264.39 |
| 2017-06-14 | 264.39 |
| 2017-06-13 | 264.39 |
| 2017-06-12 | 264.39 |
| 2017-06-09 | 264.39 |
| 2017-06-08 | 264.39 |
| 2017-06-07 | 270.18 |
| 2017-06-06 | 264.39 |
| 2017-06-05 | 270.18 |
| 2017-06-02 | 270.18 |
| 2017-06-01 | 270.18 |
| 2017-05-31 | 275.96 |
| 2017-05-29 | 270.18 |
| 2017-05-26 | 270.18 |
| 2017-05-25 | 264.39 |
| 2017-05-24 | 270.18 |
| 2017-05-23 | 275.96 |
| 2017-05-22 | 281.74 |
| 2017-05-19 | 281.74 |
| 2017-05-18 | 270.18 |
| 2017-05-17 | 275.96 |
| 2017-05-16 | 281.74 |
| 2017-05-15 | 275.96 |
| 2017-05-12 | 275.96 |
| 2017-05-11 | 281.74 |
| 2017-05-10 | 293.31 |
| 2017-05-09 | 293.31 |
| 2017-05-08 | 281.74 |
| 2017-05-05 | 281.74 |
| 2017-05-04 | 281.74 |
| 2017-05-02 | 264.39 |
| 2017-04-28 | 270.18 |
| 2017-04-27 | 258.61 |
| 2017-04-26 | 270.18 |
| 2017-04-25 | 270.18 |
| 2017-04-24 | 258.61 |
| 2017-04-21 | 258.61 |
| 2017-04-20 | 258.61 |
| 2017-04-19 | 258.61 |
| 2017-04-18 | 258.61 |
| 2017-04-13 | 258.61 |
| 2017-04-12 | 247.04 |
| 2017-04-11 | 258.61 |
| 2017-04-10 | 258.61 |
| 2017-04-07 | 264.39 |
| 2017-04-06 | 258.61 |
| 2017-04-05 | 264.39 |
| 2017-04-03 | 264.39 |
| 2017-03-31 | 270.18 |
| 2017-03-30 | 270.18 |
| 2017-03-29 | 270.18 |
| 2017-03-28 | 275.96 |
| 2017-03-27 | 270.18 |
| 2017-03-24 | 275.96 |
| 2017-03-23 | 281.74 |
| 2017-03-22 | 281.74 |
| 2017-03-21 | 281.74 |
| 2017-03-20 | 281.74 |
| 2017-03-17 | 281.74 |
| 2017-03-16 | 287.53 |
| 2017-03-15 | 281.74 |
| 2017-03-14 | 281.74 |
| 2017-03-13 | 287.53 |
| 2017-03-10 | 287.53 |
| 2017-03-09 | 287.53 |
| 2017-03-08 | 287.53 |
| 2017-03-07 | 287.53 |
| 2017-03-06 | 281.74 |
| 2017-03-03 | 293.31 |
| 2017-03-02 | 287.53 |
| 2017-03-01 | 293.31 |
| 2017-02-28 | 299.10 |
| 2017-02-27 | 287.53 |
| 2017-02-24 | 293.31 |
| 2017-02-23 | 299.10 |
| 2017-02-22 | 299.10 |
| 2017-02-21 | 299.10 |
| 2017-02-20 | 299.10 |
| 2017-02-17 | 304.88 |
| 2017-02-16 | 316.45 |
| 2017-02-15 | 316.45 |
| 2017-02-14 | 299.10 |
| 2017-02-13 | 293.31 |
| 2017-02-10 | 304.88 |
| 2017-02-09 | 299.10 |
| 2017-02-08 | 299.10 |
| 2017-02-07 | 293.31 |
| 2017-02-06 | 299.10 |
| 2017-02-03 | 304.88 |
| 2017-02-02 | 304.88 |
| 2017-02-01 | 316.45 |
| 2017-01-27 | 322.23 |
| 2017-01-26 | 299.10 |
| 2017-01-25 | 299.10 |
| 2017-01-24 | 299.10 |
| 2017-01-23 | 299.10 |
| 2017-01-20 | 299.10 |
| 2017-01-19 | 287.53 |
| 2017-01-18 | 293.31 |
| 2017-01-17 | 287.53 |
| 2017-01-16 | 293.31 |
| 2017-01-13 | 299.10 |
| 2017-01-12 | 293.31 |
| 2017-01-11 | 293.31 |
| 2017-01-10 | 299.10 |
| 2017-01-09 | 304.88 |
| 2017-01-06 | 310.66 |
| 2017-01-05 | 328.02 |
| 2017-01-04 | 316.45 |
| 2017-01-03 | 304.88 |
| 2016-12-30 | 304.88 |
| 2016-12-29 | 287.53 |
| 2016-12-28 | 281.74 |
| 2016-12-23 | 287.53 |
| 2016-12-22 | 293.31 |
| 2016-12-21 | 299.10 |
| 2016-12-20 | 287.53 |
| 2016-12-19 | 287.53 |
| 2016-12-16 | 287.53 |
| 2016-12-15 | 287.53 |
| 2016-12-14 | 293.31 |
| 2016-12-13 | 293.31 |
| 2016-12-12 | 299.10 |
| 2016-12-09 | 304.88 |
| 2016-12-08 | 304.88 |
| 2016-12-07 | 316.45 |
| 2016-12-06 | 328.02 |
| 2016-12-05 | 328.02 |
| 2016-12-02 | 328.02 |
| 2016-12-01 | 333.80 |
| 2016-11-30 | 374.29 |
| 2016-11-29 | 356.94 |
| 2016-11-28 | 368.50 |
| 2016-11-25 | 362.72 |
| 2016-11-24 | 368.50 |
| 2016-11-23 | 368.50 |
| 2016-11-22 | 356.94 |
| 2016-11-21 | 351.15 |
| 2016-11-18 | 362.72 |
| 2016-11-17 | 351.15 |
| 2016-11-16 | 339.58 |
| 2016-11-15 | 304.88 |
| 2016-11-14 | 299.10 |
| 2016-11-11 | 299.10 |
| 2016-11-10 | 281.74 |
| 2016-11-09 | 275.96 |
| 2016-11-08 | 270.18 |
| 2016-11-07 | 281.74 |
| 2016-11-04 | 281.74 |
| 2016-11-03 | 270.18 |
| 2016-11-02 | 287.53 |
| 2016-11-01 | 287.53 |
| 2016-10-31 | 275.96 |
| 2016-10-28 | 275.96 |
| 2016-10-27 | 275.96 |
| 2016-10-26 | 275.96 |
| 2016-10-25 | 275.96 |
| 2016-10-24 | 281.74 |
| 2016-10-20 | 275.96 |
| 2016-10-19 | 275.96 |
| 2016-10-18 | 281.74 |
| 2016-10-17 | 299.10 |
| 2016-10-14 | 304.88 |
| 2016-10-13 | 299.10 |
| 2016-10-12 | 304.88 |
| 2016-10-11 | 310.66 |
| 2016-10-07 | 299.10 |
| 2016-10-06 | 299.10 |
| 2016-10-05 | 299.10 |
| 2016-10-04 | 328.02 |
| 2016-10-03 | 328.02 |
| 2016-09-30 | 328.02 |
| 2016-09-29 | 333.80 |
| 2016-09-28 | 316.45 |
| 2016-09-27 | 339.58 |
| 2016-09-26 | 351.15 |
| 2016-09-23 | 351.15 |
| 2016-09-22 | 345.37 |
| 2016-09-21 | 333.80 |
| 2016-09-20 | 310.66 |
| 2016-09-19 | 287.53 |
| 2016-09-15 | 287.53 |
| 2016-09-14 | 258.61 |
| 2016-09-13 | 264.39 |
| 2016-09-12 | 275.96 |
| 2016-09-09 | 270.18 |
| 2016-09-08 | 270.18 |
| 2016-09-07 | 270.18 |
| 2016-09-06 | 281.74 |
| 2016-09-05 | 287.53 |
| 2016-09-02 | 272.62 |
| 2016-09-01 | 277.59 |
| 2016-08-31 | 277.59 |
| 2016-08-30 | 272.62 |
| 2016-08-29 | 297.47 |
| 2016-08-26 | 292.50 |
| 2016-08-25 | 297.47 |
| 2016-08-24 | 287.53 |
| 2016-08-23 | 287.53 |
| 2016-08-22 | 292.50 |
| 2016-08-19 | 287.53 |
| 2016-08-18 | 272.62 |
| 2016-08-17 | 267.66 |
| 2016-08-16 | 277.59 |
| 2016-08-15 | 272.62 |
| 2016-08-12 | 247.78 |
| 2016-08-11 | 232.88 |
| 2016-08-10 | 232.88 |
| 2016-08-09 | 227.91 |
| 2016-08-08 | 232.88 |
| 2016-08-05 | 227.91 |
| 2016-08-04 | 227.91 |
| 2016-08-03 | 227.91 |
| 2016-08-01 | 227.91 |
| 2016-07-29 | 208.04 |
| 2016-07-28 | 222.94 |
| 2016-07-27 | 227.91 |
| 2016-07-26 | 227.91 |
| 2016-07-25 | 242.81 |
| 2016-07-22 | 237.85 |
| 2016-07-21 | 237.85 |
| 2016-07-20 | 232.88 |
| 2016-07-19 | 232.88 |
| 2016-07-18 | 237.85 |
| 2016-07-15 | 232.88 |
| 2016-07-14 | 213.00 |
| 2016-07-13 | 198.10 |
| 2016-07-12 | 178.23 |
| 2016-07-11 | 178.23 |
| 2016-07-08 | 168.29 |
| 2016-07-07 | 168.29 |
| 2016-07-06 | 183.19 |
| 2016-07-05 | 198.10 |
| 2016-07-04 | 178.23 |
| 2016-06-30 | 208.04 |
| 2016-06-29 | 183.19 |
| 2016-06-28 | 183.19 |
| 2016-06-27 | 183.19 |
| 2016-06-24 | 173.26 |
| 2016-06-23 | 168.29 |
| 2016-06-22 | 168.29 |
| 2016-06-21 | 173.26 |
| 2016-06-20 | 178.23 |
| 2016-06-17 | 193.13 |
| 2016-06-16 | 193.13 |
| 2016-06-15 | 188.16 |
| 2016-06-14 | 193.13 |
| 2016-06-13 | 198.10 |
| 2016-06-10 | 198.10 |
| 2016-06-08 | 193.13 |
| 2016-06-07 | 183.19 |
| 2016-06-06 | 173.26 |
| 2016-06-03 | 193.13 |
| 2016-06-02 | 183.19 |
| 2016-06-01 | 173.26 |
| 2016-05-31 | 173.26 |
| 2016-05-30 | 173.26 |
| 2016-05-27 | 168.29 |
| 2016-05-26 | 168.29 |
| 2016-05-25 | 173.26 |
| 2016-05-24 | 173.26 |
| 2016-05-23 | 173.26 |
| 2016-05-20 | 173.26 |
| 2016-05-19 | 163.32 |
| 2016-05-18 | 163.32 |
| 2016-05-17 | 168.29 |
| 2016-05-16 | 173.26 |
| 2016-05-13 | 173.26 |
| 2016-05-12 | 173.26 |
| 2016-05-11 | 163.32 |
| 2016-05-10 | 158.35 |
| 2016-05-09 | 143.45 |
| 2016-05-06 | 143.45 |
| 2016-05-05 | 123.57 |
| 2016-05-04 | 118.61 |
| 2016-05-03 | 116.12 |
| 2016-04-29 | 111.15 |
| 2016-04-28 | 118.61 |
| 2016-04-27 | 136.00 |
| 2016-04-26 | 123.57 |
| 2016-04-25 | 136.00 |
| 2016-04-22 | 116.12 |
| 2016-04-21 | 106.19 |
| 2016-04-20 | 98.73 |
| 2016-04-19 | 98.73 |
| 2016-04-18 | 96.25 |
| 2016-04-15 | 98.73 |
| 2016-04-14 | 103.70 |
| 2016-04-13 | 98.73 |
| 2016-04-12 | 98.73 |
| 2016-04-11 | 98.73 |
| 2016-04-08 | 96.25 |
| 2016-04-07 | 96.25 |
| 2016-04-06 | 96.25 |
| 2016-04-05 | 98.73 |
| 2016-04-01 | 96.25 |
| 2016-03-31 | 98.73 |
| 2016-03-30 | 103.70 |
| 2016-03-29 | 101.22 |
| 2016-03-24 | 96.25 |
| 2016-03-23 | 103.70 |
| 2016-03-22 | 98.73 |
