Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-09-05 | 472.77 |
| 2025-09-04 | 465.04 |
| 2025-09-03 | 467.25 |
| 2025-09-02 | 469.73 |
| 2025-09-01 | 474.42 |
| 2025-08-29 | 471.94 |
| 2025-08-28 | 473.60 |
| 2025-08-27 | 469.46 |
| 2025-08-26 | 475.80 |
| 2025-08-25 | 485.74 |
| 2025-08-22 | 483.53 |
| 2025-08-21 | 480.50 |
| 2025-08-20 | 478.01 |
| 2025-08-19 | 471.94 |
| 2025-08-18 | 468.35 |
| 2025-08-15 | 481.33 |
| 2025-08-14 | 490.43 |
| 2025-08-13 | 515.55 |
| 2025-08-12 | 506.17 |
| 2025-08-11 | 510.86 |
| 2025-08-08 | 507.27 |
| 2025-08-07 | 509.76 |
| 2025-08-06 | 503.13 |
| 2025-08-05 | 501.75 |
| 2025-08-04 | 497.89 |
| 2025-08-01 | 492.09 |
| 2025-07-31 | 505.89 |
| 2025-07-30 | 512.79 |
| 2025-07-29 | 514.17 |
| 2025-07-28 | 512.79 |
| 2025-07-25 | 502.44 |
| 2025-07-24 | 502.44 |
| 2025-07-23 | 495.54 |
| 2025-07-22 | 498.30 |
| 2025-07-21 | 487.26 |
| 2025-07-18 | 483.81 |
| 2025-07-17 | 483.12 |
| 2025-07-16 | 481.05 |
| 2025-07-15 | 486.57 |
| 2025-07-14 | 482.43 |
| 2025-07-11 | 481.74 |
| 2025-07-10 | 485.19 |
| 2025-07-09 | 486.57 |
| 2025-07-08 | 485.19 |
| 2025-07-07 | 487.95 |
| 2025-07-04 | 491.40 |
| 2025-07-03 | 494.85 |
| 2025-07-02 | 482.43 |
| 2025-06-30 | 478.29 |
| 2025-06-27 | 486.57 |
| 2025-06-26 | 487.26 |
| 2025-06-25 | 502.44 |
| 2025-06-24 | 492.09 |
| 2025-06-23 | 490.71 |
| 2025-06-20 | 473.46 |
| 2025-06-19 | 466.56 |
| 2025-06-18 | 467.94 |
| 2025-06-17 | 463.46 |
| 2025-06-16 | 461.46 |
| 2025-06-13 | 461.46 |
| 2025-06-12 | 460.79 |
| 2025-06-11 | 460.79 |
| 2025-06-10 | 459.45 |
| 2025-06-09 | 459.45 |
| 2025-06-06 | 457.45 |
| 2025-06-05 | 451.44 |
| 2025-06-04 | 446.10 |
| 2025-06-03 | 453.45 |
| 2025-06-02 | 449.44 |
| 2025-05-30 | 456.12 |
| 2025-05-29 | 450.11 |
| 2025-05-28 | 450.11 |
| 2025-05-27 | 446.10 |
| 2025-05-26 | 445.43 |
| 2025-05-23 | 435.42 |
| 2025-05-22 | 434.08 |
| 2025-05-21 | 446.77 |
| 2025-05-20 | 446.77 |
| 2025-05-19 | 436.75 |
| 2025-05-16 | 432.08 |
| 2025-05-15 | 431.41 |
| 2025-05-14 | 440.09 |
| 2025-05-13 | 447.44 |
| 2025-05-12 | 449.44 |
| 2025-05-09 | 440.76 |
| 2025-05-08 | 428.74 |
| 2025-05-07 | 433.42 |
| 2025-05-06 | 400.04 |
| 2025-05-02 | 392.69 |
| 2025-04-30 | 385.35 |
| 2025-04-29 | 380.01 |
| 2025-04-28 | 378.01 |
| 2025-04-25 | 376.67 |
| 2025-04-24 | 375.34 |
| 2025-04-23 | 377.34 |
| 2025-04-22 | 365.99 |
| 2025-04-17 | 366.66 |
| 2025-04-16 | 358.65 |
| 2025-04-15 | 353.97 |
| 2025-04-14 | 354.64 |
| 2025-04-11 | 344.63 |
| 2025-04-10 | 349.97 |
| 2025-04-09 | 343.96 |
| 2025-04-08 | 351.30 |
| 2025-04-07 | 356.64 |
| 2025-04-03 | 393.36 |
| 2025-04-02 | 394.03 |
| 2025-04-01 | 393.36 |
| 2025-03-31 | 386.02 |
| 2025-03-28 | 388.02 |
| 2025-03-27 | 390.02 |
| 2025-03-26 | 392.03 |
| 2025-03-25 | 402.71 |
| 2025-03-24 | 397.37 |
| 2025-03-21 | 395.36 |
| 2025-03-20 | 399.37 |
| 2025-03-19 | 400.70 |
| 2025-03-18 | 396.70 |
| 2025-03-17 | 390.69 |
| 2025-03-14 | 392.03 |
| 2025-03-13 | 395.36 |
| 2025-03-12 | 392.03 |
| 2025-03-11 | 388.69 |
| 2025-03-10 | 379.34 |
| 2025-03-07 | 382.01 |
| 2025-03-06 | 385.35 |
| 2025-03-05 | 386.68 |
| 2025-03-04 | 367.32 |
| 2025-03-03 | 367.32 |
| 2025-02-28 | 370.66 |
| 2025-02-27 | 378.01 |
| 2025-02-26 | 376.00 |
| 2025-02-25 | 372.66 |
| 2025-02-24 | 370.66 |
| 2025-02-21 | 369.99 |
| 2025-02-20 | 363.32 |
| 2025-02-19 | 365.32 |
| 2025-02-18 | 363.32 |
| 2025-02-17 | 363.32 |
| 2025-02-14 | 360.65 |
| 2025-02-13 | 353.30 |
| 2025-02-12 | 355.31 |
| 2025-02-11 | 348.63 |
| 2025-02-10 | 355.97 |
| 2025-02-07 | 355.31 |
| 2025-02-06 | 347.30 |
| 2025-02-05 | 327.27 |
| 2025-02-04 | 330.61 |
| 2025-02-03 | 328.60 |
| 2025-01-28 | 328.60 |
| 2025-01-27 | 327.27 |
| 2025-01-24 | 327.27 |
| 2025-01-23 | 325.93 |
| 2025-01-22 | 331.27 |
| 2025-01-21 | 337.95 |
| 2025-01-20 | 339.28 |
| 2025-01-17 | 333.28 |
| 2025-01-16 | 327.27 |
| 2025-01-15 | 317.92 |
| 2025-01-14 | 320.59 |
| 2025-01-13 | 319.26 |
| 2025-01-10 | 328.60 |
| 2025-01-09 | 329.94 |
| 2025-01-08 | 331.94 |
| 2025-01-07 | 337.95 |
| 2025-01-06 | 341.29 |
| 2025-01-03 | 341.95 |
| 2025-01-02 | 337.95 |
| 2024-12-31 | 338.62 |
| 2024-12-30 | 337.28 |
| 2024-12-27 | 339.28 |
| 2024-12-24 | 338.62 |
| 2024-12-23 | 335.28 |
| 2024-12-20 | 329.27 |
| 2024-12-19 | 333.94 |
| 2024-12-18 | 344.63 |
| 2024-12-17 | 342.62 |
| 2024-12-16 | 349.97 |
| 2024-12-13 | 349.30 |
| 2024-12-12 | 349.97 |
| 2024-12-11 | 352.64 |
| 2024-12-10 | 357.31 |
| 2024-12-09 | 360.65 |
| 2024-12-06 | 355.31 |
| 2024-12-05 | 355.31 |
| 2024-12-04 | 358.65 |
| 2024-12-03 | 357.98 |
| 2024-12-02 | 357.31 |
| 2024-11-29 | 351.97 |
| 2024-11-28 | 348.63 |
| 2024-11-27 | 353.30 |
| 2024-11-26 | 349.97 |
| 2024-11-25 | 345.29 |
| 2024-11-22 | 339.95 |
| 2024-11-21 | 347.30 |
| 2024-11-20 | 351.30 |
| 2024-11-19 | 346.63 |
| 2024-11-18 | 349.97 |
| 2024-11-15 | 351.32 |
| 2024-11-14 | 355.81 |
| 2024-11-13 | 362.23 |
| 2024-11-12 | 366.72 |
| 2024-11-11 | 367.37 |
| 2024-11-08 | 367.37 |
| 2024-11-07 | 368.01 |
| 2024-11-06 | 388.55 |
| 2024-11-05 | 377.00 |
| 2024-11-04 | 369.93 |
| 2024-11-01 | 367.37 |
| 2024-10-31 | 365.44 |
| 2024-10-30 | 369.93 |
| 2024-10-29 | 373.79 |
| 2024-10-28 | 372.50 |
| 2024-10-25 | 373.14 |
| 2024-10-24 | 370.58 |
| 2024-10-23 | 377.64 |
| 2024-10-22 | 382.13 |
| 2024-10-21 | 389.84 |
| 2024-10-18 | 391.12 |
| 2024-10-17 | 386.63 |
| 2024-10-16 | 387.91 |
| 2024-10-15 | 384.70 |
| 2024-10-14 | 393.69 |
| 2024-10-10 | 393.05 |
| 2024-10-09 | 384.06 |
| 2024-10-08 | 384.70 |
| 2024-10-07 | 402.67 |
| 2024-10-04 | 406.53 |
| 2024-10-03 | 402.67 |
| 2024-10-02 | 418.08 |
| 2024-09-30 | 403.96 |
| 2024-09-27 | 411.66 |
| 2024-09-26 | 398.82 |
| 2024-09-25 | 398.82 |
| 2024-09-24 | 393.05 |
| 2024-09-23 | 400.75 |
| 2024-09-20 | 404.60 |
| 2024-09-19 | 398.82 |
| 2024-09-17 | 398.18 |
| 2024-09-16 | 390.48 |
| 2024-09-13 | 385.34 |
| 2024-09-12 | 381.49 |
| 2024-09-11 | 377.64 |
| 2024-09-10 | 378.28 |
| 2024-09-09 | 378.28 |
| 2024-09-05 | 377.64 |
| 2024-09-04 | 360.95 |
| 2024-09-03 | 366.72 |
| 2024-09-02 | 371.86 |
| 2024-08-30 | 373.79 |
| 2024-08-29 | 372.50 |
| 2024-08-28 | 368.65 |
| 2024-08-27 | 370.58 |
| 2024-08-26 | 368.01 |
| 2024-08-23 | 350.03 |
| 2024-08-22 | 349.39 |
| 2024-08-21 | 345.54 |
| 2024-08-20 | 346.82 |
| 2024-08-19 | 347.46 |
| 2024-08-16 | 346.18 |
| 2024-08-15 | 350.03 |
| 2024-08-14 | 349.39 |
| 2024-08-13 | 348.11 |
| 2024-08-12 | 347.46 |
| 2024-08-09 | 350.03 |
| 2024-08-08 | 348.11 |
| 2024-08-07 | 346.18 |
| 2024-08-06 | 343.61 |
| 2024-08-05 | 340.40 |
| 2024-08-02 | 330.77 |
| 2024-08-01 | 337.83 |
| 2024-07-31 | 323.71 |
| 2024-07-30 | 320.50 |
| 2024-07-29 | 324.35 |
| 2024-07-26 | 317.29 |
| 2024-07-25 | 317.29 |
| 2024-07-24 | 312.80 |
| 2024-07-23 | 312.15 |
| 2024-07-22 | 314.08 |
| 2024-07-19 | 312.80 |
| 2024-07-18 | 319.86 |
| 2024-07-17 | 320.50 |
| 2024-07-16 | 317.29 |
| 2024-07-15 | 323.71 |
| 2024-07-12 | 324.99 |
| 2024-07-11 | 299.32 |
| 2024-07-10 | 285.83 |
| 2024-07-09 | 286.48 |
| 2024-07-08 | 286.48 |
| 2024-07-05 | 291.61 |
| 2024-07-04 | 293.54 |
| 2024-07-03 | 290.33 |
| 2024-07-02 | 283.91 |
| 2024-06-28 | 289.69 |
| 2024-06-27 | 285.19 |
| 2024-06-26 | 293.21 |
| 2024-06-25 | 288.28 |
| 2024-06-24 | 290.13 |
| 2024-06-21 | 291.98 |
| 2024-06-20 | 298.13 |
| 2024-06-19 | 302.44 |
| 2024-06-18 | 296.28 |
| 2024-06-17 | 299.36 |
| 2024-06-14 | 301.21 |
| 2024-06-13 | 301.82 |
| 2024-06-12 | 296.90 |
| 2024-06-11 | 298.75 |
| 2024-06-07 | 317.21 |
| 2024-06-06 | 319.67 |
| 2024-06-05 | 318.44 |
| 2024-06-04 | 317.82 |
| 2024-06-03 | 316.59 |
| 2024-05-31 | 303.67 |
| 2024-05-30 | 317.82 |
| 2024-05-29 | 327.05 |
| 2024-05-28 | 311.67 |
| 2024-05-27 | 309.82 |
| 2024-05-24 | 308.59 |
| 2024-05-23 | 312.28 |
| 2024-05-22 | 327.67 |
| 2024-05-21 | 347.36 |
| 2024-05-20 | 360.28 |
| 2024-05-17 | 348.59 |
| 2024-05-16 | 348.59 |
| 2024-05-14 | 344.28 |
| 2024-05-13 | 345.51 |
| 2024-05-10 | 335.67 |
| 2024-05-09 | 328.28 |
| 2024-05-08 | 326.44 |
| 2024-05-07 | 328.90 |
| 2024-05-06 | 325.82 |
| 2024-05-03 | 320.90 |
| 2024-05-02 | 319.05 |
| 2024-04-30 | 316.59 |
| 2024-04-29 | 315.98 |
| 2024-04-26 | 317.21 |
| 2024-04-25 | 317.21 |
| 2024-04-24 | 316.59 |
| 2024-04-23 | 305.51 |
| 2024-04-22 | 289.52 |
| 2024-04-19 | 279.67 |
| 2024-04-18 | 280.90 |
| 2024-04-17 | 282.13 |
| 2024-04-16 | 284.59 |
| 2024-04-15 | 296.90 |
| 2024-04-12 | 296.28 |
| 2024-04-11 | 310.44 |
| 2024-04-10 | 323.36 |
| 2024-04-09 | 323.36 |
| 2024-04-08 | 325.21 |
| 2024-04-05 | 317.82 |
| 2024-04-03 | 317.82 |
| 2024-04-02 | 311.05 |
| 2024-03-28 | 314.13 |
| 2024-03-27 | 322.13 |
| 2024-03-26 | 316.59 |
| 2024-03-25 | 323.36 |
| 2024-03-22 | 327.05 |
| 2024-03-21 | 341.82 |
| 2024-03-20 | 335.67 |
| 2024-03-19 | 339.97 |
| 2024-03-18 | 345.51 |
| 2024-03-15 | 349.82 |
| 2024-03-14 | 357.20 |
| 2024-03-13 | 354.13 |
| 2024-03-12 | 362.13 |
| 2024-03-11 | 354.74 |
| 2024-03-08 | 351.67 |
| 2024-03-07 | 350.43 |
| 2024-03-06 | 350.43 |
| 2024-03-05 | 351.05 |
| 2024-03-04 | 364.59 |
| 2024-03-01 | 368.28 |
| 2024-02-29 | 379.36 |
| 2024-02-28 | 379.97 |
| 2024-02-27 | 370.74 |
| 2024-02-26 | 376.28 |
| 2024-02-23 | 373.82 |
| 2024-02-22 | 372.59 |
| 2024-02-21 | 370.74 |
| 2024-02-20 | 367.66 |
| 2024-02-19 | 365.20 |
| 2024-02-16 | 375.05 |
| 2024-02-15 | 367.66 |
| 2024-02-14 | 359.66 |
| 2024-02-09 | 371.36 |
| 2024-02-08 | 372.59 |
| 2024-02-07 | 386.12 |
| 2024-02-06 | 384.89 |
| 2024-02-05 | 383.66 |
| 2024-02-02 | 389.82 |
| 2024-02-01 | 386.74 |
| 2024-01-31 | 382.43 |
| 2024-01-30 | 384.89 |
| 2024-01-29 | 380.59 |
| 2024-01-26 | 384.89 |
| 2024-01-25 | 382.43 |
| 2024-01-24 | 387.36 |
| 2024-01-23 | 381.82 |
| 2024-01-22 | 378.74 |
| 2024-01-19 | 397.82 |
| 2024-01-18 | 401.51 |
| 2024-01-17 | 396.59 |
| 2024-01-16 | 420.58 |
| 2024-01-15 | 424.28 |
| 2024-01-12 | 424.89 |
| 2024-01-11 | 423.66 |
| 2024-01-10 | 423.05 |
| 2024-01-09 | 426.12 |
| 2024-01-08 | 423.66 |
| 2024-01-05 | 432.28 |
| 2024-01-04 | 427.97 |
| 2024-01-03 | 435.35 |
| 2024-01-02 | 438.43 |
| 2023-12-29 | 439.66 |
| 2023-12-28 | 439.66 |
| 2023-12-27 | 435.97 |
| 2023-12-22 | 431.66 |
| 2023-12-21 | 434.12 |
| 2023-12-20 | 423.66 |
| 2023-12-19 | 423.66 |
| 2023-12-18 | 415.05 |
| 2023-12-15 | 416.89 |
| 2023-12-14 | 395.97 |
| 2023-12-13 | 373.82 |
| 2023-12-12 | 373.20 |
| 2023-12-11 | 370.74 |
| 2023-12-08 | 366.43 |
| 2023-12-07 | 364.59 |
| 2023-12-06 | 370.13 |
| 2023-12-05 | 364.59 |
| 2023-12-04 | 375.05 |
| 2023-12-01 | 373.82 |
| 2023-11-30 | 375.05 |
| 2023-11-29 | 378.74 |
| 2023-11-28 | 378.13 |
| 2023-11-27 | 383.66 |
| 2023-11-24 | 389.82 |
| 2023-11-23 | 395.97 |
| 2023-11-22 | 392.28 |
| 2023-11-21 | 388.59 |
| 2023-11-20 | 377.51 |
| 2023-11-17 | 374.42 |
| 2023-11-16 | 380.38 |
| 2023-11-15 | 387.52 |
| 2023-11-14 | 361.33 |
| 2023-11-13 | 354.18 |
| 2023-11-10 | 358.95 |
| 2023-11-09 | 370.26 |
| 2023-11-08 | 357.16 |
| 2023-11-07 | 351.21 |
| 2023-11-06 | 370.26 |
| 2023-11-03 | 372.64 |
| 2023-11-02 | 355.38 |
| 2023-11-01 | 326.80 |
| 2023-10-31 | 327.40 |
| 2023-10-30 | 333.35 |
| 2023-10-27 | 329.78 |
| 2023-10-26 | 323.83 |
| 2023-10-25 | 327.40 |
| 2023-10-24 | 323.83 |
| 2023-10-20 | 322.04 |
| 2023-10-19 | 327.99 |
| 2023-10-18 | 340.49 |
| 2023-10-17 | 345.26 |
| 2023-10-16 | 338.71 |
| 2023-10-13 | 341.68 |
| 2023-10-12 | 355.38 |
| 2023-10-11 | 348.83 |
| 2023-10-10 | 346.45 |
| 2023-10-09 | 339.30 |
| 2023-10-06 | 342.87 |
| 2023-10-05 | 336.33 |
| 2023-10-04 | 335.14 |
| 2023-10-03 | 330.37 |
| 2023-09-29 | 357.16 |
| 2023-09-28 | 339.90 |
| 2023-09-27 | 336.33 |
| 2023-09-26 | 338.11 |
| 2023-09-25 | 344.07 |
| 2023-09-22 | 352.40 |
| 2023-09-21 | 338.11 |
| 2023-09-20 | 350.02 |
| 2023-09-19 | 347.64 |
| 2023-09-18 | 345.85 |
| 2023-09-15 | 350.61 |
| 2023-09-14 | 344.07 |
| 2023-09-13 | 353.59 |
| 2023-09-12 | 347.64 |
| 2023-09-11 | 349.42 |
| 2023-09-07 | 358.95 |
| 2023-09-06 | 361.33 |
| 2023-09-05 | 363.11 |
| 2023-09-04 | 372.04 |
| 2023-08-31 | 363.11 |
| 2023-08-30 | 370.85 |
| 2023-08-29 | 360.14 |
| 2023-08-28 | 354.18 |
| 2023-08-25 | 358.35 |
| 2023-08-24 | 361.33 |
| 2023-08-23 | 345.26 |
| 2023-08-22 | 348.23 |
| 2023-08-21 | 351.21 |
| 2023-08-18 | 355.97 |
| 2023-08-17 | 367.28 |
| 2023-08-16 | 365.49 |
| 2023-08-15 | 360.14 |
| 2023-08-14 | 356.57 |
| 2023-08-11 | 372.64 |
| 2023-08-10 | 382.16 |
| 2023-08-09 | 391.69 |
| 2023-08-08 | 397.64 |
| 2023-08-07 | 404.19 |
| 2023-08-04 | 400.02 |
| 2023-08-03 | 403.59 |
| 2023-08-02 | 405.97 |
| 2023-08-01 | 414.31 |
| 2023-07-31 | 419.66 |
| 2023-07-28 | 425.02 |
| 2023-07-27 | 433.95 |
| 2023-07-26 | 424.43 |
| 2023-07-25 | 420.85 |
| 2023-07-24 | 414.31 |
| 2023-07-21 | 425.62 |
| 2023-07-20 | 422.64 |
| 2023-07-19 | 413.71 |
| 2023-07-18 | 413.71 |
| 2023-07-14 | 420.85 |
| 2023-07-13 | 419.66 |
| 2023-07-12 | 405.38 |
| 2023-07-11 | 403.59 |
| 2023-07-10 | 400.02 |
| 2023-07-07 | 399.42 |
| 2023-07-06 | 414.90 |
| 2023-07-05 | 419.66 |
| 2023-07-04 | 428.00 |
| 2023-07-03 | 425.02 |
| 2023-06-30 | 417.88 |
| 2023-06-29 | 419.66 |
| 2023-06-28 | 426.21 |
| 2023-06-27 | 425.02 |
| 2023-06-26 | 419.07 |
| 2023-06-23 | 425.02 |
| 2023-06-21 | 438.71 |
| 2023-06-20 | 448.24 |
| 2023-06-19 | 452.40 |
| 2023-06-16 | 450.62 |
| 2023-06-15 | 439.90 |
| 2023-06-14 | 442.43 |
| 2023-06-13 | 447.65 |
| 2023-06-12 | 449.97 |
| 2023-06-09 | 448.81 |
| 2023-06-08 | 443.01 |
| 2023-06-07 | 448.81 |
| 2023-06-06 | 452.87 |
| 2023-06-05 | 458.09 |
| 2023-06-02 | 447.07 |
| 2023-06-01 | 431.40 |
| 2023-05-31 | 427.92 |
| 2023-05-30 | 448.81 |
| 2023-05-29 | 453.45 |
| 2023-05-25 | 463.31 |
| 2023-05-24 | 470.85 |
| 2023-05-23 | 472.01 |
| 2023-05-22 | 473.17 |
| 2023-05-19 | 476.65 |
| 2023-05-18 | 477.23 |
| 2023-05-17 | 480.72 |
| 2023-05-16 | 488.26 |
| 2023-05-15 | 485.94 |
| 2023-05-12 | 474.91 |
| 2023-05-11 | 480.13 |
| 2023-05-10 | 483.04 |
| 2023-05-09 | 487.68 |
| 2023-05-08 | 503.92 |
| 2023-05-05 | 498.12 |
| 2023-05-04 | 494.64 |
| 2023-05-03 | 488.84 |
| 2023-05-02 | 489.42 |
| 2023-04-28 | 494.06 |
| 2023-04-27 | 491.74 |
| 2023-04-26 | 486.52 |
| 2023-04-25 | 480.13 |
| 2023-04-24 | 484.78 |
| 2023-04-21 | 486.52 |
| 2023-04-20 | 487.68 |
| 2023-04-19 | 495.80 |
| 2023-04-18 | 499.86 |
| 2023-04-17 | 498.12 |
| 2023-04-14 | 496.96 |
| 2023-04-13 | 498.12 |
| 2023-04-12 | 498.70 |
| 2023-04-11 | 492.32 |
| 2023-04-06 | 490.58 |
| 2023-04-04 | 487.68 |
| 2023-04-03 | 489.42 |
| 2023-03-31 | 485.94 |
| 2023-03-30 | 484.78 |
| 2023-03-29 | 478.39 |
| 2023-03-28 | 480.72 |
| 2023-03-27 | 484.20 |
| 2023-03-24 | 481.30 |
| 2023-03-23 | 481.30 |
| 2023-03-22 | 480.13 |
| 2023-03-21 | 473.17 |
| 2023-03-20 | 476.07 |
| 2023-03-17 | 481.30 |
| 2023-03-16 | 476.65 |
| 2023-03-15 | 462.73 |
| 2023-03-14 | 464.47 |
| 2023-03-13 | 465.05 |
| 2023-03-10 | 451.13 |
| 2023-03-09 | 456.93 |
| 2023-03-08 | 466.21 |
| 2023-03-07 | 480.13 |
| 2023-03-06 | 490.58 |
| 2023-03-03 | 488.26 |
| 2023-03-02 | 493.48 |
| 2023-03-01 | 501.02 |
| 2023-02-28 | 498.70 |
| 2023-02-27 | 490.00 |
| 2023-02-24 | 481.30 |
| 2023-02-23 | 499.86 |
| 2023-02-22 | 499.86 |
| 2023-02-21 | 494.79 |
| 2023-02-20 | 490.28 |
| 2023-02-17 | 498.17 |
| 2023-02-16 | 506.06 |
| 2023-02-15 | 506.62 |
| 2023-02-14 | 508.88 |
| 2023-02-13 | 517.34 |
| 2023-02-10 | 608.10 |
| 2023-02-09 | 608.10 |
| 2023-02-08 | 616.00 |
| 2023-02-07 | 605.85 |
| 2023-02-06 | 609.23 |
| 2023-02-03 | 628.96 |
| 2023-02-02 | 625.02 |
| 2023-02-01 | 609.23 |
| 2023-01-31 | 606.98 |
| 2023-01-30 | 625.02 |
| 2023-01-27 | 621.07 |
| 2023-01-26 | 619.38 |
| 2023-01-20 | 616.56 |
| 2023-01-19 | 614.87 |
| 2023-01-18 | 605.29 |
| 2023-01-17 | 608.10 |
| 2023-01-16 | 611.49 |
| 2023-01-13 | 592.88 |
| 2023-01-12 | 590.06 |
| 2023-01-11 | 570.33 |
| 2023-01-10 | 575.97 |
| 2023-01-09 | 567.51 |
| 2023-01-06 | 565.82 |
| 2023-01-05 | 586.12 |
| 2023-01-04 | 576.53 |
| 2023-01-03 | 556.24 |
| 2022-12-30 | 546.09 |
| 2022-12-29 | 540.45 |
| 2022-12-28 | 538.20 |
| 2022-12-23 | 534.25 |
| 2022-12-22 | 535.38 |
| 2022-12-21 | 521.85 |
| 2022-12-20 | 520.16 |
| 2022-12-19 | 524.10 |
| 2022-12-16 | 527.48 |
| 2022-12-15 | 528.61 |
| 2022-12-14 | 541.58 |
| 2022-12-13 | 548.91 |
| 2022-12-12 | 524.67 |
| 2022-12-09 | 525.79 |
| 2022-12-08 | 513.39 |
| 2022-12-07 | 491.97 |
| 2022-12-06 | 499.30 |
| 2022-12-05 | 493.09 |
| 2022-12-02 | 486.33 |
| 2022-12-01 | 500.99 |
| 2022-11-30 | 491.97 |
| 2022-11-29 | 493.09 |
| 2022-11-28 | 474.49 |
| 2022-11-25 | 484.64 |
| 2022-11-24 | 481.82 |
| 2022-11-23 | 471.11 |
| 2022-11-22 | 499.30 |
| 2022-11-21 | 500.99 |
| 2022-11-18 | 503.75 |
| 2022-11-17 | 510.87 |
| 2022-11-16 | 514.71 |
| 2022-11-15 | 519.09 |
| 2022-11-14 | 502.65 |
| 2022-11-11 | 496.63 |
| 2022-11-10 | 458.28 |
| 2022-11-09 | 445.67 |
| 2022-11-08 | 468.14 |
| 2022-11-07 | 467.04 |
| 2022-11-04 | 445.67 |
| 2022-11-03 | 434.72 |
| 2022-11-02 | 440.20 |
| 2022-11-01 | 424.86 |
| 2022-10-31 | 408.42 |
| 2022-10-28 | 430.88 |
| 2022-10-27 | 424.86 |
| 2022-10-26 | 427.05 |
| 2022-10-25 | 416.64 |
| 2022-10-24 | 423.76 |
| 2022-10-21 | 432.53 |
| 2022-10-20 | 458.82 |
| 2022-10-19 | 465.40 |
| 2022-10-18 | 476.36 |
| 2022-10-17 | 468.69 |
| 2022-10-14 | 464.30 |
| 2022-10-13 | 470.33 |
| 2022-10-12 | 472.52 |
| 2022-10-11 | 484.03 |
| 2022-10-10 | 482.38 |
| 2022-10-07 | 501.01 |
| 2022-10-06 | 502.10 |
| 2022-10-05 | 513.61 |
| 2022-10-03 | 499.91 |
| 2022-09-30 | 501.56 |
| 2022-09-29 | 494.43 |
| 2022-09-28 | 497.72 |
| 2022-09-27 | 520.73 |
| 2022-09-26 | 548.13 |
| 2022-09-23 | 567.85 |
| 2022-09-22 | 572.23 |
| 2022-09-21 | 579.90 |
| 2022-09-20 | 589.76 |
| 2022-09-19 | 582.09 |
| 2022-09-16 | 575.52 |
| 2022-09-15 | 569.49 |
| 2022-09-14 | 572.78 |
| 2022-09-13 | 588.67 |
| 2022-09-09 | 582.64 |
| 2022-09-08 | 581.55 |
| 2022-09-07 | 579.90 |
| 2022-09-06 | 576.07 |
| 2022-09-05 | 577.71 |
| 2022-09-02 | 578.26 |
| 2022-09-01 | 566.21 |
| 2022-08-31 | 566.75 |
| 2022-08-30 | 572.78 |
| 2022-08-29 | 574.97 |
| 2022-08-26 | 576.61 |
| 2022-08-25 | 574.42 |
| 2022-08-24 | 568.40 |
| 2022-08-23 | 576.07 |
| 2022-08-22 | 589.76 |
| 2022-08-19 | 591.95 |
| 2022-08-18 | 601.82 |
| 2022-08-17 | 611.13 |
| 2022-08-16 | 611.13 |
| 2022-08-15 | 620.44 |
| 2022-08-12 | 627.57 |
| 2022-08-11 | 624.83 |
| 2022-08-10 | 612.77 |
| 2022-08-09 | 618.25 |
| 2022-08-08 | 624.28 |
| 2022-08-05 | 624.28 |
| 2022-08-04 | 618.80 |
| 2022-08-03 | 607.84 |
| 2022-08-02 | 611.68 |
| 2022-08-01 | 625.92 |
| 2022-07-29 | 619.90 |
| 2022-07-28 | 613.87 |
| 2022-07-27 | 609.49 |
| 2022-07-26 | 610.03 |
| 2022-07-25 | 605.65 |
| 2022-07-22 | 599.62 |
| 2022-07-21 | 593.60 |
| 2022-07-20 | 604.56 |
| 2022-07-19 | 605.10 |
| 2022-07-18 | 610.58 |
| 2022-07-15 | 601.27 |
| 2022-07-14 | 604.56 |
| 2022-07-13 | 610.03 |
| 2022-07-12 | 600.17 |
| 2022-07-11 | 602.91 |
| 2022-07-08 | 610.58 |
| 2022-07-07 | 609.49 |
| 2022-07-06 | 605.65 |
| 2022-07-05 | 597.43 |
| 2022-07-04 | 596.89 |
| 2022-06-30 | 601.27 |
| 2022-06-29 | 612.77 |
| 2022-06-28 | 614.97 |
| 2022-06-27 | 610.03 |
| 2022-06-24 | 598.53 |
| 2022-06-23 | 594.69 |
| 2022-06-22 | 594.15 |
| 2022-06-21 | 606.75 |
| 2022-06-20 | 594.69 |
| 2022-06-17 | 592.50 |
| 2022-06-16 | 614.42 |
| 2022-06-15 | 630.74 |
| 2022-06-14 | 633.42 |
| 2022-06-13 | 637.70 |
| 2022-06-10 | 640.92 |
| 2022-06-09 | 647.89 |
| 2022-06-08 | 653.79 |
| 2022-06-07 | 660.22 |
| 2022-06-06 | 672.02 |
| 2022-06-02 | 664.51 |
| 2022-06-01 | 663.44 |
| 2022-05-31 | 661.83 |
| 2022-05-30 | 664.51 |
| 2022-05-27 | 654.32 |
| 2022-05-26 | 650.04 |
| 2022-05-25 | 647.89 |
| 2022-05-24 | 646.82 |
| 2022-05-23 | 648.96 |
| 2022-05-20 | 653.79 |
| 2022-05-19 | 638.24 |
| 2022-05-18 | 636.10 |
| 2022-05-17 | 637.17 |
| 2022-05-16 | 633.42 |
| 2022-05-13 | 632.88 |
| 2022-05-12 | 613.58 |
| 2022-05-11 | 613.04 |
| 2022-05-10 | 611.97 |
| 2022-05-06 | 618.40 |
| 2022-05-05 | 619.48 |
| 2022-05-04 | 626.45 |
| 2022-05-03 | 621.08 |
| 2022-04-29 | 630.20 |
| 2022-04-28 | 627.52 |
| 2022-04-27 | 620.55 |
| 2022-04-26 | 628.05 |
| 2022-04-25 | 629.13 |
| 2022-04-22 | 628.59 |
| 2022-04-21 | 629.13 |
| 2022-04-20 | 628.59 |
| 2022-04-19 | 641.46 |
| 2022-04-14 | 624.84 |
| 2022-04-13 | 621.62 |
| 2022-04-12 | 623.23 |
| 2022-04-11 | 630.20 |
| 2022-04-08 | 638.24 |
| 2022-04-07 | 629.13 |
| 2022-04-06 | 627.52 |
| 2022-04-04 | 624.84 |
| 2022-04-01 | 625.37 |
| 2022-03-31 | 618.40 |
| 2022-03-30 | 625.37 |
| 2022-03-29 | 621.62 |
| 2022-03-28 | 621.08 |
| 2022-03-25 | 622.16 |
| 2022-03-24 | 613.58 |
| 2022-03-23 | 611.43 |
| 2022-03-22 | 620.01 |
| 2022-03-21 | 614.12 |
| 2022-03-18 | 603.93 |
| 2022-03-17 | 602.86 |
| 2022-03-16 | 572.83 |
| 2022-03-15 | 572.30 |
| 2022-03-14 | 587.31 |
| 2022-03-11 | 589.99 |
| 2022-03-10 | 583.02 |
| 2022-03-09 | 578.20 |
| 2022-03-08 | 569.08 |
| 2022-03-07 | 549.78 |
| 2022-03-04 | 554.61 |
| 2022-03-03 | 563.72 |
| 2022-03-02 | 562.11 |
| 2022-03-01 | 568.01 |
| 2022-02-28 | 576.59 |
| 2022-02-25 | 580.88 |
| 2022-02-24 | 584.09 |
| 2022-02-23 | 596.96 |
| 2022-02-22 | 594.28 |
| 2022-02-21 | 601.78 |
| 2022-02-18 | 607.15 |
| 2022-02-17 | 603.93 |
| 2022-02-16 | 613.58 |
| 2022-02-15 | 613.04 |
| 2022-02-14 | 613.04 |
| 2022-02-11 | 616.26 |
| 2022-02-10 | 629.13 |
| 2022-02-09 | 632.34 |
| 2022-02-08 | 625.91 |
| 2022-02-07 | 620.55 |
| 2022-02-04 | 618.94 |
| 2022-01-31 | 615.72 |
| 2022-01-28 | 615.72 |
| 2022-01-27 | 624.84 |
| 2022-01-26 | 629.66 |
| 2022-01-25 | 629.13 |
| 2022-01-24 | 637.17 |
| 2022-01-21 | 638.24 |
| 2022-01-20 | 630.74 |
| 2022-01-19 | 618.40 |
| 2022-01-18 | 617.87 |
| 2022-01-17 | 618.94 |
| 2022-01-14 | 620.01 |
| 2022-01-13 | 617.33 |
| 2022-01-12 | 619.48 |
| 2022-01-11 | 622.16 |
| 2022-01-10 | 628.05 |
| 2022-01-07 | 628.05 |
| 2022-01-06 | 629.13 |
| 2022-01-05 | 635.56 |
| 2022-01-04 | 643.60 |
| 2022-01-03 | 636.10 |
| 2021-12-31 | 636.10 |
| 2021-12-30 | 635.56 |
| 2021-12-29 | 628.59 |
| 2021-12-28 | 628.05 |
| 2021-12-24 | 627.52 |
| 2021-12-23 | 615.72 |
| 2021-12-22 | 612.51 |
| 2021-12-21 | 609.83 |
| 2021-12-20 | 607.68 |
| 2021-12-17 | 615.72 |
| 2021-12-16 | 625.37 |
| 2021-12-15 | 622.16 |
| 2021-12-14 | 621.62 |
| 2021-12-13 | 622.16 |
| 2021-12-10 | 625.37 |
| 2021-12-09 | 629.66 |
| 2021-12-08 | 620.01 |
| 2021-12-07 | 617.33 |
| 2021-12-06 | 620.01 |
| 2021-12-03 | 614.12 |
| 2021-12-02 | 618.40 |
| 2021-12-01 | 613.04 |
| 2021-11-30 | 624.84 |
| 2021-11-29 | 636.63 |
| 2021-11-26 | 643.07 |
| 2021-11-25 | 661.83 |
| 2021-11-24 | 658.61 |
| 2021-11-23 | 648.96 |
| 2021-11-22 | 647.89 |
| 2021-11-19 | 649.01 |
| 2021-11-18 | 646.39 |
| 2021-11-17 | 645.34 |
| 2021-11-16 | 653.20 |
| 2021-11-15 | 649.53 |
| 2021-11-12 | 649.53 |
| 2021-11-11 | 654.25 |
| 2021-11-10 | 638.00 |
| 2021-11-09 | 628.57 |
| 2021-11-08 | 631.19 |
| 2021-11-05 | 620.18 |
| 2021-11-04 | 620.70 |
| 2021-11-03 | 611.79 |
| 2021-11-02 | 619.13 |
| 2021-11-01 | 619.65 |
| 2021-10-29 | 623.32 |
| 2021-10-28 | 628.57 |
| 2021-10-27 | 617.03 |
| 2021-10-26 | 614.41 |
| 2021-10-25 | 618.61 |
| 2021-10-22 | 617.03 |
| 2021-10-21 | 611.79 |
| 2021-10-20 | 613.89 |
| 2021-10-19 | 617.03 |
| 2021-10-18 | 614.94 |
| 2021-10-15 | 617.03 |
| 2021-10-12 | 604.98 |
| 2021-10-11 | 599.21 |
| 2021-10-08 | 597.12 |
| 2021-10-07 | 590.83 |
| 2021-10-06 | 582.96 |
| 2021-10-05 | 589.78 |
| 2021-10-04 | 589.25 |
| 2021-09-30 | 599.74 |
| 2021-09-29 | 584.01 |
| 2021-09-28 | 572.48 |
| 2021-09-27 | 576.67 |
| 2021-09-24 | 584.01 |
| 2021-09-23 | 592.92 |
| 2021-09-21 | 578.77 |
| 2021-09-20 | 577.72 |
| 2021-09-17 | 598.69 |
| 2021-09-16 | 601.83 |
| 2021-09-15 | 612.84 |
| 2021-09-14 | 624.37 |
| 2021-09-13 | 626.47 |
| 2021-09-10 | 634.33 |
| 2021-09-09 | 632.76 |
| 2021-09-08 | 633.81 |
| 2021-09-07 | 639.57 |
| 2021-09-06 | 643.77 |
| 2021-09-03 | 645.86 |
| 2021-09-02 | 652.15 |
| 2021-09-01 | 647.43 |
| 2021-08-31 | 650.06 |
| 2021-08-30 | 654.25 |
| 2021-08-27 | 649.53 |
| 2021-08-26 | 650.58 |
| 2021-08-25 | 654.25 |
| 2021-08-24 | 663.16 |
| 2021-08-23 | 668.40 |
| 2021-08-20 | 675.74 |
| 2021-08-19 | 664.21 |
| 2021-08-18 | 671.55 |
| 2021-08-17 | 667.88 |
| 2021-08-16 | 668.40 |
| 2021-08-13 | 664.73 |
| 2021-08-12 | 661.06 |
| 2021-08-11 | 660.01 |
| 2021-08-10 | 661.06 |
| 2021-08-09 | 669.45 |
| 2021-08-06 | 673.64 |
| 2021-08-05 | 675.21 |
| 2021-08-04 | 678.36 |
| 2021-08-03 | 682.03 |
| 2021-08-02 | 686.22 |
| 2021-07-30 | 678.88 |
| 2021-07-29 | 686.22 |
| 2021-07-28 | 694.61 |
| 2021-07-27 | 690.41 |
| 2021-07-26 | 686.75 |
| 2021-07-23 | 689.37 |
| 2021-07-22 | 694.61 |
| 2021-07-21 | 685.70 |
| 2021-07-20 | 682.03 |
| 2021-07-19 | 681.50 |
| 2021-07-16 | 692.51 |
| 2021-07-15 | 687.27 |
| 2021-07-14 | 679.93 |
| 2021-07-13 | 689.89 |
| 2021-07-12 | 686.22 |
| 2021-07-09 | 677.31 |
| 2021-07-08 | 683.60 |
| 2021-07-07 | 691.99 |
| 2021-07-06 | 699.33 |
| 2021-07-05 | 701.95 |
| 2021-07-02 | 682.55 |
| 2021-06-30 | 688.84 |
| 2021-06-29 | 696.18 |
| 2021-06-28 | 700.55 |
| 2021-06-25 | 702.09 |
| 2021-06-24 | 704.66 |
| 2021-06-23 | 704.15 |
| 2021-06-22 | 694.89 |
| 2021-06-21 | 700.03 |
| 2021-06-18 | 704.15 |
| 2021-06-17 | 676.90 |
| 2021-06-16 | 683.58 |
| 2021-06-15 | 682.55 |
| 2021-06-11 | 690.26 |
| 2021-06-10 | 690.26 |
| 2021-06-09 | 678.95 |
| 2021-06-08 | 678.95 |
| 2021-06-07 | 664.56 |
| 2021-06-04 | 661.99 |
| 2021-06-03 | 665.07 |
| 2021-06-02 | 668.67 |
| 2021-06-01 | 664.04 |
| 2021-05-31 | 659.93 |
| 2021-05-28 | 669.70 |
| 2021-05-27 | 669.70 |
| 2021-05-26 | 674.33 |
| 2021-05-25 | 668.16 |
| 2021-05-24 | 661.47 |
| 2021-05-21 | 657.87 |
| 2021-05-20 | 661.47 |
| 2021-05-18 | 664.56 |
| 2021-05-17 | 643.99 |
| 2021-05-14 | 652.73 |
| 2021-05-13 | 649.65 |
| 2021-05-12 | 658.39 |
| 2021-05-11 | 666.61 |
| 2021-05-10 | 672.78 |
| 2021-05-07 | 661.99 |
| 2021-05-06 | 656.84 |
| 2021-05-05 | 644.50 |
| 2021-05-04 | 648.62 |
| 2021-05-03 | 650.67 |
| 2021-04-30 | 655.30 |
| 2021-04-29 | 653.76 |
| 2021-04-28 | 648.62 |
| 2021-04-27 | 653.24 |
| 2021-04-26 | 663.53 |
| 2021-04-23 | 670.21 |
| 2021-04-22 | 667.13 |
| 2021-04-21 | 661.99 |
| 2021-04-20 | 667.13 |
| 2021-04-19 | 664.04 |
| 2021-04-16 | 673.30 |
| 2021-04-15 | 667.13 |
| 2021-04-14 | 659.93 |
| 2021-04-13 | 639.36 |
| 2021-04-12 | 624.45 |
| 2021-04-09 | 624.97 |
| 2021-04-08 | 625.99 |
| 2021-04-07 | 623.94 |
| 2021-04-01 | 623.42 |
| 2021-03-31 | 628.05 |
| 2021-03-30 | 646.56 |
| 2021-03-29 | 624.97 |
| 2021-03-26 | 617.25 |
| 2021-03-25 | 618.80 |
| 2021-03-24 | 618.28 |
| 2021-03-23 | 619.82 |
| 2021-03-22 | 620.34 |
| 2021-03-19 | 619.31 |
| 2021-03-18 | 624.97 |
| 2021-03-17 | 633.19 |
| 2021-03-16 | 632.68 |
| 2021-03-15 | 638.33 |
| 2021-03-12 | 638.85 |
| 2021-03-11 | 638.85 |
| 2021-03-10 | 646.56 |
| 2021-03-09 | 645.02 |
| 2021-03-08 | 632.16 |
| 2021-03-05 | 626.51 |
| 2021-03-04 | 625.48 |
| 2021-03-03 | 628.57 |
| 2021-03-02 | 632.68 |
| 2021-03-01 | 633.71 |
| 2021-02-26 | 652.73 |
| 2021-02-25 | 663.53 |
| 2021-02-24 | 645.53 |
| 2021-02-23 | 638.85 |
| 2021-02-22 | 617.77 |
| 2021-02-19 | 621.37 |
| 2021-02-18 | 615.71 |
| 2021-02-17 | 606.97 |
| 2021-02-16 | 608.00 |
| 2021-02-11 | 592.06 |
| 2021-02-10 | 585.89 |
| 2021-02-09 | 585.89 |
| 2021-02-08 | 591.55 |
| 2021-02-05 | 596.69 |
| 2021-02-04 | 597.20 |
| 2021-02-03 | 594.12 |
| 2021-02-02 | 591.55 |
| 2021-02-01 | 598.74 |
| 2021-01-29 | 596.17 |
| 2021-01-28 | 600.80 |
| 2021-01-27 | 600.80 |
| 2021-01-26 | 601.83 |
| 2021-01-25 | 602.34 |
| 2021-01-22 | 606.97 |
| 2021-01-21 | 610.57 |
| 2021-01-20 | 609.54 |
| 2021-01-19 | 615.20 |
| 2021-01-18 | 611.60 |
| 2021-01-15 | 614.17 |
| 2021-01-14 | 624.45 |
| 2021-01-13 | 625.99 |
| 2021-01-12 | 621.37 |
| 2021-01-11 | 618.80 |
| 2021-01-08 | 626.51 |
| 2021-01-07 | 634.74 |
| 2021-01-06 | 648.10 |
| 2021-01-05 | 651.70 |
| 2021-01-04 | 637.82 |
| 2020-12-31 | 625.99 |
| 2020-12-30 | 638.33 |
| 2020-12-29 | 629.08 |
| 2020-12-28 | 619.82 |
| 2020-12-24 | 608.51 |
| 2020-12-23 | 609.54 |
| 2020-12-22 | 601.83 |
| 2020-12-21 | 608.00 |
| 2020-12-18 | 608.51 |
| 2020-12-17 | 618.28 |
| 2020-12-16 | 615.71 |
| 2020-12-15 | 606.46 |
| 2020-12-14 | 611.60 |
| 2020-12-11 | 616.23 |
| 2020-12-10 | 614.68 |
| 2020-12-09 | 613.65 |
| 2020-12-08 | 609.54 |
| 2020-12-07 | 614.17 |
| 2020-12-04 | 628.05 |
| 2020-12-03 | 628.05 |
| 2020-12-02 | 588.97 |
| 2020-12-01 | 592.57 |
| 2020-11-30 | 599.26 |
| 2020-11-27 | 604.40 |
| 2020-11-26 | 607.48 |
| 2020-11-25 | 602.86 |
| 2020-11-24 | 598.23 |
| 2020-11-23 | 585.38 |
| 2020-11-20 | 599.26 |
| 2020-11-19 | 612.63 |
| 2020-11-18 | 614.51 |
| 2020-11-17 | 622.07 |
| 2020-11-16 | 598.89 |
| 2020-11-13 | 588.31 |
| 2020-11-12 | 589.32 |
| 2020-11-11 | 600.40 |
| 2020-11-10 | 579.74 |
| 2020-11-09 | 534.90 |
| 2020-11-06 | 531.88 |
| 2020-11-05 | 518.77 |
| 2020-11-04 | 510.21 |
| 2020-11-03 | 505.17 |
| 2020-11-02 | 495.60 |
| 2020-10-30 | 495.09 |
| 2020-10-29 | 506.18 |
| 2020-10-28 | 504.67 |
| 2020-10-27 | 512.73 |
| 2020-10-23 | 524.32 |
| 2020-10-22 | 516.76 |
| 2020-10-21 | 516.26 |
| 2020-10-20 | 515.75 |
| 2020-10-19 | 518.27 |
| 2020-10-16 | 510.21 |
| 2020-10-15 | 516.76 |
| 2020-10-14 | 518.27 |
| 2020-10-12 | 522.30 |
| 2020-10-09 | 519.78 |
| 2020-10-08 | 529.86 |
| 2020-10-07 | 536.91 |
| 2020-10-06 | 529.86 |
| 2020-10-05 | 537.42 |
| 2020-09-30 | 534.90 |
| 2020-09-29 | 527.34 |
| 2020-09-28 | 530.36 |
| 2020-09-25 | 534.40 |
| 2020-09-24 | 532.88 |
| 2020-09-23 | 536.41 |
| 2020-09-22 | 537.92 |
| 2020-09-21 | 544.47 |
| 2020-09-18 | 556.57 |
| 2020-09-17 | 553.04 |
| 2020-09-16 | 556.57 |
| 2020-09-15 | 548.00 |
| 2020-09-14 | 540.95 |
| 2020-09-11 | 533.39 |
| 2020-09-10 | 533.89 |
| 2020-09-09 | 534.90 |
| 2020-09-08 | 531.88 |
| 2020-09-07 | 533.89 |
| 2020-09-04 | 534.90 |
| 2020-09-03 | 548.00 |
| 2020-09-02 | 545.48 |
| 2020-09-01 | 515.75 |
| 2020-08-31 | 521.80 |
| 2020-08-28 | 519.28 |
| 2020-08-27 | 512.73 |
| 2020-08-26 | 524.82 |
| 2020-08-25 | 530.36 |
| 2020-08-24 | 533.39 |
| 2020-08-21 | 519.28 |
| 2020-08-20 | 507.69 |
| 2020-08-19 | 520.79 |
| 2020-08-18 | 528.85 |
| 2020-08-17 | 538.43 |
| 2020-08-14 | 531.37 |
| 2020-08-13 | 535.40 |
| 2020-08-12 | 535.40 |
| 2020-08-11 | 523.31 |
| 2020-08-10 | 513.74 |
| 2020-08-07 | 518.77 |
| 2020-08-06 | 514.24 |
| 2020-08-05 | 518.27 |
| 2020-08-04 | 519.28 |
| 2020-08-03 | 511.22 |
| 2020-07-31 | 506.18 |
| 2020-07-30 | 507.69 |
| 2020-07-29 | 497.11 |
| 2020-07-28 | 486.53 |
| 2020-07-27 | 490.05 |
| 2020-07-24 | 493.58 |
| 2020-07-23 | 495.09 |
| 2020-07-22 | 500.13 |
| 2020-07-21 | 514.74 |
| 2020-07-20 | 508.19 |
| 2020-07-17 | 514.74 |
| 2020-07-16 | 516.76 |
| 2020-07-15 | 526.33 |
| 2020-07-14 | 532.38 |
| 2020-07-13 | 533.39 |
| 2020-07-10 | 537.42 |
| 2020-07-09 | 539.43 |
| 2020-07-08 | 556.57 |
| 2020-07-07 | 562.11 |
| 2020-07-06 | 570.17 |
| 2020-07-03 | 553.04 |
| 2020-07-02 | 551.53 |
| 2020-06-30 | 538.43 |
| 2020-06-29 | 541.45 |
| 2020-06-26 | 542.96 |
| 2020-06-24 | 544.47 |
| 2020-06-23 | 544.98 |
| 2020-06-22 | 554.05 |
| 2020-06-19 | 562.11 |
| 2020-06-18 | 565.13 |
| 2020-06-17 | 568.66 |
| 2020-06-16 | 563.12 |
| 2020-06-15 | 556.06 |
| 2020-06-12 | 576.22 |
| 2020-06-11 | 573.12 |
| 2020-06-10 | 583.48 |
| 2020-06-09 | 576.08 |
| 2020-06-08 | 552.41 |
| 2020-06-05 | 553.40 |
| 2020-06-04 | 542.05 |
| 2020-06-03 | 549.94 |
| 2020-06-02 | 543.53 |
| 2020-06-01 | 504.58 |
| 2020-05-29 | 471.54 |
| 2020-05-28 | 462.17 |
| 2020-05-27 | 479.92 |
| 2020-05-26 | 496.19 |
| 2020-05-25 | 483.87 |
| 2020-05-22 | 501.12 |
| 2020-05-21 | 569.18 |
| 2020-05-20 | 579.04 |
| 2020-05-19 | 581.51 |
| 2020-05-18 | 557.34 |
| 2020-05-15 | 552.41 |
| 2020-05-14 | 554.38 |
| 2020-05-13 | 563.75 |
| 2020-05-12 | 566.22 |
| 2020-05-11 | 580.03 |
| 2020-05-08 | 575.09 |
| 2020-05-07 | 574.60 |
| 2020-05-06 | 578.05 |
| 2020-05-05 | 568.68 |
| 2020-05-04 | 563.75 |
| 2020-04-29 | 586.44 |
| 2020-04-28 | 573.61 |
| 2020-04-27 | 560.79 |
| 2020-04-24 | 555.86 |
| 2020-04-23 | 567.70 |
| 2020-04-22 | 563.26 |
| 2020-04-21 | 563.26 |
| 2020-04-20 | 586.44 |
| 2020-04-17 | 594.33 |
| 2020-04-16 | 580.52 |
| 2020-04-15 | 578.55 |
| 2020-04-14 | 580.52 |
| 2020-04-09 | 565.72 |
| 2020-04-08 | 557.83 |
| 2020-04-07 | 560.79 |
| 2020-04-06 | 542.05 |
| 2020-04-03 | 525.78 |
| 2020-04-02 | 536.14 |
| 2020-04-01 | 549.45 |
| 2020-03-31 | 547.97 |
| 2020-03-30 | 536.14 |
| 2020-03-27 | 555.86 |
| 2020-03-26 | 549.94 |
| 2020-03-25 | 559.81 |
| 2020-03-24 | 535.15 |
| 2020-03-23 | 528.74 |
| 2020-03-20 | 558.33 |
| 2020-03-19 | 557.83 |
| 2020-03-18 | 596.79 |
| 2020-03-17 | 619.48 |
| 2020-03-16 | 601.72 |
| 2020-03-13 | 622.93 |
| 2020-03-12 | 645.12 |
| 2020-03-11 | 659.42 |
| 2020-03-10 | 649.56 |
| 2020-03-09 | 627.86 |
| 2020-03-06 | 628.35 |
| 2020-03-05 | 635.26 |
| 2020-03-04 | 628.85 |
| 2020-03-03 | 606.65 |
| 2020-03-02 | 604.19 |
| 2020-02-28 | 612.08 |
| 2020-02-27 | 630.32 |
| 2020-02-26 | 630.82 |
| 2020-02-25 | 639.69 |
| 2020-02-24 | 640.68 |
| 2020-02-21 | 654.00 |
| 2020-02-20 | 668.30 |
| 2020-02-19 | 669.78 |
| 2020-02-18 | 669.78 |
| 2020-02-17 | 679.64 |
| 2020-02-14 | 676.19 |
| 2020-02-13 | 676.68 |
| 2020-02-12 | 680.13 |
| 2020-02-11 | 677.17 |
| 2020-02-10 | 680.62 |
| 2020-02-07 | 695.42 |
| 2020-02-06 | 692.46 |
| 2020-02-05 | 667.31 |
| 2020-02-04 | 671.25 |
| 2020-02-03 | 670.76 |
| 2020-01-31 | 679.14 |
| 2020-01-30 | 682.10 |
| 2020-01-29 | 689.01 |
| 2020-01-24 | 704.79 |
| 2020-01-23 | 709.23 |
| 2020-01-22 | 715.64 |
| 2020-01-21 | 723.53 |
| 2020-01-20 | 743.74 |
| 2020-01-17 | 750.65 |
| 2020-01-16 | 735.85 |
| 2020-01-15 | 723.53 |
| 2020-01-14 | 721.06 |
| 2020-01-13 | 717.12 |
| 2020-01-10 | 705.77 |
| 2020-01-09 | 702.81 |
| 2020-01-08 | 695.91 |
| 2020-01-07 | 698.87 |
| 2020-01-06 | 700.35 |
| 2020-01-03 | 706.27 |
| 2020-01-02 | 711.69 |
| 2019-12-31 | 713.66 |
| 2019-12-30 | 710.70 |
| 2019-12-27 | 705.77 |
| 2019-12-24 | 698.87 |
| 2019-12-23 | 698.87 |
| 2019-12-20 | 699.86 |
| 2019-12-19 | 678.16 |
| 2019-12-18 | 678.16 |
| 2019-12-17 | 680.13 |
| 2019-12-16 | 683.09 |
| 2019-12-13 | 693.94 |
| 2019-12-12 | 685.56 |
| 2019-12-11 | 683.58 |
| 2019-12-10 | 686.05 |
| 2019-12-09 | 696.40 |
| 2019-12-06 | 693.94 |
| 2019-12-05 | 685.56 |
| 2019-12-04 | 675.69 |
| 2019-12-03 | 681.61 |
| 2019-12-02 | 689.99 |
| 2019-11-29 | 689.01 |
| 2019-11-28 | 698.87 |
| 2019-11-27 | 700.35 |
| 2019-11-26 | 686.40 |
| 2019-11-25 | 699.48 |
| 2019-11-22 | 680.58 |
| 2019-11-21 | 676.71 |
| 2019-11-20 | 690.27 |
| 2019-11-19 | 690.76 |
| 2019-11-18 | 679.13 |
| 2019-11-15 | 672.83 |
| 2019-11-14 | 672.83 |
| 2019-11-13 | 685.91 |
| 2019-11-12 | 697.54 |
| 2019-11-11 | 704.32 |
| 2019-11-08 | 724.67 |
| 2019-11-07 | 733.40 |
| 2019-11-06 | 729.52 |
| 2019-11-05 | 724.67 |
| 2019-11-04 | 730.97 |
| 2019-11-01 | 738.24 |
| 2019-10-31 | 728.07 |
| 2019-10-30 | 730.97 |
| 2019-10-29 | 724.19 |
| 2019-10-28 | 724.67 |
| 2019-10-25 | 723.71 |
| 2019-10-24 | 727.10 |
| 2019-10-23 | 713.05 |
| 2019-10-22 | 714.01 |
| 2019-10-21 | 709.17 |
| 2019-10-18 | 707.72 |
| 2019-10-17 | 725.16 |
| 2019-10-16 | 717.41 |
| 2019-10-15 | 694.63 |
| 2019-10-14 | 701.42 |
| 2019-10-11 | 703.36 |
| 2019-10-10 | 680.10 |
| 2019-10-09 | 704.32 |
| 2019-10-08 | 727.10 |
| 2019-10-04 | 747.45 |
| 2019-10-03 | 742.12 |
| 2019-10-02 | 742.12 |
| 2019-09-30 | 737.76 |
| 2019-09-27 | 729.52 |
| 2019-09-26 | 730.49 |
| 2019-09-25 | 726.61 |
| 2019-09-24 | 735.82 |
| 2019-09-23 | 744.54 |
| 2019-09-20 | 750.35 |
| 2019-09-19 | 752.78 |
| 2019-09-18 | 755.68 |
| 2019-09-17 | 763.92 |
| 2019-09-16 | 761.50 |
| 2019-09-13 | 769.25 |
| 2019-09-12 | 763.44 |
| 2019-09-11 | 772.16 |
| 2019-09-10 | 759.56 |
| 2019-09-09 | 759.56 |
| 2019-09-06 | 765.86 |
| 2019-09-05 | 766.34 |
| 2019-09-04 | 787.18 |
| 2019-09-03 | 737.76 |
| 2019-09-02 | 734.85 |
| 2019-08-30 | 752.78 |
| 2019-08-29 | 766.83 |
| 2019-08-28 | 771.19 |
| 2019-08-27 | 767.80 |
| 2019-08-26 | 770.22 |
| 2019-08-23 | 792.02 |
| 2019-08-22 | 799.29 |
| 2019-08-21 | 813.83 |
| 2019-08-20 | 808.98 |
| 2019-08-19 | 811.89 |
| 2019-08-16 | 797.35 |
| 2019-08-15 | 776.52 |
| 2019-08-14 | 741.63 |
| 2019-08-13 | 738.73 |
| 2019-08-12 | 763.44 |
| 2019-08-09 | 781.85 |
| 2019-08-08 | 794.93 |
| 2019-08-07 | 787.18 |
| 2019-08-06 | 791.54 |
| 2019-08-05 | 778.46 |
| 2019-08-02 | 792.51 |
| 2019-08-01 | 776.52 |
| 2019-07-31 | 785.73 |
| 2019-07-30 | 793.96 |
| 2019-07-29 | 794.93 |
| 2019-07-26 | 820.61 |
| 2019-07-25 | 824.00 |
| 2019-07-24 | 824.97 |
| 2019-07-23 | 828.85 |
| 2019-07-22 | 830.30 |
| 2019-07-19 | 841.93 |
| 2019-07-18 | 838.06 |
| 2019-07-17 | 839.99 |
| 2019-07-16 | 848.72 |
| 2019-07-15 | 845.81 |
| 2019-07-12 | 850.17 |
| 2019-07-11 | 845.81 |
| 2019-07-10 | 842.90 |
| 2019-07-09 | 843.39 |
| 2019-07-08 | 851.14 |
| 2019-07-05 | 861.31 |
| 2019-07-04 | 849.68 |
| 2019-07-03 | 848.72 |
| 2019-07-02 | 830.30 |
| 2019-06-28 | 830.30 |
| 2019-06-27 | 845.81 |
| 2019-06-26 | 846.29 |
| 2019-06-25 | 846.78 |
| 2019-06-24 | 842.42 |
| 2019-06-21 | 831.27 |
| 2019-06-20 | 841.45 |
| 2019-06-19 | 839.99 |
| 2019-06-18 | 828.80 |
| 2019-06-17 | 817.81 |
| 2019-06-14 | 815.43 |
| 2019-06-13 | 815.90 |
| 2019-06-12 | 817.81 |
| 2019-06-11 | 847.90 |
| 2019-06-10 | 838.82 |
| 2019-06-06 | 825.45 |
| 2019-06-05 | 811.60 |
| 2019-06-04 | 816.38 |
| 2019-06-03 | 815.43 |
| 2019-05-31 | 795.85 |
| 2019-05-30 | 810.17 |
| 2019-05-29 | 824.98 |
| 2019-05-28 | 817.34 |
| 2019-05-27 | 824.98 |
| 2019-05-24 | 829.75 |
| 2019-05-23 | 829.27 |
| 2019-05-22 | 825.45 |
| 2019-05-21 | 830.23 |
| 2019-05-20 | 831.18 |
| 2019-05-17 | 805.87 |
| 2019-05-16 | 820.20 |
| 2019-05-15 | 811.60 |
| 2019-05-14 | 824.50 |
| 2019-05-10 | 790.59 |
| 2019-05-09 | 783.91 |
| 2019-05-08 | 799.67 |
| 2019-05-07 | 804.44 |
| 2019-05-06 | 808.74 |
| 2019-05-03 | 816.38 |
| 2019-05-02 | 807.31 |
| 2019-04-30 | 773.88 |
| 2019-04-29 | 794.89 |
| 2019-04-26 | 784.86 |
| 2019-04-25 | 772.45 |
| 2019-04-24 | 761.46 |
| 2019-04-23 | 763.37 |
| 2019-04-18 | 769.10 |
| 2019-04-17 | 765.76 |
| 2019-04-16 | 773.88 |
| 2019-04-15 | 770.06 |
| 2019-04-12 | 782.00 |
| 2019-04-11 | 778.66 |
| 2019-04-10 | 790.12 |
| 2019-04-09 | 789.16 |
| 2019-04-08 | 780.09 |
| 2019-04-04 | 779.61 |
| 2019-04-03 | 788.68 |
| 2019-04-02 | 783.43 |
| 2019-04-01 | 783.91 |
| 2019-03-29 | 776.75 |
| 2019-03-28 | 771.97 |
| 2019-03-27 | 744.75 |
| 2019-03-26 | 745.23 |
| 2019-03-25 | 744.27 |
| 2019-03-22 | 740.93 |
| 2019-03-21 | 733.77 |
| 2019-03-20 | 733.29 |
| 2019-03-19 | 741.41 |
| 2019-03-18 | 733.77 |
| 2019-03-15 | 727.56 |
| 2019-03-14 | 734.24 |
| 2019-03-13 | 743.80 |
| 2019-03-12 | 748.09 |
| 2019-03-11 | 740.45 |
| 2019-03-08 | 736.16 |
| 2019-03-07 | 752.87 |
| 2019-03-06 | 755.73 |
| 2019-03-05 | 756.21 |
| 2019-03-04 | 760.51 |
| 2019-03-01 | 760.51 |
| 2019-02-28 | 747.62 |
| 2019-02-27 | 750.96 |
| 2019-02-26 | 744.27 |
| 2019-02-25 | 747.62 |
| 2019-02-22 | 750.96 |
| 2019-02-21 | 755.73 |
| 2019-02-20 | 760.03 |
| 2019-02-19 | 748.09 |
| 2019-02-18 | 732.81 |
| 2019-02-15 | 727.08 |
| 2019-02-14 | 727.56 |
| 2019-02-13 | 721.35 |
| 2019-02-12 | 724.69 |
| 2019-02-11 | 727.08 |
| 2019-02-08 | 729.47 |
| 2019-02-04 | 728.04 |
| 2019-02-01 | 713.23 |
| 2019-01-31 | 721.35 |
| 2019-01-30 | 712.76 |
| 2019-01-29 | 716.10 |
| 2019-01-28 | 706.07 |
| 2019-01-25 | 693.65 |
| 2019-01-24 | 679.81 |
| 2019-01-23 | 673.60 |
| 2019-01-22 | 665.00 |
| 2019-01-21 | 651.63 |
| 2019-01-18 | 657.84 |
| 2019-01-17 | 659.27 |
| 2019-01-16 | 664.53 |
| 2019-01-15 | 667.87 |
| 2019-01-14 | 663.09 |
| 2019-01-11 | 661.66 |
| 2019-01-10 | 657.36 |
| 2019-01-09 | 663.09 |
| 2019-01-08 | 667.87 |
| 2019-01-07 | 676.46 |
| 2019-01-04 | 673.12 |
| 2019-01-03 | 646.38 |
| 2019-01-02 | 646.86 |
| 2018-12-31 | 657.36 |
| 2018-12-28 | 653.54 |
| 2018-12-27 | 653.54 |
| 2018-12-24 | 652.59 |
| 2018-12-21 | 641.60 |
| 2018-12-20 | 647.33 |
| 2018-12-19 | 650.20 |
| 2018-12-18 | 657.36 |
| 2018-12-17 | 655.93 |
| 2018-12-14 | 653.06 |
| 2018-12-13 | 654.02 |
| 2018-12-12 | 643.99 |
| 2018-12-11 | 636.83 |
| 2018-12-10 | 632.53 |
| 2018-12-07 | 657.84 |
| 2018-12-06 | 637.78 |
| 2018-12-05 | 635.40 |
| 2018-12-04 | 632.05 |
| 2018-12-03 | 622.50 |
| 2018-11-30 | 611.52 |
| 2018-11-29 | 620.59 |
| 2018-11-28 | 612.95 |
| 2018-11-27 | 597.19 |
| 2018-11-26 | 607.64 |
| 2018-11-23 | 597.32 |
| 2018-11-22 | 600.13 |
| 2018-11-21 | 588.87 |
| 2018-11-20 | 583.71 |
| 2018-11-19 | 588.40 |
| 2018-11-16 | 587.93 |
| 2018-11-15 | 596.85 |
| 2018-11-14 | 591.22 |
| 2018-11-13 | 578.55 |
| 2018-11-12 | 579.95 |
| 2018-11-09 | 575.73 |
| 2018-11-08 | 580.89 |
| 2018-11-07 | 581.83 |
| 2018-11-06 | 575.73 |
| 2018-11-05 | 564.47 |
| 2018-11-02 | 578.55 |
| 2018-11-01 | 564.00 |
| 2018-10-31 | 552.27 |
| 2018-10-30 | 576.67 |
| 2018-10-29 | 586.52 |
| 2018-10-26 | 584.18 |
| 2018-10-25 | 579.95 |
| 2018-10-24 | 583.71 |
| 2018-10-23 | 578.55 |
| 2018-10-22 | 593.56 |
| 2018-10-19 | 586.52 |
| 2018-10-18 | 592.62 |
| 2018-10-16 | 571.04 |
| 2018-10-15 | 577.61 |
| 2018-10-12 | 575.26 |
| 2018-10-11 | 571.51 |
| 2018-10-10 | 579.48 |
| 2018-10-09 | 562.59 |
| 2018-10-08 | 555.55 |
| 2018-10-05 | 565.88 |
| 2018-10-04 | 586.05 |
| 2018-10-03 | 602.95 |
| 2018-10-02 | 599.19 |
| 2018-09-28 | 623.13 |
| 2018-09-27 | 618.90 |
| 2018-09-26 | 619.37 |
| 2018-09-24 | 591.69 |
| 2018-09-21 | 595.44 |
| 2018-09-20 | 609.99 |
| 2018-09-19 | 615.15 |
| 2018-09-18 | 617.49 |
| 2018-09-17 | 611.39 |
| 2018-09-14 | 621.72 |
| 2018-09-13 | 624.06 |
| 2018-09-12 | 622.19 |
| 2018-09-11 | 617.49 |
| 2018-09-10 | 601.07 |
| 2018-09-07 | 609.99 |
| 2018-09-06 | 609.99 |
| 2018-09-05 | 612.80 |
| 2018-09-04 | 636.27 |
| 2018-09-03 | 633.45 |
| 2018-08-31 | 633.92 |
| 2018-08-30 | 631.57 |
| 2018-08-29 | 632.04 |
| 2018-08-28 | 632.51 |
| 2018-08-27 | 627.82 |
| 2018-08-24 | 619.84 |
| 2018-08-23 | 613.27 |
| 2018-08-22 | 615.62 |
| 2018-08-21 | 626.41 |
| 2018-08-20 | 630.16 |
| 2018-08-17 | 622.66 |
| 2018-08-16 | 624.53 |
| 2018-08-15 | 624.53 |
| 2018-08-14 | 621.72 |
| 2018-08-13 | 619.84 |
| 2018-08-10 | 619.84 |
| 2018-08-09 | 624.53 |
| 2018-08-08 | 630.63 |
| 2018-08-07 | 622.66 |
| 2018-08-06 | 613.27 |
| 2018-08-03 | 604.36 |
| 2018-08-02 | 613.27 |
| 2018-08-01 | 632.51 |
| 2018-07-31 | 630.16 |
| 2018-07-30 | 629.70 |
| 2018-07-27 | 624.53 |
| 2018-07-26 | 619.37 |
| 2018-07-25 | 613.74 |
| 2018-07-24 | 620.31 |
| 2018-07-23 | 624.06 |
| 2018-07-20 | 605.76 |
| 2018-07-19 | 591.69 |
| 2018-07-18 | 589.81 |
| 2018-07-17 | 598.26 |
| 2018-07-16 | 598.72 |
| 2018-07-13 | 608.11 |
| 2018-07-12 | 603.42 |
| 2018-07-11 | 591.22 |
| 2018-07-10 | 596.38 |
| 2018-07-09 | 608.58 |
| 2018-07-06 | 594.50 |
| 2018-07-05 | 579.48 |
| 2018-07-04 | 576.20 |
| 2018-07-03 | 577.14 |
| 2018-06-29 | 572.45 |
| 2018-06-28 | 566.35 |
| 2018-06-27 | 561.65 |
| 2018-06-26 | 568.69 |
| 2018-06-25 | 562.12 |
| 2018-06-22 | 556.96 |
| 2018-06-21 | 551.80 |
| 2018-06-20 | 564.00 |
| 2018-06-19 | 553.84 |
| 2018-06-15 | 559.37 |
| 2018-06-14 | 557.98 |
| 2018-06-13 | 554.76 |
| 2018-06-12 | 572.73 |
| 2018-06-11 | 577.34 |
| 2018-06-08 | 575.49 |
| 2018-06-07 | 578.72 |
| 2018-06-06 | 567.20 |
| 2018-06-05 | 571.81 |
| 2018-06-04 | 567.20 |
| 2018-06-01 | 548.77 |
| 2018-05-31 | 539.55 |
| 2018-05-30 | 535.41 |
| 2018-05-29 | 540.47 |
| 2018-05-28 | 545.08 |
| 2018-05-25 | 542.78 |
| 2018-05-24 | 546.00 |
| 2018-05-23 | 539.09 |
| 2018-05-21 | 534.02 |
| 2018-05-18 | 520.66 |
| 2018-05-17 | 520.66 |
| 2018-05-16 | 524.35 |
| 2018-05-15 | 529.42 |
| 2018-05-14 | 532.64 |
| 2018-05-11 | 523.43 |
| 2018-05-10 | 516.98 |
| 2018-05-09 | 517.44 |
| 2018-05-08 | 513.29 |
| 2018-05-07 | 512.83 |
| 2018-05-04 | 517.44 |
| 2018-05-03 | 521.12 |
| 2018-05-02 | 530.80 |
| 2018-04-30 | 541.40 |
| 2018-04-27 | 522.04 |
| 2018-04-26 | 513.75 |
| 2018-04-25 | 516.98 |
| 2018-04-24 | 521.12 |
| 2018-04-23 | 522.04 |
| 2018-04-20 | 529.88 |
| 2018-04-19 | 539.55 |
| 2018-04-18 | 533.56 |
| 2018-04-17 | 533.10 |
| 2018-04-16 | 523.89 |
| 2018-04-13 | 527.57 |
| 2018-04-12 | 529.42 |
| 2018-04-11 | 526.19 |
| 2018-04-10 | 528.49 |
| 2018-04-09 | 528.03 |
| 2018-04-06 | 515.59 |
| 2018-04-04 | 506.38 |
| 2018-04-03 | 514.67 |
| 2018-03-29 | 517.44 |
| 2018-03-28 | 520.20 |
| 2018-03-27 | 524.81 |
| 2018-03-26 | 521.12 |
| 2018-03-23 | 524.81 |
| 2018-03-22 | 528.96 |
| 2018-03-21 | 527.57 |
| 2018-03-20 | 528.49 |
| 2018-03-19 | 537.71 |
| 2018-03-16 | 533.10 |
| 2018-03-15 | 534.02 |
| 2018-03-14 | 531.26 |
| 2018-03-13 | 531.26 |
| 2018-03-12 | 527.11 |
| 2018-03-09 | 521.58 |
| 2018-03-08 | 526.65 |
| 2018-03-07 | 511.45 |
| 2018-03-06 | 515.13 |
| 2018-03-05 | 517.90 |
| 2018-03-02 | 534.02 |
| 2018-03-01 | 532.64 |
| 2018-02-28 | 516.51 |
| 2018-02-27 | 522.04 |
| 2018-02-26 | 519.74 |
| 2018-02-23 | 500.85 |
| 2018-02-22 | 499.01 |
| 2018-02-21 | 504.07 |
| 2018-02-20 | 499.01 |
| 2018-02-15 | 496.24 |
| 2018-02-14 | 503.15 |
| 2018-02-13 | 503.61 |
| 2018-02-12 | 508.22 |
| 2018-02-09 | 499.93 |
| 2018-02-08 | 509.14 |
| 2018-02-07 | 510.06 |
| 2018-02-06 | 509.60 |
| 2018-02-05 | 518.82 |
| 2018-02-02 | 526.65 |
| 2018-02-01 | 536.33 |
| 2018-01-31 | 537.71 |
| 2018-01-30 | 538.17 |
| 2018-01-29 | 544.62 |
| 2018-01-26 | 549.69 |
| 2018-01-25 | 549.23 |
| 2018-01-24 | 554.30 |
| 2018-01-23 | 559.83 |
| 2018-01-22 | 549.69 |
| 2018-01-19 | 552.45 |
| 2018-01-18 | 550.61 |
| 2018-01-17 | 551.99 |
| 2018-01-16 | 549.69 |
| 2018-01-15 | 550.61 |
| 2018-01-12 | 549.23 |
| 2018-01-11 | 556.60 |
| 2018-01-10 | 563.97 |
| 2018-01-09 | 584.25 |
| 2018-01-08 | 576.42 |
| 2018-01-05 | 581.94 |
| 2018-01-04 | 577.34 |
| 2018-01-03 | 578.72 |
| 2018-01-02 | 574.57 |
| 2017-12-29 | 567.66 |
| 2017-12-28 | 571.81 |
| 2017-12-27 | 563.51 |
| 2017-12-22 | 557.98 |
| 2017-12-21 | 550.61 |
| 2017-12-20 | 557.98 |
| 2017-12-19 | 554.76 |
| 2017-12-18 | 546.46 |
| 2017-12-15 | 541.40 |
| 2017-12-14 | 540.47 |
| 2017-12-13 | 543.70 |
| 2017-12-12 | 557.98 |
| 2017-12-11 | 544.16 |
| 2017-12-08 | 543.24 |
| 2017-12-07 | 536.79 |
| 2017-12-06 | 539.09 |
| 2017-12-05 | 539.09 |
| 2017-12-04 | 541.40 |
| 2017-12-01 | 545.08 |
| 2017-11-30 | 541.86 |
| 2017-11-29 | 548.31 |
| 2017-11-28 | 545.08 |
| 2017-11-27 | 540.47 |
| 2017-11-24 | 542.32 |
| 2017-11-23 | 534.48 |
| 2017-11-22 | 528.03 |
| 2017-11-21 | 531.72 |
| 2017-11-20 | 528.36 |
| 2017-11-17 | 526.55 |
| 2017-11-16 | 519.30 |
| 2017-11-15 | 522.02 |
| 2017-11-14 | 522.47 |
| 2017-11-13 | 521.11 |
| 2017-11-10 | 523.38 |
| 2017-11-09 | 525.64 |
| 2017-11-08 | 501.19 |
| 2017-11-07 | 501.19 |
| 2017-11-06 | 485.35 |
| 2017-11-03 | 489.42 |
| 2017-11-02 | 479.46 |
| 2017-11-01 | 482.63 |
| 2017-10-31 | 493.50 |
| 2017-10-30 | 495.76 |
| 2017-10-27 | 502.55 |
| 2017-10-26 | 500.74 |
| 2017-10-25 | 495.31 |
| 2017-10-24 | 497.57 |
| 2017-10-23 | 503.00 |
| 2017-10-20 | 501.19 |
| 2017-10-19 | 484.44 |
| 2017-10-18 | 483.99 |
| 2017-10-17 | 481.73 |
| 2017-10-16 | 478.11 |
| 2017-10-13 | 476.30 |
| 2017-10-12 | 474.94 |
| 2017-10-11 | 477.20 |
| 2017-10-10 | 477.20 |
| 2017-10-09 | 478.56 |
| 2017-10-06 | 475.39 |
| 2017-10-04 | 481.73 |
| 2017-10-03 | 475.84 |
| 2017-09-29 | 473.13 |
| 2017-09-28 | 468.60 |
| 2017-09-27 | 470.41 |
| 2017-09-26 | 464.52 |
| 2017-09-25 | 466.34 |
| 2017-09-22 | 473.58 |
| 2017-09-21 | 476.30 |
| 2017-09-20 | 478.11 |
| 2017-09-19 | 483.99 |
| 2017-09-18 | 489.88 |
| 2017-09-15 | 485.80 |
| 2017-09-14 | 479.92 |
| 2017-09-13 | 486.71 |
| 2017-09-12 | 487.16 |
| 2017-09-11 | 485.80 |
| 2017-09-08 | 485.80 |
| 2017-09-07 | 480.37 |
| 2017-09-06 | 483.99 |
| 2017-09-05 | 484.90 |
| 2017-09-04 | 480.37 |
| 2017-09-01 | 485.35 |
| 2017-08-31 | 484.90 |
| 2017-08-30 | 478.56 |
| 2017-08-29 | 475.84 |
| 2017-08-28 | 474.03 |
| 2017-08-25 | 476.75 |
| 2017-08-24 | 474.94 |
| 2017-08-22 | 474.48 |
| 2017-08-21 | 470.41 |
| 2017-08-18 | 471.32 |
| 2017-08-17 | 473.13 |
| 2017-08-16 | 474.94 |
| 2017-08-15 | 471.32 |
| 2017-08-14 | 471.77 |
| 2017-08-11 | 465.88 |
| 2017-08-10 | 469.96 |
| 2017-08-09 | 472.67 |
| 2017-08-08 | 474.48 |
| 2017-08-07 | 476.30 |
| 2017-08-04 | 478.56 |
| 2017-08-03 | 475.84 |
| 2017-08-02 | 477.20 |
| 2017-08-01 | 475.84 |
| 2017-07-31 | 474.94 |
| 2017-07-28 | 478.56 |
| 2017-07-27 | 468.15 |
| 2017-07-26 | 452.30 |
| 2017-07-25 | 456.83 |
| 2017-07-24 | 460.45 |
| 2017-07-21 | 454.57 |
| 2017-07-20 | 453.66 |
| 2017-07-19 | 457.28 |
| 2017-07-18 | 458.19 |
| 2017-07-17 | 454.11 |
| 2017-07-14 | 451.85 |
| 2017-07-13 | 447.32 |
| 2017-07-12 | 445.51 |
| 2017-07-11 | 445.96 |
| 2017-07-10 | 450.94 |
| 2017-07-07 | 433.29 |
| 2017-07-06 | 436.91 |
| 2017-07-05 | 433.74 |
| 2017-07-04 | 432.84 |
| 2017-07-03 | 434.19 |
| 2017-06-30 | 437.82 |
| 2017-06-29 | 442.34 |
| 2017-06-28 | 440.08 |
| 2017-06-27 | 445.51 |
| 2017-06-26 | 449.59 |
| 2017-06-23 | 447.32 |
| 2017-06-22 | 453.66 |
| 2017-06-21 | 455.92 |
| 2017-06-20 | 449.59 |
| 2017-06-19 | 461.66 |
| 2017-06-16 | 457.66 |
| 2017-06-15 | 459.44 |
| 2017-06-14 | 465.21 |
| 2017-06-13 | 462.99 |
| 2017-06-12 | 454.55 |
| 2017-06-09 | 462.10 |
| 2017-06-08 | 456.33 |
| 2017-06-07 | 447.88 |
| 2017-06-06 | 447.88 |
| 2017-06-05 | 450.55 |
| 2017-06-02 | 450.99 |
| 2017-06-01 | 448.77 |
| 2017-05-31 | 446.55 |
| 2017-05-29 | 446.55 |
| 2017-05-26 | 434.55 |
| 2017-05-25 | 432.78 |
| 2017-05-24 | 424.33 |
| 2017-05-23 | 416.33 |
| 2017-05-22 | 418.11 |
| 2017-05-19 | 419.00 |
| 2017-05-18 | 417.22 |
| 2017-05-17 | 425.67 |
| 2017-05-16 | 417.22 |
| 2017-05-15 | 416.33 |
| 2017-05-12 | 416.33 |
| 2017-05-11 | 409.67 |
| 2017-05-10 | 399.45 |
| 2017-05-09 | 403.00 |
| 2017-05-08 | 400.34 |
| 2017-05-05 | 395.01 |
| 2017-05-04 | 398.56 |
| 2017-05-02 | 396.34 |
| 2017-04-28 | 397.23 |
| 2017-04-27 | 397.23 |
| 2017-04-26 | 400.78 |
| 2017-04-25 | 399.89 |
| 2017-04-24 | 396.78 |
| 2017-04-21 | 396.34 |
| 2017-04-20 | 397.67 |
| 2017-04-19 | 393.23 |
| 2017-04-18 | 388.78 |
| 2017-04-13 | 395.89 |
| 2017-04-12 | 402.12 |
| 2017-04-11 | 394.12 |
| 2017-04-10 | 391.45 |
| 2017-04-07 | 398.56 |
| 2017-04-06 | 395.01 |
| 2017-04-05 | 398.56 |
| 2017-04-03 | 388.78 |
| 2017-03-31 | 383.90 |
| 2017-03-30 | 382.12 |
| 2017-03-29 | 380.79 |
| 2017-03-28 | 379.01 |
| 2017-03-27 | 372.34 |
| 2017-03-24 | 370.57 |
| 2017-03-23 | 371.01 |
| 2017-03-22 | 369.68 |
| 2017-03-21 | 368.34 |
| 2017-03-20 | 369.23 |
| 2017-03-17 | 365.23 |
| 2017-03-16 | 365.68 |
| 2017-03-15 | 352.79 |
| 2017-03-14 | 355.46 |
| 2017-03-13 | 354.57 |
| 2017-03-10 | 355.90 |
| 2017-03-09 | 356.35 |
| 2017-03-08 | 363.46 |
| 2017-03-07 | 361.68 |
| 2017-03-06 | 364.79 |
| 2017-03-03 | 365.23 |
| 2017-03-02 | 371.01 |
| 2017-03-01 | 376.34 |
| 2017-02-28 | 375.90 |
| 2017-02-27 | 382.12 |
| 2017-02-24 | 379.90 |
| 2017-02-23 | 373.23 |
| 2017-02-22 | 375.45 |
| 2017-02-21 | 374.12 |
| 2017-02-20 | 370.12 |
| 2017-02-17 | 371.46 |
| 2017-02-16 | 371.46 |
| 2017-02-15 | 371.01 |
| 2017-02-14 | 373.68 |
| 2017-02-13 | 375.01 |
| 2017-02-10 | 380.34 |
| 2017-02-09 | 378.56 |
| 2017-02-08 | 382.12 |
| 2017-02-07 | 372.34 |
| 2017-02-06 | 371.90 |
| 2017-02-03 | 370.12 |
| 2017-02-02 | 370.12 |
| 2017-02-01 | 372.34 |
| 2017-01-27 | 372.34 |
| 2017-01-26 | 371.01 |
| 2017-01-25 | 362.57 |
| 2017-01-24 | 363.46 |
| 2017-01-23 | 361.24 |
| 2017-01-20 | 360.35 |
| 2017-01-19 | 361.24 |
| 2017-01-18 | 364.79 |
| 2017-01-17 | 363.90 |
| 2017-01-16 | 362.57 |
| 2017-01-13 | 365.23 |
| 2017-01-12 | 366.12 |
| 2017-01-11 | 372.79 |
| 2017-01-10 | 373.68 |
| 2017-01-09 | 367.46 |
| 2017-01-06 | 370.57 |
| 2017-01-05 | 366.57 |
| 2017-01-04 | 353.68 |
| 2017-01-03 | 352.35 |
| 2016-12-30 | 347.90 |
| 2016-12-29 | 342.57 |
| 2016-12-28 | 335.46 |
| 2016-12-23 | 337.24 |
| 2016-12-22 | 339.91 |
| 2016-12-21 | 344.35 |
| 2016-12-20 | 345.68 |
| 2016-12-19 | 345.68 |
| 2016-12-16 | 346.13 |
| 2016-12-15 | 347.90 |
| 2016-12-14 | 366.57 |
| 2016-12-13 | 367.90 |
| 2016-12-12 | 376.34 |
| 2016-12-09 | 381.68 |
| 2016-12-08 | 379.01 |
| 2016-12-07 | 377.68 |
| 2016-12-06 | 369.68 |
| 2016-12-05 | 367.90 |
| 2016-12-02 | 367.90 |
| 2016-12-01 | 369.23 |
| 2016-11-30 | 374.57 |
| 2016-11-29 | 370.12 |
| 2016-11-28 | 367.90 |
| 2016-11-25 | 363.90 |
| 2016-11-24 | 366.12 |
| 2016-11-23 | 363.01 |
| 2016-11-22 | 362.57 |
| 2016-11-21 | 359.75 |
| 2016-11-18 | 359.75 |
| 2016-11-17 | 357.14 |
| 2016-11-16 | 346.26 |
| 2016-11-15 | 353.66 |
| 2016-11-14 | 350.61 |
| 2016-11-11 | 361.92 |
| 2016-11-10 | 377.14 |
| 2016-11-09 | 377.14 |
| 2016-11-08 | 376.71 |
| 2016-11-07 | 376.27 |
| 2016-11-04 | 374.54 |
| 2016-11-03 | 380.19 |
| 2016-11-02 | 376.27 |
| 2016-11-01 | 383.23 |
| 2016-10-31 | 381.06 |
| 2016-10-28 | 378.45 |
| 2016-10-27 | 387.58 |
| 2016-10-26 | 388.89 |
| 2016-10-25 | 391.50 |
| 2016-10-24 | 391.93 |
| 2016-10-20 | 384.54 |
| 2016-10-19 | 387.58 |
| 2016-10-18 | 391.93 |
| 2016-10-17 | 384.54 |
| 2016-10-14 | 387.15 |
| 2016-10-13 | 381.06 |
| 2016-10-12 | 373.67 |
| 2016-10-11 | 378.45 |
| 2016-10-07 | 389.76 |
| 2016-10-06 | 391.06 |
| 2016-10-05 | 393.67 |
| 2016-10-04 | 404.55 |
| 2016-10-03 | 403.68 |
| 2016-09-30 | 395.85 |
| 2016-09-29 | 396.28 |
| 2016-09-28 | 400.20 |
| 2016-09-27 | 397.59 |
| 2016-09-26 | 389.76 |
| 2016-09-23 | 394.54 |
| 2016-09-22 | 394.54 |
| 2016-09-21 | 381.49 |
| 2016-09-20 | 389.76 |
| 2016-09-19 | 385.41 |
| 2016-09-15 | 385.41 |
| 2016-09-14 | 379.32 |
| 2016-09-13 | 384.97 |
| 2016-09-12 | 387.15 |
| 2016-09-09 | 399.33 |
| 2016-09-08 | 401.50 |
| 2016-09-07 | 398.02 |
| 2016-09-06 | 393.24 |
| 2016-09-05 | 398.02 |
| 2016-09-02 | 391.06 |
| 2016-09-01 | 392.80 |
| 2016-08-31 | 390.63 |
| 2016-08-30 | 384.54 |
| 2016-08-29 | 384.54 |
| 2016-08-26 | 391.50 |
| 2016-08-25 | 395.41 |
| 2016-08-24 | 388.45 |
| 2016-08-23 | 398.02 |
| 2016-08-22 | 391.50 |
| 2016-08-19 | 391.50 |
| 2016-08-18 | 388.02 |
| 2016-08-17 | 385.41 |
| 2016-08-16 | 387.15 |
| 2016-08-15 | 376.27 |
| 2016-08-12 | 377.58 |
| 2016-08-11 | 382.80 |
| 2016-08-10 | 388.45 |
| 2016-08-09 | 384.10 |
| 2016-08-08 | 395.85 |
| 2016-08-05 | 394.11 |
| 2016-08-04 | 375.40 |
| 2016-08-03 | 380.62 |
| 2016-08-01 | 394.11 |
| 2016-07-29 | 403.68 |
| 2016-07-28 | 407.16 |
| 2016-07-27 | 398.02 |
| 2016-07-26 | 398.02 |
| 2016-07-25 | 397.59 |
| 2016-07-22 | 395.85 |
| 2016-07-21 | 397.15 |
| 2016-07-20 | 394.11 |
| 2016-07-19 | 387.58 |
| 2016-07-18 | 387.15 |
| 2016-07-15 | 384.10 |
| 2016-07-14 | 384.10 |
| 2016-07-13 | 382.80 |
| 2016-07-12 | 387.58 |
| 2016-07-11 | 371.49 |
| 2016-07-08 | 367.14 |
| 2016-07-07 | 364.53 |
| 2016-07-06 | 358.01 |
| 2016-07-05 | 364.10 |
| 2016-07-04 | 368.88 |
| 2016-06-30 | 359.31 |
| 2016-06-29 | 369.32 |
| 2016-06-28 | 355.83 |
| 2016-06-27 | 349.31 |
| 2016-06-24 | 332.34 |
| 2016-06-23 | 330.60 |
| 2016-06-22 | 331.47 |
| 2016-06-21 | 330.41 |
| 2016-06-20 | 333.39 |
| 2016-06-17 | 333.39 |
| 2016-06-16 | 329.56 |
| 2016-06-15 | 332.97 |
| 2016-06-14 | 324.88 |
| 2016-06-13 | 334.67 |
| 2016-06-10 | 332.12 |
| 2016-06-08 | 322.75 |
| 2016-06-07 | 319.35 |
| 2016-06-06 | 312.96 |
| 2016-06-03 | 309.55 |
| 2016-06-02 | 298.48 |
| 2016-06-01 | 301.04 |
| 2016-05-31 | 306.57 |
| 2016-05-30 | 301.46 |
| 2016-05-27 | 298.91 |
| 2016-05-26 | 301.89 |
| 2016-05-25 | 302.32 |
| 2016-05-24 | 295.50 |
| 2016-05-23 | 295.08 |
| 2016-05-20 | 300.61 |
| 2016-05-19 | 289.97 |
| 2016-05-18 | 296.36 |
| 2016-05-17 | 299.76 |
| 2016-05-16 | 298.48 |
| 2016-05-13 | 298.48 |
| 2016-05-12 | 302.74 |
| 2016-05-11 | 295.08 |
| 2016-05-10 | 301.89 |
| 2016-05-09 | 300.61 |
| 2016-05-06 | 292.52 |
| 2016-05-05 | 300.61 |
| 2016-05-04 | 297.63 |
| 2016-05-03 | 297.21 |
| 2016-04-29 | 301.46 |
| 2016-04-28 | 309.55 |
| 2016-04-27 | 308.70 |
| 2016-04-26 | 315.09 |
| 2016-04-25 | 310.40 |
| 2016-04-22 | 310.40 |
| 2016-04-21 | 310.83 |
| 2016-04-20 | 306.15 |
| 2016-04-19 | 307.00 |
| 2016-04-18 | 301.89 |
| 2016-04-15 | 302.74 |
| 2016-04-14 | 300.19 |
| 2016-04-13 | 304.44 |
| 2016-04-12 | 298.06 |
| 2016-04-11 | 296.36 |
| 2016-04-08 | 292.10 |
| 2016-04-07 | 287.84 |
| 2016-04-06 | 289.97 |
| 2016-04-05 | 287.42 |
| 2016-04-01 | 288.69 |
| 2016-03-31 | 291.67 |
| 2016-03-30 | 295.08 |
| 2016-03-29 | 288.69 |
| 2016-03-24 | 281.88 |
| 2016-03-23 | 287.42 |
| 2016-03-22 | 294.23 |
| 2016-03-21 | 298.48 |
| 2016-03-18 | 298.06 |
| 2016-03-17 | 298.06 |
| 2016-03-16 | 286.99 |
| 2016-03-15 | 281.88 |
| 2016-03-14 | 280.60 |
| 2016-03-11 | 274.22 |
| 2016-03-10 | 277.62 |
| 2016-03-09 | 277.62 |
| 2016-03-08 | 275.49 |
| 2016-03-07 | 276.35 |
| 2016-03-04 | 277.62 |
| 2016-03-03 | 276.35 |
| 2016-03-02 | 278.90 |
| 2016-03-01 | 278.47 |
| 2016-02-29 | 273.37 |
| 2016-02-26 | 269.96 |
| 2016-02-25 | 265.70 |
| 2016-02-24 | 266.13 |
| 2016-02-23 | 263.57 |
| 2016-02-22 | 266.13 |
| 2016-02-19 | 268.68 |
| 2016-02-18 | 270.81 |
| 2016-02-17 | 266.13 |
| 2016-02-16 | 266.13 |
| 2016-02-15 | 272.09 |
| 2016-02-12 | 265.70 |
| 2016-02-11 | 262.72 |
| 2016-02-05 | 266.13 |
| 2016-02-04 | 266.13 |
| 2016-02-03 | 268.26 |
| 2016-02-02 | 276.35 |
| 2016-02-01 | 272.51 |
| 2016-01-29 | 277.62 |
| 2016-01-28 | 269.11 |
| 2016-01-27 | 271.66 |
| 2016-01-26 | 274.64 |
| 2016-01-25 | 273.37 |
| 2016-01-22 | 272.51 |
| 2016-01-21 | 262.72 |
| 2016-01-20 | 266.13 |
| 2016-01-19 | 283.16 |
| 2016-01-18 | 275.07 |
| 2016-01-15 | 281.88 |
| 2016-01-14 | 281.88 |
| 2016-01-13 | 285.29 |
| 2016-01-12 | 276.77 |
| 2016-01-11 | 275.07 |
| 2016-01-08 | 279.75 |
| 2016-01-07 | 282.31 |
| 2016-01-06 | 285.29 |
| 2016-01-05 | 284.01 |
| 2016-01-04 | 288.69 |
| 2015-12-31 | 295.08 |
| 2015-12-30 | 295.50 |
| 2015-12-29 | 293.38 |
| 2015-12-28 | 291.67 |
| 2015-12-24 | 294.23 |
| 2015-12-23 | 295.50 |
| 2015-12-22 | 290.82 |
| 2015-12-21 | 290.40 |
| 2015-12-18 | 288.69 |
| 2015-12-17 | 289.97 |
| 2015-12-16 | 290.82 |
| 2015-12-15 | 291.67 |
| 2015-12-14 | 292.95 |
| 2015-12-11 | 295.08 |
| 2015-12-10 | 295.08 |
| 2015-12-09 | 294.23 |
| 2015-12-08 | 297.21 |
| 2015-12-07 | 301.46 |
| 2015-12-04 | 297.63 |
| 2015-12-03 | 300.19 |
| 2015-12-02 | 304.02 |
| 2015-12-01 | 303.59 |
| 2015-11-30 | 301.46 |
| 2015-11-27 | 301.46 |
| 2015-11-26 | 299.34 |
| 2015-11-25 | 302.32 |
| 2015-11-24 | 304.02 |
| 2015-11-23 | 304.96 |
| 2015-11-20 | 306.21 |
| 2015-11-19 | 300.79 |
| 2015-11-18 | 293.28 |
| 2015-11-17 | 293.70 |
| 2015-11-16 | 289.53 |
| 2015-11-13 | 291.19 |
| 2015-11-12 | 294.95 |
| 2015-11-11 | 277.85 |
| 2015-11-10 | 274.09 |
| 2015-11-09 | 278.27 |
| 2015-11-06 | 287.86 |
| 2015-11-05 | 292.86 |
| 2015-11-04 | 296.62 |
| 2015-11-03 | 290.78 |
| 2015-11-02 | 292.03 |
| 2015-10-30 | 287.44 |
| 2015-10-29 | 287.86 |
| 2015-10-28 | 289.94 |
| 2015-10-27 | 291.19 |
| 2015-10-26 | 290.78 |
| 2015-10-23 | 292.86 |
| 2015-10-22 | 286.19 |
| 2015-10-20 | 283.27 |
| 2015-10-19 | 283.27 |
| 2015-10-16 | 282.85 |
| 2015-10-15 | 281.18 |
| 2015-10-14 | 276.18 |
| 2015-10-13 | 272.84 |
| 2015-10-12 | 272.01 |
| 2015-10-09 | 267.00 |
| 2015-10-08 | 267.00 |
| 2015-10-07 | 266.17 |
| 2015-10-06 | 259.91 |
| 2015-10-05 | 261.17 |
| 2015-10-02 | 254.91 |
| 2015-09-30 | 254.49 |
| 2015-09-29 | 245.32 |
| 2015-09-25 | 252.82 |
| 2015-09-24 | 249.49 |
| 2015-09-23 | 254.91 |
| 2015-09-22 | 261.17 |
| 2015-09-21 | 257.41 |
| 2015-09-18 | 253.66 |
| 2015-09-17 | 248.24 |
| 2015-09-16 | 250.32 |
| 2015-09-15 | 248.24 |
| 2015-09-14 | 247.40 |
| 2015-09-11 | 244.07 |
| 2015-09-10 | 245.74 |
| 2015-09-09 | 255.74 |
| 2015-09-08 | 251.57 |
| 2015-09-07 | 239.06 |
| 2015-09-04 | 242.40 |
| 2015-09-02 | 244.90 |
| 2015-09-01 | 244.07 |
| 2015-08-31 | 242.82 |
| 2015-08-28 | 247.82 |
| 2015-08-27 | 251.99 |
| 2015-08-26 | 245.32 |
| 2015-08-25 | 251.16 |
| 2015-08-24 | 250.32 |
| 2015-08-21 | 256.58 |
| 2015-08-20 | 247.82 |
| 2015-08-19 | 254.91 |
| 2015-08-18 | 257.00 |
| 2015-08-17 | 257.83 |
| 2015-08-14 | 261.58 |
| 2015-08-13 | 267.42 |
| 2015-08-12 | 269.51 |
| 2015-08-11 | 268.67 |
| 2015-08-10 | 269.09 |
| 2015-08-07 | 274.09 |
| 2015-08-06 | 273.68 |
| 2015-08-05 | 276.60 |
| 2015-08-04 | 274.09 |
| 2015-08-03 | 274.09 |
| 2015-07-31 | 280.35 |
| 2015-07-30 | 274.93 |
| 2015-07-29 | 279.10 |
| 2015-07-28 | 280.77 |
| 2015-07-27 | 274.09 |
| 2015-07-24 | 279.10 |
| 2015-07-23 | 282.85 |
| 2015-07-22 | 284.52 |
| 2015-07-21 | 282.44 |
| 2015-07-20 | 282.85 |
| 2015-07-17 | 285.77 |
| 2015-07-16 | 280.77 |
| 2015-07-15 | 278.68 |
| 2015-07-14 | 276.18 |
| 2015-07-13 | 277.01 |
| 2015-07-10 | 272.84 |
| 2015-07-09 | 269.09 |
| 2015-07-08 | 276.18 |
| 2015-07-07 | 282.85 |
| 2015-07-06 | 279.93 |
| 2015-07-03 | 282.02 |
| 2015-07-02 | 277.85 |
| 2015-06-30 | 278.68 |
| 2015-06-29 | 279.52 |
| 2015-06-26 | 285.77 |
| 2015-06-25 | 287.02 |
| 2015-06-24 | 289.53 |
| 2015-06-23 | 287.02 |
| 2015-06-22 | 296.76 |
| 2015-06-19 | 294.30 |
| 2015-06-18 | 288.99 |
| 2015-06-17 | 282.03 |
| 2015-06-16 | 279.58 |
| 2015-06-15 | 275.49 |
| 2015-06-12 | 278.35 |
| 2015-06-11 | 275.49 |
| 2015-06-10 | 269.35 |
| 2015-06-09 | 271.40 |
| 2015-06-08 | 268.13 |
| 2015-06-05 | 274.26 |
| 2015-06-04 | 276.72 |
| 2015-06-03 | 273.85 |
| 2015-06-02 | 272.63 |
| 2015-06-01 | 271.40 |
| 2015-05-29 | 268.13 |
| 2015-05-28 | 266.49 |
| 2015-05-27 | 275.49 |
| 2015-05-26 | 275.08 |
| 2015-05-22 | 277.53 |
| 2015-05-21 | 280.40 |
| 2015-05-20 | 282.03 |
| 2015-05-19 | 284.90 |
| 2015-05-18 | 285.71 |
| 2015-05-15 | 284.90 |
| 2015-05-14 | 274.26 |
| 2015-05-13 | 276.72 |
| 2015-05-12 | 277.53 |
| 2015-05-11 | 284.90 |
| 2015-05-08 | 285.31 |
| 2015-05-07 | 281.62 |
| 2015-05-06 | 291.85 |
| 2015-05-05 | 293.08 |
| 2015-05-04 | 298.80 |
| 2015-04-30 | 293.90 |
| 2015-04-29 | 283.67 |
| 2015-04-28 | 285.71 |
| 2015-04-27 | 284.90 |
| 2015-04-24 | 285.71 |
| 2015-04-23 | 281.62 |
| 2015-04-22 | 284.49 |
| 2015-04-21 | 284.49 |
| 2015-04-20 | 282.85 |
| 2015-04-17 | 284.90 |
| 2015-04-16 | 287.76 |
| 2015-04-15 | 288.17 |
| 2015-04-14 | 287.76 |
| 2015-04-13 | 291.03 |
| 2015-04-10 | 306.58 |
| 2015-04-09 | 301.26 |
| 2015-04-08 | 302.08 |
| 2015-04-02 | 297.99 |
| 2015-04-01 | 296.35 |
| 2015-03-31 | 291.03 |
| 2015-03-30 | 292.67 |
| 2015-03-27 | 297.99 |
| 2015-03-26 | 295.12 |
| 2015-03-25 | 292.67 |
| 2015-03-24 | 286.94 |
| 2015-03-23 | 286.94 |
| 2015-03-20 | 290.62 |
| 2015-03-19 | 300.85 |
| 2015-03-18 | 281.22 |
| 2015-03-17 | 284.49 |
| 2015-03-16 | 284.49 |
| 2015-03-13 | 287.35 |
| 2015-03-12 | 288.99 |
| 2015-03-11 | 291.03 |
| 2015-03-10 | 284.08 |
| 2015-03-09 | 291.85 |
| 2015-03-06 | 297.99 |
| 2015-03-05 | 296.35 |
| 2015-03-04 | 302.08 |
| 2015-03-03 | 309.03 |
| 2015-03-02 | 305.76 |
| 2015-02-27 | 304.94 |
| 2015-02-26 | 305.76 |
| 2015-02-25 | 310.26 |
| 2015-02-24 | 305.35 |
| 2015-02-23 | 304.53 |
| 2015-02-18 | 310.26 |
| 2015-02-17 | 306.58 |
| 2015-02-16 | 311.07 |
| 2015-02-13 | 312.71 |
| 2015-02-12 | 310.26 |
| 2015-02-11 | 314.76 |
| 2015-02-10 | 322.53 |
| 2015-02-09 | 326.21 |
| 2015-02-06 | 331.12 |
| 2015-02-05 | 333.98 |
| 2015-02-04 | 329.89 |
| 2015-02-03 | 324.98 |
| 2015-02-02 | 331.12 |
| 2015-01-30 | 329.48 |
| 2015-01-29 | 332.75 |
| 2015-01-28 | 335.21 |
| 2015-01-27 | 335.21 |
| 2015-01-26 | 333.57 |
| 2015-01-23 | 335.21 |
| 2015-01-22 | 324.98 |
| 2015-01-21 | 332.34 |
| 2015-01-20 | 328.25 |
| 2015-01-19 | 327.03 |
| 2015-01-16 | 318.03 |
| 2015-01-15 | 316.80 |
| 2015-01-14 | 311.07 |
| 2015-01-13 | 308.21 |
| 2015-01-12 | 299.62 |
| 2015-01-09 | 295.94 |
| 2015-01-08 | 294.30 |
| 2015-01-07 | 297.58 |
| 2015-01-06 | 296.35 |
| 2015-01-05 | 299.21 |
| 2015-01-02 | 302.08 |
| 2014-12-31 | 297.17 |
| 2014-12-30 | 296.35 |
| 2014-12-29 | 296.76 |
| 2014-12-24 | 299.21 |
| 2014-12-23 | 297.17 |
| 2014-12-22 | 299.62 |
| 2014-12-19 | 292.67 |
| 2014-12-18 | 293.90 |
| 2014-12-17 | 293.49 |
| 2014-12-16 | 293.90 |
| 2014-12-15 | 298.39 |
| 2014-12-12 | 298.39 |
| 2014-12-11 | 302.49 |
| 2014-12-10 | 300.85 |
| 2014-12-09 | 297.58 |
| 2014-12-08 | 300.03 |
| 2014-12-05 | 318.85 |
| 2014-12-04 | 306.98 |
| 2014-12-03 | 306.17 |
| 2014-12-02 | 304.53 |
| 2014-12-01 | 302.49 |
| 2014-11-28 | 304.12 |
| 2014-11-27 | 298.39 |
| 2014-11-26 | 300.44 |
| 2014-11-25 | 291.85 |
| 2014-11-24 | 291.48 |
| 2014-11-21 | 289.47 |
| 2014-11-20 | 291.88 |
| 2014-11-19 | 285.45 |
| 2014-11-18 | 289.47 |
| 2014-11-17 | 297.50 |
| 2014-11-14 | 291.48 |
| 2014-11-13 | 287.06 |
| 2014-11-12 | 276.62 |
| 2014-11-11 | 277.42 |
| 2014-11-10 | 279.43 |
| 2014-11-07 | 269.80 |
| 2014-11-06 | 268.19 |
| 2014-11-05 | 266.18 |
| 2014-11-04 | 269.39 |
| 2014-11-03 | 271.80 |
| 2014-10-31 | 265.78 |
| 2014-10-30 | 268.19 |
| 2014-10-29 | 272.20 |
| 2014-10-28 | 272.20 |
| 2014-10-27 | 273.01 |
| 2014-10-24 | 279.03 |
| 2014-10-23 | 272.61 |
| 2014-10-22 | 268.99 |
| 2014-10-21 | 269.39 |
| 2014-10-20 | 269.39 |
| 2014-10-17 | 268.19 |
| 2014-10-16 | 268.19 |
| 2014-10-15 | 268.59 |
| 2014-10-14 | 271.40 |
| 2014-10-13 | 271.00 |
| 2014-10-10 | 268.99 |
| 2014-10-09 | 266.58 |
| 2014-10-08 | 261.77 |
| 2014-10-07 | 264.98 |
| 2014-10-06 | 256.55 |
| 2014-10-03 | 252.93 |
| 2014-09-30 | 259.36 |
| 2014-09-29 | 250.92 |
| 2014-09-26 | 257.35 |
| 2014-09-25 | 255.74 |
| 2014-09-24 | 257.75 |
| 2014-09-23 | 260.96 |
| 2014-09-22 | 259.76 |
| 2014-09-19 | 256.55 |
| 2014-09-18 | 261.36 |
| 2014-09-17 | 262.97 |
| 2014-09-16 | 262.57 |
| 2014-09-15 | 262.97 |
| 2014-09-12 | 272.20 |
| 2014-09-11 | 271.00 |
| 2014-09-10 | 271.80 |
| 2014-09-08 | 276.62 |
| 2014-09-05 | 276.62 |
| 2014-09-04 | 275.42 |
| 2014-09-03 | 270.20 |
| 2014-09-02 | 270.60 |
| 2014-09-01 | 273.41 |
| 2014-08-29 | 269.39 |
| 2014-08-28 | 265.38 |
| 2014-08-27 | 267.79 |
| 2014-08-26 | 264.98 |
| 2014-08-25 | 263.37 |
| 2014-08-22 | 264.17 |
| 2014-08-21 | 263.37 |
| 2014-08-20 | 269.39 |
| 2014-08-19 | 273.81 |
| 2014-08-18 | 261.77 |
| 2014-08-15 | 249.72 |
| 2014-08-14 | 246.91 |
| 2014-08-13 | 248.11 |
| 2014-08-12 | 245.30 |
| 2014-08-11 | 244.10 |
| 2014-08-08 | 245.70 |
| 2014-08-07 | 244.90 |
| 2014-08-06 | 246.11 |
| 2014-08-05 | 246.51 |
| 2014-08-04 | 250.92 |
| 2014-08-01 | 242.09 |
| 2014-07-31 | 252.93 |
| 2014-07-30 | 250.92 |
| 2014-07-29 | 251.73 |
| 2014-07-28 | 252.53 |
| 2014-07-25 | 252.53 |
| 2014-07-24 | 250.52 |
| 2014-07-23 | 245.30 |
| 2014-07-22 | 242.89 |
| 2014-07-21 | 243.70 |
| 2014-07-18 | 244.10 |
| 2014-07-17 | 242.89 |
| 2014-07-16 | 242.09 |
| 2014-07-15 | 239.28 |
| 2014-07-14 | 238.08 |
| 2014-07-11 | 239.28 |
| 2014-07-10 | 237.27 |
| 2014-07-09 | 236.07 |
| 2014-07-08 | 230.05 |
| 2014-07-07 | 233.26 |
| 2014-07-04 | 233.66 |
| 2014-07-03 | 238.08 |
| 2014-07-02 | 235.27 |
| 2014-06-30 | 234.86 |
| 2014-06-27 | 236.87 |
| 2014-06-26 | 234.06 |
| 2014-06-25 | 230.05 |
| 2014-06-24 | 225.23 |
| 2014-06-23 | 225.63 |
| 2014-06-20 | 224.42 |
| 2014-06-19 | 227.64 |
| 2014-06-18 | 230.45 |
| 2014-06-17 | 231.65 |
| 2014-06-16 | 230.00 |
| 2014-06-13 | 230.78 |
| 2014-06-12 | 231.18 |
| 2014-06-11 | 230.39 |
| 2014-06-10 | 231.57 |
| 2014-06-09 | 229.60 |
| 2014-06-06 | 229.21 |
| 2014-06-05 | 229.21 |
| 2014-06-04 | 233.14 |
| 2014-06-03 | 232.36 |
| 2014-05-30 | 224.88 |
| 2014-05-29 | 224.10 |
| 2014-05-28 | 222.92 |
| 2014-05-27 | 220.95 |
| 2014-05-26 | 220.95 |
| 2014-05-23 | 225.28 |
| 2014-05-22 | 222.92 |
| 2014-05-21 | 222.13 |
| 2014-05-20 | 214.27 |
| 2014-05-19 | 214.66 |
| 2014-05-16 | 212.30 |
| 2014-05-15 | 211.51 |
| 2014-05-14 | 208.37 |
| 2014-05-13 | 207.97 |
| 2014-05-12 | 206.40 |
| 2014-05-09 | 201.29 |
| 2014-05-08 | 198.14 |
| 2014-05-07 | 200.50 |
| 2014-05-05 | 204.04 |
| 2014-05-02 | 200.89 |
| 2014-04-30 | 203.25 |
| 2014-04-29 | 199.32 |
| 2014-04-28 | 198.14 |
| 2014-04-25 | 198.14 |
| 2014-04-24 | 204.04 |
| 2014-04-23 | 202.86 |
| 2014-04-22 | 202.86 |
| 2014-04-17 | 200.89 |
| 2014-04-16 | 199.32 |
| 2014-04-15 | 199.32 |
| 2014-04-14 | 200.50 |
| 2014-04-11 | 197.75 |
| 2014-04-10 | 196.17 |
| 2014-04-09 | 198.14 |
| 2014-04-08 | 196.96 |
| 2014-04-07 | 197.35 |
| 2014-04-04 | 198.93 |
| 2014-04-03 | 197.35 |
| 2014-04-02 | 197.75 |
| 2014-04-01 | 200.11 |
| 2014-03-31 | 200.11 |
| 2014-03-28 | 196.17 |
| 2014-03-27 | 193.42 |
| 2014-03-26 | 187.52 |
| 2014-03-25 | 188.31 |
| 2014-03-24 | 190.27 |
| 2014-03-21 | 181.62 |
| 2014-03-20 | 180.44 |
| 2014-03-19 | 190.67 |
| 2014-03-18 | 188.70 |
| 2014-03-17 | 186.34 |
| 2014-03-14 | 184.37 |
| 2014-03-13 | 187.13 |
| 2014-03-12 | 187.13 |
| 2014-03-11 | 187.52 |
| 2014-03-10 | 184.37 |
| 2014-03-07 | 183.59 |
| 2014-03-06 | 179.65 |
| 2014-03-05 | 179.26 |
| 2014-03-04 | 183.98 |
| 2014-03-03 | 184.77 |
| 2014-02-28 | 183.59 |
| 2014-02-27 | 181.23 |
| 2014-02-26 | 179.26 |
| 2014-02-25 | 177.69 |
| 2014-02-24 | 180.83 |
| 2014-02-21 | 183.59 |
| 2014-02-20 | 185.16 |
| 2014-02-19 | 187.13 |
| 2014-02-18 | 181.23 |
| 2014-02-17 | 177.29 |
| 2014-02-14 | 177.29 |
| 2014-02-13 | 177.69 |
| 2014-02-12 | 180.05 |
| 2014-02-11 | 178.47 |
| 2014-02-10 | 178.08 |
| 2014-02-07 | 175.72 |
| 2014-02-06 | 172.97 |
| 2014-02-05 | 172.57 |
| 2014-02-04 | 171.79 |
| 2014-01-30 | 176.11 |
| 2014-01-29 | 177.29 |
| 2014-01-28 | 178.08 |
| 2014-01-27 | 176.51 |
| 2014-01-24 | 179.26 |
| 2014-01-23 | 182.41 |
| 2014-01-22 | 181.23 |
| 2014-01-21 | 178.47 |
| 2014-01-20 | 176.90 |
| 2014-01-17 | 182.41 |
| 2014-01-16 | 178.87 |
| 2014-01-15 | 176.51 |
| 2014-01-14 | 177.29 |
| 2014-01-13 | 177.69 |
| 2014-01-10 | 181.23 |
| 2014-01-09 | 185.55 |
| 2014-01-08 | 191.06 |
| 2014-01-07 | 189.49 |
| 2014-01-06 | 191.06 |
| 2014-01-03 | 191.85 |
| 2014-01-02 | 193.81 |
| 2013-12-31 | 195.78 |
| 2013-12-30 | 194.21 |
| 2013-12-27 | 191.45 |
| 2013-12-24 | 196.96 |
| 2013-12-23 | 197.35 |
| 2013-12-20 | 194.99 |
| 2013-12-19 | 197.35 |
| 2013-12-18 | 196.17 |
| 2013-12-17 | 194.99 |
| 2013-12-16 | 195.78 |
| 2013-12-13 | 197.75 |
| 2013-12-12 | 195.78 |
| 2013-12-11 | 192.63 |
| 2013-12-10 | 199.32 |
| 2013-12-09 | 200.11 |
| 2013-12-06 | 196.57 |
| 2013-12-05 | 198.93 |
| 2013-12-04 | 200.50 |
| 2013-12-03 | 196.17 |
| 2013-12-02 | 198.93 |
| 2013-11-29 | 198.93 |
| 2013-11-28 | 197.35 |
| 2013-11-27 | 200.11 |
| 2013-11-26 | 200.50 |
| 2013-11-25 | 202.05 |
| 2013-11-22 | 198.97 |
| 2013-11-21 | 200.90 |
| 2013-11-20 | 202.05 |
| 2013-11-19 | 198.97 |
| 2013-11-18 | 207.83 |
| 2013-11-15 | 204.75 |
| 2013-11-14 | 202.05 |
| 2013-11-13 | 197.43 |
| 2013-11-12 | 197.82 |
| 2013-11-11 | 195.51 |
| 2013-11-08 | 192.42 |
| 2013-11-07 | 196.28 |
| 2013-11-06 | 196.66 |
| 2013-11-05 | 199.36 |
| 2013-11-04 | 198.20 |
| 2013-11-01 | 200.51 |
| 2013-10-31 | 201.28 |
| 2013-10-30 | 200.13 |
| 2013-10-29 | 199.36 |
| 2013-10-28 | 200.13 |
| 2013-10-25 | 198.20 |
| 2013-10-24 | 196.66 |
| 2013-10-23 | 199.74 |
| 2013-10-22 | 198.97 |
| 2013-10-21 | 200.13 |
| 2013-10-18 | 198.20 |
| 2013-10-17 | 195.89 |
| 2013-10-16 | 193.58 |
| 2013-10-15 | 192.04 |
| 2013-10-11 | 193.96 |
| 2013-10-10 | 191.27 |
| 2013-10-09 | 186.26 |
| 2013-10-08 | 189.34 |
| 2013-10-07 | 187.80 |
| 2013-10-04 | 189.34 |
| 2013-10-03 | 185.10 |
| 2013-10-02 | 189.34 |
| 2013-09-30 | 193.19 |
| 2013-09-27 | 192.04 |
| 2013-09-26 | 189.34 |
| 2013-09-25 | 187.80 |
| 2013-09-24 | 185.87 |
| 2013-09-23 | 187.80 |
| 2013-09-19 | 191.65 |
| 2013-09-18 | 179.32 |
| 2013-09-17 | 180.86 |
| 2013-09-16 | 178.17 |
| 2013-09-13 | 170.85 |
| 2013-09-12 | 166.22 |
| 2013-09-11 | 167.38 |
| 2013-09-10 | 161.60 |
| 2013-09-09 | 166.22 |
| 2013-09-06 | 165.45 |
| 2013-09-05 | 170.85 |
| 2013-09-04 | 172.00 |
| 2013-09-03 | 178.94 |
| 2013-09-02 | 177.40 |
| 2013-08-30 | 173.93 |
| 2013-08-29 | 172.77 |
| 2013-08-28 | 174.32 |
| 2013-08-27 | 178.55 |
| 2013-08-26 | 179.32 |
| 2013-08-23 | 174.70 |
| 2013-08-22 | 172.00 |
| 2013-08-21 | 176.63 |
| 2013-08-20 | 178.17 |
| 2013-08-19 | 183.18 |
| 2013-08-16 | 185.10 |
| 2013-08-15 | 190.50 |
| 2013-08-13 | 192.42 |
| 2013-08-12 | 190.11 |
| 2013-08-09 | 190.11 |
| 2013-08-08 | 191.65 |
| 2013-08-07 | 194.35 |
| 2013-08-06 | 194.73 |
| 2013-08-05 | 196.66 |
| 2013-08-02 | 196.28 |
| 2013-08-01 | 195.12 |
| 2013-07-31 | 192.42 |
| 2013-07-30 | 192.81 |
| 2013-07-29 | 193.96 |
| 2013-07-26 | 194.35 |
| 2013-07-25 | 195.12 |
| 2013-07-24 | 195.12 |
| 2013-07-23 | 198.59 |
| 2013-07-22 | 189.73 |
| 2013-07-19 | 191.65 |
| 2013-07-18 | 195.12 |
| 2013-07-17 | 197.05 |
| 2013-07-16 | 197.05 |
| 2013-07-15 | 197.43 |
| 2013-07-12 | 201.67 |
| 2013-07-11 | 201.28 |
| 2013-07-10 | 195.51 |
| 2013-07-09 | 195.51 |
| 2013-07-08 | 192.81 |
| 2013-07-05 | 194.73 |
| 2013-07-04 | 194.35 |
| 2013-07-03 | 192.81 |
| 2013-07-02 | 195.89 |
| 2013-06-28 | 193.96 |
| 2013-06-27 | 191.27 |
| 2013-06-26 | 195.12 |
| 2013-06-25 | 183.56 |
| 2013-06-24 | 186.64 |
| 2013-06-21 | 189.34 |
| 2013-06-20 | 186.64 |
| 2013-06-19 | 199.36 |
| 2013-06-18 | 194.32 |
| 2013-06-17 | 194.70 |
| 2013-06-14 | 195.45 |
| 2013-06-13 | 186.39 |
| 2013-06-11 | 179.59 |
| 2013-06-10 | 190.92 |
| 2013-06-07 | 192.43 |
| 2013-06-06 | 193.19 |
| 2013-06-05 | 199.23 |
| 2013-06-04 | 206.79 |
| 2013-06-03 | 202.25 |
| 2013-05-31 | 203.39 |
| 2013-05-30 | 199.99 |
| 2013-05-29 | 212.83 |
| 2013-05-28 | 226.43 |
| 2013-05-27 | 227.19 |
| 2013-05-24 | 226.06 |
| 2013-05-23 | 222.28 |
| 2013-05-22 | 231.35 |
| 2013-05-21 | 235.50 |
| 2013-05-20 | 243.44 |
| 2013-05-16 | 245.33 |
| 2013-05-15 | 249.86 |
| 2013-05-14 | 241.55 |
| 2013-05-13 | 246.46 |
| 2013-05-10 | 242.68 |
| 2013-05-09 | 240.79 |
| 2013-05-08 | 238.90 |
| 2013-05-07 | 235.88 |
| 2013-05-06 | 235.88 |
| 2013-05-03 | 236.26 |
| 2013-05-02 | 236.26 |
| 2013-04-30 | 232.10 |
| 2013-04-29 | 229.46 |
| 2013-04-26 | 227.95 |
| 2013-04-25 | 228.32 |
| 2013-04-24 | 230.59 |
| 2013-04-23 | 230.59 |
| 2013-04-22 | 233.24 |
| 2013-04-19 | 233.99 |
| 2013-04-18 | 234.37 |
| 2013-04-17 | 237.39 |
| 2013-04-16 | 229.08 |
| 2013-04-15 | 232.48 |
| 2013-04-12 | 233.61 |
| 2013-04-11 | 226.43 |
| 2013-04-10 | 227.95 |
| 2013-04-09 | 225.30 |
| 2013-04-08 | 222.66 |
| 2013-04-05 | 224.92 |
| 2013-04-03 | 227.57 |
| 2013-04-02 | 223.79 |
| 2013-03-28 | 219.63 |
| 2013-03-27 | 218.88 |
| 2013-03-26 | 216.61 |
| 2013-03-25 | 214.72 |
| 2013-03-22 | 216.61 |
| 2013-03-21 | 217.37 |
| 2013-03-20 | 216.61 |
| 2013-03-19 | 221.15 |
| 2013-03-18 | 220.01 |
| 2013-03-15 | 224.55 |
| 2013-03-14 | 223.03 |
| 2013-03-13 | 219.63 |
| 2013-03-12 | 222.66 |
| 2013-03-11 | 219.63 |
| 2013-03-08 | 217.37 |
| 2013-03-07 | 216.61 |
| 2013-03-06 | 215.48 |
| 2013-03-05 | 213.21 |
| 2013-03-04 | 212.08 |
| 2013-03-01 | 214.72 |
| 2013-02-28 | 213.21 |
| 2013-02-27 | 211.32 |
| 2013-02-26 | 207.17 |
| 2013-02-25 | 214.72 |
| 2013-02-22 | 221.15 |
| 2013-02-21 | 218.88 |
| 2013-02-20 | 224.92 |
| 2013-02-19 | 223.03 |
| 2013-02-18 | 224.17 |
| 2013-02-15 | 223.79 |
| 2013-02-14 | 217.37 |
| 2013-02-08 | 213.59 |
| 2013-02-07 | 213.97 |
| 2013-02-06 | 213.59 |
| 2013-02-05 | 206.79 |
| 2013-02-04 | 206.03 |
| 2013-02-01 | 207.17 |
| 2013-01-31 | 204.52 |
| 2013-01-30 | 203.39 |
| 2013-01-29 | 198.85 |
| 2013-01-28 | 198.10 |
| 2013-01-25 | 199.99 |
| 2013-01-24 | 200.37 |
| 2013-01-23 | 202.25 |
| 2013-01-22 | 202.63 |
| 2013-01-21 | 202.25 |
| 2013-01-18 | 203.01 |
| 2013-01-17 | 201.12 |
| 2013-01-16 | 203.39 |
| 2013-01-15 | 206.41 |
| 2013-01-14 | 196.96 |
| 2013-01-11 | 196.59 |
| 2013-01-10 | 196.96 |
| 2013-01-09 | 196.59 |
| 2013-01-08 | 192.43 |
| 2013-01-07 | 193.19 |
| 2013-01-04 | 196.21 |
| 2013-01-03 | 190.92 |
| 2013-01-02 | 193.94 |
| 2012-12-31 | 192.43 |
| 2012-12-28 | 192.81 |
| 2012-12-27 | 195.83 |
| 2012-12-24 | 199.23 |
| 2012-12-21 | 195.83 |
| 2012-12-20 | 199.23 |
| 2012-12-19 | 193.94 |
| 2012-12-18 | 199.99 |
| 2012-12-17 | 203.39 |
| 2012-12-14 | 206.03 |
| 2012-12-13 | 202.63 |
| 2012-12-12 | 207.54 |
| 2012-12-11 | 213.97 |
| 2012-12-10 | 212.83 |
| 2012-12-07 | 213.59 |
| 2012-12-06 | 211.32 |
| 2012-12-05 | 216.23 |
| 2012-12-04 | 221.90 |
| 2012-12-03 | 221.15 |
| 2012-11-30 | 217.74 |
| 2012-11-29 | 218.12 |
| 2012-11-28 | 218.88 |
| 2012-11-27 | 218.88 |
| 2012-11-26 | 220.77 |
| 2012-11-23 | 224.55 |
| 2012-11-22 | 215.48 |
| 2012-11-21 | 207.17 |
| 2012-11-20 | 202.25 |
| 2012-11-19 | 208.97 |
| 2012-11-16 | 200.06 |
| 2012-11-15 | 201.92 |
| 2012-11-14 | 199.69 |
| 2012-11-13 | 197.46 |
| 2012-11-12 | 201.17 |
| 2012-11-09 | 194.49 |
| 2012-11-08 | 194.12 |
| 2012-11-07 | 194.12 |
| 2012-11-06 | 187.81 |
| 2012-11-05 | 187.81 |
| 2012-11-02 | 188.92 |
| 2012-11-01 | 189.29 |
| 2012-10-31 | 186.32 |
| 2012-10-30 | 186.69 |
| 2012-10-29 | 187.06 |
| 2012-10-26 | 182.98 |
| 2012-10-25 | 177.78 |
| 2012-10-24 | 177.04 |
| 2012-10-22 | 175.55 |
| 2012-10-19 | 174.07 |
| 2012-10-18 | 173.32 |
| 2012-10-17 | 175.92 |
| 2012-10-16 | 174.81 |
| 2012-10-15 | 171.09 |
| 2012-10-12 | 172.21 |
| 2012-10-11 | 173.69 |
| 2012-10-10 | 174.81 |
| 2012-10-09 | 172.58 |
| 2012-10-08 | 174.44 |
| 2012-10-05 | 175.92 |
| 2012-10-04 | 176.29 |
| 2012-10-03 | 174.07 |
| 2012-09-28 | 172.95 |
| 2012-09-27 | 167.75 |
| 2012-09-26 | 166.64 |
| 2012-09-25 | 166.27 |
| 2012-09-24 | 164.78 |
| 2012-09-21 | 165.15 |
| 2012-09-20 | 167.38 |
| 2012-09-19 | 168.87 |
| 2012-09-18 | 170.35 |
| 2012-09-17 | 168.12 |
| 2012-09-14 | 163.67 |
| 2012-09-13 | 162.92 |
| 2012-09-12 | 162.55 |
| 2012-09-11 | 161.44 |
| 2012-09-10 | 158.47 |
| 2012-09-07 | 161.81 |
| 2012-09-06 | 160.70 |
| 2012-09-05 | 161.81 |
| 2012-09-04 | 159.58 |
| 2012-09-03 | 158.84 |
| 2012-08-31 | 156.98 |
| 2012-08-30 | 156.61 |
| 2012-08-29 | 153.64 |
| 2012-08-28 | 152.53 |
| 2012-08-27 | 152.15 |
| 2012-08-24 | 150.67 |
| 2012-08-23 | 151.04 |
| 2012-08-22 | 148.81 |
| 2012-08-21 | 148.44 |
| 2012-08-20 | 149.56 |
| 2012-08-17 | 151.04 |
| 2012-08-16 | 148.44 |
| 2012-08-15 | 148.81 |
| 2012-08-14 | 152.53 |
| 2012-08-13 | 152.15 |
| 2012-08-10 | 149.93 |
| 2012-08-09 | 152.15 |
| 2012-08-08 | 154.38 |
| 2012-08-07 | 152.53 |
| 2012-08-06 | 149.93 |
| 2012-08-03 | 149.93 |
| 2012-08-02 | 151.78 |
| 2012-08-01 | 149.93 |
| 2012-07-31 | 152.53 |
| 2012-07-30 | 149.18 |
| 2012-07-27 | 148.81 |
| 2012-07-26 | 148.81 |
| 2012-07-25 | 146.96 |
| 2012-07-24 | 143.24 |
| 2012-07-23 | 143.61 |
| 2012-07-20 | 143.61 |
| 2012-07-19 | 143.61 |
| 2012-07-18 | 140.64 |
| 2012-07-17 | 142.87 |
| 2012-07-16 | 144.36 |
| 2012-07-13 | 141.01 |
| 2012-07-12 | 145.47 |
| 2012-07-11 | 148.81 |
| 2012-07-10 | 149.93 |
| 2012-07-09 | 143.99 |
| 2012-07-06 | 142.50 |
| 2012-07-05 | 141.39 |
| 2012-07-04 | 142.13 |
| 2012-07-03 | 138.41 |
| 2012-06-29 | 135.07 |
| 2012-06-28 | 133.59 |
| 2012-06-27 | 137.30 |
| 2012-06-26 | 132.84 |
| 2012-06-25 | 132.84 |
| 2012-06-22 | 131.36 |
| 2012-06-21 | 129.87 |
| 2012-06-20 | 132.47 |
| 2012-06-19 | 131.36 |
| 2012-06-18 | 130.14 |
| 2012-06-15 | 127.96 |
| 2012-06-14 | 134.14 |
| 2012-06-13 | 131.23 |
| 2012-06-12 | 130.50 |
| 2012-06-11 | 126.14 |
| 2012-06-08 | 128.32 |
| 2012-06-07 | 130.87 |
| 2012-06-06 | 124.32 |
| 2012-06-05 | 115.23 |
| 2012-06-04 | 115.96 |
| 2012-06-01 | 116.32 |
| 2012-05-31 | 116.69 |
| 2012-05-30 | 117.41 |
| 2012-05-29 | 117.78 |
| 2012-05-28 | 117.41 |
| 2012-05-25 | 118.51 |
| 2012-05-24 | 117.41 |
| 2012-05-23 | 115.23 |
| 2012-05-22 | 111.23 |
| 2012-05-21 | 112.69 |
| 2012-05-18 | 109.42 |
| 2012-05-17 | 113.42 |
| 2012-05-16 | 123.23 |
| 2012-05-15 | 126.14 |
| 2012-05-14 | 125.78 |
| 2012-05-11 | 126.87 |
| 2012-05-10 | 129.05 |
| 2012-05-09 | 132.32 |
| 2012-05-08 | 133.05 |
| 2012-05-07 | 129.41 |
| 2012-05-04 | 129.78 |
| 2012-05-03 | 133.41 |
| 2012-05-02 | 132.32 |
| 2012-04-30 | 134.87 |
| 2012-04-27 | 127.23 |
| 2012-04-26 | 126.50 |
| 2012-04-25 | 129.78 |
| 2012-04-24 | 125.41 |
| 2012-04-23 | 126.50 |
| 2012-04-20 | 126.14 |
| 2012-04-19 | 121.05 |
| 2012-04-18 | 120.32 |
| 2012-04-17 | 115.96 |
| 2012-04-16 | 115.96 |
| 2012-04-13 | 113.42 |
| 2012-04-12 | 113.78 |
| 2012-04-11 | 113.42 |
| 2012-04-10 | 114.14 |
| 2012-04-05 | 111.60 |
| 2012-04-03 | 111.96 |
| 2012-04-02 | 112.32 |
| 2012-03-30 | 110.14 |
| 2012-03-29 | 107.96 |
| 2012-03-28 | 106.87 |
| 2012-03-27 | 106.51 |
| 2012-03-26 | 107.23 |
| 2012-03-23 | 107.23 |
| 2012-03-22 | 108.69 |
| 2012-03-21 | 108.33 |
| 2012-03-20 | 109.05 |
| 2012-03-19 | 107.60 |
| 2012-03-16 | 107.60 |
| 2012-03-15 | 108.69 |
| 2012-03-14 | 109.78 |
| 2012-03-13 | 111.23 |
| 2012-03-12 | 110.51 |
| 2012-03-09 | 110.51 |
| 2012-03-08 | 111.96 |
| 2012-03-07 | 108.69 |
| 2012-03-06 | 107.23 |
| 2012-03-05 | 112.32 |
| 2012-03-02 | 110.87 |
| 2012-03-01 | 108.33 |
| 2012-02-29 | 111.60 |
| 2012-02-28 | 107.96 |
| 2012-02-27 | 108.33 |
| 2012-02-24 | 109.05 |
| 2012-02-23 | 109.42 |
| 2012-02-22 | 106.51 |
| 2012-02-21 | 107.23 |
| 2012-02-20 | 103.96 |
| 2012-02-17 | 107.23 |
| 2012-02-16 | 110.51 |
| 2012-02-15 | 115.23 |
| 2012-02-14 | 114.51 |
| 2012-02-13 | 112.32 |
| 2012-02-10 | 110.87 |
| 2012-02-09 | 108.33 |
| 2012-02-08 | 105.78 |
| 2012-02-07 | 104.33 |
| 2012-02-06 | 102.51 |
| 2012-02-03 | 103.96 |
| 2012-02-02 | 103.24 |
| 2012-02-01 | 105.05 |
| 2012-01-31 | 105.42 |
| 2012-01-30 | 103.60 |
| 2012-01-27 | 106.51 |
| 2012-01-26 | 108.69 |
| 2012-01-20 | 109.42 |
| 2012-01-19 | 112.69 |
| 2012-01-18 | 106.87 |
| 2012-01-17 | 108.33 |
| 2012-01-16 | 107.60 |
| 2012-01-13 | 106.87 |
| 2012-01-12 | 103.60 |
| 2012-01-11 | 104.33 |
| 2012-01-10 | 105.05 |
| 2012-01-09 | 105.78 |
| 2012-01-06 | 105.05 |
| 2012-01-05 | 105.42 |
| 2012-01-04 | 104.69 |
| 2012-01-03 | 105.42 |
| 2011-12-30 | 107.96 |
| 2011-12-29 | 106.87 |
| 2011-12-28 | 108.33 |
| 2011-12-23 | 104.69 |
| 2011-12-22 | 103.60 |
| 2011-12-21 | 102.87 |
| 2011-12-20 | 102.87 |
| 2011-12-19 | 107.23 |
| 2011-12-16 | 107.60 |
| 2011-12-15 | 109.78 |
| 2011-12-14 | 107.96 |
| 2011-12-13 | 107.96 |
| 2011-12-12 | 106.14 |
| 2011-12-09 | 103.60 |
| 2011-12-08 | 103.96 |
| 2011-12-07 | 100.69 |
| 2011-12-06 | 96.33 |
| 2011-12-05 | 96.69 |
| 2011-12-02 | 95.96 |
| 2011-12-01 | 98.51 |
| 2011-11-30 | 100.33 |
| 2011-11-29 | 100.33 |
| 2011-11-28 | 100.69 |
| 2011-11-25 | 100.69 |
| 2011-11-24 | 103.96 |
| 2011-11-23 | 102.87 |
| 2011-11-22 | 104.69 |
| 2011-11-21 | 99.74 |
| 2011-11-18 | 100.45 |
| 2011-11-17 | 98.67 |
| 2011-11-16 | 99.03 |
| 2011-11-15 | 100.09 |
| 2011-11-14 | 96.89 |
| 2011-11-11 | 101.87 |
| 2011-11-10 | 99.03 |
| 2011-11-09 | 100.80 |
| 2011-11-08 | 94.05 |
| 2011-11-07 | 93.34 |
| 2011-11-04 | 92.63 |
| 2011-11-03 | 95.83 |
| 2011-11-02 | 94.41 |
| 2011-11-01 | 95.47 |
| 2011-10-31 | 90.85 |
| 2011-10-28 | 92.27 |
| 2011-10-27 | 89.79 |
| 2011-10-26 | 92.98 |
| 2011-10-25 | 90.50 |
| 2011-10-24 | 88.01 |
| 2011-10-21 | 88.36 |
| 2011-10-20 | 85.52 |
| 2011-10-19 | 90.50 |
| 2011-10-18 | 87.65 |
| 2011-10-17 | 91.56 |
| 2011-10-14 | 86.59 |
| 2011-10-13 | 86.59 |
| 2011-10-12 | 94.05 |
| 2011-10-11 | 86.94 |
| 2011-10-10 | 80.90 |
| 2011-10-07 | 77.70 |
| 2011-10-06 | 73.44 |
| 2011-10-04 | 67.75 |
| 2011-10-03 | 69.17 |
| 2011-09-30 | 75.57 |
| 2011-09-28 | 81.61 |
| 2011-09-27 | 80.55 |
| 2011-09-26 | 78.06 |
| 2011-09-23 | 86.94 |
| 2011-09-22 | 90.14 |
| 2011-09-21 | 91.56 |
| 2011-09-20 | 89.79 |
| 2011-09-19 | 87.65 |
| 2011-09-16 | 90.50 |
| 2011-09-15 | 94.76 |
| 2011-09-14 | 89.43 |
| 2011-09-12 | 92.98 |
| 2011-09-09 | 94.05 |
| 2011-09-08 | 97.25 |
| 2011-09-07 | 94.41 |
| 2011-09-06 | 92.63 |
| 2011-09-05 | 94.76 |
| 2011-09-02 | 94.76 |
| 2011-09-01 | 94.05 |
| 2011-08-31 | 92.98 |
| 2011-08-30 | 92.63 |
| 2011-08-29 | 91.92 |
| 2011-08-26 | 91.56 |
| 2011-08-25 | 90.50 |
| 2011-08-24 | 91.56 |
| 2011-08-23 | 92.27 |
| 2011-08-22 | 90.50 |
| 2011-08-19 | 93.70 |
| 2011-08-18 | 94.76 |
| 2011-08-17 | 92.27 |
| 2011-08-16 | 94.05 |
| 2011-08-15 | 96.18 |
| 2011-08-12 | 95.12 |
| 2011-08-11 | 91.92 |
| 2011-08-10 | 85.88 |
| 2011-08-09 | 80.90 |
| 2011-08-08 | 85.88 |
| 2011-08-05 | 89.43 |
| 2011-08-04 | 93.70 |
| 2011-08-03 | 95.47 |
| 2011-08-02 | 95.83 |
| 2011-08-01 | 93.70 |
| 2011-07-29 | 93.70 |
| 2011-07-28 | 94.05 |
| 2011-07-27 | 96.54 |
| 2011-07-26 | 96.89 |
| 2011-07-25 | 94.76 |
| 2011-07-22 | 94.41 |
| 2011-07-21 | 95.83 |
| 2011-07-20 | 95.47 |
| 2011-07-19 | 95.12 |
| 2011-07-18 | 97.25 |
| 2011-07-15 | 93.70 |
| 2011-07-14 | 95.12 |
| 2011-07-13 | 95.47 |
| 2011-07-12 | 95.47 |
| 2011-07-11 | 97.60 |
| 2011-07-08 | 100.09 |
| 2011-07-07 | 94.05 |
| 2011-07-06 | 91.56 |
| 2011-07-05 | 89.43 |
| 2011-07-04 | 90.85 |
| 2011-06-30 | 88.72 |
| 2011-06-29 | 88.72 |
| 2011-06-28 | 90.14 |
| 2011-06-27 | 88.01 |
| 2011-06-24 | 89.79 |
| 2011-06-23 | 89.43 |
| 2011-06-22 | 88.01 |
| 2011-06-21 | 85.88 |
| 2011-06-20 | 88.36 |
| 2011-06-17 | 88.36 |
| 2011-06-16 | 91.92 |
| 2011-06-15 | 87.65 |
| 2011-06-14 | 88.54 |
| 2011-06-13 | 87.49 |
| 2011-06-10 | 88.88 |
| 2011-06-09 | 89.23 |
| 2011-06-08 | 89.23 |
| 2011-06-07 | 86.45 |
| 2011-06-03 | 87.84 |
| 2011-06-02 | 83.67 |
| 2011-06-01 | 79.14 |
| 2011-05-31 | 84.01 |
| 2011-05-30 | 81.23 |
| 2011-05-27 | 82.62 |
| 2011-05-26 | 79.14 |
| 2011-05-25 | 75.67 |
| 2011-05-24 | 73.23 |
| 2011-05-23 | 72.53 |
| 2011-05-20 | 73.23 |
| 2011-05-19 | 72.53 |
| 2011-05-18 | 71.14 |
| 2011-05-17 | 71.14 |
| 2011-05-16 | 71.49 |
| 2011-05-13 | 70.10 |
| 2011-05-12 | 69.06 |
| 2011-05-11 | 69.06 |
| 2011-05-09 | 69.06 |
| 2011-05-06 | 68.01 |
| 2011-05-05 | 68.01 |
| 2011-05-04 | 68.71 |
| 2011-05-03 | 70.80 |
| 2011-04-29 | 70.10 |
| 2011-04-28 | 70.10 |
| 2011-04-27 | 70.10 |
| 2011-04-26 | 70.10 |
| 2011-04-21 | 69.40 |
| 2011-04-20 | 68.01 |
| 2011-04-19 | 68.36 |
| 2011-04-18 | 68.01 |
| 2011-04-15 | 68.36 |
| 2011-04-14 | 68.01 |
| 2011-04-13 | 68.01 |
| 2011-04-12 | 69.06 |
| 2011-04-11 | 69.06 |
| 2011-04-08 | 69.40 |
| 2011-04-07 | 67.32 |
| 2011-04-06 | 67.32 |
| 2011-04-04 | 68.01 |
| 2011-04-01 | 69.75 |
| 2011-03-31 | 69.40 |
| 2011-03-30 | 67.66 |
| 2011-03-29 | 67.32 |
| 2011-03-28 | 66.97 |
| 2011-03-25 | 65.93 |
| 2011-03-24 | 66.97 |
| 2011-03-23 | 66.62 |
| 2011-03-22 | 66.27 |
| 2011-03-21 | 64.88 |
| 2011-03-18 | 62.79 |
| 2011-03-17 | 63.14 |
| 2011-03-16 | 66.27 |
| 2011-03-15 | 66.97 |
| 2011-03-14 | 69.75 |
| 2011-03-11 | 70.45 |
| 2011-03-10 | 70.45 |
| 2011-03-09 | 70.10 |
| 2011-03-08 | 70.10 |
| 2011-03-07 | 69.75 |
| 2011-03-04 | 69.75 |
| 2011-03-03 | 69.06 |
| 2011-03-02 | 68.36 |
| 2011-03-01 | 68.36 |
| 2011-02-28 | 66.62 |
| 2011-02-25 | 68.36 |
| 2011-02-24 | 69.06 |
| 2011-02-23 | 68.01 |
| 2011-02-22 | 71.14 |
| 2011-02-21 | 72.19 |
| 2011-02-18 | 72.19 |
| 2011-02-17 | 72.88 |
| 2011-02-16 | 72.88 |
| 2011-02-15 | 72.53 |
| 2011-02-14 | 70.80 |
| 2011-02-11 | 69.40 |
| 2011-02-10 | 72.19 |
| 2011-02-09 | 72.88 |
| 2011-02-08 | 72.53 |
| 2011-02-07 | 70.10 |
| 2011-02-02 | 70.45 |
| 2011-02-01 | 70.45 |
| 2011-01-31 | 70.10 |
| 2011-01-28 | 70.45 |
| 2011-01-27 | 69.40 |
| 2011-01-26 | 68.71 |
| 2011-01-25 | 68.71 |
| 2011-01-24 | 69.40 |
| 2011-01-21 | 68.36 |
| 2011-01-20 | 69.40 |
| 2011-01-19 | 69.40 |
| 2011-01-18 | 69.75 |
| 2011-01-17 | 69.06 |
| 2011-01-14 | 70.45 |
| 2011-01-13 | 73.58 |
| 2011-01-12 | 72.88 |
| 2011-01-11 | 73.58 |
| 2011-01-10 | 73.58 |
| 2011-01-07 | 73.93 |
| 2011-01-06 | 74.27 |
| 2011-01-05 | 72.53 |
| 2011-01-04 | 71.49 |
| 2011-01-03 | 69.06 |
| 2010-12-31 | 68.01 |
| 2010-12-30 | 69.40 |
| 2010-12-29 | 69.06 |
| 2010-12-28 | 69.06 |
| 2010-12-24 | 69.06 |
| 2010-12-23 | 69.06 |
| 2010-12-22 | 69.75 |
| 2010-12-21 | 69.40 |
| 2010-12-20 | 68.71 |
| 2010-12-17 | 68.01 |
| 2010-12-16 | 69.06 |
| 2010-12-15 | 67.66 |
| 2010-12-14 | 70.45 |
| 2010-12-13 | 69.06 |
| 2010-12-10 | 70.10 |
| 2010-12-09 | 70.10 |
| 2010-12-08 | 70.80 |
| 2010-12-07 | 68.71 |
| 2010-12-06 | 68.36 |
| 2010-12-03 | 67.32 |
| 2010-12-02 | 66.62 |
| 2010-12-01 | 65.23 |
| 2010-11-30 | 65.73 |
| 2010-11-29 | 65.73 |
| 2010-11-26 | 65.05 |
| 2010-11-25 | 64.71 |
| 2010-11-24 | 62.66 |
| 2010-11-23 | 62.32 |
| 2010-11-22 | 65.05 |
| 2010-11-19 | 63.34 |
| 2010-11-18 | 65.73 |
| 2010-11-17 | 67.77 |
| 2010-11-16 | 68.79 |
| 2010-11-15 | 69.47 |
| 2010-11-12 | 69.47 |
| 2010-11-11 | 68.79 |
| 2010-11-10 | 71.85 |
| 2010-11-09 | 69.81 |
| 2010-11-08 | 69.47 |
| 2010-11-05 | 69.81 |
| 2010-11-04 | 66.41 |
| 2010-11-03 | 65.39 |
| 2010-11-02 | 65.05 |
| 2010-11-01 | 64.02 |
| 2010-10-29 | 62.66 |
| 2010-10-28 | 64.71 |
| 2010-10-27 | 63.34 |
| 2010-10-26 | 63.68 |
| 2010-10-25 | 64.02 |
| 2010-10-22 | 66.75 |
| 2010-10-21 | 66.41 |
| 2010-10-20 | 65.39 |
| 2010-10-19 | 64.71 |
| 2010-10-18 | 65.39 |
| 2010-10-15 | 66.75 |
| 2010-10-14 | 70.49 |
| 2010-10-13 | 72.19 |
| 2010-10-12 | 72.87 |
| 2010-10-11 | 67.77 |
| 2010-10-08 | 63.34 |
| 2010-10-07 | 63.34 |
| 2010-10-06 | 61.30 |
| 2010-10-05 | 60.28 |
| 2010-10-04 | 56.88 |
| 2010-09-30 | 56.54 |
| 2010-09-29 | 54.50 |
| 2010-09-28 | 54.84 |
| 2010-09-27 | 54.50 |
| 2010-09-24 | 55.52 |
| 2010-09-22 | 56.20 |
| 2010-09-21 | 57.56 |
| 2010-09-20 | 55.86 |
| 2010-09-17 | 56.54 |
| 2010-09-16 | 56.54 |
| 2010-09-15 | 58.24 |
| 2010-09-14 | 56.54 |
| 2010-09-13 | 56.88 |
| 2010-09-10 | 59.60 |
| 2010-09-09 | 59.60 |
| 2010-09-08 | 55.52 |
| 2010-09-07 | 56.54 |
| 2010-09-06 | 56.20 |
| 2010-09-03 | 55.52 |
| 2010-09-02 | 53.48 |
| 2010-09-01 | 55.52 |
| 2010-08-31 | 54.50 |
| 2010-08-30 | 53.48 |
| 2010-08-27 | 49.73 |
| 2010-08-26 | 49.39 |
| 2010-08-25 | 50.07 |
| 2010-08-24 | 48.37 |
| 2010-08-23 | 47.01 |
| 2010-08-20 | 44.97 |
| 2010-08-19 | 46.67 |
| 2010-08-18 | 47.35 |
| 2010-08-17 | 47.69 |
| 2010-08-16 | 46.33 |
| 2010-08-13 | 44.29 |
| 2010-08-12 | 44.63 |
| 2010-08-11 | 44.97 |
| 2010-08-10 | 44.63 |
| 2010-08-09 | 43.61 |
| 2010-08-06 | 44.63 |
| 2010-08-05 | 41.57 |
| 2010-08-04 | 43.27 |
| 2010-08-03 | 40.20 |
| 2010-08-02 | 37.14 |
| 2010-07-30 | 37.48 |
| 2010-07-29 | 37.82 |
| 2010-07-28 | 38.50 |
| 2010-07-27 | 38.16 |
| 2010-07-26 | 36.46 |
| 2010-07-23 | 36.46 |
| 2010-07-22 | 36.46 |
| 2010-07-21 | 35.98 |
| 2010-07-20 | 36.80 |
| 2010-07-19 | 35.30 |
| 2010-07-16 | 35.44 |
| 2010-07-15 | 34.76 |
| 2010-07-14 | 35.17 |
| 2010-07-13 | 34.76 |
| 2010-07-12 | 35.17 |
| 2010-07-09 | 35.98 |
| 2010-07-08 | 35.85 |
| 2010-07-07 | 35.98 |
| 2010-07-06 | 35.17 |
| 2010-07-05 | 34.76 |
| 2010-07-02 | 36.80 |
| 2010-06-30 | 32.04 |
| 2010-06-29 | 34.35 |
| 2010-06-28 | 35.58 |
| 2010-06-25 | 35.44 |
| 2010-06-24 | 32.85 |
| 2010-06-23 | 32.72 |
| 2010-06-22 | 33.67 |
| 2010-06-21 | 31.63 |
| 2010-06-18 | 33.94 |
| 2010-06-17 | 37.48 |
| 2010-06-15 | 35.17 |
| 2010-06-14 | 36.53 |
| 2010-06-11 | 34.20 |
| 2010-06-10 | 31.54 |
| 2010-06-09 | 30.88 |
| 2010-06-08 | 30.75 |
| 2010-06-07 | 31.41 |
| 2010-06-04 | 30.22 |
| 2010-06-03 | 27.82 |
| 2010-06-02 | 26.76 |
| 2010-06-01 | 24.90 |
| 2010-05-31 | 24.64 |
| 2010-05-28 | 23.71 |
| 2010-05-27 | 25.17 |
| 2010-05-26 | 24.10 |
| 2010-05-25 | 24.24 |
| 2010-05-24 | 26.63 |
| 2010-05-20 | 26.63 |
| 2010-05-19 | 26.76 |
| 2010-05-18 | 26.76 |
| 2010-05-17 | 27.16 |
| 2010-05-14 | 28.36 |
| 2010-05-13 | 27.82 |
| 2010-05-12 | 26.50 |
| 2010-05-11 | 25.43 |
| 2010-05-10 | 25.57 |
| 2010-05-07 | 26.23 |
| 2010-05-06 | 28.49 |
| 2010-05-05 | 31.15 |
| 2010-05-04 | 30.48 |
| 2010-05-03 | 28.49 |
| 2010-04-30 | 27.16 |
| 2010-04-29 | 27.69 |
| 2010-04-28 | 27.16 |
| 2010-04-27 | 28.22 |
| 2010-04-26 | 29.02 |
| 2010-04-23 | 27.96 |
| 2010-04-22 | 28.62 |
| 2010-04-21 | 29.02 |
| 2010-04-20 | 28.89 |
| 2010-04-19 | 26.23 |
| 2010-04-16 | 26.76 |
| 2010-04-15 | 26.63 |
| 2010-04-14 | 26.76 |
| 2010-04-13 | 26.89 |
| 2010-04-12 | 26.76 |
| 2010-04-09 | 26.36 |
| 2010-04-08 | 26.50 |
| 2010-04-07 | 29.29 |
| 2010-04-01 | 28.22 |
| 2010-03-31 | 27.16 |
| 2010-03-30 | 27.43 |
| 2010-03-29 | 27.82 |
| 2010-03-26 | 27.69 |
| 2010-03-25 | 26.36 |
| 2010-03-24 | 27.03 |
| 2010-03-23 | 25.70 |
| 2010-03-22 | 26.76 |
| 2010-03-19 | 28.09 |
| 2010-03-18 | 25.43 |
| 2010-03-17 | 26.63 |
| 2010-03-16 | 23.44 |
| 2010-03-15 | 23.57 |
| 2010-03-12 | 24.10 |
| 2010-03-11 | 27.56 |
| 2010-03-10 | 27.03 |
| 2010-03-09 | 27.43 |
| 2010-03-08 | 28.62 |
| 2010-03-05 | 27.29 |
| 2010-03-04 | 27.56 |
| 2010-03-03 | 26.89 |
| 2010-03-02 | 28.89 |
| 2010-03-01 | 29.95 |
| 2010-02-26 | 29.68 |
| 2010-02-25 | 29.02 |
| 2010-02-24 | 28.22 |
| 2010-02-23 | 26.63 |
| 2010-02-22 | 26.76 |
| 2010-02-19 | 26.76 |
| 2010-02-18 | 25.17 |
| 2010-02-17 | 24.77 |
| 2010-02-12 | 26.23 |
| 2010-02-11 | 25.83 |
| 2010-02-10 | 26.89 |
| 2010-02-09 | 25.70 |
| 2010-02-08 | 24.24 |
| 2010-02-05 | 25.17 |
| 2010-02-04 | 26.23 |
| 2010-02-03 | 26.23 |
| 2010-02-02 | 24.64 |
| 2010-02-01 | 26.10 |
| 2010-01-29 | 24.37 |
| 2010-01-28 | 21.71 |
| 2010-01-27 | 22.77 |
| 2010-01-26 | 25.43 |
| 2010-01-25 | 25.57 |
| 2010-01-22 | 25.30 |
| 2010-01-21 | 27.69 |
| 2010-01-20 | 26.89 |
| 2010-01-19 | 27.69 |
| 2010-01-18 | 26.36 |
| 2010-01-15 | 27.16 |
| 2010-01-14 | 27.56 |
| 2010-01-13 | 26.36 |
| 2010-01-12 | 26.50 |
| 2010-01-11 | 28.09 |
| 2010-01-08 | 28.22 |
| 2010-01-07 | 28.36 |
| 2010-01-06 | 28.22 |
| 2010-01-05 | 29.15 |
| 2010-01-04 | 30.35 |
| 2009-12-31 | 31.68 |
| 2009-12-30 | 31.54 |
| 2009-12-29 | 32.21 |
| 2009-12-28 | 30.35 |
| 2009-12-24 | 31.54 |
| 2009-12-23 | 31.28 |
| 2009-12-22 | 28.75 |
| 2009-12-21 | 26.23 |
| 2009-12-18 | 22.64 |
| 2009-12-17 | 22.91 |
| 2009-12-16 | 24.50 |
| 2009-12-15 | 25.83 |
| 2009-12-14 | 25.30 |
| 2009-12-11 | 27.56 |
| 2009-12-10 | 28.36 |
| 2009-12-09 | 27.82 |
| 2009-12-08 | 27.29 |
| 2009-12-07 | 27.16 |
| 2009-12-04 | 28.75 |
| 2009-12-03 | 27.69 |
| 2009-12-02 | 29.15 |
| 2009-12-01 | 27.54 |
| 2009-11-30 | 26.50 |
| 2009-11-27 | 21.83 |
| 2009-11-26 | 24.29 |
| 2009-11-25 | 23.13 |
| 2009-11-24 | 24.17 |
| 2009-11-23 | 25.46 |
| 2009-11-20 | 21.18 |
| 2009-11-19 | 13.80 |
| 2009-11-18 | 9.65 |
| 2009-11-17 | 10.17 |
| 2009-11-16 | 11.85 |
| 2009-11-13 | 11.98 |
| 2009-11-12 | 13.54 |
| 2009-11-11 | 14.31 |
| 2009-11-10 | 13.15 |
| 2009-11-09 | 12.24 |
| 2009-11-06 | 11.59 |
| 2009-11-05 | 10.95 |
| 2009-11-04 | 12.50 |
| 2009-11-03 | 10.69 |
| 2009-11-02 | 12.76 |
| 2009-10-30 | 14.44 |
| 2009-10-29 | 11.85 |
| 2009-10-28 | 13.80 |
| 2009-10-27 | 15.09 |
| 2009-10-23 | 15.74 |
| 2009-10-22 | 15.09 |
| 2009-10-21 | 15.48 |
| 2009-10-20 | 18.20 |
| 2009-10-19 | 17.43 |
| 2009-10-16 | 18.72 |
| 2009-10-15 | 16.65 |
| 2009-10-14 | 15.87 |
| 2009-10-13 | 15.35 |
| 2009-10-12 | 12.76 |
| 2009-10-09 | 14.19 |
| 2009-10-08 | 12.11 |
| 2009-10-07 | 11.07 |
| 2009-10-06 | 13.02 |
| 2009-10-05 | 10.30 |
| 2009-10-02 | 10.04 |
| 2009-09-30 | 10.56 |
| 2009-09-29 | 10.95 |
| 2009-09-28 | 9.65 |
| 2009-09-25 | 8.35 |
| 2009-09-24 | 7.19 |
| 2009-09-23 | 6.41 |
| 2009-09-22 | 6.93 |
| 2009-09-21 | 8.61 |
| 2009-09-18 | 7.83 |
| 2009-09-17 | 7.58 |
| 2009-09-16 | 9.13 |
| 2009-09-15 | 10.04 |
| 2009-09-14 | 10.04 |
| 2009-09-11 | 10.04 |
| 2009-09-10 | 10.04 |
| 2009-09-09 | 10.43 |
| 2009-09-08 | 12.11 |
| 2009-09-07 | 12.50 |
| 2009-09-04 | 11.59 |
| 2009-09-03 | 12.24 |
| 2009-09-02 | 10.69 |
| 2009-09-01 | 11.20 |
| 2009-08-31 | 10.69 |
| 2009-08-28 | 12.50 |
| 2009-08-27 | 11.46 |
| 2009-08-26 | 12.63 |
| 2009-08-25 | 11.33 |
| 2009-08-24 | 11.20 |
| 2009-08-21 | 14.44 |
| 2009-08-20 | 13.54 |
| 2009-08-19 | 10.30 |
| 2009-08-18 | 10.30 |
| 2009-08-17 | 11.98 |
| 2009-08-14 | 12.11 |
| 2009-08-13 | 12.63 |
| 2009-08-12 | 15.09 |
| 2009-08-11 | 14.57 |
| 2009-08-10 | 14.57 |
| 2009-08-07 | 13.67 |
| 2009-08-06 | 14.44 |
| 2009-08-05 | 11.85 |
| 2009-08-04 | 12.11 |
| 2009-08-03 | 13.80 |
| 2009-07-31 | 14.06 |
| 2009-07-30 | 13.67 |
| 2009-07-29 | 13.80 |
| 2009-07-28 | 14.70 |
| 2009-07-27 | 14.19 |
| 2009-07-24 | 14.83 |
| 2009-07-23 | 15.61 |
| 2009-07-22 | 15.61 |
| 2009-07-21 | 14.70 |
| 2009-07-20 | 15.74 |
| 2009-07-17 | 17.43 |
| 2009-07-16 | 14.57 |
| 2009-07-15 | 16.13 |
| 2009-07-14 | 11.46 |
| 2009-07-13 | 11.07 |
| 2009-07-10 | 11.85 |
| 2009-07-09 | 10.43 |
| 2009-07-08 | 9.13 |
| 2009-07-07 | 9.00 |
| 2009-07-06 | 12.37 |
| 2009-07-03 | 11.20 |
| 2009-07-02 | 9.52 |
| 2009-06-30 | 7.19 |
| 2009-06-29 | 10.04 |
| 2009-06-26 | 10.35 |
| 2009-06-25 | 7.57 |
| 2009-06-24 | 7.32 |
| 2009-06-23 | 6.31 |
| 2009-06-22 | 7.45 |
| 2009-06-19 | 7.95 |
| 2009-06-18 | 8.96 |
| 2009-06-17 | 9.97 |
| 2009-06-16 | 6.56 |
| 2009-06-15 | 3.91 |
| 2009-06-12 | 3.27 |
| 2009-06-11 | 1.88 |
| 2009-06-10 | 3.53 |
| 2009-06-09 | 4.41 |
| 2009-06-08 | 5.55 |
| 2009-06-05 | 5.68 |
| 2009-06-04 | 2.26 |
| 2009-06-03 | 2.90 |
| 2009-06-02 | -0.26 |
| 2009-06-01 | -2.29 |
| 2009-05-29 | -3.80 |
| 2009-05-27 | -3.55 |
| 2009-05-26 | -2.41 |
| 2009-05-25 | -2.29 |
| 2009-05-22 | -3.55 |
| 2009-05-21 | -4.31 |
| 2009-05-20 | -3.55 |
| 2009-05-19 | -0.77 |
| 2009-05-18 | -1.40 |
| 2009-05-15 | -3.17 |
| 2009-05-14 | -3.42 |
| 2009-05-13 | -1.15 |
| 2009-05-12 | -2.92 |
| 2009-05-11 | -1.91 |
| 2009-05-08 | 0.75 |
| 2009-05-07 | -0.90 |
| 2009-05-06 | -2.03 |
| 2009-05-05 | -2.29 |
| 2009-05-04 | -2.67 |
| 2009-04-30 | -4.44 |
| 2009-04-29 | -5.19 |
| 2009-04-28 | -5.32 |
| 2009-04-27 | -4.82 |
| 2009-04-24 | -2.67 |
| 2009-04-23 | -3.42 |
| 2009-04-22 | -5.95 |
| 2009-04-21 | -4.69 |
| 2009-04-20 | -6.08 |
| 2009-04-17 | -8.73 |
| 2009-04-16 | -9.75 |
| 2009-04-15 | -6.33 |
| 2009-04-14 | -5.32 |
| 2009-04-09 | -4.44 |
| 2009-04-08 | -2.41 |
| 2009-04-07 | -1.91 |
| 2009-04-06 | -2.67 |
| 2009-04-03 | -3.42 |
| 2009-04-02 | -0.64 |
| 2009-04-01 | 0.37 |
| 2009-03-31 | -3.17 |
| 2009-03-30 | -0.64 |
| 2009-03-27 | 3.65 |
| 2009-03-26 | -0.90 |
| 2009-03-25 | -3.05 |
| 2009-03-24 | 2.90 |
| 2009-03-23 | 0.11 |
| 2009-03-20 | -4.82 |
| 2009-03-19 | -5.19 |
| 2009-03-18 | -5.19 |
| 2009-03-17 | -5.07 |
| 2009-03-16 | -4.18 |
| 2009-03-13 | -5.19 |
| 2009-03-12 | -6.21 |
| 2009-03-11 | -4.82 |
| 2009-03-10 | -6.46 |
| 2009-03-09 | -6.21 |
| 2009-03-06 | -6.08 |
| 2009-03-05 | -5.32 |
| 2009-03-04 | -5.83 |
| 2009-03-03 | -7.09 |
| 2009-03-02 | -7.60 |
| 2009-02-27 | -6.08 |
| 2009-02-26 | -5.45 |
| 2009-02-25 | -5.19 |
| 2009-02-24 | -5.19 |
| 2009-02-23 | -4.56 |
| 2009-02-20 | -3.93 |
| 2009-02-19 | -3.80 |
| 2009-02-18 | -4.06 |
| 2009-02-17 | -4.06 |
| 2009-02-16 | -5.07 |
| 2009-02-13 | -6.46 |
| 2009-02-12 | -7.72 |
| 2009-02-11 | -8.35 |
| 2009-02-10 | -8.48 |
| 2009-02-09 | -7.98 |
| 2009-02-06 | -6.96 |
| 2009-02-05 | -8.61 |
| 2009-02-04 | -8.86 |
| 2009-02-03 | -9.62 |
| 2009-02-02 | -8.99 |
| 2009-01-30 | -7.09 |
| 2009-01-29 | -7.09 |
| 2009-01-23 | -11.51 |
| 2009-01-22 | -11.14 |
| 2009-01-21 | -10.88 |
| 2009-01-20 | -12.27 |
| 2009-01-19 | -12.27 |
| 2009-01-16 | -12.15 |
| 2009-01-15 | -11.51 |
| 2009-01-14 | -10.25 |
| 2009-01-13 | -9.75 |
| 2009-01-12 | -11.14 |
| 2009-01-09 | -12.53 |
| 2009-01-08 | -15.94 |
| 2009-01-07 | -14.80 |
| 2009-01-06 | -15.69 |
| 2009-01-05 | -16.57 |
| 2009-01-02 | -18.21 |
| 2008-12-31 | -19.10 |
| 2008-12-30 | -19.10 |
| 2008-12-29 | -18.09 |
| 2008-12-24 | -18.97 |
| 2008-12-23 | -19.73 |
| 2008-12-22 | -19.73 |
| 2008-12-19 | -19.10 |
| 2008-12-18 | -16.19 |
| 2008-12-17 | -13.41 |
| 2008-12-16 | -13.16 |
| 2008-12-15 | -12.27 |
| 2008-12-12 | -13.79 |
| 2008-12-11 | -10.50 |
| 2008-12-10 | -10.88 |
| 2008-12-09 | -13.41 |
| 2008-12-08 | -7.47 |
| 2008-12-05 | -7.22 |
| 2008-12-04 | -11.01 |
| 2008-12-03 | -12.40 |
| 2008-12-02 | -13.03 |
| 2008-12-01 | -10.88 |
| 2008-11-28 | -6.84 |
| 2008-11-27 | -10.50 |
| 2008-11-26 | -12.65 |
| 2008-11-25 | -4.62 |
| 2008-11-24 | -15.69 |
| 2008-11-21 | -18.89 |
| 2008-11-20 | -18.16 |
| 2008-11-19 | -14.46 |
| 2008-11-18 | -15.08 |
| 2008-11-17 | -12.12 |
| 2008-11-14 | -13.85 |
| 2008-11-13 | -14.46 |
| 2008-11-12 | -14.59 |
| 2008-11-11 | -16.31 |
| 2008-11-10 | -12.12 |
| 2008-11-07 | -9.42 |
| 2008-11-06 | -10.77 |
| 2008-11-05 | -11.14 |
| 2008-11-04 | -7.57 |
| 2008-11-03 | -12.00 |
| 2008-10-31 | -17.54 |
| 2008-10-30 | -19.39 |
| 2008-10-29 | -23.32 |
| 2008-10-28 | -23.45 |
| 2008-10-27 | -26.89 |
| 2008-10-24 | -23.69 |
| 2008-10-23 | -22.83 |
| 2008-10-22 | -21.23 |
| 2008-10-21 | -19.39 |
| 2008-10-20 | -19.02 |
| 2008-10-17 | -20.37 |
| 2008-10-16 | -17.54 |
| 2008-10-15 | -18.52 |
| 2008-10-14 | -20.37 |
| 2008-10-13 | -24.06 |
| 2008-10-10 | -28.25 |
| 2008-10-09 | -15.20 |
| 2008-10-08 | -16.92 |
| 2008-10-06 | -7.08 |
| 2008-10-03 | -4.00 |
| 2008-10-02 | -2.16 |
| 2008-09-30 | -1.42 |
| 2008-09-29 | 0.80 |
| 2008-09-26 | 1.17 |
| 2008-09-25 | 3.38 |
| 2008-09-24 | 3.63 |
| 2008-09-23 | 2.15 |
| 2008-09-22 | 4.37 |
| 2008-09-19 | 2.77 |
| 2008-09-18 | 1.54 |
| 2008-09-17 | 4.00 |
| 2008-09-16 | 5.84 |
| 2008-09-12 | 10.15 |
| 2008-09-11 | 9.04 |
| 2008-09-10 | 9.04 |
| 2008-09-09 | 10.40 |
| 2008-09-08 | 11.38 |
| 2008-09-05 | 8.43 |
| 2008-09-04 | 9.54 |
| 2008-09-03 | 10.64 |
| 2008-09-02 | 12.86 |
| 2008-09-01 | 12.98 |
| 2008-08-29 | 13.35 |
| 2008-08-28 | 11.38 |
| 2008-08-27 | 12.61 |
| 2008-08-26 | 12.61 |
| 2008-08-25 | 11.01 |
| 2008-08-21 | 8.80 |
| 2008-08-20 | 10.15 |
| 2008-08-19 | 8.92 |
| 2008-08-18 | 9.54 |
| 2008-08-15 | 8.55 |
| 2008-08-14 | 8.31 |
| 2008-08-13 | 9.29 |
| 2008-08-12 | 8.55 |
| 2008-08-11 | 7.81 |
| 2008-08-08 | 7.94 |
| 2008-08-07 | 7.08 |
| 2008-08-05 | 6.34 |
| 2008-08-04 | 6.46 |
| 2008-08-01 | 6.83 |
| 2008-07-31 | 7.69 |
| 2008-07-30 | 7.69 |
| 2008-07-29 | 7.20 |
| 2008-07-28 | 5.11 |
| 2008-07-25 | 5.23 |
| 2008-07-24 | 5.72 |
| 2008-07-23 | 5.97 |
| 2008-07-22 | 6.71 |
| 2008-07-21 | 6.71 |
| 2008-07-18 | 5.84 |
| 2008-07-17 | 5.35 |
| 2008-07-16 | 5.23 |
| 2008-07-15 | 5.23 |
| 2008-07-14 | 7.20 |
| 2008-07-11 | 8.31 |
| 2008-07-10 | 9.91 |
| 2008-07-09 | 10.77 |
| 2008-07-08 | 11.38 |
| 2008-07-07 | 12.00 |
| 2008-07-04 | 10.40 |
| 2008-07-03 | 10.03 |
| 2008-07-02 | 9.91 |
| 2008-06-30 | 9.29 |
| 2008-06-27 | 7.08 |
| 2008-06-26 | 10.77 |
| 2008-06-25 | 12.12 |
| 2008-06-24 | 12.49 |
| 2008-06-23 | 13.23 |
| 2008-06-20 | 13.84 |
| 2008-06-19 | 13.84 |
| 2008-06-18 | 15.44 |
| 2008-06-17 | 15.18 |
| 2008-06-16 | 13.97 |
| 2008-06-13 | 14.70 |
| 2008-06-12 | 15.06 |
| 2008-06-11 | 15.30 |
| 2008-06-10 | 16.39 |
| 2008-06-06 | 16.99 |
| 2008-06-05 | 17.59 |
| 2008-06-04 | 17.83 |
| 2008-06-03 | 16.63 |
| 2008-06-02 | 18.56 |
| 2008-05-30 | 17.95 |
| 2008-05-29 | 16.51 |
| 2008-05-28 | 16.51 |
| 2008-05-27 | 14.22 |
| 2008-05-26 | 14.58 |
| 2008-05-23 | 15.78 |
| 2008-05-22 | 15.30 |
| 2008-05-21 | 15.18 |
| 2008-05-20 | 14.70 |
| 2008-05-19 | 14.58 |
| 2008-05-16 | 13.85 |
| 2008-05-15 | 13.73 |
| 2008-05-14 | 13.97 |
| 2008-05-13 | 13.01 |
| 2008-05-09 | 13.97 |
| 2008-05-08 | 13.85 |
| 2008-05-07 | 14.46 |
| 2008-05-06 | 14.34 |
| 2008-05-05 | 14.46 |
| 2008-05-02 | 13.85 |
| 2008-04-30 | 12.77 |
| 2008-04-29 | 13.37 |
| 2008-04-28 | 13.73 |
| 2008-04-25 | 12.41 |
| 2008-04-24 | 13.13 |
| 2008-04-23 | 13.25 |
| 2008-04-22 | 13.97 |
| 2008-04-21 | 12.53 |
| 2008-04-18 | 12.53 |
| 2008-04-17 | 12.17 |
| 2008-04-16 | 13.85 |
| 2008-04-15 | 14.22 |
| 2008-04-14 | 11.32 |
| 2008-04-11 | 13.37 |
| 2008-04-10 | 11.80 |
| 2008-04-09 | 9.87 |
| 2008-04-08 | 10.60 |
| 2008-04-07 | 9.75 |
| 2008-04-03 | 9.39 |
| 2008-04-02 | 5.05 |
| 2008-04-01 | 6.13 |
| 2008-03-31 | 4.08 |
| 2008-03-28 | 4.08 |
| 2008-03-27 | 4.93 |
| 2008-03-26 | 7.34 |
| 2008-03-25 | 8.06 |
| 2008-03-20 | 8.06 |
| 2008-03-19 | 8.19 |
| 2008-03-18 | 7.34 |
| 2008-03-17 | 5.65 |
| 2008-03-14 | 9.75 |
| 2008-03-13 | 9.75 |
| 2008-03-12 | 11.92 |
| 2008-03-11 | 14.09 |
| 2008-03-10 | 12.77 |
| 2008-03-07 | 12.17 |
| 2008-03-06 | 12.77 |
| 2008-03-05 | 13.85 |
| 2008-03-04 | 13.25 |
| 2008-03-03 | 13.25 |
| 2008-02-29 | 16.15 |
| 2008-02-28 | 13.49 |
| 2008-02-27 | 12.17 |
| 2008-02-26 | 12.65 |
| 2008-02-25 | 12.65 |
| 2008-02-22 | 12.77 |
| 2008-02-21 | 14.22 |
| 2008-02-20 | 15.54 |
| 2008-02-19 | 15.78 |
| 2008-02-18 | 13.85 |
| 2008-02-15 | 14.34 |
| 2008-02-14 | 13.49 |
| 2008-02-13 | 13.01 |
| 2008-02-12 | 13.73 |
| 2008-02-11 | 14.34 |
| 2008-02-06 | 15.66 |
| 2008-02-05 | 16.75 |
| 2008-02-04 | 20.00 |
| 2008-02-01 | 14.82 |
| 2008-01-31 | 18.32 |
| 2008-01-30 | 14.58 |
| 2008-01-29 | 13.73 |
| 2008-01-28 | 14.94 |
| 2008-01-25 | 16.15 |
| 2008-01-24 | 14.09 |
| 2008-01-23 | 16.75 |
| 2008-01-22 | 7.70 |
| 2008-01-21 | 13.37 |
| 2008-01-18 | 18.44 |
| 2008-01-17 | 15.42 |
| 2008-01-16 | 10.72 |
| 2008-01-15 | 13.37 |
| 2008-01-14 | 16.15 |
| 2008-01-11 | 8.06 |
| 2008-01-10 | 4.21 |
| 2008-01-09 | 3.72 |
| 2008-01-08 | 2.15 |
| 2008-01-07 | 2.52 |
| 2008-01-04 | 2.40 |
| 2008-01-03 | 1.67 |
| 2008-01-02 | 2.15 |
| 2007-12-31 | 1.79 |
| 2007-12-28 | 0.71 |
| 2007-12-27 | 2.52 |
| 2007-12-24 | 2.52 |
| 2007-12-21 | 2.40 |
| 2007-12-20 | 2.88 |
| 2007-12-19 | 3.24 |
| 2007-12-18 | 3.12 |
| 2007-12-17 | 4.81 |
| 2007-12-14 | 4.93 |
| 2007-12-13 | 4.81 |
| 2007-12-12 | 3.72 |
| 2007-12-11 | 4.33 |
| 2007-12-10 | 4.57 |
| 2007-12-07 | 5.29 |
| 2007-12-06 | 4.93 |
| 2007-12-05 | 3.96 |
| 2007-12-04 | 2.52 |
| 2007-12-03 | 1.91 |
| 2007-11-30 | 2.03 |
| 2007-11-29 | 0.95 |
| 2007-11-28 | 2.40 |
| 2007-11-27 | 0.59 |
| 2007-11-26 | 1.06 |
| 2007-11-23 | -0.12 |
| 2007-11-22 | 0.94 |
| 2007-11-21 | 0.35 |
| 2007-11-20 | 1.77 |
| 2007-11-19 | 1.30 |
| 2007-11-16 | 0.83 |
| 2007-11-15 | 0.47 |
| 2007-11-14 | 1.06 |
| 2007-11-13 | 1.06 |
| 2007-11-12 | 1.06 |
| 2007-11-09 | 1.53 |
| 2007-11-08 | 0.83 |
| 2007-11-07 | 2.01 |
| 2007-11-06 | 2.72 |
| 2007-11-05 | 2.60 |
| 2007-11-02 | 2.36 |
| 2007-11-01 | 3.78 |
| 2007-10-31 | 3.19 |
| 2007-10-30 | 3.07 |
| 2007-10-29 | 3.31 |
| 2007-10-26 | 1.42 |
| 2007-10-25 | 2.48 |
| 2007-10-24 | 1.18 |
| 2007-10-23 | 1.53 |
| 2007-10-22 | 1.06 |
| 2007-10-18 | 2.83 |
| 2007-10-17 | 2.72 |
| 2007-10-16 | 2.95 |
| 2007-10-15 | 3.19 |
| 2007-10-12 | 3.19 |
| 2007-10-11 | 0.59 |
| 2007-10-10 | -1.18 |
| 2007-10-09 | -1.18 |
| 2007-10-08 | -1.18 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | -0.94 |
| 2007-10-03 | 0.35 |
| 2007-10-02 | 1.06 |
| 2007-09-28 | 0.94 |
| 2007-09-27 | 0.71 |
| 2007-09-25 | -0.24 |
| 2007-09-24 | -1.30 |
| 2007-09-21 | -1.18 |
| 2007-09-20 | 0.12 |
| 2007-09-19 | -0.47 |
| 2007-09-18 | -0.94 |
| 2007-09-17 | -0.24 |
| 2007-09-14 | 0.12 |
| 2007-09-13 | 0.35 |
| 2007-09-12 | -2.48 |
| 2007-09-11 | -4.72 |
| 2007-09-10 | -5.31 |
| 2007-09-07 | -4.37 |
| 2007-09-06 | -3.78 |
| 2007-09-05 | -3.54 |
| 2007-09-04 | -5.55 |
| 2007-09-03 | -6.49 |
| 2007-08-31 | -8.15 |
| 2007-08-30 | -9.21 |
| 2007-08-29 | -8.50 |
| 2007-08-28 | -7.20 |
| 2007-08-27 | -5.67 |
| 2007-08-24 | -6.73 |
| 2007-08-23 | -6.85 |
| 2007-08-22 | -7.32 |
| 2007-08-21 | -9.33 |
| 2007-08-20 | -9.56 |
| 2007-08-17 | -10.04 |
| 2007-08-16 | -8.03 |
| 2007-08-15 | -4.37 |
| 2007-08-14 | -2.60 |
| 2007-08-13 | -3.78 |
| 2007-08-10 | -2.83 |
| 2007-08-09 | -2.48 |
| 2007-08-08 | -1.89 |
| 2007-08-07 | -3.19 |
| 2007-08-06 | -3.66 |
| 2007-08-03 | -2.60 |
| 2007-08-02 | -3.19 |
| 2007-08-01 | -2.95 |
| 2007-07-31 | -3.31 |
| 2007-07-30 | -2.95 |
| 2007-07-27 | -2.01 |
| 2007-07-26 | -1.18 |
| 2007-07-25 | -0.47 |
| 2007-07-24 | 0.24 |
| 2007-07-23 | -0.94 |
| 2007-07-20 | -0.47 |
| 2007-07-19 | 0.71 |
| 2007-07-18 | 2.13 |
| 2007-07-17 | 3.31 |
| 2007-07-16 | 2.95 |
| 2007-07-13 | 3.31 |
| 2007-07-12 | 2.36 |
| 2007-07-11 | 0.47 |
| 2007-07-10 | 0.71 |
| 2007-07-09 | 1.77 |
| 2007-07-06 | 0.83 |
| 2007-07-05 | 1.77 |
| 2007-07-04 | 3.19 |
| 2007-07-03 | 2.72 |
| 2007-06-29 | 2.13 |
| 2007-06-28 | 0.24 |
| 2007-06-27 | -0.24 |
| 2007-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy