Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 259.97 |
| 2025-09-04 | 257.87 |
| 2025-09-03 | 261.81 |
| 2025-09-02 | 264.71 |
| 2025-09-01 | 260.23 |
| 2025-08-29 | 256.55 |
| 2025-08-28 | 283.39 |
| 2025-08-27 | 278.39 |
| 2025-08-26 | 286.28 |
| 2025-08-25 | 284.44 |
| 2025-08-22 | 281.81 |
| 2025-08-21 | 282.34 |
| 2025-08-20 | 281.55 |
| 2025-08-19 | 277.60 |
| 2025-08-18 | 275.76 |
| 2025-08-15 | 280.50 |
| 2025-08-14 | 284.71 |
| 2025-08-13 | 288.92 |
| 2025-08-12 | 288.39 |
| 2025-08-11 | 284.97 |
| 2025-08-08 | 286.81 |
| 2025-08-07 | 285.49 |
| 2025-08-06 | 281.81 |
| 2025-08-05 | 278.92 |
| 2025-08-04 | 276.02 |
| 2025-08-01 | 276.29 |
| 2025-07-31 | 277.86 |
| 2025-07-30 | 287.34 |
| 2025-07-29 | 291.02 |
| 2025-07-28 | 294.18 |
| 2025-07-25 | 305.76 |
| 2025-07-24 | 297.34 |
| 2025-07-23 | 288.92 |
| 2025-07-22 | 287.86 |
| 2025-07-21 | 272.60 |
| 2025-07-18 | 263.65 |
| 2025-07-17 | 259.44 |
| 2025-07-16 | 271.02 |
| 2025-07-15 | 268.39 |
| 2025-07-14 | 264.71 |
| 2025-07-11 | 264.71 |
| 2025-07-10 | 261.02 |
| 2025-07-09 | 256.29 |
| 2025-07-08 | 255.23 |
| 2025-07-07 | 261.02 |
| 2025-07-04 | 262.60 |
| 2025-07-03 | 265.76 |
| 2025-07-02 | 261.02 |
| 2025-06-30 | 258.92 |
| 2025-06-27 | 254.18 |
| 2025-06-26 | 253.66 |
| 2025-06-25 | 253.66 |
| 2025-06-24 | 264.71 |
| 2025-06-23 | 266.29 |
| 2025-06-20 | 263.65 |
| 2025-06-19 | 258.92 |
| 2025-06-18 | 266.81 |
| 2025-06-17 | 268.92 |
| 2025-06-16 | 265.76 |
| 2025-06-13 | 271.02 |
| 2025-06-12 | 252.08 |
| 2025-06-11 | 264.71 |
| 2025-06-10 | 254.71 |
| 2025-06-09 | 248.92 |
| 2025-06-06 | 246.29 |
| 2025-06-05 | 246.29 |
| 2025-06-04 | 253.13 |
| 2025-06-03 | 256.81 |
| 2025-06-02 | 253.13 |
| 2025-05-30 | 256.29 |
| 2025-05-29 | 258.87 |
| 2025-05-28 | 258.38 |
| 2025-05-27 | 253.52 |
| 2025-05-26 | 258.87 |
| 2025-05-23 | 263.24 |
| 2025-05-22 | 261.30 |
| 2025-05-21 | 262.27 |
| 2025-05-20 | 255.95 |
| 2025-05-19 | 249.14 |
| 2025-05-16 | 242.82 |
| 2025-05-15 | 240.87 |
| 2025-05-14 | 239.42 |
| 2025-05-13 | 228.23 |
| 2025-05-12 | 228.23 |
| 2025-05-09 | 202.46 |
| 2025-05-08 | 196.62 |
| 2025-05-07 | 199.54 |
| 2025-05-06 | 196.14 |
| 2025-05-02 | 196.14 |
| 2025-04-30 | 184.47 |
| 2025-04-29 | 183.98 |
| 2025-04-28 | 183.49 |
| 2025-04-25 | 179.12 |
| 2025-04-24 | 175.23 |
| 2025-04-23 | 175.71 |
| 2025-04-22 | 171.34 |
| 2025-04-17 | 173.77 |
| 2025-04-16 | 176.20 |
| 2025-04-15 | 183.01 |
| 2025-04-14 | 183.01 |
| 2025-04-11 | 172.80 |
| 2025-04-10 | 167.45 |
| 2025-04-09 | 151.40 |
| 2025-04-08 | 148.00 |
| 2025-04-07 | 142.16 |
| 2025-04-03 | 184.47 |
| 2025-04-02 | 205.86 |
| 2025-04-01 | 202.46 |
| 2025-03-31 | 197.60 |
| 2025-03-28 | 197.60 |
| 2025-03-27 | 196.62 |
| 2025-03-26 | 196.14 |
| 2025-03-25 | 204.40 |
| 2025-03-24 | 205.86 |
| 2025-03-21 | 191.28 |
| 2025-03-20 | 199.06 |
| 2025-03-19 | 192.25 |
| 2025-03-18 | 191.76 |
| 2025-03-17 | 192.25 |
| 2025-03-14 | 188.84 |
| 2025-03-13 | 187.39 |
| 2025-03-12 | 193.71 |
| 2025-03-11 | 192.73 |
| 2025-03-10 | 189.33 |
| 2025-03-07 | 183.49 |
| 2025-03-06 | 184.47 |
| 2025-03-05 | 182.52 |
| 2025-03-04 | 178.63 |
| 2025-03-03 | 177.17 |
| 2025-02-28 | 177.66 |
| 2025-02-27 | 185.44 |
| 2025-02-26 | 183.01 |
| 2025-02-25 | 180.09 |
| 2025-02-24 | 183.98 |
| 2025-02-21 | 197.60 |
| 2025-02-20 | 199.54 |
| 2025-02-19 | 204.40 |
| 2025-02-18 | 210.24 |
| 2025-02-17 | 208.29 |
| 2025-02-14 | 205.38 |
| 2025-02-13 | 196.62 |
| 2025-02-12 | 201.49 |
| 2025-02-11 | 198.08 |
| 2025-02-10 | 194.19 |
| 2025-02-07 | 196.62 |
| 2025-02-06 | 189.33 |
| 2025-02-05 | 185.44 |
| 2025-02-04 | 178.15 |
| 2025-02-03 | 175.23 |
| 2025-01-28 | 184.47 |
| 2025-01-27 | 186.90 |
| 2025-01-24 | 185.44 |
| 2025-01-23 | 185.93 |
| 2025-01-22 | 180.09 |
| 2025-01-21 | 181.55 |
| 2025-01-20 | 181.55 |
| 2025-01-17 | 184.95 |
| 2025-01-16 | 187.39 |
| 2025-01-15 | 189.33 |
| 2025-01-14 | 190.30 |
| 2025-01-13 | 187.39 |
| 2025-01-10 | 182.04 |
| 2025-01-09 | 182.52 |
| 2025-01-08 | 196.62 |
| 2025-01-07 | 198.08 |
| 2025-01-06 | 208.29 |
| 2025-01-03 | 210.73 |
| 2025-01-02 | 204.89 |
| 2024-12-31 | 211.21 |
| 2024-12-30 | 215.10 |
| 2024-12-27 | 209.75 |
| 2024-12-24 | 208.78 |
| 2024-12-23 | 197.60 |
| 2024-12-20 | 190.30 |
| 2024-12-19 | 198.08 |
| 2024-12-18 | 204.89 |
| 2024-12-17 | 203.92 |
| 2024-12-16 | 203.43 |
| 2024-12-13 | 196.62 |
| 2024-12-12 | 190.30 |
| 2024-12-11 | 184.47 |
| 2024-12-10 | 180.09 |
| 2024-12-09 | 183.01 |
| 2024-12-06 | 175.71 |
| 2024-12-05 | 174.74 |
| 2024-12-04 | 177.66 |
| 2024-12-03 | 178.15 |
| 2024-12-02 | 170.85 |
| 2024-11-29 | 164.53 |
| 2024-11-28 | 163.56 |
| 2024-11-27 | 168.91 |
| 2024-11-26 | 168.42 |
| 2024-11-25 | 180.09 |
| 2024-11-22 | 182.04 |
| 2024-11-21 | 191.28 |
| 2024-11-20 | 191.28 |
| 2024-11-19 | 188.84 |
| 2024-11-18 | 193.22 |
| 2024-11-15 | 187.39 |
| 2024-11-14 | 181.06 |
| 2024-11-13 | 183.98 |
| 2024-11-12 | 180.09 |
| 2024-11-11 | 190.30 |
| 2024-11-08 | 197.11 |
| 2024-11-07 | 197.11 |
| 2024-11-06 | 196.62 |
| 2024-11-05 | 207.32 |
| 2024-11-04 | 203.92 |
| 2024-11-01 | 202.95 |
| 2024-10-31 | 180.58 |
| 2024-10-30 | 175.71 |
| 2024-10-29 | 183.98 |
| 2024-10-28 | 185.44 |
| 2024-10-25 | 189.82 |
| 2024-10-24 | 190.30 |
| 2024-10-23 | 190.79 |
| 2024-10-22 | 191.28 |
| 2024-10-21 | 183.49 |
| 2024-10-18 | 184.47 |
| 2024-10-17 | 174.74 |
| 2024-10-16 | 180.58 |
| 2024-10-15 | 181.06 |
| 2024-10-14 | 188.84 |
| 2024-10-10 | 187.87 |
| 2024-10-09 | 175.71 |
| 2024-10-08 | 199.06 |
| 2024-10-07 | 195.92 |
| 2024-10-04 | 182.91 |
| 2024-10-03 | 205.21 |
| 2024-10-02 | 207.99 |
| 2024-09-30 | 202.88 |
| 2024-09-27 | 198.24 |
| 2024-09-26 | 190.34 |
| 2024-09-25 | 178.73 |
| 2024-09-24 | 176.40 |
| 2024-09-23 | 165.72 |
| 2024-09-20 | 161.07 |
| 2024-09-19 | 153.64 |
| 2024-09-17 | 143.42 |
| 2024-09-16 | 143.42 |
| 2024-09-13 | 138.31 |
| 2024-09-12 | 129.72 |
| 2024-09-11 | 122.98 |
| 2024-09-10 | 126.00 |
| 2024-09-09 | 127.16 |
| 2024-09-05 | 135.06 |
| 2024-09-04 | 142.49 |
| 2024-09-03 | 142.96 |
| 2024-09-02 | 149.46 |
| 2024-08-30 | 148.53 |
| 2024-08-29 | 146.67 |
| 2024-08-28 | 150.39 |
| 2024-08-27 | 153.18 |
| 2024-08-26 | 149.93 |
| 2024-08-23 | 143.42 |
| 2024-08-22 | 154.11 |
| 2024-08-21 | 147.14 |
| 2024-08-20 | 147.60 |
| 2024-08-19 | 151.32 |
| 2024-08-16 | 155.96 |
| 2024-08-15 | 149.00 |
| 2024-08-14 | 145.28 |
| 2024-08-13 | 150.85 |
| 2024-08-12 | 146.21 |
| 2024-08-09 | 141.56 |
| 2024-08-08 | 141.10 |
| 2024-08-07 | 150.85 |
| 2024-08-06 | 145.74 |
| 2024-08-05 | 148.53 |
| 2024-08-02 | 158.75 |
| 2024-08-01 | 164.33 |
| 2024-07-31 | 158.75 |
| 2024-07-30 | 149.93 |
| 2024-07-29 | 155.50 |
| 2024-07-26 | 149.46 |
| 2024-07-25 | 149.93 |
| 2024-07-24 | 151.32 |
| 2024-07-23 | 150.85 |
| 2024-07-22 | 150.85 |
| 2024-07-19 | 146.67 |
| 2024-07-18 | 153.64 |
| 2024-07-17 | 156.43 |
| 2024-07-16 | 161.07 |
| 2024-07-15 | 164.79 |
| 2024-07-12 | 167.11 |
| 2024-07-11 | 176.87 |
| 2024-07-10 | 185.70 |
| 2024-07-09 | 190.81 |
| 2024-07-08 | 187.55 |
| 2024-07-05 | 212.64 |
| 2024-07-04 | 222.40 |
| 2024-07-03 | 222.86 |
| 2024-07-02 | 231.69 |
| 2024-06-28 | 217.29 |
| 2024-06-27 | 210.32 |
| 2024-06-26 | 221.93 |
| 2024-06-25 | 224.72 |
| 2024-06-24 | 225.65 |
| 2024-06-21 | 227.51 |
| 2024-06-20 | 239.12 |
| 2024-06-19 | 225.65 |
| 2024-06-18 | 223.32 |
| 2024-06-17 | 206.60 |
| 2024-06-14 | 214.03 |
| 2024-06-13 | 205.21 |
| 2024-06-12 | 205.67 |
| 2024-06-11 | 204.28 |
| 2024-06-07 | 249.34 |
| 2024-06-06 | 239.12 |
| 2024-06-05 | 225.18 |
| 2024-06-04 | 227.04 |
| 2024-06-03 | 222.40 |
| 2024-05-31 | 203.35 |
| 2024-05-30 | 198.88 |
| 2024-05-29 | 211.63 |
| 2024-05-28 | 209.81 |
| 2024-05-27 | 200.24 |
| 2024-05-24 | 186.12 |
| 2024-05-23 | 184.30 |
| 2024-05-22 | 184.30 |
| 2024-05-21 | 186.57 |
| 2024-05-20 | 191.59 |
| 2024-05-17 | 188.85 |
| 2024-05-16 | 185.66 |
| 2024-05-14 | 186.12 |
| 2024-05-13 | 181.56 |
| 2024-05-10 | 166.53 |
| 2024-05-09 | 160.15 |
| 2024-05-08 | 143.29 |
| 2024-05-07 | 141.47 |
| 2024-05-06 | 137.37 |
| 2024-05-03 | 138.28 |
| 2024-05-02 | 132.81 |
| 2024-04-30 | 131.45 |
| 2024-04-29 | 117.09 |
| 2024-04-26 | 116.41 |
| 2024-04-25 | 114.36 |
| 2024-04-24 | 110.72 |
| 2024-04-23 | 108.21 |
| 2024-04-22 | 107.53 |
| 2024-04-19 | 102.74 |
| 2024-04-18 | 96.82 |
| 2024-04-17 | 96.82 |
| 2024-04-16 | 94.54 |
| 2024-04-15 | 97.96 |
| 2024-04-12 | 98.19 |
| 2024-04-11 | 99.55 |
| 2024-04-10 | 98.19 |
| 2024-04-09 | 96.82 |
| 2024-04-08 | 96.36 |
| 2024-04-05 | 93.63 |
| 2024-04-03 | 94.77 |
| 2024-04-02 | 92.26 |
| 2024-03-28 | 87.48 |
| 2024-03-27 | 84.52 |
| 2024-03-26 | 81.56 |
| 2024-03-25 | 82.47 |
| 2024-03-22 | 82.70 |
| 2024-03-21 | 89.30 |
| 2024-03-20 | 88.39 |
| 2024-03-19 | 86.80 |
| 2024-03-18 | 94.09 |
| 2024-03-15 | 94.31 |
| 2024-03-14 | 96.59 |
| 2024-03-13 | 92.26 |
| 2024-03-12 | 95.68 |
| 2024-03-11 | 97.50 |
| 2024-03-08 | 97.73 |
| 2024-03-07 | 92.49 |
| 2024-03-06 | 92.49 |
| 2024-03-05 | 93.18 |
| 2024-03-04 | 94.09 |
| 2024-03-01 | 92.49 |
| 2024-02-29 | 92.26 |
| 2024-02-28 | 92.26 |
| 2024-02-27 | 94.77 |
| 2024-02-26 | 97.28 |
| 2024-02-23 | 100.24 |
| 2024-02-22 | 100.47 |
| 2024-02-21 | 94.31 |
| 2024-02-20 | 91.35 |
| 2024-02-19 | 90.90 |
| 2024-02-16 | 89.76 |
| 2024-02-15 | 83.38 |
| 2024-02-14 | 80.87 |
| 2024-02-09 | 75.63 |
| 2024-02-08 | 88.16 |
| 2024-02-07 | 88.85 |
| 2024-02-06 | 89.53 |
| 2024-02-05 | 85.66 |
| 2024-02-02 | 85.66 |
| 2024-02-01 | 89.30 |
| 2024-01-31 | 87.02 |
| 2024-01-30 | 88.62 |
| 2024-01-29 | 92.26 |
| 2024-01-26 | 91.35 |
| 2024-01-25 | 90.90 |
| 2024-01-24 | 87.25 |
| 2024-01-23 | 80.65 |
| 2024-01-22 | 78.14 |
| 2024-01-19 | 78.82 |
| 2024-01-18 | 79.51 |
| 2024-01-17 | 77.46 |
| 2024-01-16 | 82.92 |
| 2024-01-15 | 84.97 |
| 2024-01-12 | 79.28 |
| 2024-01-11 | 73.81 |
| 2024-01-10 | 73.13 |
| 2024-01-09 | 82.70 |
| 2024-01-08 | 87.71 |
| 2024-01-05 | 88.39 |
| 2024-01-04 | 88.62 |
| 2024-01-03 | 81.10 |
| 2024-01-02 | 80.65 |
| 2023-12-29 | 78.82 |
| 2023-12-28 | 78.14 |
| 2023-12-27 | 78.14 |
| 2023-12-22 | 83.61 |
| 2023-12-21 | 80.87 |
| 2023-12-20 | 73.36 |
| 2023-12-19 | 73.81 |
| 2023-12-18 | 75.86 |
| 2023-12-15 | 63.56 |
| 2023-12-14 | 60.14 |
| 2023-12-13 | 58.55 |
| 2023-12-12 | 62.19 |
| 2023-12-11 | 59.23 |
| 2023-12-08 | 59.01 |
| 2023-12-07 | 57.64 |
| 2023-12-06 | 61.06 |
| 2023-12-05 | 62.19 |
| 2023-12-04 | 65.61 |
| 2023-12-01 | 64.70 |
| 2023-11-30 | 64.02 |
| 2023-11-29 | 60.37 |
| 2023-11-28 | 63.11 |
| 2023-11-27 | 63.56 |
| 2023-11-24 | 65.16 |
| 2023-11-23 | 66.52 |
| 2023-11-22 | 64.02 |
| 2023-11-21 | 67.43 |
| 2023-11-20 | 66.29 |
| 2023-11-17 | 64.59 |
| 2023-11-16 | 68.39 |
| 2023-11-15 | 68.82 |
| 2023-11-14 | 66.70 |
| 2023-11-13 | 64.38 |
| 2023-11-10 | 64.59 |
| 2023-11-09 | 63.74 |
| 2023-11-08 | 62.26 |
| 2023-11-07 | 61.84 |
| 2023-11-06 | 62.26 |
| 2023-11-03 | 70.09 |
| 2023-11-02 | 68.18 |
| 2023-11-01 | 66.07 |
| 2023-10-31 | 68.18 |
| 2023-10-30 | 68.39 |
| 2023-10-27 | 67.97 |
| 2023-10-26 | 64.16 |
| 2023-10-25 | 65.22 |
| 2023-10-24 | 60.36 |
| 2023-10-20 | 62.89 |
| 2023-10-19 | 62.47 |
| 2023-10-18 | 65.43 |
| 2023-10-17 | 62.68 |
| 2023-10-16 | 63.11 |
| 2023-10-13 | 62.05 |
| 2023-10-12 | 63.53 |
| 2023-10-11 | 59.72 |
| 2023-10-10 | 59.72 |
| 2023-10-09 | 66.07 |
| 2023-10-06 | 66.07 |
| 2023-10-05 | 61.41 |
| 2023-10-04 | 62.05 |
| 2023-10-03 | 63.74 |
| 2023-09-29 | 69.88 |
| 2023-09-28 | 68.39 |
| 2023-09-27 | 66.28 |
| 2023-09-26 | 70.72 |
| 2023-09-25 | 73.26 |
| 2023-09-22 | 73.26 |
| 2023-09-21 | 73.90 |
| 2023-09-20 | 75.80 |
| 2023-09-19 | 74.53 |
| 2023-09-18 | 71.99 |
| 2023-09-15 | 74.95 |
| 2023-09-14 | 73.68 |
| 2023-09-13 | 71.36 |
| 2023-09-12 | 70.72 |
| 2023-09-11 | 70.30 |
| 2023-09-07 | 70.09 |
| 2023-09-06 | 67.97 |
| 2023-09-05 | 70.72 |
| 2023-09-04 | 69.88 |
| 2023-08-31 | 70.30 |
| 2023-08-30 | 70.09 |
| 2023-08-29 | 62.89 |
| 2023-08-28 | 60.36 |
| 2023-08-25 | 58.24 |
| 2023-08-24 | 61.63 |
| 2023-08-23 | 57.82 |
| 2023-08-22 | 57.18 |
| 2023-08-21 | 55.28 |
| 2023-08-18 | 58.87 |
| 2023-08-17 | 59.30 |
| 2023-08-16 | 58.66 |
| 2023-08-15 | 62.89 |
| 2023-08-14 | 64.16 |
| 2023-08-11 | 66.91 |
| 2023-08-10 | 69.03 |
| 2023-08-09 | 68.18 |
| 2023-08-08 | 67.97 |
| 2023-08-07 | 68.82 |
| 2023-08-04 | 68.39 |
| 2023-08-03 | 69.45 |
| 2023-08-02 | 70.93 |
| 2023-08-01 | 71.57 |
| 2023-07-31 | 74.11 |
| 2023-07-28 | 73.68 |
| 2023-07-27 | 68.18 |
| 2023-07-26 | 68.61 |
| 2023-07-25 | 69.45 |
| 2023-07-24 | 69.45 |
| 2023-07-21 | 71.57 |
| 2023-07-20 | 71.14 |
| 2023-07-19 | 71.99 |
| 2023-07-18 | 68.61 |
| 2023-07-14 | 66.49 |
| 2023-07-13 | 65.01 |
| 2023-07-12 | 63.74 |
| 2023-07-11 | 64.16 |
| 2023-07-10 | 64.38 |
| 2023-07-07 | 65.22 |
| 2023-07-06 | 63.32 |
| 2023-07-05 | 64.80 |
| 2023-07-04 | 62.89 |
| 2023-07-03 | 56.55 |
| 2023-06-30 | 49.36 |
| 2023-06-29 | 47.45 |
| 2023-06-28 | 49.78 |
| 2023-06-27 | 51.89 |
| 2023-06-26 | 47.66 |
| 2023-06-23 | 45.34 |
| 2023-06-21 | 47.87 |
| 2023-06-20 | 50.41 |
| 2023-06-19 | 50.84 |
| 2023-06-16 | 51.89 |
| 2023-06-15 | 50.41 |
| 2023-06-14 | 49.57 |
| 2023-06-13 | 52.11 |
| 2023-06-12 | 51.47 |
| 2023-06-09 | 54.22 |
| 2023-06-08 | 57.18 |
| 2023-06-07 | 51.68 |
| 2023-06-06 | 50.20 |
| 2023-06-05 | 50.20 |
| 2023-06-02 | 49.99 |
| 2023-06-01 | 47.03 |
| 2023-05-31 | 45.97 |
| 2023-05-30 | 53.37 |
| 2023-05-29 | 53.20 |
| 2023-05-25 | 57.04 |
| 2023-05-24 | 59.48 |
| 2023-05-23 | 64.53 |
| 2023-05-22 | 65.06 |
| 2023-05-19 | 64.01 |
| 2023-05-18 | 62.27 |
| 2023-05-17 | 61.92 |
| 2023-05-16 | 66.45 |
| 2023-05-15 | 69.06 |
| 2023-05-12 | 68.89 |
| 2023-05-11 | 70.63 |
| 2023-05-10 | 68.54 |
| 2023-05-09 | 67.15 |
| 2023-05-08 | 64.71 |
| 2023-05-05 | 57.21 |
| 2023-05-04 | 57.91 |
| 2023-05-03 | 56.52 |
| 2023-05-02 | 58.08 |
| 2023-04-28 | 58.26 |
| 2023-04-27 | 59.13 |
| 2023-04-26 | 61.74 |
| 2023-04-25 | 62.96 |
| 2023-04-24 | 66.28 |
| 2023-04-21 | 66.45 |
| 2023-04-20 | 70.63 |
| 2023-04-19 | 70.28 |
| 2023-04-18 | 69.06 |
| 2023-04-17 | 66.80 |
| 2023-04-14 | 63.49 |
| 2023-04-13 | 60.00 |
| 2023-04-12 | 54.25 |
| 2023-04-11 | 52.51 |
| 2023-04-06 | 50.07 |
| 2023-04-04 | 48.50 |
| 2023-04-03 | 48.32 |
| 2023-03-31 | 53.90 |
| 2023-03-30 | 63.31 |
| 2023-03-29 | 58.26 |
| 2023-03-28 | 59.30 |
| 2023-03-27 | 57.74 |
| 2023-03-24 | 60.35 |
| 2023-03-23 | 61.22 |
| 2023-03-22 | 51.64 |
| 2023-03-21 | 53.73 |
| 2023-03-20 | 52.86 |
| 2023-03-17 | 55.47 |
| 2023-03-16 | 50.24 |
| 2023-03-15 | 54.08 |
| 2023-03-14 | 44.31 |
| 2023-03-13 | 49.20 |
| 2023-03-10 | 48.85 |
| 2023-03-09 | 52.16 |
| 2023-03-08 | 51.29 |
| 2023-03-07 | 52.86 |
| 2023-03-06 | 54.42 |
| 2023-03-03 | 55.47 |
| 2023-03-02 | 54.25 |
| 2023-03-01 | 48.15 |
| 2023-02-28 | 41.87 |
| 2023-02-27 | 43.97 |
| 2023-02-24 | 44.84 |
| 2023-02-23 | 45.88 |
| 2023-02-22 | 45.88 |
| 2023-02-21 | 45.36 |
| 2023-02-20 | 44.14 |
| 2023-02-17 | 44.84 |
| 2023-02-16 | 46.41 |
| 2023-02-15 | 45.01 |
| 2023-02-14 | 46.93 |
| 2023-02-13 | 47.98 |
| 2023-02-10 | 49.54 |
| 2023-02-09 | 50.76 |
| 2023-02-08 | 50.07 |
| 2023-02-07 | 46.41 |
| 2023-02-06 | 46.58 |
| 2023-02-03 | 47.80 |
| 2023-02-02 | 48.50 |
| 2023-02-01 | 50.07 |
| 2023-01-31 | 41.18 |
| 2023-01-30 | 36.99 |
| 2023-01-27 | 38.21 |
| 2023-01-26 | 38.74 |
| 2023-01-20 | 41.18 |
| 2023-01-19 | 38.56 |
| 2023-01-18 | 35.60 |
| 2023-01-17 | 37.17 |
| 2023-01-16 | 37.87 |
| 2023-01-13 | 38.56 |
| 2023-01-12 | 39.26 |
| 2023-01-11 | 38.21 |
| 2023-01-10 | 39.09 |
| 2023-01-09 | 39.96 |
| 2023-01-06 | 36.12 |
| 2023-01-05 | 36.30 |
| 2023-01-04 | 37.87 |
| 2023-01-03 | 38.39 |
| 2022-12-30 | 38.74 |
| 2022-12-29 | 37.69 |
| 2022-12-28 | 40.65 |
| 2022-12-23 | 42.05 |
| 2022-12-22 | 41.53 |
| 2022-12-21 | 39.96 |
| 2022-12-20 | 39.78 |
| 2022-12-19 | 38.56 |
| 2022-12-16 | 45.54 |
| 2022-12-15 | 38.56 |
| 2022-12-14 | 39.78 |
| 2022-12-13 | 42.57 |
| 2022-12-12 | 43.97 |
| 2022-12-09 | 44.84 |
| 2022-12-08 | 43.62 |
| 2022-12-07 | 41.35 |
| 2022-12-06 | 43.44 |
| 2022-12-05 | 45.88 |
| 2022-12-02 | 41.35 |
| 2022-12-01 | 42.05 |
| 2022-11-30 | 46.93 |
| 2022-11-29 | 38.74 |
| 2022-11-28 | 37.52 |
| 2022-11-25 | 37.52 |
| 2022-11-24 | 32.58 |
| 2022-11-23 | 33.39 |
| 2022-11-22 | 33.12 |
| 2022-11-21 | 26.23 |
| 2022-11-18 | 25.56 |
| 2022-11-17 | 29.20 |
| 2022-11-16 | 31.63 |
| 2022-11-15 | 32.71 |
| 2022-11-14 | 32.44 |
| 2022-11-11 | 31.09 |
| 2022-11-10 | 27.31 |
| 2022-11-09 | 27.58 |
| 2022-11-08 | 26.50 |
| 2022-11-07 | 26.10 |
| 2022-11-04 | 18.54 |
| 2022-11-03 | 13.54 |
| 2022-11-02 | 17.59 |
| 2022-11-01 | 19.08 |
| 2022-10-31 | 14.35 |
| 2022-10-28 | 18.67 |
| 2022-10-27 | 21.64 |
| 2022-10-26 | 21.91 |
| 2022-10-25 | 21.91 |
| 2022-10-24 | 18.40 |
| 2022-10-21 | 23.67 |
| 2022-10-20 | 19.89 |
| 2022-10-19 | 22.72 |
| 2022-10-18 | 22.72 |
| 2022-10-17 | 22.86 |
| 2022-10-14 | 23.26 |
| 2022-10-13 | 20.56 |
| 2022-10-12 | 22.05 |
| 2022-10-11 | 22.86 |
| 2022-10-10 | 20.83 |
| 2022-10-07 | 25.02 |
| 2022-10-06 | 26.91 |
| 2022-10-05 | 28.80 |
| 2022-10-03 | 23.94 |
| 2022-09-30 | 24.34 |
| 2022-09-29 | 19.75 |
| 2022-09-28 | 20.83 |
| 2022-09-27 | 22.45 |
| 2022-09-26 | 20.29 |
| 2022-09-23 | 23.80 |
| 2022-09-22 | 29.07 |
| 2022-09-21 | 32.44 |
| 2022-09-20 | 31.09 |
| 2022-09-19 | 28.80 |
| 2022-09-16 | 33.66 |
| 2022-09-15 | 37.17 |
| 2022-09-14 | 40.14 |
| 2022-09-13 | 39.06 |
| 2022-09-09 | 37.71 |
| 2022-09-08 | 36.36 |
| 2022-09-07 | 39.06 |
| 2022-09-06 | 40.68 |
| 2022-09-05 | 42.03 |
| 2022-09-02 | 43.65 |
| 2022-09-01 | 49.86 |
| 2022-08-31 | 59.04 |
| 2022-08-30 | 61.47 |
| 2022-08-29 | 51.75 |
| 2022-08-26 | 54.99 |
| 2022-08-25 | 57.15 |
| 2022-08-24 | 51.75 |
| 2022-08-23 | 55.80 |
| 2022-08-22 | 57.69 |
| 2022-08-19 | 56.61 |
| 2022-08-18 | 50.94 |
| 2022-08-17 | 53.64 |
| 2022-08-16 | 52.02 |
| 2022-08-15 | 52.29 |
| 2022-08-12 | 58.77 |
| 2022-08-11 | 59.31 |
| 2022-08-10 | 56.61 |
| 2022-08-09 | 57.42 |
| 2022-08-08 | 57.69 |
| 2022-08-05 | 52.83 |
| 2022-08-04 | 48.78 |
| 2022-08-03 | 48.51 |
| 2022-08-02 | 46.89 |
| 2022-08-01 | 54.45 |
| 2022-07-29 | 58.50 |
| 2022-07-28 | 56.61 |
| 2022-07-27 | 56.34 |
| 2022-07-26 | 55.26 |
| 2022-07-25 | 53.91 |
| 2022-07-22 | 63.36 |
| 2022-07-21 | 58.77 |
| 2022-07-20 | 62.28 |
| 2022-07-19 | 62.82 |
| 2022-07-18 | 58.77 |
| 2022-07-15 | 52.29 |
| 2022-07-14 | 55.53 |
| 2022-07-13 | 54.72 |
| 2022-07-12 | 52.02 |
| 2022-07-11 | 55.80 |
| 2022-07-08 | 56.34 |
| 2022-07-07 | 54.18 |
| 2022-07-06 | 46.62 |
| 2022-07-05 | 49.32 |
| 2022-07-04 | 47.70 |
| 2022-06-30 | 47.97 |
| 2022-06-29 | 52.02 |
| 2022-06-28 | 57.15 |
| 2022-06-27 | 52.56 |
| 2022-06-24 | 46.89 |
| 2022-06-23 | 45.81 |
| 2022-06-22 | 50.94 |
| 2022-06-21 | 58.23 |
| 2022-06-20 | 55.50 |
| 2022-06-17 | 54.51 |
| 2022-06-16 | 56.50 |
| 2022-06-15 | 63.19 |
| 2022-06-14 | 55.01 |
| 2022-06-13 | 57.98 |
| 2022-06-10 | 61.70 |
| 2022-06-09 | 63.94 |
| 2022-06-08 | 77.58 |
| 2022-06-07 | 79.06 |
| 2022-06-06 | 72.37 |
| 2022-06-02 | 73.36 |
| 2022-06-01 | 74.35 |
| 2022-05-31 | 72.37 |
| 2022-05-30 | 69.64 |
| 2022-05-27 | 69.89 |
| 2022-05-26 | 67.90 |
| 2022-05-25 | 66.91 |
| 2022-05-24 | 65.92 |
| 2022-05-23 | 68.65 |
| 2022-05-20 | 62.45 |
| 2022-05-19 | 53.52 |
| 2022-05-18 | 56.74 |
| 2022-05-17 | 54.51 |
| 2022-05-16 | 49.80 |
| 2022-05-13 | 51.04 |
| 2022-05-12 | 45.33 |
| 2022-05-11 | 52.03 |
| 2022-05-10 | 54.02 |
| 2022-05-06 | 53.52 |
| 2022-05-05 | 59.72 |
| 2022-05-04 | 59.72 |
| 2022-05-03 | 59.97 |
| 2022-04-29 | 54.51 |
| 2022-04-28 | 53.52 |
| 2022-04-27 | 52.53 |
| 2022-04-26 | 44.84 |
| 2022-04-25 | 44.09 |
| 2022-04-22 | 56.74 |
| 2022-04-21 | 56.50 |
| 2022-04-20 | 61.46 |
| 2022-04-19 | 61.95 |
| 2022-04-14 | 60.71 |
| 2022-04-13 | 58.48 |
| 2022-04-12 | 57.24 |
| 2022-04-11 | 55.26 |
| 2022-04-08 | 60.46 |
| 2022-04-07 | 60.22 |
| 2022-04-06 | 68.40 |
| 2022-04-04 | 82.54 |
| 2022-04-01 | 86.01 |
| 2022-03-31 | 69.39 |
| 2022-03-30 | 73.61 |
| 2022-03-29 | 75.34 |
| 2022-03-28 | 70.14 |
| 2022-03-25 | 74.10 |
| 2022-03-24 | 83.78 |
| 2022-03-23 | 86.75 |
| 2022-03-22 | 90.22 |
| 2022-03-21 | 84.52 |
| 2022-03-18 | 86.26 |
| 2022-03-17 | 80.80 |
| 2022-03-16 | 74.10 |
| 2022-03-15 | 54.02 |
| 2022-03-14 | 70.38 |
| 2022-03-11 | 87.25 |
| 2022-03-10 | 82.54 |
| 2022-03-09 | 83.03 |
| 2022-03-08 | 86.01 |
| 2022-03-07 | 103.12 |
| 2022-03-04 | 112.30 |
| 2022-03-03 | 112.05 |
| 2022-03-02 | 97.42 |
| 2022-03-01 | 97.91 |
| 2022-02-28 | 94.69 |
| 2022-02-25 | 82.54 |
| 2022-02-24 | 83.28 |
| 2022-02-23 | 84.77 |
| 2022-02-22 | 82.29 |
| 2022-02-21 | 90.72 |
| 2022-02-18 | 92.70 |
| 2022-02-17 | 91.71 |
| 2022-02-16 | 87.99 |
| 2022-02-15 | 85.02 |
| 2022-02-14 | 86.50 |
| 2022-02-11 | 93.20 |
| 2022-02-10 | 87.50 |
| 2022-02-09 | 86.50 |
| 2022-02-08 | 87.74 |
| 2022-02-07 | 76.09 |
| 2022-02-04 | 75.59 |
| 2022-01-31 | 73.86 |
| 2022-01-28 | 70.63 |
| 2022-01-27 | 73.36 |
| 2022-01-26 | 71.13 |
| 2022-01-25 | 68.90 |
| 2022-01-24 | 73.61 |
| 2022-01-21 | 75.84 |
| 2022-01-20 | 83.78 |
| 2022-01-19 | 87.00 |
| 2022-01-18 | 90.97 |
| 2022-01-17 | 89.23 |
| 2022-01-14 | 97.42 |
| 2022-01-13 | 92.70 |
| 2022-01-12 | 87.99 |
| 2022-01-11 | 83.78 |
| 2022-01-10 | 84.27 |
| 2022-01-07 | 85.02 |
| 2022-01-06 | 86.50 |
| 2022-01-05 | 90.97 |
| 2022-01-04 | 98.41 |
| 2022-01-03 | 99.40 |
| 2021-12-31 | 87.50 |
| 2021-12-30 | 87.00 |
| 2021-12-29 | 86.75 |
| 2021-12-28 | 90.72 |
| 2021-12-24 | 83.78 |
| 2021-12-23 | 87.00 |
| 2021-12-22 | 77.33 |
| 2021-12-21 | 86.01 |
| 2021-12-20 | 84.02 |
| 2021-12-17 | 82.04 |
| 2021-12-16 | 83.53 |
| 2021-12-15 | 78.82 |
| 2021-12-14 | 75.10 |
| 2021-12-13 | 84.77 |
| 2021-12-10 | 88.49 |
| 2021-12-09 | 84.27 |
| 2021-12-08 | 83.78 |
| 2021-12-07 | 77.82 |
| 2021-12-06 | 73.36 |
| 2021-12-03 | 68.40 |
| 2021-12-02 | 64.68 |
| 2021-12-01 | 62.70 |
| 2021-11-30 | 65.42 |
| 2021-11-29 | 59.72 |
| 2021-11-26 | 44.84 |
| 2021-11-25 | 50.05 |
| 2021-11-24 | 44.59 |
| 2021-11-23 | 45.09 |
| 2021-11-22 | 46.57 |
| 2021-11-19 | 42.11 |
| 2021-11-18 | 42.85 |
| 2021-11-17 | 44.84 |
| 2021-11-16 | 44.59 |
| 2021-11-15 | 37.65 |
| 2021-11-12 | 41.86 |
| 2021-11-11 | 43.60 |
| 2021-11-10 | 42.11 |
| 2021-11-09 | 42.85 |
| 2021-11-08 | 42.85 |
| 2021-11-05 | 40.87 |
| 2021-11-04 | 49.80 |
| 2021-11-03 | 47.07 |
| 2021-11-02 | 41.12 |
| 2021-11-01 | 40.13 |
| 2021-10-29 | 49.80 |
| 2021-10-28 | 43.60 |
| 2021-10-27 | 45.09 |
| 2021-10-26 | 46.57 |
| 2021-10-25 | 47.07 |
| 2021-10-22 | 40.37 |
| 2021-10-21 | 39.38 |
| 2021-10-20 | 36.41 |
| 2021-10-19 | 40.87 |
| 2021-10-18 | 31.20 |
| 2021-10-15 | 22.64 |
| 2021-10-12 | 36.16 |
| 2021-10-11 | 38.39 |
| 2021-10-08 | 41.86 |
| 2021-10-07 | 41.37 |
| 2021-10-06 | 38.64 |
| 2021-10-05 | 40.13 |
| 2021-10-04 | 35.91 |
| 2021-09-30 | 48.06 |
| 2021-09-29 | 45.09 |
| 2021-09-28 | 49.80 |
| 2021-09-27 | 49.80 |
| 2021-09-24 | 74.85 |
| 2021-09-23 | 72.62 |
| 2021-09-21 | 68.65 |
| 2021-09-20 | 68.40 |
| 2021-09-17 | 75.59 |
| 2021-09-16 | 72.37 |
| 2021-09-15 | 77.33 |
| 2021-09-14 | 83.78 |
| 2021-09-13 | 93.94 |
| 2021-09-10 | 93.20 |
| 2021-09-09 | 80.55 |
| 2021-09-08 | 87.25 |
| 2021-09-07 | 83.78 |
| 2021-09-06 | 75.59 |
| 2021-09-03 | 74.85 |
| 2021-09-02 | 69.64 |
| 2021-09-01 | 75.10 |
| 2021-08-31 | 82.29 |
| 2021-08-30 | 88.24 |
| 2021-08-27 | 79.81 |
| 2021-08-26 | 77.58 |
| 2021-08-25 | 79.31 |
| 2021-08-24 | 76.09 |
| 2021-08-23 | 78.57 |
| 2021-08-20 | 63.69 |
| 2021-08-19 | 72.86 |
| 2021-08-18 | 73.86 |
| 2021-08-17 | 69.64 |
| 2021-08-16 | 72.12 |
| 2021-08-13 | 85.26 |
| 2021-08-12 | 86.01 |
| 2021-08-11 | 72.37 |
| 2021-08-10 | 69.89 |
| 2021-08-09 | 64.93 |
| 2021-08-06 | 67.16 |
| 2021-08-05 | 59.47 |
| 2021-08-04 | 63.19 |
| 2021-08-03 | 64.18 |
| 2021-08-02 | 58.98 |
| 2021-07-30 | 45.09 |
| 2021-07-29 | 49.30 |
| 2021-07-28 | 51.04 |
| 2021-07-27 | 41.61 |
| 2021-07-26 | 54.76 |
| 2021-07-23 | 56.00 |
| 2021-07-22 | 67.66 |
| 2021-07-21 | 62.70 |
| 2021-07-20 | 66.17 |
| 2021-07-19 | 73.86 |
| 2021-07-16 | 72.37 |
| 2021-07-15 | 69.39 |
| 2021-07-14 | 71.38 |
| 2021-07-13 | 83.78 |
| 2021-07-12 | 79.56 |
| 2021-07-09 | 79.81 |
| 2021-07-08 | 101.39 |
| 2021-07-07 | 116.51 |
| 2021-07-06 | 97.17 |
| 2021-07-05 | 86.01 |
| 2021-07-02 | 91.25 |
| 2021-06-30 | 86.58 |
| 2021-06-29 | 79.14 |
| 2021-06-28 | 87.15 |
| 2021-06-25 | 86.01 |
| 2021-06-24 | 76.28 |
| 2021-06-23 | 79.90 |
| 2021-06-22 | 87.53 |
| 2021-06-21 | 86.20 |
| 2021-06-18 | 93.16 |
| 2021-06-17 | 90.78 |
| 2021-06-16 | 79.71 |
| 2021-06-15 | 90.40 |
| 2021-06-11 | 82.77 |
| 2021-06-10 | 83.15 |
| 2021-06-09 | 64.07 |
| 2021-06-08 | 62.54 |
| 2021-06-07 | 59.11 |
| 2021-06-04 | 52.24 |
| 2021-06-03 | 47.09 |
| 2021-06-02 | 49.76 |
| 2021-06-01 | 54.91 |
| 2021-05-31 | 55.87 |
| 2021-05-28 | 54.72 |
| 2021-05-27 | 48.23 |
| 2021-05-26 | 43.08 |
| 2021-05-25 | 52.62 |
| 2021-05-24 | 58.15 |
| 2021-05-21 | 64.07 |
| 2021-05-20 | 56.44 |
| 2021-05-18 | 70.56 |
| 2021-05-17 | 63.12 |
| 2021-05-14 | 53.96 |
| 2021-05-13 | 49.38 |
| 2021-05-12 | 51.48 |
| 2021-05-11 | 54.15 |
| 2021-05-10 | 69.79 |
| 2021-05-07 | 57.58 |
| 2021-05-06 | 63.12 |
| 2021-05-05 | 64.07 |
| 2021-05-04 | 56.44 |
| 2021-05-03 | 46.90 |
| 2021-04-30 | 32.59 |
| 2021-04-29 | 38.31 |
| 2021-04-28 | 33.54 |
| 2021-04-27 | 39.65 |
| 2021-04-26 | 29.73 |
| 2021-04-23 | 27.82 |
| 2021-04-22 | 26.30 |
| 2021-04-21 | 15.80 |
| 2021-04-20 | 15.80 |
| 2021-04-19 | 15.80 |
| 2021-04-16 | 15.23 |
| 2021-04-15 | 9.32 |
| 2021-04-14 | 8.36 |
| 2021-04-13 | 8.74 |
| 2021-04-12 | 14.47 |
| 2021-04-09 | 19.81 |
| 2021-04-08 | 18.09 |
| 2021-04-07 | 30.30 |
| 2021-04-01 | 0.92 |
| 2021-03-31 | -4.61 |
| 2021-03-30 | -10.05 |
| 2021-03-29 | -11.29 |
| 2021-03-26 | -9.86 |
| 2021-03-25 | -15.77 |
| 2021-03-24 | -19.01 |
| 2021-03-23 | -11.10 |
| 2021-03-22 | -5.37 |
| 2021-03-19 | -4.42 |
| 2021-03-18 | -1.75 |
| 2021-03-17 | -6.80 |
| 2021-03-16 | -15.58 |
| 2021-03-15 | -21.97 |
| 2021-03-12 | -22.83 |
| 2021-03-11 | -22.45 |
| 2021-03-10 | -30.37 |
| 2021-03-09 | -31.22 |
| 2021-03-08 | -32.66 |
| 2021-03-05 | -21.21 |
| 2021-03-04 | -20.45 |
| 2021-03-03 | -16.63 |
| 2021-03-02 | -21.02 |
| 2021-03-01 | -11.86 |
| 2021-02-26 | -17.77 |
| 2021-02-25 | -9.76 |
| 2021-02-24 | -15.96 |
| 2021-02-23 | -13.20 |
| 2021-02-22 | -9.76 |
| 2021-02-19 | -13.96 |
| 2021-02-18 | -15.77 |
| 2021-02-17 | -17.58 |
| 2021-02-16 | -17.49 |
| 2021-02-11 | -26.84 |
| 2021-02-10 | -25.88 |
| 2021-02-09 | -29.03 |
| 2021-02-08 | -28.55 |
| 2021-02-05 | -28.46 |
| 2021-02-04 | -31.70 |
| 2021-02-03 | -23.97 |
| 2021-02-02 | -24.55 |
| 2021-02-01 | -23.21 |
| 2021-01-29 | -25.12 |
| 2021-01-28 | -20.83 |
| 2021-01-27 | -13.86 |
| 2021-01-26 | -12.05 |
| 2021-01-25 | -4.80 |
| 2021-01-22 | -0.80 |
| 2021-01-21 | -3.08 |
| 2021-01-20 | -5.28 |
| 2021-01-19 | -5.56 |
| 2021-01-18 | 3.97 |
| 2021-01-15 | -3.28 |
| 2021-01-14 | -2.51 |
| 2021-01-13 | 6.64 |
| 2021-01-12 | -1.37 |
| 2021-01-11 | -1.18 |
| 2021-01-08 | 3.59 |
| 2021-01-07 | -0.22 |
| 2021-01-06 | 1.11 |
| 2021-01-05 | -0.80 |
| 2021-01-04 | -3.28 |
| 2020-12-31 | -11.29 |
| 2020-12-30 | -15.20 |
| 2020-12-29 | -12.81 |
| 2020-12-28 | -12.72 |
| 2020-12-24 | -21.30 |
| 2020-12-23 | -21.97 |
| 2020-12-22 | -26.93 |
| 2020-12-21 | -20.54 |
| 2020-12-18 | -22.83 |
| 2020-12-17 | -23.69 |
| 2020-12-16 | -27.41 |
| 2020-12-15 | -28.84 |
| 2020-12-14 | -35.42 |
| 2020-12-11 | -34.37 |
| 2020-12-10 | -31.42 |
| 2020-12-09 | -33.04 |
| 2020-12-08 | -31.61 |
| 2020-12-07 | -32.37 |
| 2020-12-04 | -28.74 |
| 2020-12-03 | -31.13 |
| 2020-12-02 | -30.75 |
| 2020-12-01 | -28.74 |
| 2020-11-30 | -30.84 |
| 2020-11-27 | -29.13 |
| 2020-11-26 | -25.88 |
| 2020-11-25 | -26.26 |
| 2020-11-24 | -23.97 |
| 2020-11-23 | -24.07 |
| 2020-11-20 | -28.46 |
| 2020-11-19 | -33.70 |
| 2020-11-18 | -33.99 |
| 2020-11-17 | -35.23 |
| 2020-11-16 | -39.71 |
| 2020-11-13 | -40.67 |
| 2020-11-12 | -43.15 |
| 2020-11-11 | -46.20 |
| 2020-11-10 | -39.14 |
| 2020-11-09 | -39.14 |
| 2020-11-06 | -44.20 |
| 2020-11-05 | -44.20 |
| 2020-11-04 | -49.16 |
| 2020-11-03 | -49.16 |
| 2020-11-02 | -53.74 |
| 2020-10-30 | -52.78 |
| 2020-10-29 | -53.64 |
| 2020-10-28 | -54.21 |
| 2020-10-27 | -55.17 |
| 2020-10-23 | -55.74 |
| 2020-10-22 | -58.98 |
| 2020-10-21 | -59.17 |
| 2020-10-20 | -59.27 |
| 2020-10-19 | -59.08 |
| 2020-10-16 | -57.55 |
| 2020-10-15 | -58.60 |
| 2020-10-14 | -58.79 |
| 2020-10-12 | -60.32 |
| 2020-10-09 | -60.13 |
| 2020-10-08 | -59.27 |
| 2020-10-07 | -60.60 |
| 2020-10-06 | -61.08 |
| 2020-10-05 | -61.37 |
| 2020-09-30 | -63.85 |
| 2020-09-29 | -64.13 |
| 2020-09-28 | -65.18 |
| 2020-09-25 | -66.04 |
| 2020-09-24 | -66.04 |
| 2020-09-23 | -64.80 |
| 2020-09-22 | -66.04 |
| 2020-09-21 | -65.28 |
| 2020-09-18 | -63.85 |
| 2020-09-17 | -64.42 |
| 2020-09-16 | -63.85 |
| 2020-09-15 | -64.71 |
| 2020-09-14 | -65.76 |
| 2020-09-11 | -61.94 |
| 2020-09-10 | -57.93 |
| 2020-09-09 | -57.74 |
| 2020-09-08 | -59.94 |
| 2020-09-07 | -59.17 |
| 2020-09-04 | -62.51 |
| 2020-09-03 | -61.75 |
| 2020-09-02 | -62.89 |
| 2020-09-01 | -62.51 |
| 2020-08-31 | -62.89 |
| 2020-08-28 | -62.89 |
| 2020-08-27 | -63.37 |
| 2020-08-26 | -63.08 |
| 2020-08-25 | -63.18 |
| 2020-08-24 | -64.13 |
| 2020-08-21 | -62.99 |
| 2020-08-20 | -63.94 |
| 2020-08-19 | -61.84 |
| 2020-08-18 | -63.85 |
| 2020-08-17 | -62.80 |
| 2020-08-14 | -63.18 |
| 2020-08-13 | -64.42 |
| 2020-08-12 | -63.66 |
| 2020-08-11 | -64.71 |
| 2020-08-10 | -66.23 |
| 2020-08-07 | -68.71 |
| 2020-08-06 | -69.00 |
| 2020-08-05 | -69.57 |
| 2020-08-04 | -69.38 |
| 2020-08-03 | -69.19 |
| 2020-07-31 | -72.15 |
| 2020-07-30 | -72.91 |
| 2020-07-29 | -73.29 |
| 2020-07-28 | -74.91 |
| 2020-07-27 | -74.53 |
| 2020-07-24 | -74.24 |
| 2020-07-23 | -74.15 |
| 2020-07-22 | -73.10 |
| 2020-07-21 | -72.62 |
| 2020-07-20 | -72.62 |
| 2020-07-17 | -74.63 |
| 2020-07-16 | -74.91 |
| 2020-07-15 | -73.48 |
| 2020-07-14 | -73.96 |
| 2020-07-13 | -73.20 |
| 2020-07-10 | -74.63 |
| 2020-07-09 | -72.53 |
| 2020-07-08 | -72.15 |
| 2020-07-07 | -74.24 |
| 2020-07-06 | -72.91 |
| 2020-07-03 | -75.77 |
| 2020-07-02 | -77.68 |
| 2020-06-30 | -78.73 |
| 2020-06-29 | -79.01 |
| 2020-06-26 | -78.63 |
| 2020-06-24 | -78.16 |
| 2020-06-23 | -78.73 |
| 2020-06-22 | -78.25 |
| 2020-06-19 | -77.58 |
| 2020-06-18 | -77.77 |
| 2020-06-17 | -78.44 |
| 2020-06-16 | -78.63 |
| 2020-06-15 | -78.44 |
| 2020-06-12 | -79.97 |
| 2020-06-11 | -79.30 |
| 2020-06-10 | -78.73 |
| 2020-06-09 | -78.44 |
| 2020-06-08 | -78.35 |
| 2020-06-05 | -78.92 |
| 2020-06-04 | -79.21 |
| 2020-06-03 | -79.68 |
| 2020-06-02 | -79.87 |
| 2020-06-01 | -80.25 |
| 2020-05-29 | -81.30 |
| 2020-05-28 | -81.59 |
| 2020-05-27 | -81.40 |
| 2020-05-26 | -81.49 |
| 2020-05-25 | -81.49 |
| 2020-05-22 | -81.30 |
| 2020-05-21 | -80.16 |
| 2020-05-20 | -80.16 |
| 2020-05-19 | -80.25 |
| 2020-05-18 | -80.64 |
| 2020-05-15 | -80.35 |
| 2020-05-14 | -80.16 |
| 2020-05-13 | -79.97 |
| 2020-05-12 | -79.40 |
| 2020-05-11 | -79.40 |
| 2020-05-08 | -79.68 |
| 2020-05-07 | -80.16 |
| 2020-05-06 | -79.97 |
| 2020-05-05 | -80.06 |
| 2020-05-04 | -79.68 |
| 2020-04-29 | -78.63 |
| 2020-04-28 | -78.82 |
| 2020-04-27 | -80.16 |
| 2020-04-24 | -80.35 |
| 2020-04-23 | -80.06 |
| 2020-04-22 | -80.06 |
| 2020-04-21 | -80.06 |
| 2020-04-20 | -79.49 |
| 2020-04-17 | -79.78 |
| 2020-04-16 | -80.35 |
| 2020-04-15 | -79.49 |
| 2020-04-14 | -79.21 |
| 2020-04-09 | -78.82 |
| 2020-04-08 | -78.54 |
| 2020-04-07 | -79.21 |
| 2020-04-06 | -79.87 |
| 2020-04-03 | -79.87 |
| 2020-04-02 | -79.49 |
| 2020-04-01 | -79.97 |
| 2020-03-31 | -79.59 |
| 2020-03-30 | -80.54 |
| 2020-03-27 | -80.16 |
| 2020-03-26 | -79.97 |
| 2020-03-25 | -80.16 |
| 2020-03-24 | -80.16 |
| 2020-03-23 | -80.64 |
| 2020-03-20 | -79.59 |
| 2020-03-19 | -79.97 |
| 2020-03-18 | -78.82 |
| 2020-03-17 | -78.63 |
| 2020-03-16 | -78.16 |
| 2020-03-13 | -77.30 |
| 2020-03-12 | -76.53 |
| 2020-03-11 | -75.49 |
| 2020-03-10 | -75.96 |
| 2020-03-09 | -76.06 |
| 2020-03-06 | -75.20 |
| 2020-03-05 | -74.44 |
| 2020-03-04 | -75.39 |
| 2020-03-03 | -75.20 |
| 2020-03-02 | -75.01 |
| 2020-02-28 | -75.20 |
| 2020-02-27 | -74.24 |
| 2020-02-26 | -74.34 |
| 2020-02-25 | -74.15 |
| 2020-02-24 | -73.86 |
| 2020-02-21 | -73.00 |
| 2020-02-20 | -72.43 |
| 2020-02-19 | -72.72 |
| 2020-02-18 | -72.62 |
| 2020-02-17 | -72.72 |
| 2020-02-14 | -73.48 |
| 2020-02-13 | -73.29 |
| 2020-02-12 | -73.00 |
| 2020-02-11 | -72.72 |
| 2020-02-10 | -73.48 |
| 2020-02-07 | -73.29 |
| 2020-02-06 | -72.62 |
| 2020-02-05 | -73.39 |
| 2020-02-04 | -73.29 |
| 2020-02-03 | -73.96 |
| 2020-01-31 | -73.29 |
| 2020-01-30 | -73.39 |
| 2020-01-29 | -73.00 |
| 2020-01-24 | -70.72 |
| 2020-01-23 | -71.19 |
| 2020-01-22 | -70.91 |
| 2020-01-21 | -71.29 |
| 2020-01-20 | -69.95 |
| 2020-01-17 | -69.67 |
| 2020-01-16 | -69.19 |
| 2020-01-15 | -68.81 |
| 2020-01-14 | -68.33 |
| 2020-01-13 | -68.81 |
| 2020-01-10 | -68.90 |
| 2020-01-09 | -68.43 |
| 2020-01-08 | -69.67 |
| 2020-01-07 | -68.71 |
| 2020-01-06 | -68.90 |
| 2020-01-03 | -68.81 |
| 2020-01-02 | -67.09 |
| 2019-12-31 | -69.86 |
| 2019-12-30 | -69.86 |
| 2019-12-27 | -69.95 |
| 2019-12-24 | -70.72 |
| 2019-12-23 | -70.43 |
| 2019-12-20 | -69.86 |
| 2019-12-19 | -69.86 |
| 2019-12-18 | -69.86 |
| 2019-12-17 | -69.57 |
| 2019-12-16 | -70.62 |
| 2019-12-13 | -70.43 |
| 2019-12-12 | -72.15 |
| 2019-12-11 | -72.24 |
| 2019-12-10 | -72.81 |
| 2019-12-09 | -72.72 |
| 2019-12-06 | -72.72 |
| 2019-12-05 | -72.43 |
| 2019-12-04 | -72.91 |
| 2019-12-03 | -72.62 |
| 2019-12-02 | -72.53 |
| 2019-11-29 | -72.43 |
| 2019-11-28 | -72.05 |
| 2019-11-27 | -71.96 |
| 2019-11-26 | -72.24 |
| 2019-11-25 | -71.96 |
| 2019-11-22 | -72.72 |
| 2019-11-21 | -72.62 |
| 2019-11-20 | -72.05 |
| 2019-11-19 | -71.67 |
| 2019-11-18 | -71.57 |
| 2019-11-15 | -72.34 |
| 2019-11-14 | -72.15 |
| 2019-11-13 | -71.57 |
| 2019-11-12 | -71.19 |
| 2019-11-11 | -71.10 |
| 2019-11-08 | -69.86 |
| 2019-11-07 | -70.43 |
| 2019-11-06 | -70.62 |
| 2019-11-05 | -70.43 |
| 2019-11-04 | -70.91 |
| 2019-11-01 | -71.57 |
| 2019-10-31 | -71.96 |
| 2019-10-30 | -71.86 |
| 2019-10-29 | -71.57 |
| 2019-10-28 | -71.76 |
| 2019-10-25 | -71.86 |
| 2019-10-24 | -71.57 |
| 2019-10-23 | -71.86 |
| 2019-10-22 | -72.24 |
| 2019-10-21 | -72.15 |
| 2019-10-18 | -72.24 |
| 2019-10-17 | -72.15 |
| 2019-10-16 | -71.38 |
| 2019-10-15 | -71.38 |
| 2019-10-14 | -71.38 |
| 2019-10-11 | -71.96 |
| 2019-10-10 | -72.53 |
| 2019-10-09 | -73.67 |
| 2019-10-08 | -73.58 |
| 2019-10-04 | -73.77 |
| 2019-10-03 | -73.86 |
| 2019-10-02 | -73.77 |
| 2019-09-30 | -73.39 |
| 2019-09-27 | -73.20 |
| 2019-09-26 | -73.39 |
| 2019-09-25 | -73.29 |
| 2019-09-24 | -72.72 |
| 2019-09-23 | -72.53 |
| 2019-09-20 | -72.05 |
| 2019-09-19 | -71.96 |
| 2019-09-18 | -71.19 |
| 2019-09-17 | -71.29 |
| 2019-09-16 | -70.81 |
| 2019-09-13 | -70.43 |
| 2019-09-12 | -70.62 |
| 2019-09-11 | -71.00 |
| 2019-09-10 | -72.15 |
| 2019-09-09 | -72.24 |
| 2019-09-06 | -72.15 |
| 2019-09-05 | -72.43 |
| 2019-09-04 | -73.10 |
| 2019-09-03 | -73.96 |
| 2019-09-02 | -73.29 |
| 2019-08-30 | -73.29 |
| 2019-08-29 | -73.48 |
| 2019-08-28 | -73.86 |
| 2019-08-27 | -73.58 |
| 2019-08-26 | -74.15 |
| 2019-08-23 | -73.20 |
| 2019-08-22 | -73.58 |
| 2019-08-21 | -73.77 |
| 2019-08-20 | -73.67 |
| 2019-08-19 | -73.39 |
| 2019-08-16 | -74.34 |
| 2019-08-15 | -74.72 |
| 2019-08-14 | -74.44 |
| 2019-08-13 | -74.63 |
| 2019-08-12 | -73.86 |
| 2019-08-09 | -73.86 |
| 2019-08-08 | -72.91 |
| 2019-08-07 | -74.05 |
| 2019-08-06 | -74.34 |
| 2019-08-05 | -74.24 |
| 2019-08-02 | -73.77 |
| 2019-08-01 | -72.72 |
| 2019-07-31 | -71.96 |
| 2019-07-30 | -72.24 |
| 2019-07-29 | -71.96 |
| 2019-07-26 | -71.57 |
| 2019-07-25 | -70.81 |
| 2019-07-24 | -70.81 |
| 2019-07-23 | -70.72 |
| 2019-07-22 | -70.72 |
| 2019-07-19 | -70.05 |
| 2019-07-18 | -71.10 |
| 2019-07-17 | -70.72 |
| 2019-07-16 | -70.52 |
| 2019-07-15 | -71.19 |
| 2019-07-12 | -71.38 |
| 2019-07-11 | -70.91 |
| 2019-07-10 | -71.00 |
| 2019-07-09 | -71.10 |
| 2019-07-08 | -70.72 |
| 2019-07-05 | -70.14 |
| 2019-07-04 | -69.95 |
| 2019-07-03 | -70.62 |
| 2019-07-02 | -70.33 |
| 2019-06-28 | -70.91 |
| 2019-06-27 | -70.81 |
| 2019-06-26 | -70.72 |
| 2019-06-25 | -70.91 |
| 2019-06-24 | -70.24 |
| 2019-06-21 | -70.05 |
| 2019-06-20 | -70.52 |
| 2019-06-19 | -71.10 |
| 2019-06-18 | -72.15 |
| 2019-06-17 | -72.62 |
| 2019-06-14 | -72.53 |
| 2019-06-13 | -72.24 |
| 2019-06-12 | -71.96 |
| 2019-06-11 | -71.29 |
| 2019-06-10 | -72.15 |
| 2019-06-06 | -72.91 |
| 2019-06-05 | -72.72 |
| 2019-06-04 | -72.91 |
| 2019-06-03 | -72.15 |
| 2019-05-31 | -72.43 |
| 2019-05-30 | -72.43 |
| 2019-05-29 | -72.34 |
| 2019-05-28 | -70.72 |
| 2019-05-27 | -71.96 |
| 2019-05-24 | -72.81 |
| 2019-05-23 | -72.53 |
| 2019-05-22 | -72.15 |
| 2019-05-21 | -71.86 |
| 2019-05-20 | -72.15 |
| 2019-05-17 | -71.38 |
| 2019-05-16 | -70.72 |
| 2019-05-15 | -70.52 |
| 2019-05-14 | -70.72 |
| 2019-05-10 | -69.09 |
| 2019-05-09 | -69.86 |
| 2019-05-08 | -68.43 |
| 2019-05-07 | -68.04 |
| 2019-05-06 | -67.85 |
| 2019-05-03 | -65.09 |
| 2019-05-02 | -65.37 |
| 2019-04-30 | -65.18 |
| 2019-04-29 | -65.56 |
| 2019-04-26 | -65.56 |
| 2019-04-25 | -65.28 |
| 2019-04-24 | -63.66 |
| 2019-04-23 | -63.75 |
| 2019-04-18 | -63.94 |
| 2019-04-17 | -64.61 |
| 2019-04-16 | -64.71 |
| 2019-04-15 | -64.42 |
| 2019-04-12 | -64.04 |
| 2019-04-11 | -64.80 |
| 2019-04-10 | -64.04 |
| 2019-04-09 | -63.75 |
| 2019-04-08 | -63.85 |
| 2019-04-04 | -63.08 |
| 2019-04-03 | -62.51 |
| 2019-04-02 | -67.38 |
| 2019-04-01 | -67.66 |
| 2019-03-29 | -68.90 |
| 2019-03-28 | -69.57 |
| 2019-03-27 | -69.76 |
| 2019-03-26 | -70.14 |
| 2019-03-25 | -70.62 |
| 2019-03-22 | -69.76 |
| 2019-03-21 | -70.24 |
| 2019-03-20 | -70.14 |
| 2019-03-19 | -69.95 |
| 2019-03-18 | -70.05 |
| 2019-03-15 | -70.43 |
| 2019-03-14 | -70.62 |
| 2019-03-13 | -70.24 |
| 2019-03-12 | -69.67 |
| 2019-03-11 | -69.57 |
| 2019-03-08 | -70.24 |
| 2019-03-07 | -67.85 |
| 2019-03-06 | -67.28 |
| 2019-03-05 | -67.38 |
| 2019-03-04 | -67.38 |
| 2019-03-01 | -67.47 |
| 2019-02-28 | -67.38 |
| 2019-02-27 | -67.66 |
| 2019-02-26 | -67.00 |
| 2019-02-25 | -66.71 |
| 2019-02-22 | -68.52 |
| 2019-02-21 | -68.90 |
| 2019-02-20 | -69.19 |
| 2019-02-19 | -69.38 |
| 2019-02-18 | -69.48 |
| 2019-02-15 | -69.57 |
| 2019-02-14 | -68.81 |
| 2019-02-13 | -69.28 |
| 2019-02-12 | -69.67 |
| 2019-02-11 | -69.57 |
| 2019-02-08 | -69.38 |
| 2019-02-04 | -69.28 |
| 2019-02-01 | -69.28 |
| 2019-01-31 | -69.86 |
| 2019-01-30 | -70.24 |
| 2019-01-29 | -70.05 |
| 2019-01-28 | -69.76 |
| 2019-01-25 | -69.48 |
| 2019-01-24 | -69.76 |
| 2019-01-23 | -70.05 |
| 2019-01-22 | -69.28 |
| 2019-01-21 | -69.00 |
| 2019-01-18 | -69.76 |
| 2019-01-17 | -69.76 |
| 2019-01-16 | -69.86 |
| 2019-01-15 | -69.76 |
| 2019-01-14 | -69.86 |
| 2019-01-11 | -69.38 |
| 2019-01-10 | -69.67 |
| 2019-01-09 | -69.76 |
| 2019-01-08 | -70.52 |
| 2019-01-07 | -70.91 |
| 2019-01-04 | -71.57 |
| 2019-01-03 | -72.43 |
| 2019-01-02 | -72.34 |
| 2018-12-31 | -71.86 |
| 2018-12-28 | -72.91 |
| 2018-12-27 | -73.10 |
| 2018-12-24 | -73.10 |
| 2018-12-21 | -72.62 |
| 2018-12-20 | -72.24 |
| 2018-12-19 | -72.05 |
| 2018-12-18 | -72.05 |
| 2018-12-17 | -71.57 |
| 2018-12-14 | -71.38 |
| 2018-12-13 | -71.10 |
| 2018-12-12 | -71.48 |
| 2018-12-11 | -71.96 |
| 2018-12-10 | -72.15 |
| 2018-12-07 | -71.19 |
| 2018-12-06 | -71.19 |
| 2018-12-05 | -69.19 |
| 2018-12-04 | -68.52 |
| 2018-12-03 | -68.71 |
| 2018-11-30 | -69.67 |
| 2018-11-29 | -70.62 |
| 2018-11-28 | -70.43 |
| 2018-11-27 | -70.72 |
| 2018-11-26 | -70.72 |
| 2018-11-23 | -71.10 |
| 2018-11-22 | -69.95 |
| 2018-11-21 | -70.52 |
| 2018-11-20 | -70.81 |
| 2018-11-19 | -69.86 |
| 2018-11-16 | -70.43 |
| 2018-11-15 | -71.00 |
| 2018-11-14 | -71.19 |
| 2018-11-13 | -71.67 |
| 2018-11-12 | -71.96 |
| 2018-11-09 | -72.24 |
| 2018-11-08 | -71.10 |
| 2018-11-07 | -71.29 |
| 2018-11-06 | -71.00 |
| 2018-11-05 | -71.57 |
| 2018-11-02 | -71.10 |
| 2018-11-01 | -73.48 |
| 2018-10-31 | -73.29 |
| 2018-10-30 | -73.77 |
| 2018-10-29 | -73.20 |
| 2018-10-26 | -73.20 |
| 2018-10-25 | -72.72 |
| 2018-10-24 | -72.81 |
| 2018-10-23 | -72.15 |
| 2018-10-22 | -71.48 |
| 2018-10-19 | -71.96 |
| 2018-10-18 | -72.91 |
| 2018-10-16 | -72.62 |
| 2018-10-15 | -72.15 |
| 2018-10-12 | -71.76 |
| 2018-10-11 | -72.53 |
| 2018-10-10 | -71.00 |
| 2018-10-09 | -71.19 |
| 2018-10-08 | -70.91 |
| 2018-10-05 | -70.72 |
| 2018-10-04 | -69.76 |
| 2018-10-03 | -69.67 |
| 2018-10-02 | -70.05 |
| 2018-09-28 | -69.00 |
| 2018-09-27 | -69.28 |
| 2018-09-26 | -69.28 |
| 2018-09-24 | -69.38 |
| 2018-09-21 | -68.62 |
| 2018-09-20 | -69.86 |
| 2018-09-19 | -69.76 |
| 2018-09-18 | -70.43 |
| 2018-09-17 | -71.10 |
| 2018-09-14 | -71.00 |
| 2018-09-13 | -71.10 |
| 2018-09-12 | -73.00 |
| 2018-09-11 | -72.34 |
| 2018-09-10 | -72.05 |
| 2018-09-07 | -70.91 |
| 2018-09-06 | -71.00 |
| 2018-09-05 | -69.76 |
| 2018-09-04 | -69.95 |
| 2018-09-03 | -70.24 |
| 2018-08-31 | -68.81 |
| 2018-08-30 | -68.43 |
| 2018-08-29 | -68.24 |
| 2018-08-28 | -68.24 |
| 2018-08-27 | -68.71 |
| 2018-08-24 | -69.09 |
| 2018-08-23 | -69.09 |
| 2018-08-22 | -68.81 |
| 2018-08-21 | -68.81 |
| 2018-08-20 | -69.57 |
| 2018-08-17 | -70.05 |
| 2018-08-16 | -70.05 |
| 2018-08-15 | -69.95 |
| 2018-08-14 | -68.71 |
| 2018-08-13 | -68.62 |
| 2018-08-10 | -67.00 |
| 2018-08-09 | -67.00 |
| 2018-08-08 | -68.04 |
| 2018-08-07 | -68.52 |
| 2018-08-06 | -69.00 |
| 2018-08-03 | -68.90 |
| 2018-08-02 | -69.09 |
| 2018-08-01 | -68.14 |
| 2018-07-31 | -68.71 |
| 2018-07-30 | -67.95 |
| 2018-07-27 | -67.66 |
| 2018-07-26 | -68.04 |
| 2018-07-25 | -68.14 |
| 2018-07-24 | -67.57 |
| 2018-07-23 | -68.71 |
| 2018-07-20 | -69.09 |
| 2018-07-19 | -68.62 |
| 2018-07-18 | -68.71 |
| 2018-07-17 | -68.43 |
| 2018-07-16 | -68.43 |
| 2018-07-13 | -68.24 |
| 2018-07-12 | -68.24 |
| 2018-07-11 | -68.71 |
| 2018-07-10 | -68.04 |
| 2018-07-09 | -67.57 |
| 2018-07-06 | -68.04 |
| 2018-07-05 | -68.04 |
| 2018-07-04 | -67.66 |
| 2018-07-03 | -66.61 |
| 2018-06-29 | -65.66 |
| 2018-06-28 | -68.43 |
| 2018-06-27 | -67.95 |
| 2018-06-26 | -66.52 |
| 2018-06-25 | -64.04 |
| 2018-06-22 | -63.75 |
| 2018-06-21 | -63.94 |
| 2018-06-20 | -63.66 |
| 2018-06-19 | -63.28 |
| 2018-06-15 | -60.60 |
| 2018-06-14 | -60.32 |
| 2018-06-13 | -60.22 |
| 2018-06-12 | -59.75 |
| 2018-06-11 | -60.22 |
| 2018-06-08 | -59.65 |
| 2018-06-07 | -58.60 |
| 2018-06-06 | -58.32 |
| 2018-06-05 | -57.93 |
| 2018-06-04 | -58.32 |
| 2018-06-01 | -58.51 |
| 2018-05-31 | -57.93 |
| 2018-05-30 | -58.51 |
| 2018-05-29 | -55.93 |
| 2018-05-28 | -55.83 |
| 2018-05-25 | -56.98 |
| 2018-05-24 | -56.88 |
| 2018-05-23 | -55.83 |
| 2018-05-21 | -54.88 |
| 2018-05-18 | -57.07 |
| 2018-05-17 | -58.70 |
| 2018-05-16 | -58.60 |
| 2018-05-15 | -59.94 |
| 2018-05-14 | -61.46 |
| 2018-05-11 | -62.70 |
| 2018-05-10 | -62.23 |
| 2018-05-09 | -62.04 |
| 2018-05-08 | -61.94 |
| 2018-05-07 | -62.89 |
| 2018-05-04 | -62.89 |
| 2018-05-03 | -62.80 |
| 2018-05-02 | -62.80 |
| 2018-04-30 | -61.65 |
| 2018-04-27 | -62.13 |
| 2018-04-26 | -62.42 |
| 2018-04-25 | -62.42 |
| 2018-04-24 | -62.04 |
| 2018-04-23 | -62.23 |
| 2018-04-20 | -62.80 |
| 2018-04-19 | -62.61 |
| 2018-04-18 | -63.56 |
| 2018-04-17 | -63.94 |
| 2018-04-16 | -63.56 |
| 2018-04-13 | -62.70 |
| 2018-04-12 | -62.70 |
| 2018-04-11 | -61.84 |
| 2018-04-10 | -62.70 |
| 2018-04-09 | -62.89 |
| 2018-04-06 | -63.28 |
| 2018-04-04 | -63.37 |
| 2018-04-03 | -62.80 |
| 2018-03-29 | -62.89 |
| 2018-03-28 | -62.70 |
| 2018-03-27 | -61.56 |
| 2018-03-26 | -61.65 |
| 2018-03-23 | -62.04 |
| 2018-03-22 | -60.03 |
| 2018-03-21 | -59.56 |
| 2018-03-20 | -59.56 |
| 2018-03-19 | -59.56 |
| 2018-03-16 | -59.46 |
| 2018-03-15 | -59.94 |
| 2018-03-14 | -59.56 |
| 2018-03-13 | -58.98 |
| 2018-03-12 | -58.70 |
| 2018-03-09 | -59.56 |
| 2018-03-08 | -60.51 |
| 2018-03-07 | -62.61 |
| 2018-03-06 | -61.84 |
| 2018-03-05 | -62.70 |
| 2018-03-02 | -61.84 |
| 2018-03-01 | -60.70 |
| 2018-02-28 | -60.80 |
| 2018-02-27 | -60.51 |
| 2018-02-26 | -60.03 |
| 2018-02-23 | -59.75 |
| 2018-02-22 | -60.03 |
| 2018-02-21 | -59.94 |
| 2018-02-20 | -61.08 |
| 2018-02-15 | -60.89 |
| 2018-02-14 | -61.37 |
| 2018-02-13 | -61.75 |
| 2018-02-12 | -62.51 |
| 2018-02-09 | -62.42 |
| 2018-02-08 | -60.41 |
| 2018-02-07 | -60.89 |
| 2018-02-06 | -60.60 |
| 2018-02-05 | -57.46 |
| 2018-02-02 | -57.55 |
| 2018-02-01 | -58.51 |
| 2018-01-31 | -55.83 |
| 2018-01-30 | -56.41 |
| 2018-01-29 | -54.40 |
| 2018-01-26 | -56.03 |
| 2018-01-25 | -57.74 |
| 2018-01-24 | -58.03 |
| 2018-01-23 | -59.75 |
| 2018-01-22 | -59.56 |
| 2018-01-19 | -59.46 |
| 2018-01-18 | -60.99 |
| 2018-01-17 | -61.56 |
| 2018-01-16 | -60.99 |
| 2018-01-15 | -61.46 |
| 2018-01-12 | -59.65 |
| 2018-01-11 | -60.03 |
| 2018-01-10 | -59.84 |
| 2018-01-09 | -59.94 |
| 2018-01-08 | -57.46 |
| 2018-01-05 | -58.51 |
| 2018-01-04 | -59.46 |
| 2018-01-03 | -59.75 |
| 2018-01-02 | -60.51 |
| 2017-12-29 | -61.56 |
| 2017-12-28 | -62.04 |
| 2017-12-27 | -62.42 |
| 2017-12-22 | -61.84 |
| 2017-12-21 | -61.08 |
| 2017-12-20 | -61.75 |
| 2017-12-19 | -62.51 |
| 2017-12-18 | -62.99 |
| 2017-12-15 | -62.89 |
| 2017-12-14 | -62.32 |
| 2017-12-13 | -62.42 |
| 2017-12-12 | -63.28 |
| 2017-12-11 | -62.99 |
| 2017-12-08 | -64.04 |
| 2017-12-07 | -64.71 |
| 2017-12-06 | -63.66 |
| 2017-12-05 | -62.70 |
| 2017-12-04 | -61.94 |
| 2017-12-01 | -64.42 |
| 2017-11-30 | -64.61 |
| 2017-11-29 | -64.61 |
| 2017-11-28 | -63.85 |
| 2017-11-27 | -64.52 |
| 2017-11-24 | -63.66 |
| 2017-11-23 | -63.66 |
| 2017-11-22 | -64.23 |
| 2017-11-21 | -65.28 |
| 2017-11-20 | -65.76 |
| 2017-11-17 | -64.90 |
| 2017-11-16 | -64.71 |
| 2017-11-15 | -64.42 |
| 2017-11-14 | -63.85 |
| 2017-11-13 | -62.99 |
| 2017-11-10 | -62.04 |
| 2017-11-09 | -61.46 |
| 2017-11-08 | -62.32 |
| 2017-11-07 | -61.84 |
| 2017-11-06 | -62.70 |
| 2017-11-03 | -61.65 |
| 2017-11-02 | -60.89 |
| 2017-11-01 | -59.94 |
| 2017-10-31 | -59.17 |
| 2017-10-30 | -58.41 |
| 2017-10-27 | -57.17 |
| 2017-10-26 | -60.41 |
| 2017-10-25 | -60.51 |
| 2017-10-24 | -60.70 |
| 2017-10-23 | -59.27 |
| 2017-10-20 | -60.89 |
| 2017-10-19 | -62.13 |
| 2017-10-18 | -60.99 |
| 2017-10-17 | -61.84 |
| 2017-10-16 | -61.65 |
| 2017-10-13 | -60.89 |
| 2017-10-12 | -61.27 |
| 2017-10-11 | -61.18 |
| 2017-10-10 | -59.36 |
| 2017-10-09 | -59.65 |
| 2017-10-06 | -58.22 |
| 2017-10-04 | -59.75 |
| 2017-10-03 | -59.94 |
| 2017-09-29 | -60.03 |
| 2017-09-28 | -60.13 |
| 2017-09-27 | -58.60 |
| 2017-09-26 | -59.17 |
| 2017-09-25 | -59.75 |
| 2017-09-22 | -57.07 |
| 2017-09-21 | -55.83 |
| 2017-09-20 | -53.26 |
| 2017-09-19 | -53.16 |
| 2017-09-18 | -53.26 |
| 2017-09-15 | -52.02 |
| 2017-09-14 | -52.02 |
| 2017-09-13 | -51.83 |
| 2017-09-12 | -50.87 |
| 2017-09-11 | -52.59 |
| 2017-09-08 | -52.59 |
| 2017-09-07 | -53.45 |
| 2017-09-06 | -52.88 |
| 2017-09-05 | -52.78 |
| 2017-09-04 | -52.02 |
| 2017-09-01 | -50.68 |
| 2017-08-31 | -52.69 |
| 2017-08-30 | -51.26 |
| 2017-08-29 | -51.26 |
| 2017-08-28 | -51.54 |
| 2017-08-25 | -52.40 |
| 2017-08-24 | -53.07 |
| 2017-08-22 | -51.64 |
| 2017-08-21 | -50.68 |
| 2017-08-18 | -51.26 |
| 2017-08-17 | -49.73 |
| 2017-08-16 | -53.07 |
| 2017-08-15 | -53.16 |
| 2017-08-14 | -52.31 |
| 2017-08-11 | -53.45 |
| 2017-08-10 | -49.83 |
| 2017-08-09 | -47.54 |
| 2017-08-08 | -48.49 |
| 2017-08-07 | -49.06 |
| 2017-08-04 | -51.35 |
| 2017-08-03 | -54.40 |
| 2017-08-02 | -53.83 |
| 2017-08-01 | -54.98 |
| 2017-07-31 | -53.74 |
| 2017-07-28 | -56.03 |
| 2017-07-27 | -56.12 |
| 2017-07-26 | -55.55 |
| 2017-07-25 | -54.98 |
| 2017-07-24 | -53.74 |
| 2017-07-21 | -58.79 |
| 2017-07-20 | -59.08 |
| 2017-07-19 | -58.41 |
| 2017-07-18 | -59.56 |
| 2017-07-17 | -59.75 |
| 2017-07-14 | -59.56 |
| 2017-07-13 | -60.03 |
| 2017-07-12 | -60.51 |
| 2017-07-11 | -58.98 |
| 2017-07-10 | -59.08 |
| 2017-07-07 | -61.18 |
| 2017-07-06 | -65.09 |
| 2017-07-05 | -65.18 |
| 2017-07-04 | -65.47 |
| 2017-07-03 | -65.18 |
| 2017-06-30 | -64.80 |
| 2017-06-29 | -66.52 |
| 2017-06-28 | -66.71 |
| 2017-06-27 | -66.52 |
| 2017-06-26 | -66.14 |
| 2017-06-23 | -66.52 |
| 2017-06-22 | -66.52 |
| 2017-06-21 | -65.95 |
| 2017-06-20 | -67.28 |
| 2017-06-19 | -68.24 |
| 2017-06-16 | -68.43 |
| 2017-06-15 | -68.04 |
| 2017-06-14 | -67.85 |
| 2017-06-13 | -67.57 |
| 2017-06-12 | -67.57 |
| 2017-06-09 | -67.38 |
| 2017-06-08 | -66.33 |
| 2017-06-07 | -66.90 |
| 2017-06-06 | -67.19 |
| 2017-06-05 | -67.00 |
| 2017-06-02 | -66.61 |
| 2017-06-01 | -66.52 |
| 2017-05-31 | -66.23 |
| 2017-05-29 | -65.76 |
| 2017-05-26 | -65.95 |
| 2017-05-25 | -66.33 |
| 2017-05-24 | -66.80 |
| 2017-05-23 | -67.00 |
| 2017-05-22 | -66.42 |
| 2017-05-19 | -66.61 |
| 2017-05-18 | -66.71 |
| 2017-05-17 | -67.09 |
| 2017-05-16 | -67.38 |
| 2017-05-15 | -67.85 |
| 2017-05-12 | -68.62 |
| 2017-05-11 | -68.52 |
| 2017-05-10 | -68.71 |
| 2017-05-09 | -68.62 |
| 2017-05-08 | -68.90 |
| 2017-05-05 | -69.00 |
| 2017-05-04 | -68.14 |
| 2017-05-02 | -67.38 |
| 2017-04-28 | -67.57 |
| 2017-04-27 | -68.04 |
| 2017-04-26 | -68.33 |
| 2017-04-25 | -67.95 |
| 2017-04-24 | -68.81 |
| 2017-04-21 | -68.43 |
| 2017-04-20 | -68.52 |
| 2017-04-19 | -69.19 |
| 2017-04-18 | -68.24 |
| 2017-04-13 | -66.42 |
| 2017-04-12 | -66.04 |
| 2017-04-11 | -66.04 |
| 2017-04-10 | -65.85 |
| 2017-04-07 | -65.56 |
| 2017-04-06 | -66.42 |
| 2017-04-05 | -66.04 |
| 2017-04-03 | -65.85 |
| 2017-03-31 | -66.04 |
| 2017-03-30 | -65.28 |
| 2017-03-29 | -65.37 |
| 2017-03-28 | -67.00 |
| 2017-03-27 | -67.57 |
| 2017-03-24 | -66.33 |
| 2017-03-23 | -66.90 |
| 2017-03-22 | -67.19 |
| 2017-03-21 | -65.37 |
| 2017-03-20 | -65.76 |
| 2017-03-17 | -65.95 |
| 2017-03-16 | -64.90 |
| 2017-03-15 | -65.37 |
| 2017-03-14 | -65.85 |
| 2017-03-13 | -66.23 |
| 2017-03-10 | -67.28 |
| 2017-03-09 | -66.23 |
| 2017-03-08 | -64.23 |
| 2017-03-07 | -66.04 |
| 2017-03-06 | -66.04 |
| 2017-03-03 | -65.66 |
| 2017-03-02 | -65.09 |
| 2017-03-01 | -64.42 |
| 2017-02-28 | -64.71 |
| 2017-02-27 | -64.04 |
| 2017-02-24 | -64.23 |
| 2017-02-23 | -63.08 |
| 2017-02-22 | -62.51 |
| 2017-02-21 | -65.95 |
| 2017-02-20 | -64.61 |
| 2017-02-17 | -65.56 |
| 2017-02-16 | -65.95 |
| 2017-02-15 | -65.95 |
| 2017-02-14 | -65.28 |
| 2017-02-13 | -64.04 |
| 2017-02-10 | -67.47 |
| 2017-02-09 | -68.43 |
| 2017-02-08 | -71.67 |
| 2017-02-07 | -72.24 |
| 2017-02-06 | -72.72 |
| 2017-02-03 | -72.72 |
| 2017-02-02 | -73.20 |
| 2017-02-01 | -72.53 |
| 2017-01-27 | -72.24 |
| 2017-01-26 | -71.86 |
| 2017-01-25 | -72.05 |
| 2017-01-24 | -72.15 |
| 2017-01-23 | -72.72 |
| 2017-01-20 | -72.43 |
| 2017-01-19 | -72.15 |
| 2017-01-18 | -71.96 |
| 2017-01-17 | -73.77 |
| 2017-01-16 | -73.96 |
| 2017-01-13 | -73.39 |
| 2017-01-12 | -73.58 |
| 2017-01-11 | -73.20 |
| 2017-01-10 | -73.10 |
| 2017-01-09 | -73.58 |
| 2017-01-06 | -73.58 |
| 2017-01-05 | -74.15 |
| 2017-01-04 | -74.34 |
| 2017-01-03 | -74.44 |
| 2016-12-30 | -74.15 |
| 2016-12-29 | -74.24 |
| 2016-12-28 | -74.15 |
| 2016-12-23 | -74.53 |
| 2016-12-22 | -74.72 |
| 2016-12-21 | -74.34 |
| 2016-12-20 | -75.01 |
| 2016-12-19 | -74.72 |
| 2016-12-16 | -74.05 |
| 2016-12-15 | -74.34 |
| 2016-12-14 | -74.34 |
| 2016-12-13 | -73.67 |
| 2016-12-12 | -74.44 |
| 2016-12-09 | -72.43 |
| 2016-12-08 | -71.96 |
| 2016-12-07 | -70.05 |
| 2016-12-06 | -70.14 |
| 2016-12-05 | -70.33 |
| 2016-12-02 | -70.33 |
| 2016-12-01 | -70.14 |
| 2016-11-30 | -69.67 |
| 2016-11-29 | -69.00 |
| 2016-11-28 | -70.62 |
| 2016-11-25 | -71.10 |
| 2016-11-24 | -71.00 |
| 2016-11-23 | -71.57 |
| 2016-11-22 | -71.19 |
| 2016-11-21 | -71.00 |
| 2016-11-18 | -71.10 |
| 2016-11-17 | -70.24 |
| 2016-11-16 | -72.05 |
| 2016-11-15 | -73.10 |
| 2016-11-14 | -72.91 |
| 2016-11-11 | -73.58 |
| 2016-11-10 | -73.77 |
| 2016-11-09 | -74.82 |
| 2016-11-08 | -74.72 |
| 2016-11-07 | -74.72 |
| 2016-11-04 | -74.91 |
| 2016-11-03 | -74.91 |
| 2016-11-02 | -75.01 |
| 2016-11-01 | -74.44 |
| 2016-10-31 | -74.44 |
| 2016-10-28 | -74.05 |
| 2016-10-27 | -73.67 |
| 2016-10-26 | -73.67 |
| 2016-10-25 | -73.29 |
| 2016-10-24 | -73.39 |
| 2016-10-20 | -74.05 |
| 2016-10-19 | -74.15 |
| 2016-10-18 | -73.77 |
| 2016-10-17 | -74.53 |
| 2016-10-14 | -74.63 |
| 2016-10-13 | -74.63 |
| 2016-10-12 | -74.34 |
| 2016-10-11 | -74.05 |
| 2016-10-07 | -73.67 |
| 2016-10-06 | -73.10 |
| 2016-10-05 | -74.34 |
| 2016-10-04 | -75.10 |
| 2016-10-03 | -74.91 |
| 2016-09-30 | -74.82 |
| 2016-09-29 | -74.44 |
| 2016-09-28 | -74.44 |
| 2016-09-27 | -73.86 |
| 2016-09-26 | -73.67 |
| 2016-09-23 | -73.00 |
| 2016-09-22 | -73.10 |
| 2016-09-21 | -72.91 |
| 2016-09-20 | -72.81 |
| 2016-09-19 | -72.72 |
| 2016-09-15 | -72.43 |
| 2016-09-14 | -72.72 |
| 2016-09-13 | -72.43 |
| 2016-09-12 | -72.62 |
| 2016-09-09 | -71.10 |
| 2016-09-08 | -72.34 |
| 2016-09-07 | -73.00 |
| 2016-09-06 | -72.62 |
| 2016-09-05 | -73.96 |
| 2016-09-02 | -74.53 |
| 2016-09-01 | -74.53 |
| 2016-08-31 | -75.39 |
| 2016-08-30 | -75.01 |
| 2016-08-29 | -74.82 |
| 2016-08-26 | -74.44 |
| 2016-08-25 | -74.44 |
| 2016-08-24 | -74.34 |
| 2016-08-23 | -73.77 |
| 2016-08-22 | -73.48 |
| 2016-08-19 | -73.20 |
| 2016-08-18 | -73.10 |
| 2016-08-17 | -73.10 |
| 2016-08-16 | -72.43 |
| 2016-08-15 | -72.43 |
| 2016-08-12 | -73.29 |
| 2016-08-11 | -73.20 |
| 2016-08-10 | -73.39 |
| 2016-08-09 | -73.20 |
| 2016-08-08 | -73.29 |
| 2016-08-05 | -74.24 |
| 2016-08-04 | -74.15 |
| 2016-08-03 | -74.44 |
| 2016-08-01 | -74.05 |
| 2016-07-29 | -74.15 |
| 2016-07-28 | -73.48 |
| 2016-07-27 | -73.77 |
| 2016-07-26 | -73.67 |
| 2016-07-25 | -73.86 |
| 2016-07-22 | -73.67 |
| 2016-07-21 | -72.81 |
| 2016-07-20 | -73.10 |
| 2016-07-19 | -73.39 |
| 2016-07-18 | -72.91 |
| 2016-07-15 | -72.62 |
| 2016-07-14 | -72.43 |
| 2016-07-13 | -72.91 |
| 2016-07-12 | -73.00 |
| 2016-07-11 | -73.58 |
| 2016-07-08 | -74.05 |
| 2016-07-07 | -73.58 |
| 2016-07-06 | -73.48 |
| 2016-07-05 | -73.20 |
| 2016-07-04 | -73.86 |
| 2016-