| 2016-03-21 | 98.73 |
| 2016-03-18 | 98.73 |
| 2016-03-17 | 98.73 |
| 2016-03-16 | 98.73 |
| 2016-03-15 | 98.73 |
| 2016-03-14 | 98.73 |
| 2016-03-11 | 98.73 |
| 2016-03-10 | 101.22 |
| 2016-03-09 | 98.73 |
| 2016-03-08 | 98.73 |
| 2016-03-07 | 98.73 |
| 2016-03-04 | 101.22 |
| 2016-03-03 | 101.22 |
| 2016-03-02 | 101.22 |
| 2016-03-01 | 101.22 |
| 2016-02-29 | 96.25 |
| 2016-02-26 | 93.76 |
| 2016-02-25 | 93.76 |
| 2016-02-24 | 96.25 |
| 2016-02-23 | 98.73 |
| 2016-02-22 | 103.70 |
| 2016-02-19 | 103.70 |
| 2016-02-18 | 106.19 |
| 2016-02-17 | 106.19 |
| 2016-02-16 | 111.15 |
| 2016-02-15 | 108.67 |
| 2016-02-12 | 108.67 |
| 2016-02-11 | 98.73 |
| 2016-02-05 | 101.22 |
| 2016-02-04 | 103.70 |
| 2016-02-03 | 113.64 |
| 2016-02-02 | 96.25 |
| 2016-02-01 | 86.31 |
| 2016-01-29 | 96.25 |
| 2016-01-28 | 88.80 |
| 2016-01-27 | 103.70 |
| 2016-01-26 | 111.15 |
| 2016-01-25 | 106.19 |
| 2016-01-22 | 103.70 |
| 2016-01-21 | 106.19 |
| 2016-01-20 | 98.73 |
| 2016-01-19 | 103.70 |
| 2016-01-18 | 93.76 |
| 2016-01-15 | 93.76 |
| 2016-01-14 | 93.76 |
| 2016-01-13 | 91.28 |
| 2016-01-12 | 98.73 |
| 2016-01-11 | 98.73 |
| 2016-01-08 | 98.73 |
| 2016-01-07 | 98.73 |
| 2016-01-06 | 101.22 |
| 2016-01-05 | 98.73 |
| 2016-01-04 | 98.73 |
| 2015-12-31 | 96.25 |
| 2015-12-30 | 101.22 |
| 2015-12-29 | 98.73 |
| 2015-12-28 | 96.25 |
| 2015-12-24 | 91.28 |
| 2015-12-23 | 91.28 |
| 2015-12-22 | 93.76 |
| 2015-12-21 | 98.73 |
| 2015-12-18 | 101.22 |
| 2015-12-17 | 91.28 |
| 2015-12-16 | 96.25 |
| 2015-12-15 | 96.25 |
| 2015-12-14 | 96.25 |
| 2015-12-11 | 98.73 |
| 2015-12-10 | 96.25 |
| 2015-12-09 | 96.25 |
| 2015-12-08 | 101.22 |
| 2015-12-07 | 101.22 |
| 2015-12-04 | 98.73 |
| 2015-12-03 | 103.70 |
| 2015-12-02 | 101.22 |
| 2015-12-01 | 103.70 |
| 2015-11-30 | 96.25 |
| 2015-11-27 | 101.22 |
| 2015-11-26 | 116.12 |
| 2015-11-25 | 101.22 |
| 2015-11-24 | 108.67 |
| 2015-11-23 | 108.67 |
| 2015-11-20 | 140.96 |
| 2015-11-19 | 145.93 |
| 2015-11-18 | 203.07 |
| 2015-11-17 | 213.00 |
| 2015-11-16 | 213.00 |
| 2015-11-13 | 227.91 |
| 2015-11-12 | 217.97 |
| 2015-11-11 | 222.94 |
| 2015-11-10 | 213.00 |
| 2015-11-09 | 193.13 |
| 2015-11-06 | 168.29 |
| 2015-11-05 | 168.29 |
| 2015-11-04 | 163.32 |
| 2015-11-03 | 168.29 |
| 2015-11-02 | 168.29 |
| 2015-10-30 | 168.29 |
| 2015-10-29 | 168.29 |
| 2015-10-28 | 168.29 |
| 2015-10-27 | 173.26 |
| 2015-10-26 | 183.19 |
| 2015-10-23 | 173.26 |
| 2015-10-22 | 168.29 |
| 2015-10-20 | 168.29 |
| 2015-10-19 | 173.26 |
| 2015-10-16 | 173.26 |
| 2015-10-15 | 163.32 |
| 2015-10-14 | 163.32 |
| 2015-10-13 | 173.26 |
| 2015-10-12 | 183.19 |
| 2015-10-09 | 188.16 |
| 2015-10-08 | 188.16 |
| 2015-10-07 | 193.13 |
| 2015-10-06 | 198.10 |
| 2015-10-05 | 198.10 |
| 2015-10-02 | 188.16 |
| 2015-09-30 | 178.23 |
| 2015-09-29 | 163.32 |
| 2015-09-25 | 145.93 |
| 2015-09-24 | 148.42 |
| 2015-09-23 | 148.42 |
| 2015-09-22 | 163.32 |
| 2015-09-21 | 153.38 |
| 2015-09-18 | 153.38 |
| 2015-09-17 | 148.42 |
| 2015-09-16 | 153.38 |
| 2015-09-15 | 143.45 |
| 2015-09-14 | 153.38 |
| 2015-09-11 | 158.35 |
| 2015-09-10 | 148.42 |
| 2015-09-09 | 148.42 |
| 2015-09-08 | 153.38 |
| 2015-09-07 | 148.42 |
| 2015-09-04 | 158.35 |
| 2015-09-02 | 158.35 |
| 2015-09-01 | 163.32 |
| 2015-08-31 | 183.19 |
| 2015-08-28 | 168.29 |
| 2015-08-27 | 148.42 |
| 2015-08-26 | 145.93 |
| 2015-08-25 | 123.57 |
| 2015-08-24 | 123.57 |
| 2015-08-21 | 138.48 |
| 2015-08-20 | 158.35 |
| 2015-08-19 | 173.26 |
| 2015-08-18 | 178.23 |
| 2015-08-17 | 183.19 |
| 2015-08-14 | 183.19 |
| 2015-08-13 | 188.16 |
| 2015-08-12 | 198.10 |
| 2015-08-11 | 168.29 |
| 2015-08-10 | 173.26 |
| 2015-08-07 | 153.38 |
| 2015-08-06 | 103.70 |
| 2015-08-05 | 96.25 |
| 2015-08-04 | 98.73 |
| 2015-08-03 | 86.31 |
| 2015-07-31 | 83.83 |
| 2015-07-30 | 83.83 |
| 2015-07-29 | 83.83 |
| 2015-07-28 | 86.31 |
| 2015-07-27 | 83.83 |
| 2015-07-24 | 91.28 |
| 2015-07-23 | 91.28 |
| 2015-07-22 | 86.31 |
| 2015-07-21 | 91.28 |
| 2015-07-20 | 101.22 |
| 2015-07-17 | 86.31 |
| 2015-07-16 | 86.31 |
| 2015-07-15 | 83.83 |
| 2015-07-14 | 93.76 |
| 2015-07-13 | 93.76 |
| 2015-07-10 | 93.76 |
| 2015-07-09 | 88.80 |
| 2015-07-08 | 76.38 |
| 2015-07-07 | 93.76 |
| 2015-07-06 | 78.86 |
| 2015-07-03 | 106.19 |
| 2015-07-02 | 138.48 |
| 2015-06-30 | 145.93 |
| 2015-06-29 | 138.48 |
| 2015-06-26 | 153.38 |
| 2015-06-25 | 145.93 |
| 2015-06-24 | 158.35 |
| 2015-06-23 | 158.35 |
| 2015-06-22 | 158.35 |
| 2015-06-19 | 168.29 |
| 2015-06-18 | 217.97 |
| 2015-06-17 | 203.07 |
| 2015-06-16 | 208.04 |
| 2015-06-15 | 203.07 |
| 2015-06-12 | 208.04 |
| 2015-06-11 | 217.97 |
| 2015-06-10 | 217.97 |
| 2015-06-09 | 217.97 |
| 2015-06-08 | 247.78 |
| 2015-06-05 | 242.81 |
| 2015-06-04 | 242.81 |
| 2015-06-03 | 247.78 |
| 2015-06-02 | 247.78 |
| 2015-06-01 | 238.51 |
| 2015-05-29 | 192.14 |
| 2015-05-28 | 168.95 |
| 2015-05-27 | 178.23 |
| 2015-05-26 | 159.68 |
| 2015-05-22 | 178.23 |
| 2015-05-21 | 182.86 |
| 2015-05-20 | 187.50 |
| 2015-05-19 | 187.50 |
| 2015-05-18 | 168.95 |
| 2015-05-15 | 173.59 |
| 2015-05-14 | 145.77 |
| 2015-05-13 | 141.13 |
| 2015-05-12 | 99.40 |
| 2015-05-11 | 97.08 |
| 2015-05-08 | 97.08 |
| 2015-05-07 | 87.80 |
| 2015-05-06 | 97.08 |
| 2015-05-05 | 94.76 |
| 2015-05-04 | 97.08 |
| 2015-04-30 | 94.76 |
| 2015-04-29 | 97.08 |
| 2015-04-28 | 101.71 |
| 2015-04-27 | 101.71 |
| 2015-04-24 | 104.03 |
| 2015-04-23 | 104.03 |
| 2015-04-22 | 104.03 |
| 2015-04-21 | 106.35 |
| 2015-04-20 | 113.31 |
| 2015-04-17 | 110.99 |
| 2015-04-16 | 115.63 |
| 2015-04-15 | 108.67 |
| 2015-04-14 | 110.99 |
| 2015-04-13 | 117.94 |
| 2015-04-10 | 104.03 |
| 2015-04-09 | 94.76 |
| 2015-04-08 | 92.44 |
| 2015-04-02 | 92.44 |
| 2015-04-01 | 99.40 |
| 2015-03-31 | 92.44 |
| 2015-03-30 | 87.80 |
| 2015-03-27 | 87.80 |
| 2015-03-26 | 87.80 |
| 2015-03-25 | 90.12 |
| 2015-03-24 | 90.12 |
| 2015-03-23 | 92.44 |
| 2015-03-20 | 94.76 |
| 2015-03-19 | 94.76 |
| 2015-03-18 | 90.12 |
| 2015-03-17 | 85.48 |
| 2015-03-16 | 99.40 |
| 2015-03-13 | 97.08 |
| 2015-03-12 | 90.12 |
| 2015-03-11 | 108.67 |
| 2015-03-10 | 110.99 |
| 2015-03-09 | 101.71 |
| 2015-03-06 | 106.35 |
| 2015-03-05 | 113.31 |
| 2015-03-04 | 106.35 |
| 2015-03-03 | 104.03 |
| 2015-03-02 | 110.99 |
| 2015-02-27 | 110.99 |
| 2015-02-26 | 110.99 |
| 2015-02-25 | 101.71 |
| 2015-02-24 | 101.71 |
| 2015-02-23 | 94.76 |
| 2015-02-18 | 71.57 |
| 2015-02-17 | 64.62 |
| 2015-02-16 | 62.30 |
| 2015-02-13 | 66.94 |
| 2015-02-12 | 59.98 |
| 2015-02-11 | 62.30 |
| 2015-02-10 | 66.94 |
| 2015-02-09 | 57.66 |
| 2015-02-06 | 62.30 |
| 2015-02-05 | 59.98 |
| 2015-02-04 | 59.98 |
| 2015-02-03 | 59.98 |
| 2015-02-02 | 59.98 |
| 2015-01-30 | 59.98 |
| 2015-01-29 | 62.30 |
| 2015-01-28 | 59.98 |
| 2015-01-27 | 62.30 |
| 2015-01-26 | 62.30 |
| 2015-01-23 | 69.25 |
| 2015-01-22 | 62.30 |
| 2015-01-21 | 64.62 |
| 2015-01-20 | 62.30 |
| 2015-01-19 | 71.57 |
| 2015-01-16 | 66.94 |
| 2015-01-15 | 73.89 |
| 2015-01-14 | 78.53 |
| 2015-01-13 | 78.53 |
| 2015-01-12 | 73.89 |
| 2015-01-09 | 76.21 |
| 2015-01-08 | 59.98 |
| 2015-01-07 | 55.34 |
| 2015-01-06 | 48.39 |
| 2015-01-05 | 59.98 |
| 2015-01-02 | 59.98 |
| 2014-12-31 | 57.66 |
| 2014-12-30 | 66.94 |
| 2014-12-29 | 62.30 |
| 2014-12-24 | 80.85 |
| 2014-12-23 | 80.85 |
| 2014-12-22 | 76.21 |
| 2014-12-19 | 80.85 |
| 2014-12-18 | 76.21 |
| 2014-12-17 | 83.17 |
| 2014-12-16 | 85.48 |
| 2014-12-15 | 85.48 |
| 2014-12-12 | 90.12 |
| 2014-12-11 | 92.44 |
| 2014-12-10 | 80.85 |
| 2014-12-09 | 80.85 |
| 2014-12-08 | 83.17 |
| 2014-12-05 | 80.85 |
| 2014-12-04 | 85.48 |
| 2014-12-03 | 78.53 |
| 2014-12-02 | 80.85 |
| 2014-12-01 | 78.53 |
| 2014-11-28 | 83.17 |
| 2014-11-27 | 85.48 |
| 2014-11-26 | 85.48 |
| 2014-11-25 | 85.48 |
| 2014-11-24 | 83.17 |
| 2014-11-21 | 80.85 |
| 2014-11-20 | 80.85 |
| 2014-11-19 | 87.80 |
| 2014-11-18 | 87.80 |
| 2014-11-17 | 87.80 |
| 2014-11-14 | 90.12 |
| 2014-11-13 | 90.12 |
| 2014-11-12 | 94.76 |
| 2014-11-11 | 92.44 |
| 2014-11-10 | 87.80 |
| 2014-11-07 | 85.48 |
| 2014-11-06 | 85.48 |
| 2014-11-05 | 83.17 |
| 2014-11-04 | 85.48 |
| 2014-11-03 | 99.40 |
| 2014-10-31 | 108.67 |
| 2014-10-30 | 87.80 |
| 2014-10-29 | 85.48 |
| 2014-10-28 | 83.17 |
| 2014-10-27 | 73.89 |
| 2014-10-24 | 76.21 |
| 2014-10-23 | 76.21 |
| 2014-10-22 | 73.89 |
| 2014-10-21 | 76.21 |
| 2014-10-20 | 78.53 |
| 2014-10-17 | 78.53 |
| 2014-10-16 | 85.48 |
| 2014-10-15 | 80.85 |
| 2014-10-14 | 80.85 |
| 2014-10-13 | 78.53 |
| 2014-10-10 | 80.85 |
| 2014-10-09 | 85.48 |
| 2014-10-08 | 85.48 |
| 2014-10-07 | 87.80 |
| 2014-10-06 | 85.48 |
| 2014-10-03 | 90.12 |
| 2014-09-30 | 90.12 |
| 2014-09-29 | 94.76 |
| 2014-09-26 | 90.12 |
| 2014-09-25 | 90.12 |
| 2014-09-24 | 92.44 |
| 2014-09-23 | 94.76 |
| 2014-09-22 | 94.76 |
| 2014-09-19 | 99.40 |
| 2014-09-18 | 94.76 |
| 2014-09-17 | 99.40 |
| 2014-09-16 | 101.71 |
| 2014-09-15 | 108.67 |
| 2014-09-12 | 115.63 |
| 2014-09-11 | 117.94 |
| 2014-09-10 | 120.26 |
| 2014-09-08 | 127.22 |
| 2014-09-05 | 122.58 |
| 2014-09-04 | 129.54 |
| 2014-09-03 | 129.54 |
| 2014-09-02 | 131.85 |
| 2014-09-01 | 145.77 |
| 2014-08-29 | 145.77 |
| 2014-08-28 | 145.77 |
| 2014-08-27 | 155.04 |
| 2014-08-26 | 155.04 |
| 2014-08-25 | 155.04 |
| 2014-08-22 | 145.77 |
| 2014-08-21 | 150.40 |
| 2014-08-20 | 145.77 |
| 2014-08-19 | 145.77 |
| 2014-08-18 | 141.13 |
| 2014-08-15 | 136.49 |
| 2014-08-14 | 141.13 |
| 2014-08-13 | 141.13 |
| 2014-08-12 | 141.13 |
| 2014-08-11 | 145.77 |
| 2014-08-08 | 150.40 |
| 2014-08-07 | 150.40 |
| 2014-08-06 | 150.40 |
| 2014-08-05 | 145.77 |
| 2014-08-04 | 145.77 |
| 2014-08-01 | 136.49 |
| 2014-07-31 | 136.49 |
| 2014-07-30 | 131.85 |
| 2014-07-29 | 131.85 |
| 2014-07-28 | 141.13 |
| 2014-07-25 | 155.04 |
| 2014-07-24 | 131.85 |
| 2014-07-23 | 129.54 |
| 2014-07-22 | 127.22 |
| 2014-07-21 | 129.54 |
| 2014-07-18 | 131.85 |
| 2014-07-17 | 129.54 |
| 2014-07-16 | 129.54 |
| 2014-07-15 | 129.54 |
| 2014-07-14 | 131.85 |
| 2014-07-11 | 122.58 |
| 2014-07-10 | 122.58 |
| 2014-07-09 | 120.26 |
| 2014-07-08 | 110.99 |
| 2014-07-07 | 106.35 |
| 2014-07-04 | 104.03 |
| 2014-07-03 | 110.99 |
| 2014-07-02 | 106.35 |
| 2014-06-30 | 113.31 |
| 2014-06-27 | 117.94 |
| 2014-06-26 | 108.67 |
| 2014-06-25 | 104.03 |
| 2014-06-24 | 104.03 |
| 2014-06-23 | 106.35 |
| 2014-06-20 | 106.35 |
| 2014-06-19 | 106.35 |
| 2014-06-18 | 104.03 |
| 2014-06-17 | 104.03 |
| 2014-06-16 | 99.40 |
| 2014-06-13 | 101.71 |
| 2014-06-12 | 99.40 |
| 2014-06-11 | 92.44 |
| 2014-06-10 | 85.48 |
| 2014-06-09 | 90.12 |
| 2014-06-06 | 104.03 |
| 2014-06-05 | 117.94 |
| 2014-06-04 | 122.58 |
| 2014-06-03 | 131.85 |
| 2014-05-30 | 131.85 |
| 2014-05-29 | 131.85 |
| 2014-05-28 | 131.85 |
| 2014-05-27 | 145.77 |
| 2014-05-26 | 145.77 |
| 2014-05-23 | 145.77 |
| 2014-05-22 | 145.77 |
| 2014-05-21 | 145.77 |
| 2014-05-20 | 145.77 |
| 2014-05-19 | 145.77 |
| 2014-05-16 | 136.49 |
| 2014-05-15 | 136.49 |
| 2014-05-14 | 131.85 |
| 2014-05-13 | 131.85 |
| 2014-05-12 | 136.49 |
| 2014-05-09 | 136.49 |
| 2014-05-08 | 141.13 |
| 2014-05-07 | 150.40 |
| 2014-05-05 | 150.40 |
| 2014-05-02 | 141.13 |
| 2014-04-30 | 131.85 |
| 2014-04-29 | 136.49 |
| 2014-04-28 | 131.85 |
| 2014-04-25 | 145.77 |
| 2014-04-24 | 150.40 |
| 2014-04-23 | 131.85 |
| 2014-04-22 | 129.54 |
| 2014-04-17 | 127.22 |
| 2014-04-16 | 145.77 |
| 2014-04-15 | 141.13 |
| 2014-04-14 | 141.13 |
| 2014-04-11 | 155.04 |
| 2014-04-10 | 145.77 |
| 2014-04-09 | 155.04 |
| 2014-04-08 | 155.04 |
| 2014-04-07 | 159.68 |
| 2014-04-04 | 155.04 |
| 2014-04-03 | 150.40 |
| 2014-04-02 | 155.04 |
| 2014-04-01 | 155.04 |
| 2014-03-31 | 155.04 |
| 2014-03-28 | 145.77 |
| 2014-03-27 | 131.85 |
| 2014-03-26 | 145.77 |
| 2014-03-25 | 141.13 |
| 2014-03-24 | 164.31 |
| 2014-03-21 | 159.68 |
| 2014-03-20 | 164.31 |
| 2014-03-19 | 196.77 |
| 2014-03-18 | 187.50 |
| 2014-03-17 | 164.31 |
| 2014-03-14 | 164.31 |
| 2014-03-13 | 164.31 |
| 2014-03-12 | 145.77 |
| 2014-03-11 | 124.90 |
| 2014-03-10 | 129.54 |
| 2014-03-07 | 136.49 |
| 2014-03-06 | 141.13 |
| 2014-03-05 | 145.77 |
| 2014-03-04 | 159.68 |
| 2014-03-03 | 159.68 |
| 2014-02-28 | 141.13 |
| 2014-02-27 | 122.58 |
| 2014-02-26 | 120.26 |
| 2014-02-25 | 122.58 |
| 2014-02-24 | 122.58 |
| 2014-02-21 | 129.54 |
| 2014-02-20 | 117.94 |
| 2014-02-19 | 127.22 |
| 2014-02-18 | 104.03 |
| 2014-02-17 | 115.63 |
| 2014-02-14 | 120.26 |
| 2014-02-13 | 120.26 |
| 2014-02-12 | 117.94 |
| 2014-02-11 | 117.94 |
| 2014-02-10 | 117.94 |
| 2014-02-07 | 122.58 |
| 2014-02-06 | 145.77 |
| 2014-02-05 | 108.67 |
| 2014-02-04 | 94.76 |
| 2014-01-30 | 90.12 |
| 2014-01-29 | 90.12 |
| 2014-01-28 | 59.98 |
| 2014-01-27 | 62.30 |
| 2014-01-24 | 64.62 |
| 2014-01-23 | 69.25 |
| 2014-01-22 | 62.30 |
| 2014-01-21 | 66.94 |
| 2014-01-20 | 71.57 |
| 2014-01-17 | 62.30 |
| 2014-01-16 | 62.30 |
| 2014-01-15 | 62.30 |
| 2014-01-14 | 66.94 |
| 2014-01-13 | 62.30 |
| 2014-01-10 | 69.25 |
| 2014-01-09 | 69.25 |
| 2014-01-08 | 69.25 |
| 2014-01-07 | 66.94 |
| 2014-01-06 | 73.89 |
| 2014-01-03 | 59.98 |
| 2014-01-02 | 64.62 |
| 2013-12-31 | 53.02 |
| 2013-12-30 | 53.02 |
| 2013-12-27 | 50.71 |
| 2013-12-24 | 50.71 |
| 2013-12-23 | 55.34 |
| 2013-12-20 | 48.39 |
| 2013-12-19 | 57.66 |
| 2013-12-18 | 57.66 |
| 2013-12-17 | 53.02 |
| 2013-12-16 | 57.66 |
| 2013-12-13 | 64.62 |
| 2013-12-12 | 64.62 |
| 2013-12-11 | 64.62 |
| 2013-12-10 | 69.25 |
| 2013-12-09 | 57.66 |
| 2013-12-06 | 64.62 |
| 2013-12-05 | 69.25 |
| 2013-12-04 | 59.98 |
| 2013-12-03 | 53.02 |
| 2013-12-02 | 64.62 |
| 2013-11-29 | 71.57 |
| 2013-11-28 | 71.57 |
| 2013-11-27 | 71.57 |
| 2013-11-26 | 73.89 |
| 2013-11-25 | 66.94 |
| 2013-11-22 | 66.94 |
| 2013-11-21 | 66.94 |
| 2013-11-20 | 71.57 |
| 2013-11-19 | 71.57 |
| 2013-11-18 | 69.25 |
| 2013-11-15 | 66.94 |
| 2013-11-14 | 62.30 |
| 2013-11-13 | 62.30 |
| 2013-11-12 | 66.94 |
| 2013-11-11 | 80.85 |
| 2013-11-08 | 78.53 |
| 2013-11-07 | 78.53 |
| 2013-11-06 | 64.62 |
| 2013-11-05 | 64.62 |
| 2013-11-04 | 62.30 |
| 2013-11-01 | 71.57 |
| 2013-10-31 | 71.57 |
| 2013-10-30 | 69.25 |
| 2013-10-29 | 71.57 |
| 2013-10-28 | 71.57 |
| 2013-10-25 | 73.89 |
| 2013-10-24 | 73.89 |
| 2013-10-23 | 64.62 |
| 2013-10-22 | 66.94 |
| 2013-10-21 | 66.94 |
| 2013-10-18 | 76.21 |
| 2013-10-17 | 76.21 |
| 2013-10-16 | 78.53 |
| 2013-10-15 | 78.53 |
| 2013-10-11 | 73.89 |
| 2013-10-10 | 76.21 |
| 2013-10-09 | 73.89 |
| 2013-10-08 | 57.66 |
| 2013-10-07 | 57.66 |
| 2013-10-04 | 50.71 |
| 2013-10-03 | 50.71 |
| 2013-10-02 | 50.71 |
| 2013-09-30 | 46.07 |
| 2013-09-27 | 53.02 |
| 2013-09-26 | 55.34 |
| 2013-09-25 | 62.30 |
| 2013-09-24 | 50.71 |
| 2013-09-23 | 57.66 |
| 2013-09-19 | 59.98 |
| 2013-09-18 | 59.98 |
| 2013-09-17 | 62.30 |
| 2013-09-16 | 53.02 |
| 2013-09-13 | 53.02 |
| 2013-09-12 | 57.66 |
| 2013-09-11 | 43.75 |
| 2013-09-10 | 48.39 |
| 2013-09-09 | 48.39 |
| 2013-09-06 | 53.02 |
| 2013-09-05 | 48.39 |
| 2013-09-04 | 48.39 |
| 2013-09-03 | 50.71 |
| 2013-09-02 | 46.07 |
| 2013-08-30 | 41.43 |
| 2013-08-29 | 53.02 |
| 2013-08-28 | 48.39 |
| 2013-08-27 | 41.43 |
| 2013-08-26 | 46.07 |
| 2013-08-23 | 57.66 |
| 2013-08-22 | 48.39 |
| 2013-08-21 | 43.75 |
| 2013-08-20 | 55.34 |
| 2013-08-19 | 59.98 |
| 2013-08-16 | 59.98 |
| 2013-08-15 | 59.98 |
| 2013-08-13 | 62.30 |
| 2013-08-12 | 69.25 |
| 2013-08-09 | 69.25 |
| 2013-08-08 | 66.94 |
| 2013-08-07 | 71.57 |
| 2013-08-06 | 76.21 |
| 2013-08-05 | 76.21 |
| 2013-08-02 | 62.30 |
| 2013-08-01 | 71.57 |
| 2013-07-31 | 62.30 |
| 2013-07-30 | 46.07 |
| 2013-07-29 | 46.07 |
| 2013-07-26 | 59.98 |
| 2013-07-25 | 59.98 |
| 2013-07-24 | 53.02 |
| 2013-07-23 | 50.71 |
| 2013-07-22 | 36.79 |
| 2013-07-19 | 39.11 |
| 2013-07-18 | 48.39 |
| 2013-07-17 | 39.11 |
| 2013-07-16 | 41.43 |
| 2013-07-15 | 41.43 |
| 2013-07-12 | 53.02 |
| 2013-07-11 | 50.71 |
| 2013-07-10 | 55.34 |
| 2013-07-09 | 48.39 |
| 2013-07-08 | 46.07 |
| 2013-07-05 | 50.71 |
| 2013-07-04 | 50.71 |
| 2013-07-03 | 53.02 |
| 2013-07-02 | 62.30 |
| 2013-06-28 | 57.66 |
| 2013-06-27 | 48.39 |
| 2013-06-26 | 55.34 |
| 2013-06-25 | 57.66 |
| 2013-06-24 | 53.02 |
| 2013-06-21 | 66.94 |
| 2013-06-20 | 62.30 |
| 2013-06-19 | 62.30 |
| 2013-06-18 | 62.30 |
| 2013-06-17 | 66.94 |
| 2013-06-14 | 85.48 |
| 2013-06-13 | 90.12 |
| 2013-06-11 | 83.17 |
| 2013-06-10 | 71.57 |
| 2013-06-07 | 71.57 |
| 2013-06-06 | 71.57 |
| 2013-06-05 | 71.57 |
| 2013-06-04 | 71.57 |
| 2013-06-03 | 76.21 |
| 2013-05-31 | 87.80 |
| 2013-05-30 | 78.53 |
| 2013-05-29 | 71.57 |
| 2013-05-28 | 71.57 |
| 2013-05-27 | 76.21 |
| 2013-05-24 | 85.48 |
| 2013-05-23 | 83.17 |
| 2013-05-22 | 83.17 |
| 2013-05-21 | 83.17 |
| 2013-05-20 | 73.89 |
| 2013-05-16 | 73.89 |
| 2013-05-15 | 78.53 |
| 2013-05-14 | 71.57 |
| 2013-05-13 | 76.21 |
| 2013-05-10 | 94.76 |
| 2013-05-09 | 73.89 |
| 2013-05-08 | 73.89 |
| 2013-05-07 | 73.89 |
| 2013-05-06 | 76.21 |
| 2013-05-03 | 76.21 |
| 2013-05-02 | 71.57 |
| 2013-04-30 | 71.57 |
| 2013-04-29 | 71.57 |
| 2013-04-26 | 66.94 |
| 2013-04-25 | 80.85 |
| 2013-04-24 | 80.85 |
| 2013-04-23 | 80.85 |
| 2013-04-22 | 73.89 |
| 2013-04-19 | 66.94 |
| 2013-04-18 | 62.30 |
| 2013-04-17 | 59.98 |
| 2013-04-16 | 71.57 |
| 2013-04-15 | 85.48 |
| 2013-04-12 | 62.30 |
| 2013-04-11 | 87.80 |
| 2013-04-10 | 59.98 |
| 2013-04-09 | 69.25 |
| 2013-04-08 | 69.25 |
| 2013-04-05 | 69.25 |
| 2013-04-03 | 73.89 |
| 2013-04-02 | 80.85 |
| 2013-03-28 | 71.57 |
| 2013-03-27 | 76.21 |
| 2013-03-26 | 76.21 |
| 2013-03-25 | 80.85 |
| 2013-03-22 | 76.21 |
| 2013-03-21 | 69.25 |
| 2013-03-20 | 73.89 |
| 2013-03-19 | 78.53 |
| 2013-03-18 | 80.85 |
| 2013-03-15 | 76.21 |
| 2013-03-14 | 80.85 |
| 2013-03-13 | 85.48 |
| 2013-03-12 | 76.21 |
| 2013-03-11 | 90.12 |
| 2013-03-08 | 78.53 |
| 2013-03-07 | 78.53 |
| 2013-03-06 | 83.17 |
| 2013-03-05 | 48.39 |
| 2013-03-04 | 48.39 |
| 2013-03-01 | 41.43 |
| 2013-02-28 | 39.11 |
| 2013-02-27 | 39.11 |
| 2013-02-26 | 39.11 |
| 2013-02-25 | 43.75 |
| 2013-02-22 | 48.39 |
| 2013-02-21 | 55.34 |
| 2013-02-20 | 53.02 |
| 2013-02-19 | 57.66 |
| 2013-02-18 | 57.66 |
| 2013-02-15 | 59.98 |
| 2013-02-14 | 48.39 |
| 2013-02-08 | 48.39 |
| 2013-02-07 | 46.07 |
| 2013-02-06 | 46.07 |
| 2013-02-05 | 46.07 |
| 2013-02-04 | 48.39 |
| 2013-02-01 | 55.34 |
| 2013-01-31 | 62.30 |
| 2013-01-30 | 48.39 |
| 2013-01-29 | 46.07 |
| 2013-01-28 | 53.02 |
| 2013-01-25 | 48.39 |
| 2013-01-24 | 48.39 |
| 2013-01-23 | 48.39 |
| 2013-01-22 | 48.39 |
| 2013-01-21 | 48.39 |
| 2013-01-18 | 48.39 |
| 2013-01-17 | 48.39 |
| 2013-01-16 | 48.39 |
| 2013-01-15 | 46.07 |
| 2013-01-14 | 50.71 |
| 2013-01-11 | 50.71 |
| 2013-01-10 | 50.71 |
| 2013-01-09 | 53.02 |
| 2013-01-08 | 50.71 |
| 2013-01-07 | 48.39 |
| 2013-01-04 | 48.39 |
| 2013-01-03 | 48.39 |
| 2013-01-02 | 48.39 |
| 2012-12-31 | 39.11 |
| 2012-12-28 | 34.48 |
| 2012-12-27 | 43.75 |
| 2012-12-24 | 53.02 |
| 2012-12-21 | 53.02 |
| 2012-12-20 | 48.39 |
| 2012-12-19 | 48.39 |
| 2012-12-18 | 48.39 |
| 2012-12-17 | 48.39 |
| 2012-12-14 | 48.39 |
| 2012-12-13 | 53.02 |
| 2012-12-12 | 53.02 |
| 2012-12-11 | 53.02 |
| 2012-12-10 | 48.39 |
| 2012-12-07 | 53.02 |
| 2012-12-06 | 53.02 |
| 2012-12-05 | 39.11 |
| 2012-12-04 | 39.11 |
| 2012-12-03 | 48.39 |
| 2012-11-30 | 46.07 |
| 2012-11-29 | 32.16 |
| 2012-11-28 | 32.16 |
| 2012-11-27 | 32.16 |
| 2012-11-26 | 32.16 |
| 2012-11-23 | 32.16 |
| 2012-11-22 | 32.16 |
| 2012-11-21 | 32.16 |
| 2012-11-20 | 32.16 |
| 2012-11-19 | 48.39 |
| 2012-11-16 | 53.02 |
| 2012-11-15 | 32.16 |
| 2012-11-14 | 29.84 |
| 2012-11-13 | 32.16 |
| 2012-11-12 | 29.84 |
| 2012-11-09 | 48.39 |
| 2012-11-08 | 53.02 |
| 2012-11-07 | 34.48 |
| 2012-11-06 | 32.16 |
| 2012-11-05 | 46.07 |
| 2012-11-02 | 46.07 |
| 2012-11-01 | 53.02 |
| 2012-10-31 | 43.75 |
| 2012-10-30 | 39.11 |
| 2012-10-29 | 27.52 |
| 2012-10-26 | 15.93 |
| 2012-10-25 | 18.25 |
| 2012-10-24 | 10.83 |
| 2012-10-22 | 11.29 |
| 2012-10-19 | 11.29 |
| 2012-10-18 | 10.36 |
| 2012-10-17 | -2.62 |
| 2012-10-16 | -2.62 |
| 2012-10-15 | -3.55 |
| 2012-10-12 | -4.01 |
| 2012-10-11 | 8.97 |
| 2012-10-10 | 8.97 |
| 2012-10-09 | 8.97 |
| 2012-10-08 | -2.16 |
| 2012-10-05 | -2.16 |
| 2012-10-04 | -2.16 |
| 2012-10-03 | -2.16 |
| 2012-09-28 | 4.33 |
| 2012-09-27 | 4.33 |
| 2012-09-26 | 4.33 |
| 2012-09-25 | 4.33 |
| 2012-09-24 | 4.33 |
| 2012-09-21 | 4.33 |
| 2012-09-20 | 4.33 |
| 2012-09-19 | 4.33 |
| 2012-09-18 | 8.97 |
| 2012-09-17 | 15.93 |
| 2012-09-14 | 29.84 |
| 2012-09-13 | 25.20 |
| 2012-09-12 | 25.20 |
| 2012-09-11 | 25.20 |
| 2012-09-10 | 27.52 |
| 2012-09-07 | 27.52 |
| 2012-09-06 | 25.20 |
| 2012-09-05 | 29.84 |
| 2012-09-04 | 29.84 |
| 2012-09-03 | 32.16 |
| 2012-08-31 | 29.84 |
| 2012-08-30 | 29.84 |
| 2012-08-29 | 32.16 |
| 2012-08-28 | 29.84 |
| 2012-08-27 | 32.16 |
| 2012-08-24 | 32.16 |
| 2012-08-23 | 34.48 |
| 2012-08-22 | 34.48 |
| 2012-08-21 | 34.48 |
| 2012-08-20 | 34.48 |
| 2012-08-17 | 36.79 |
| 2012-08-16 | 39.11 |
| 2012-08-15 | 39.11 |
| 2012-08-14 | 39.11 |
| 2012-08-13 | 32.16 |
| 2012-08-10 | 32.16 |
| 2012-08-09 | 32.16 |
| 2012-08-08 | 39.11 |
| 2012-08-07 | 39.11 |
| 2012-08-06 | 53.02 |
| 2012-08-03 | 39.11 |
| 2012-08-02 | 50.71 |
| 2012-08-01 | 39.11 |
| 2012-07-31 | 48.39 |
| 2012-07-30 | 48.39 |
| 2012-07-27 | 48.39 |
| 2012-07-26 | 39.11 |
| 2012-07-25 | 48.39 |
| 2012-07-24 | 48.39 |
| 2012-07-23 | 39.11 |
| 2012-07-20 | 39.11 |
| 2012-07-19 | 39.11 |
| 2012-07-18 | 39.11 |
| 2012-07-17 | 41.43 |
| 2012-07-16 | 39.11 |
| 2012-07-13 | 53.02 |
| 2012-07-12 | 55.34 |
| 2012-07-11 | 55.34 |
| 2012-07-10 | 55.34 |
| 2012-07-09 | 55.34 |
| 2012-07-06 | 55.34 |
| 2012-07-05 | 39.11 |
| 2012-07-04 | 39.11 |
| 2012-07-03 | 39.11 |
| 2012-06-29 | 39.11 |
| 2012-06-28 | 36.79 |
| 2012-06-27 | 36.79 |
| 2012-06-26 | 36.79 |
| 2012-06-25 | 36.79 |
| 2012-06-22 | 34.48 |
| 2012-06-21 | 34.48 |
| 2012-06-20 | 34.48 |
| 2012-06-19 | 25.20 |
| 2012-06-18 | 25.20 |
| 2012-06-15 | 20.56 |
| 2012-06-14 | 20.56 |
| 2012-06-13 | 20.56 |
| 2012-06-12 | 20.56 |
| 2012-06-11 | 20.56 |
| 2012-06-08 | 18.25 |
| 2012-06-07 | 25.20 |
| 2012-06-06 | 25.20 |
| 2012-06-05 | 25.20 |
| 2012-06-04 | 25.20 |
| 2012-06-01 | 25.20 |
| 2012-05-31 | 25.20 |
| 2012-05-30 | 25.20 |
| 2012-05-29 | 25.20 |
| 2012-05-28 | 29.84 |
| 2012-05-25 | 29.84 |
| 2012-05-24 | 29.84 |
| 2012-05-23 | 39.11 |
| 2012-05-22 | 41.43 |
| 2012-05-21 | 41.43 |
| 2012-05-18 | 41.43 |
| 2012-05-17 | 41.43 |
| 2012-05-16 | 41.43 |
| 2012-05-15 | 41.43 |
| 2012-05-14 | 41.43 |
| 2012-05-11 | 48.39 |
| 2012-05-10 | 48.39 |
| 2012-05-09 | 48.39 |
| 2012-05-08 | 48.39 |
| 2012-05-07 | 48.39 |
| 2012-05-04 | 53.02 |
| 2012-05-03 | 53.02 |
| 2012-05-02 | 53.02 |
| 2012-04-30 | 53.02 |
| 2012-04-27 | 53.02 |
| 2012-04-26 | 53.02 |
| 2012-04-25 | 66.94 |
| 2012-04-24 | 55.34 |
| 2012-04-23 | 55.34 |
| 2012-04-20 | 55.34 |
| 2012-04-19 | 66.94 |
| 2012-04-18 | 66.94 |
| 2012-04-17 | 53.02 |
| 2012-04-16 | 71.57 |
| 2012-04-13 | 71.57 |
| 2012-04-12 | 66.94 |
| 2012-04-11 | 71.57 |
| 2012-04-10 | 71.57 |
| 2012-04-05 | 66.94 |
| 2012-04-03 | 66.94 |
| 2012-04-02 | 66.94 |
| 2012-03-30 | 66.94 |
| 2012-03-29 | 66.94 |
| 2012-03-28 | 66.94 |
| 2012-03-27 | 66.94 |
| 2012-03-26 | 66.94 |
| 2012-03-23 | 76.21 |
| 2012-03-22 | 76.21 |
| 2012-03-21 | 76.21 |
| 2012-03-20 | 69.25 |
| 2012-03-19 | 69.25 |
| 2012-03-16 | 69.25 |
| 2012-03-15 | 69.25 |
| 2012-03-14 | 71.57 |
| 2012-03-13 | 78.53 |
| 2012-03-12 | 80.85 |
| 2012-03-09 | 80.85 |
| 2012-03-08 | 80.85 |
| 2012-03-07 | 80.85 |
| 2012-03-06 | 85.48 |
| 2012-03-05 | 85.48 |
| 2012-03-02 | 66.94 |
| 2012-03-01 | 85.48 |
| 2012-02-29 | 66.94 |
| 2012-02-28 | 78.53 |
| 2012-02-27 | 78.53 |
| 2012-02-24 | 78.53 |
| 2012-02-23 | 80.85 |
| 2012-02-22 | 80.85 |
| 2012-02-21 | 80.85 |
| 2012-02-20 | 76.21 |
| 2012-02-17 | 76.21 |
| 2012-02-16 | 80.85 |
| 2012-02-15 | 80.85 |
| 2012-02-14 | 80.85 |
| 2012-02-13 | 80.85 |
| 2012-02-10 | 90.12 |
| 2012-02-09 | 94.76 |
| 2012-02-08 | 85.48 |
| 2012-02-07 | 85.48 |
| 2012-02-06 | 80.85 |
| 2012-02-03 | 80.85 |
| 2012-02-02 | 76.21 |
| 2012-02-01 | 94.76 |
| 2012-01-31 | 94.76 |
| 2012-01-30 | 104.03 |
| 2012-01-27 | 87.80 |
| 2012-01-26 | 87.80 |
| 2012-01-20 | 87.80 |
| 2012-01-19 | 85.48 |
| 2012-01-18 | 90.12 |
| 2012-01-17 | 71.57 |
| 2012-01-16 | 48.39 |
| 2012-01-13 | 62.30 |
| 2012-01-12 | 48.39 |
| 2012-01-11 | 59.98 |
| 2012-01-10 | 62.30 |
| 2012-01-09 | 55.34 |
| 2012-01-06 | 59.98 |
| 2012-01-05 | 62.30 |
| 2012-01-04 | 34.48 |
| 2012-01-03 | 34.48 |
| 2011-12-30 | 41.43 |
| 2011-12-29 | 20.56 |
| 2011-12-28 | 15.00 |
| 2011-12-23 | -21.63 |
| 2011-12-22 | -1.69 |
| 2011-12-21 | 8.51 |
| 2011-12-20 | 8.51 |
| 2011-12-19 | 8.97 |
| 2011-12-16 | 11.29 |
| 2011-12-15 | 11.29 |
| 2011-12-14 | 22.88 |
| 2011-12-13 | 15.93 |
| 2011-12-12 | 15.93 |
| 2011-12-09 | 20.56 |
| 2011-12-08 | 20.56 |
| 2011-12-07 | 25.20 |
| 2011-12-06 | 25.20 |
| 2011-12-05 | 20.56 |
| 2011-12-02 | 15.93 |
| 2011-12-01 | 15.93 |
| 2011-11-30 | 15.93 |
| 2011-11-29 | 20.56 |
| 2011-11-28 | 15.93 |
| 2011-11-25 | 25.20 |
| 2011-11-24 | 29.84 |
| 2011-11-23 | 36.79 |
| 2011-11-22 | 48.39 |
| 2011-11-21 | 55.34 |
| 2011-11-18 | 39.11 |
| 2011-11-17 | 50.71 |
| 2011-11-16 | 55.34 |
| 2011-11-15 | 55.34 |
| 2011-11-14 | 62.30 |
| 2011-11-11 | 64.62 |
| 2011-11-10 | 69.25 |
| 2011-11-09 | 62.30 |
| 2011-11-08 | 62.30 |
| 2011-11-07 | 73.89 |
| 2011-11-04 | 62.30 |
| 2011-11-03 | 62.30 |
| 2011-11-02 | 66.94 |
| 2011-11-01 | 69.25 |
| 2011-10-31 | 69.25 |
| 2011-10-28 | 62.30 |
| 2011-10-27 | 83.17 |
| 2011-10-26 | 71.57 |
| 2011-10-25 | 83.17 |
| 2011-10-24 | 83.17 |
| 2011-10-21 | 83.17 |
| 2011-10-20 | 76.21 |
| 2011-10-19 | 83.17 |
| 2011-10-18 | 85.48 |
| 2011-10-17 | 80.85 |
| 2011-10-14 | 76.21 |
| 2011-10-13 | 90.12 |
| 2011-10-12 | 92.44 |
| 2011-10-11 | 90.12 |
| 2011-10-10 | 80.85 |
| 2011-10-07 | 85.48 |
| 2011-10-06 | 80.85 |
| 2011-10-04 | 76.21 |
| 2011-10-03 | 76.21 |
| 2011-09-30 | 87.80 |
| 2011-09-28 | 87.80 |
| 2011-09-27 | 87.80 |
| 2011-09-26 | 83.17 |
| 2011-09-23 | 87.80 |
| 2011-09-22 | 85.48 |
| 2011-09-21 | 85.48 |
| 2011-09-20 | 87.80 |
| 2011-09-19 | 104.03 |
| 2011-09-16 | 90.12 |
| 2011-09-15 | 92.44 |
| 2011-09-14 | 90.12 |
| 2011-09-12 | 85.48 |
| 2011-09-09 | 97.08 |
| 2011-09-08 | 90.12 |
| 2011-09-07 | 85.48 |
| 2011-09-06 | 80.85 |
| 2011-09-05 | 85.48 |
| 2011-09-02 | 87.80 |
| 2011-09-01 | 90.12 |
| 2011-08-31 | 80.85 |
| 2011-08-30 | 90.12 |
| 2011-08-29 | 90.12 |
| 2011-08-26 | 90.12 |
| 2011-08-25 | 85.48 |
| 2011-08-24 | 108.67 |
| 2011-08-23 | 113.31 |
| 2011-08-22 | 113.31 |
| 2011-08-19 | 99.40 |
| 2011-08-18 | 108.67 |
| 2011-08-17 | 92.44 |
| 2011-08-16 | 92.44 |
| 2011-08-15 | 104.03 |
| 2011-08-12 | 106.35 |
| 2011-08-11 | 108.67 |
| 2011-08-10 | 108.67 |
| 2011-08-09 | 108.67 |
| 2011-08-08 | 117.94 |
| 2011-08-05 | 117.94 |
| 2011-08-04 | 117.94 |
| 2011-08-03 | 122.58 |
| 2011-08-02 | 127.22 |
| 2011-08-01 | 127.22 |
| 2011-07-29 | 127.22 |
| 2011-07-28 | 127.22 |
| 2011-07-27 | 127.22 |
| 2011-07-26 | 117.94 |
| 2011-07-25 | 117.94 |
| 2011-07-22 | 117.94 |
| 2011-07-21 | 108.67 |
| 2011-07-20 | 113.31 |
| 2011-07-19 | 113.31 |
| 2011-07-18 | 124.90 |
| 2011-07-15 | 122.58 |
| 2011-07-14 | 113.31 |
| 2011-07-13 | 120.26 |
| 2011-07-12 | 108.67 |
| 2011-07-11 | 120.26 |
| 2011-07-08 | 122.58 |
| 2011-07-07 | 122.58 |
| 2011-07-06 | 122.58 |
| 2011-07-05 | 113.31 |
| 2011-07-04 | 113.31 |
| 2011-06-30 | 113.31 |
| 2011-06-29 | 113.31 |
| 2011-06-28 | 113.31 |
| 2011-06-27 | 124.90 |
| 2011-06-24 | 122.58 |
| 2011-06-23 | 120.26 |
| 2011-06-22 | 120.26 |
| 2011-06-21 | 120.26 |
| 2011-06-20 | 120.26 |
| 2011-06-17 | 117.94 |
| 2011-06-16 | 122.58 |
| 2011-06-15 | 117.94 |
| 2011-06-14 | 122.58 |
| 2011-06-13 | 122.58 |
| 2011-06-10 | 131.85 |
| 2011-06-09 | 129.54 |
| 2011-06-08 | 124.90 |
| 2011-06-07 | 131.85 |
| 2011-06-03 | 131.85 |
| 2011-06-02 | 131.85 |
| 2011-06-01 | 131.85 |
| 2011-05-31 | 131.85 |
| 2011-05-30 | 131.85 |
| 2011-05-27 | 131.85 |
| 2011-05-26 | 131.85 |
| 2011-05-25 | 127.22 |
| 2011-05-24 | 131.85 |
| 2011-05-23 | 127.22 |
| 2011-05-20 | 136.49 |
| 2011-05-19 | 136.49 |
| 2011-05-18 | 141.13 |
| 2011-05-17 | 145.77 |
| 2011-05-16 | 145.77 |
| 2011-05-13 | 141.13 |
| 2011-05-12 | 145.77 |
| 2011-05-11 | 122.58 |
| 2011-05-09 | 131.85 |
| 2011-05-06 | 122.58 |
| 2011-05-05 | 127.22 |
| 2011-05-04 | 120.26 |
| 2011-05-03 | 129.54 |
| 2011-04-29 | 127.22 |
| 2011-04-28 | 117.94 |
| 2011-04-27 | 124.90 |
| 2011-04-26 | 115.63 |
| 2011-04-21 | 120.26 |
| 2011-04-20 | 122.58 |
| 2011-04-19 | 122.58 |
| 2011-04-18 | 124.90 |
| 2011-04-15 | 120.26 |
| 2011-04-14 | 127.22 |
| 2011-04-13 | 129.54 |
| 2011-04-12 | 129.54 |
| 2011-04-11 | 131.85 |
| 2011-04-08 | 131.85 |
| 2011-04-07 | 131.85 |
| 2011-04-06 | 127.22 |
| 2011-04-04 | 136.49 |
| 2011-04-01 | 141.13 |
| 2011-03-31 | 136.49 |
| 2011-03-30 | 145.77 |
| 2011-03-29 | 136.49 |
| 2011-03-28 | 141.13 |
| 2011-03-25 | 141.13 |
| 2011-03-24 | 141.13 |
| 2011-03-23 | 141.13 |
| 2011-03-22 | 136.49 |
| 2011-03-21 | 131.85 |
| 2011-03-18 | 124.90 |
| 2011-03-17 | 129.54 |
| 2011-03-16 | 131.85 |
| 2011-03-15 | 127.22 |
| 2011-03-14 | 136.49 |
| 2011-03-11 | 136.49 |
| 2011-03-10 | 136.49 |
| 2011-03-09 | 131.85 |
| 2011-03-08 | 141.13 |
| 2011-03-07 | 145.77 |
| 2011-03-04 | 145.77 |
| 2011-03-03 | 136.49 |
| 2011-03-02 | 145.77 |
| 2011-03-01 | 155.04 |
| 2011-02-28 | 159.68 |
| 2011-02-25 | 164.31 |
| 2011-02-24 | 145.77 |
| 2011-02-23 | 164.31 |
| 2011-02-22 | 159.68 |
| 2011-02-21 | 159.68 |
| 2011-02-18 | 159.68 |
| 2011-02-17 | 159.68 |
| 2011-02-16 | 159.68 |
| 2011-02-15 | 159.68 |
| 2011-02-14 | 173.59 |
| 2011-02-11 | 168.95 |
| 2011-02-10 | 178.23 |
| 2011-02-09 | 178.23 |
| 2011-02-08 | 173.59 |
| 2011-02-07 | 173.59 |
| 2011-02-02 | 159.68 |
| 2011-02-01 | 159.68 |
| 2011-01-31 | 164.31 |
| 2011-01-28 | 141.13 |
| 2011-01-27 | 168.95 |
| 2011-01-26 | 178.23 |
| 2011-01-25 | 173.59 |
| 2011-01-24 | 173.59 |
| 2011-01-21 | 178.23 |
| 2011-01-20 | 178.23 |
| 2011-01-19 | 164.31 |
| 2011-01-18 | 168.95 |
| 2011-01-17 | 178.23 |
| 2011-01-14 | 182.86 |
| 2011-01-13 | 168.95 |
| 2011-01-12 | 182.86 |
| 2011-01-11 | 187.50 |
| 2011-01-10 | 192.14 |
| 2011-01-07 | 182.86 |
| 2011-01-06 | 182.86 |
| 2011-01-05 | 187.50 |
| 2011-01-04 | 187.50 |
| 2011-01-03 | 196.77 |
| 2010-12-31 | 182.86 |
| 2010-12-30 | 178.23 |
| 2010-12-29 | 178.23 |
| 2010-12-28 | 182.86 |
| 2010-12-24 | 168.95 |
| 2010-12-23 | 173.59 |
| 2010-12-22 | 182.86 |
| 2010-12-21 | 173.59 |
| 2010-12-20 | 173.59 |
| 2010-12-17 | 155.04 |
| 2010-12-16 | 164.31 |
| 2010-12-15 | 141.13 |
| 2010-12-14 | 150.40 |
| 2010-12-13 | 136.49 |
| 2010-12-10 | 141.13 |
| 2010-12-09 | 136.49 |
| 2010-12-08 | 136.49 |
| 2010-12-07 | 136.49 |
| 2010-12-06 | 155.04 |
| 2010-12-03 | 168.95 |
| 2010-12-02 | 182.86 |
| 2010-12-01 | 192.14 |
| 2010-11-30 | 233.87 |
| 2010-11-29 | 192.14 |
| 2010-11-26 | 192.14 |
| 2010-11-25 | 196.77 |
| 2010-11-24 | 206.05 |
| 2010-11-23 | 215.32 |
| 2010-11-22 | 192.14 |
| 2010-11-19 | 182.86 |
| 2010-11-18 | 201.41 |
| 2010-11-17 | 206.05 |
| 2010-11-16 | 206.05 |
| 2010-11-15 | 201.41 |
| 2010-11-12 | 210.69 |
| 2010-11-11 | 215.32 |
| 2010-11-10 | 229.23 |
| 2010-11-09 | 219.96 |
| 2010-11-08 | 243.15 |
| 2010-11-05 | 247.78 |
| 2010-11-04 | 247.78 |
| 2010-11-03 | 243.15 |
| 2010-11-02 | 238.51 |
| 2010-11-01 | 238.51 |
| 2010-10-29 | 238.51 |
| 2010-10-28 | 257.06 |
| 2010-10-27 | 252.42 |
| 2010-10-26 | 252.42 |
| 2010-10-25 | 238.51 |
| 2010-10-22 | 215.32 |
| 2010-10-21 | 215.32 |
| 2010-10-20 | 215.32 |
| 2010-10-19 | 219.96 |
| 2010-10-18 | 224.60 |
| 2010-10-15 | 215.32 |
| 2010-10-14 | 224.60 |
| 2010-10-13 | 252.42 |
| 2010-10-12 | 266.33 |
| 2010-10-11 | 266.33 |
| 2010-10-08 | 270.97 |
| 2010-10-07 | 270.97 |
| 2010-10-06 | 270.97 |
| 2010-10-05 | 270.97 |
| 2010-10-04 | 266.33 |
| 2010-09-30 | 243.15 |
| 2010-09-29 | 229.23 |
| 2010-09-28 | 219.96 |
| 2010-09-27 | 224.60 |
| 2010-09-24 | 210.69 |
| 2010-09-22 | 206.05 |
| 2010-09-21 | 192.14 |
| 2010-09-20 | 187.50 |
| 2010-09-17 | 178.23 |
| 2010-09-16 | 182.86 |
| 2010-09-15 | 178.23 |
| 2010-09-14 | 178.23 |
| 2010-09-13 | 182.86 |
| 2010-09-10 | 145.77 |
| 2010-09-09 | 150.40 |
| 2010-09-08 | 129.54 |
| 2010-09-07 | 131.85 |
| 2010-09-06 | 131.85 |
| 2010-09-03 | 127.22 |
| 2010-09-02 | 136.49 |
| 2010-09-01 | 129.54 |
| 2010-08-31 | 129.54 |
| 2010-08-30 | 104.03 |
| 2010-08-27 | 99.40 |
| 2010-08-26 | 99.40 |
| 2010-08-25 | 97.08 |
| 2010-08-24 | 90.12 |
| 2010-08-23 | 94.76 |
| 2010-08-20 | 104.03 |
| 2010-08-19 | 85.48 |
| 2010-08-18 | 99.40 |
| 2010-08-17 | 99.40 |
| 2010-08-16 | 90.12 |
| 2010-08-13 | 71.57 |
| 2010-08-12 | 71.57 |
| 2010-08-11 | 71.57 |
| 2010-08-10 | 71.57 |
| 2010-08-09 | 71.57 |
| 2010-08-06 | 71.57 |
| 2010-08-05 | 73.89 |
| 2010-08-04 | 64.62 |
| 2010-08-03 | 64.62 |
| 2010-08-02 | 66.94 |
| 2010-07-30 | 53.02 |
| 2010-07-29 | 46.07 |
| 2010-07-28 | 48.39 |
| 2010-07-27 | 48.39 |
| 2010-07-26 | 48.39 |
| 2010-07-23 | 48.39 |
| 2010-07-22 | 48.39 |
| 2010-07-21 | 48.39 |
| 2010-07-20 | 48.39 |
| 2010-07-19 | 46.07 |
| 2010-07-16 | 48.39 |
| 2010-07-15 | 48.39 |
| 2010-07-14 | 53.02 |
| 2010-07-13 | 55.34 |
| 2010-07-12 | 57.66 |
| 2010-07-09 | 48.39 |
| 2010-07-08 | 43.75 |
| 2010-07-07 | 34.48 |
| 2010-07-06 | 34.48 |
| 2010-07-05 | 36.79 |
| 2010-07-02 | 48.39 |
| 2010-06-30 | 48.39 |
| 2010-06-29 | 53.02 |
| 2010-06-28 | 53.02 |
| 2010-06-25 | 55.34 |
| 2010-06-24 | 53.02 |
| 2010-06-23 | 53.02 |
| 2010-06-22 | 41.43 |
| 2010-06-21 | 43.75 |
| 2010-06-18 | 34.48 |
| 2010-06-17 | 34.48 |
| 2010-06-15 | 39.11 |
| 2010-06-14 | 39.11 |
| 2010-06-11 | 48.39 |
| 2010-06-10 | 50.71 |
| 2010-06-09 | 53.02 |
| 2010-06-08 | 32.16 |
| 2010-06-07 | 43.75 |
| 2010-06-04 | 43.75 |
| 2010-06-03 | 43.75 |
| 2010-06-02 | 43.75 |
| 2010-06-01 | 48.39 |
| 2010-05-31 | 48.39 |
| 2010-05-28 | 53.02 |
| 2010-05-27 | 53.02 |
| 2010-05-26 | 39.11 |
| 2010-05-25 | 46.07 |
| 2010-05-24 | 46.07 |
| 2010-05-20 | 39.11 |
| 2010-05-19 | 50.71 |
| 2010-05-18 | 53.02 |
| 2010-05-17 | 53.02 |
| 2010-05-14 | 59.98 |
| 2010-05-13 | 59.98 |
| 2010-05-12 | 59.98 |
| 2010-05-11 | 62.30 |
| 2010-05-10 | 59.98 |
| 2010-05-07 | 57.66 |
| 2010-05-06 | 62.30 |
| 2010-05-05 | 66.94 |
| 2010-05-04 | 64.62 |
| 2010-05-03 | 71.57 |
| 2010-04-30 | 80.85 |
| 2010-04-29 | 71.57 |
| 2010-04-28 | 80.85 |
| 2010-04-27 | 80.85 |
| 2010-04-26 | 80.85 |
| 2010-04-23 | 78.53 |
| 2010-04-22 | 85.48 |
| 2010-04-21 | 87.80 |
| 2010-04-20 | 85.48 |
| 2010-04-19 | 62.30 |
| 2010-04-16 | 59.98 |
| 2010-04-15 | 57.66 |
| 2010-04-14 | 57.66 |
| 2010-04-13 | 57.66 |
| 2010-04-12 | 53.02 |
| 2010-04-09 | 50.71 |
| 2010-04-08 | 34.48 |
| 2010-04-07 | 25.20 |
| 2010-04-01 | 22.88 |
| 2010-03-31 | 27.52 |
| 2010-03-30 | 32.16 |
| 2010-03-29 | 32.16 |
| 2010-03-26 | 20.56 |
| 2010-03-25 | 22.88 |
| 2010-03-24 | 22.88 |
| 2010-03-23 | 20.56 |
| 2010-03-22 | 27.52 |
| 2010-03-19 | 25.20 |
| 2010-03-18 | 13.61 |
| 2010-03-17 | 14.07 |
| 2010-03-16 | 22.88 |
| 2010-03-15 | 32.16 |
| 2010-03-12 | 34.48 |
| 2010-03-11 | 34.48 |
| 2010-03-10 | 41.43 |
| 2010-03-09 | 36.79 |
| 2010-03-08 | 29.84 |
| 2010-03-05 | 34.48 |
| 2010-03-04 | 25.20 |
| 2010-03-03 | 29.84 |
| 2010-03-02 | 32.16 |
| 2010-03-01 | 29.84 |
| 2010-02-26 | 29.84 |
| 2010-02-25 | 29.84 |
| 2010-02-24 | 29.84 |
| 2010-02-23 | 29.84 |
| 2010-02-22 | 29.84 |
| 2010-02-19 | 29.84 |
| 2010-02-18 | 29.84 |
| 2010-02-17 | 25.20 |
| 2010-02-12 | 25.20 |
| 2010-02-11 | 29.84 |
| 2010-02-10 | 29.84 |
| 2010-02-09 | 29.84 |
| 2010-02-08 | 29.84 |
| 2010-02-05 | 25.20 |
| 2010-02-04 | 29.84 |
| 2010-02-03 | 29.84 |
| 2010-02-02 | 29.84 |
| 2010-02-01 | 29.84 |
| 2010-01-29 | 29.84 |
| 2010-01-28 | 32.16 |
| 2010-01-27 | 18.25 |
| 2010-01-26 | 27.52 |
| 2010-01-25 | 36.79 |
| 2010-01-22 | 36.79 |
| 2010-01-21 | 41.43 |
| 2010-01-20 | 41.43 |
| 2010-01-19 | 43.75 |
| 2010-01-18 | 39.11 |
| 2010-01-15 | 39.11 |
| 2010-01-14 | 46.07 |
| 2010-01-13 | 43.75 |
| 2010-01-12 | 39.11 |
| 2010-01-11 | 36.79 |
| 2010-01-08 | 34.48 |
| 2010-01-07 | 36.79 |
| 2010-01-06 | 34.48 |
| 2010-01-05 | 41.43 |
| 2010-01-04 | 50.71 |
| 2009-12-31 | 53.02 |
| 2009-12-30 | 39.11 |
| 2009-12-29 | 46.07 |
| 2009-12-28 | 46.07 |
| 2009-12-24 | 48.39 |
| 2009-12-23 | 50.71 |
| 2009-12-22 | 36.79 |
| 2009-12-21 | 36.79 |
| 2009-12-18 | 34.48 |
| 2009-12-17 | 34.48 |
| 2009-12-16 | 46.07 |
| 2009-12-15 | 43.75 |
| 2009-12-14 | 43.75 |
| 2009-12-11 | 39.11 |
| 2009-12-10 | 39.11 |
| 2009-12-09 | 41.43 |
| 2009-12-08 | 48.39 |
| 2009-12-07 | 36.79 |
| 2009-12-04 | 48.39 |
| 2009-12-03 | 46.07 |
| 2009-12-02 | 48.39 |
| 2009-12-01 | 50.71 |
| 2009-11-30 | 43.75 |
| 2009-11-27 | 39.11 |
| 2009-11-26 | 41.43 |
| 2009-11-25 | 43.75 |
| 2009-11-24 | 41.43 |
| 2009-11-23 | 46.07 |
| 2009-11-20 | 36.79 |
| 2009-11-19 | 39.11 |
| 2009-11-18 | 48.39 |
| 2009-11-17 | 53.02 |
| 2009-11-16 | 39.11 |
| 2009-11-13 | 53.02 |
| 2009-11-12 | 41.43 |
| 2009-11-11 | 57.66 |
| 2009-11-10 | 57.66 |
| 2009-11-09 | 59.98 |
| 2009-11-06 | 64.62 |
| 2009-11-05 | 59.98 |
| 2009-11-04 | 59.98 |
| 2009-11-03 | 66.94 |
| 2009-11-02 | 39.11 |
| 2009-10-30 | -1.69 |
| 2009-10-29 | -1.69 |
| 2009-10-28 | -1.69 |
| 2009-10-27 | -1.69 |
| 2009-10-23 | -1.69 |
| 2009-10-22 | -1.69 |
| 2009-10-21 | -1.69 |
| 2009-10-20 | -1.69 |
| 2009-10-19 | -1.69 |
| 2009-10-16 | -1.69 |
| 2009-10-15 | -1.69 |
| 2009-10-14 | -1.69 |
| 2009-10-13 | -1.69 |
| 2009-10-12 | -9.58 |
| 2009-10-09 | -10.04 |
| 2009-10-08 | -10.04 |
| 2009-10-07 | -10.04 |
| 2009-10-06 | -10.50 |
| 2009-10-05 | -10.97 |
| 2009-10-02 | -10.97 |
| 2009-09-30 | -8.65 |
| 2009-09-29 | -8.65 |
| 2009-09-28 | -2.62 |
| 2009-09-25 | -8.65 |
| 2009-09-24 | -10.50 |
| 2009-09-23 | -9.58 |
| 2009-09-22 | -10.50 |
| 2009-09-21 | -9.58 |
| 2009-09-18 | -5.40 |
| 2009-09-17 | -8.19 |
| 2009-09-16 | -4.94 |
| 2009-09-15 | -9.11 |
| 2009-09-14 | -7.26 |
| 2009-09-11 | -7.72 |
| 2009-09-10 | -7.72 |
| 2009-09-09 | -7.72 |
| 2009-09-08 | -7.26 |
| 2009-09-07 | -8.65 |
| 2009-09-04 | -5.40 |
| 2009-09-03 | -9.11 |
| 2009-09-02 | -9.11 |
| 2009-09-01 | -9.58 |
| 2009-08-31 | -8.19 |
| 2009-08-28 | -11.43 |
| 2009-08-27 | -10.97 |
| 2009-08-26 | -11.90 |
| 2009-08-25 | -9.58 |
| 2009-08-24 | -7.26 |
| 2009-08-21 | -5.87 |
| 2009-08-20 | -3.55 |
| 2009-08-19 | -7.72 |
| 2009-08-18 | -7.26 |
| 2009-08-17 | -2.62 |
| 2009-08-14 | -2.16 |
| 2009-08-13 | 1.09 |
| 2009-08-12 | 4.33 |
| 2009-08-11 | 2.48 |
| 2009-08-10 | 2.48 |
| 2009-08-07 | 0.16 |
| 2009-08-06 | -1.69 |
| 2009-08-05 | -2.62 |
| 2009-08-04 | -2.16 |
| 2009-08-03 | -0.77 |
| 2009-07-31 | -0.30 |
| 2009-07-30 | -0.30 |
| 2009-07-29 | -0.30 |
| 2009-07-28 | 0.16 |
| 2009-07-27 | -1.69 |
| 2009-07-24 | -2.62 |
| 2009-07-23 | 8.04 |
| 2009-07-22 | 4.33 |
| 2009-07-21 | 15.93 |
| 2009-07-20 | 15.93 |
| 2009-07-17 | 29.84 |
| 2009-07-16 | 22.88 |
| 2009-07-15 | 27.52 |
| 2009-07-14 | 36.79 |
| 2009-07-13 | 34.48 |
| 2009-07-10 | 41.43 |
| 2009-07-09 | 34.48 |
| 2009-07-08 | 39.11 |
| 2009-07-07 | 36.79 |
| 2009-07-06 | 36.79 |
| 2009-07-03 | 34.48 |
| 2009-07-02 | 29.84 |
| 2009-06-30 | 27.52 |
| 2009-06-29 | 25.20 |
| 2009-06-26 | 34.48 |
| 2009-06-25 | 22.88 |
| 2009-06-24 | 27.52 |
| 2009-06-23 | 20.56 |
| 2009-06-22 | 29.84 |
| 2009-06-19 | 22.88 |
| 2009-06-18 | 27.52 |
| 2009-06-17 | 32.16 |
| 2009-06-16 | 29.84 |
| 2009-06-15 | -7.26 |
| 2009-06-12 | 18.25 |
| 2009-06-11 | 15.93 |
| 2009-06-10 | 15.93 |
| 2009-06-09 | 22.88 |
| 2009-06-08 | 15.93 |
| 2009-06-05 | 22.88 |
| 2009-06-04 | 20.56 |
| 2009-06-03 | 25.20 |
| 2009-06-02 | 15.46 |
| 2009-06-01 | 6.65 |
| 2009-05-29 | 25.20 |
| 2009-05-27 | 7.58 |
| 2009-05-26 | 7.58 |
| 2009-05-25 | 6.65 |
| 2009-05-22 | 1.09 |
| 2009-05-21 | 6.65 |
| 2009-05-20 | 11.29 |
| 2009-05-19 | 15.93 |
| 2009-05-18 | 13.15 |
| 2009-05-15 | 9.44 |
| 2009-05-14 | -2.62 |
| 2009-05-13 | -11.90 |
| 2009-05-12 | -11.90 |
| 2009-05-11 | -7.26 |
| 2009-05-08 | -10.04 |
| 2009-05-07 | -11.90 |
| 2009-05-06 | -18.85 |
| 2009-05-05 | -10.97 |
| 2009-05-04 | -12.36 |
| 2009-04-30 | -16.53 |
| 2009-04-29 | -16.53 |
| 2009-04-28 | -13.29 |
| 2009-04-27 | -15.60 |
| 2009-04-24 | -16.53 |
| 2009-04-23 | -21.17 |
| 2009-04-22 | -21.17 |
| 2009-04-21 | -16.53 |
| 2009-04-20 | -15.60 |
| 2009-04-17 | -16.07 |
| 2009-04-16 | -17.00 |
| 2009-04-15 | -25.34 |
| 2009-04-14 | -25.34 |
| 2009-04-09 | -16.53 |
| 2009-04-08 | -31.37 |
| 2009-04-07 | -26.27 |
| 2009-04-06 | -26.27 |
| 2009-04-03 | -32.76 |
| 2009-04-02 | -35.54 |
| 2009-04-01 | -42.96 |
| 2009-03-31 | -41.57 |
| 2009-03-30 | -38.33 |
| 2009-03-27 | -35.08 |
| 2009-03-26 | -35.08 |
| 2009-03-25 | -39.25 |
| 2009-03-24 | -39.25 |
| 2009-03-23 | -39.72 |
| 2009-03-20 | -39.72 |
| 2009-03-19 | -44.82 |
| 2009-03-18 | -40.18 |
| 2009-03-17 | -40.18 |
| 2009-03-16 | -40.18 |
| 2009-03-13 | -40.18 |
| 2009-03-12 | -42.50 |
| 2009-03-11 | -38.33 |
| 2009-03-10 | -38.33 |
| 2009-03-09 | -37.40 |
| 2009-03-06 | -37.40 |
| 2009-03-05 | -37.86 |
| 2009-03-04 | -37.86 |
| 2009-03-03 | -23.02 |
| 2009-03-02 | -22.56 |
| 2009-02-27 | -38.79 |
| 2009-02-26 | -38.79 |
| 2009-02-25 | -38.79 |
| 2009-02-24 | -39.72 |
| 2009-02-23 | -39.72 |
| 2009-02-20 | -39.72 |
| 2009-02-19 | -39.72 |
| 2009-02-18 | -35.08 |
| 2009-02-17 | -35.08 |
| 2009-02-16 | -35.08 |
| 2009-02-13 | -35.08 |
| 2009-02-12 | -35.54 |
| 2009-02-11 | -39.72 |
| 2009-02-10 | -38.79 |
| 2009-02-09 | -38.79 |
| 2009-02-06 | -38.79 |
| 2009-02-05 | -39.72 |
| 2009-02-04 | -39.72 |
| 2009-02-03 | -39.72 |
| 2009-02-02 | -26.73 |
| 2009-01-30 | -26.73 |
| 2009-01-29 | -26.73 |
| 2009-01-23 | -32.76 |
| 2009-01-22 | -33.23 |
| 2009-01-21 | -30.44 |
| 2009-01-20 | -38.79 |
| 2009-01-19 | -37.86 |
| 2009-01-16 | -21.17 |
| 2009-01-15 | -21.17 |
| 2009-01-14 | -21.17 |
| 2009-01-13 | -21.17 |
| 2009-01-12 | -21.17 |
| 2009-01-09 | -29.52 |
| 2009-01-08 | -25.81 |
| 2009-01-07 | -25.81 |
| 2009-01-06 | -25.81 |
| 2009-01-05 | -25.81 |
| 2009-01-02 | -25.81 |
| 2008-12-31 | -25.81 |
| 2008-12-30 | -25.81 |
| 2008-12-29 | -35.08 |
| 2008-12-24 | -35.08 |
| 2008-12-23 | -35.08 |
| 2008-12-22 | -35.08 |
| 2008-12-19 | -35.08 |
| 2008-12-18 | -35.08 |
| 2008-12-17 | -35.08 |
| 2008-12-16 | -35.08 |
| 2008-12-15 | -35.08 |
| 2008-12-12 | -35.08 |
| 2008-12-11 | -35.08 |
| 2008-12-10 | -35.08 |
| 2008-12-09 | -35.08 |
| 2008-12-08 | -30.44 |
| 2008-12-05 | -36.94 |
| 2008-12-04 | -39.25 |
| 2008-12-03 | -39.72 |
| 2008-12-02 | -39.72 |
| 2008-12-01 | -30.44 |
| 2008-11-28 | -28.13 |
| 2008-11-27 | -37.40 |
| 2008-11-26 | -35.08 |
| 2008-11-25 | -32.76 |
| 2008-11-24 | -32.76 |
| 2008-11-21 | -30.44 |
| 2008-11-20 | -30.44 |
| 2008-11-19 | -30.44 |
| 2008-11-18 | -37.86 |
| 2008-11-17 | -35.08 |
| 2008-11-14 | -23.95 |
| 2008-11-13 | -25.81 |
| 2008-11-12 | -25.81 |
| 2008-11-11 | -25.81 |
| 2008-11-10 | -30.44 |
| 2008-11-07 | -37.40 |
| 2008-11-06 | -52.70 |
| 2008-11-05 | -48.99 |
| 2008-11-04 | -42.04 |
| 2008-11-03 | -42.04 |
| 2008-10-31 | -42.50 |
| 2008-10-30 | -51.31 |
| 2008-10-29 | -52.24 |
| 2008-10-28 | -53.63 |
| 2008-10-27 | -53.63 |
| 2008-10-24 | -44.35 |
| 2008-10-23 | -44.35 |
| 2008-10-22 | -39.72 |
| 2008-10-21 | -39.25 |
| 2008-10-20 | -23.49 |
| 2008-10-17 | -39.72 |
| 2008-10-16 | -39.72 |
| 2008-10-15 | -39.72 |
| 2008-10-14 | -39.72 |
| 2008-10-13 | -30.91 |
| 2008-10-10 | -32.76 |
| 2008-10-09 | -32.76 |
| 2008-10-08 | -35.08 |
| 2008-10-06 | -37.40 |
| 2008-10-03 | -32.30 |
| 2008-10-02 | -32.76 |
| 2008-09-30 | -25.81 |
| 2008-09-29 | -25.81 |
| 2008-09-26 | -25.81 |
| 2008-09-25 | -31.83 |
| 2008-09-24 | -28.13 |
| 2008-09-23 | -32.76 |
| 2008-09-22 | -30.44 |
| 2008-09-19 | -29.05 |
| 2008-09-18 | -28.13 |
| 2008-09-17 | -16.53 |
| 2008-09-16 | -16.53 |
| 2008-09-12 | -16.53 |
| 2008-09-11 | -16.53 |
| 2008-09-10 | -0.77 |
| 2008-09-09 | -0.30 |
| 2008-09-08 | 2.94 |
| 2008-09-05 | 2.94 |
| 2008-09-04 | 2.02 |
| 2008-09-03 | 2.02 |
| 2008-09-02 | 2.02 |
| 2008-09-01 | 6.65 |
| 2008-08-29 | 6.65 |
| 2008-08-28 | 15.93 |
| 2008-08-27 | 15.93 |
| 2008-08-26 | 15.93 |
| 2008-08-25 | 15.93 |
| 2008-08-21 | 34.48 |
| 2008-08-20 | 36.79 |
| 2008-08-19 | 34.48 |
| 2008-08-18 | 43.75 |
| 2008-08-15 | 43.75 |
| 2008-08-14 | 34.48 |
| 2008-08-13 | 34.48 |
| 2008-08-12 | 36.79 |
| 2008-08-11 | 43.75 |
| 2008-08-08 | 50.71 |
| 2008-08-07 | 55.34 |
| 2008-08-05 | 57.66 |
| 2008-08-04 | 71.57 |
| 2008-08-01 | 62.30 |
| 2008-07-31 | 62.30 |
| 2008-07-30 | 66.94 |
| 2008-07-29 | 64.62 |
| 2008-07-28 | 59.98 |
| 2008-07-25 | 62.30 |
| 2008-07-24 | 66.94 |
| 2008-07-23 | 66.94 |
| 2008-07-22 | 73.89 |
| 2008-07-21 | 53.02 |
| 2008-07-18 | 48.39 |
| 2008-07-17 | 43.75 |
| 2008-07-16 | 39.11 |
| 2008-07-15 | 43.75 |
| 2008-07-14 | 57.66 |
| 2008-07-11 | 53.02 |
| 2008-07-10 | 66.94 |
| 2008-07-09 | 64.62 |
| 2008-07-08 | 80.85 |
| 2008-07-07 | 80.85 |
| 2008-07-04 | 83.17 |
| 2008-07-03 | 83.17 |
| 2008-07-02 | 90.12 |
| 2008-06-30 | 85.48 |
| 2008-06-27 | 90.12 |
| 2008-06-26 | 104.03 |
| 2008-06-25 | 80.85 |
| 2008-06-24 | 80.85 |
| 2008-06-23 | 85.48 |
| 2008-06-20 | 94.76 |
| 2008-06-19 | 108.67 |
| 2008-06-18 | 113.31 |
| 2008-06-17 | 122.58 |
| 2008-06-16 | 117.94 |
| 2008-06-13 | 90.12 |
| 2008-06-12 | 108.67 |
| 2008-06-11 | 122.58 |
| 2008-06-10 | 113.31 |
| 2008-06-06 | 124.90 |
| 2008-06-05 | 117.94 |
| 2008-06-04 | 122.58 |
| 2008-06-03 | 127.22 |
| 2008-06-02 | 122.58 |
| 2008-05-30 | 124.90 |
| 2008-05-29 | 127.22 |
| 2008-05-28 | 129.54 |
| 2008-05-27 | 127.22 |
| 2008-05-26 | 117.94 |
| 2008-05-23 | 108.67 |
| 2008-05-22 | 108.67 |
| 2008-05-21 | 110.99 |
| 2008-05-20 | 115.63 |
| 2008-05-19 | 113.31 |
| 2008-05-16 | 101.71 |
| 2008-05-15 | 115.63 |
| 2008-05-14 | 113.31 |
| 2008-05-13 | 129.54 |
| 2008-05-09 | 127.22 |
| 2008-05-08 | 127.22 |
| 2008-05-07 | 129.54 |
| 2008-05-06 | 115.63 |
| 2008-05-05 | 131.85 |
| 2008-05-02 | 131.85 |
| 2008-04-30 | 127.22 |
| 2008-04-29 | 127.22 |
| 2008-04-28 | 108.67 |
| 2008-04-25 | 104.03 |
| 2008-04-24 | 85.48 |
| 2008-04-23 | 101.71 |
| 2008-04-22 | 106.35 |
| 2008-04-21 | 108.67 |
| 2008-04-18 | 101.71 |
| 2008-04-17 | 108.67 |
| 2008-04-16 | 94.76 |
| 2008-04-15 | 99.40 |
| 2008-04-14 | 108.67 |
| 2008-04-11 | 101.71 |
| 2008-04-10 | 104.03 |
| 2008-04-09 | 108.67 |
| 2008-04-08 | 122.58 |
| 2008-04-07 | 129.54 |
| 2008-04-03 | 141.13 |
| 2008-04-02 | 127.22 |
| 2008-04-01 | 117.94 |
| 2008-03-31 | 131.85 |
| 2008-03-28 | 127.22 |
| 2008-03-27 | 131.85 |
| 2008-03-26 | 159.68 |
| 2008-03-25 | 108.67 |
| 2008-03-20 | 53.02 |
| 2008-03-19 | 53.02 |
| 2008-03-18 | 55.34 |
| 2008-03-17 | 66.94 |
| 2008-03-14 | 78.53 |
| 2008-03-13 | 76.21 |
| 2008-03-12 | 83.17 |
| 2008-03-11 | 87.80 |
| 2008-03-10 | 97.08 |
| 2008-03-07 | 115.63 |
| 2008-03-06 | 108.67 |
| 2008-03-05 | 117.94 |
| 2008-03-04 | 124.90 |
| 2008-03-03 | 122.58 |
| 2008-02-29 | 136.49 |
| 2008-02-28 | 127.22 |
| 2008-02-27 | 129.54 |
| 2008-02-26 | 129.54 |
| 2008-02-25 | 124.90 |
| 2008-02-22 | 129.54 |
| 2008-02-21 | 136.49 |
| 2008-02-20 | 131.85 |
| 2008-02-19 | 141.13 |
| 2008-02-18 | 127.22 |
| 2008-02-15 | 129.54 |
| 2008-02-14 | 131.85 |
| 2008-02-13 | 129.54 |
| 2008-02-12 | 131.85 |
| 2008-02-11 | 129.54 |
| 2008-02-06 | 129.54 |
| 2008-02-05 | 129.54 |
| 2008-02-04 | 136.49 |
| 2008-02-01 | 131.85 |
| 2008-01-31 | 131.85 |
| 2008-01-30 | 136.49 |
| 2008-01-29 | 150.40 |
| 2008-01-28 | 145.77 |
| 2008-01-25 | 155.04 |
| 2008-01-24 | 145.77 |
| 2008-01-23 | 136.49 |
| 2008-01-22 | 136.49 |
| 2008-01-21 | 159.68 |
| 2008-01-18 | 164.31 |
| 2008-01-17 | 159.68 |
| 2008-01-16 | 159.68 |
| 2008-01-15 | 168.95 |
| 2008-01-14 | 164.31 |
| 2008-01-11 | 150.40 |
| 2008-01-10 | 164.31 |
| 2008-01-09 | 155.04 |
| 2008-01-08 | 127.22 |
| 2008-01-07 | 127.22 |
| 2008-01-04 | 164.31 |
| 2008-01-03 | 173.59 |
| 2008-01-02 | 182.86 |
| 2007-12-31 | 192.14 |
| 2007-12-28 | 187.50 |
| 2007-12-27 | 196.77 |
| 2007-12-24 | 215.32 |
| 2007-12-21 | 206.05 |
| 2007-12-20 | 210.69 |
| 2007-12-19 | 187.50 |
| 2007-12-18 | 173.59 |
| 2007-12-17 | 206.05 |
| 2007-12-14 | 219.96 |
| 2007-12-13 | 210.69 |
| 2007-12-12 | 196.77 |
| 2007-12-11 | 201.41 |
| 2007-12-10 | 196.77 |
| 2007-12-07 | 206.05 |
| 2007-12-06 | 206.05 |
| 2007-12-05 | 210.69 |
| 2007-12-04 | 178.23 |
| 2007-12-03 | 219.96 |
| 2007-11-30 | 233.87 |
| 2007-11-29 | 238.51 |
| 2007-11-28 | 215.32 |
| 2007-11-27 | 215.32 |
| 2007-11-26 | 206.05 |
| 2007-11-23 | 215.32 |
| 2007-11-22 | 219.96 |
| 2007-11-21 | 243.15 |
| 2007-11-20 | 266.33 |
| 2007-11-19 | 270.97 |
| 2007-11-16 | 267.74 |
| 2007-11-15 | 277.42 |
| 2007-11-14 | 235.48 |
| 2007-11-13 | 222.58 |
| 2007-11-12 | 241.94 |
| 2007-11-09 | 251.61 |
| 2007-11-08 | 248.39 |
| 2007-11-07 | 238.71 |
| 2007-11-06 | 241.94 |
| 2007-11-05 | 193.55 |
| 2007-11-02 | 196.77 |
| 2007-11-01 | 164.52 |
| 2007-10-31 | 190.32 |
| 2007-10-30 | 158.06 |
| 2007-10-29 | 129.03 |
| 2007-10-26 | 100.00 |
| 2007-10-25 | 106.45 |
| 2007-10-24 | 96.77 |
| 2007-10-23 | 87.10 |
| 2007-10-22 | 83.87 |
| 2007-10-18 | 59.68 |
| 2007-10-17 | 59.68 |
| 2007-10-16 | 59.68 |
| 2007-10-15 | 59.68 |
| 2007-10-12 | 59.68 |
| 2007-10-11 | 59.68 |
| 2007-10-10 | 59.68 |
| 2007-10-09 | 59.68 |
| 2007-10-08 | 59.68 |
| 2007-10-05 | 54.84 |
| 2007-10-04 | 46.77 |
| 2007-10-03 | 56.45 |
| 2007-10-02 | 67.74 |
| 2007-09-28 | 77.42 |
| 2007-09-27 | 67.74 |
| 2007-09-25 | 58.06 |
| 2007-09-24 | 53.23 |
| 2007-09-21 | 53.23 |
| 2007-09-20 | 54.84 |
| 2007-09-19 | 54.84 |
| 2007-09-18 | 58.06 |
| 2007-09-17 | 45.16 |
| 2007-09-14 | 53.23 |
| 2007-09-13 | 46.77 |
| 2007-09-12 | 38.71 |
| 2007-09-11 | 46.77 |
| 2007-09-10 | 51.61 |
| 2007-09-07 | 67.74 |
| 2007-09-06 | 61.29 |
| 2007-09-05 | 61.29 |
| 2007-09-04 | 45.16 |
| 2007-09-03 | 80.65 |
| 2007-08-31 | 41.94 |
| 2007-08-30 | 9.68 |
| 2007-08-29 | -1.61 |
| 2007-08-28 | -3.23 |
| 2007-08-27 | -3.23 |
| 2007-08-24 | 1.61 |
| 2007-08-23 | 1.61 |
| 2007-08-22 | -3.23 |
| 2007-08-21 | -16.13 |
| 2007-08-20 | -25.81 |
| 2007-08-17 | -32.26 |
| 2007-08-16 | -22.58 |
| 2007-08-15 | -23.87 |
| 2007-08-14 | -21.94 |
| 2007-08-13 | -24.19 |
| 2007-08-10 | -24.19 |
| 2007-08-09 | -23.87 |
| 2007-08-08 | -19.68 |
| 2007-08-07 | -25.81 |
| 2007-08-06 | -14.52 |
| 2007-08-03 | -12.90 |
| 2007-08-02 | -4.84 |
| 2007-08-01 | -17.74 |
| 2007-07-31 | -17.74 |
| 2007-07-30 | -19.35 |
| 2007-07-27 | -19.35 |
| 2007-07-26 | -17.74 |
| 2007-07-25 | -19.35 |
| 2007-07-24 | -16.13 |
| 2007-07-23 | -20.65 |
| 2007-07-20 | -17.74 |
| 2007-07-19 | -17.74 |
| 2007-07-18 | -19.35 |
| 2007-07-17 | -19.35 |
| 2007-07-16 | -19.35 |
| 2007-07-13 | -11.29 |
| 2007-07-12 | -16.13 |
| 2007-07-11 | -14.52 |
| 2007-07-10 | -9.68 |
| 2007-07-09 | -11.29 |
| 2007-07-06 | -8.06 |
| 2007-07-05 | -12.90 |
| 2007-07-04 | -14.52 |
| 2007-07-03 | -6.45 |
| 2007-06-29 | -3.23 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy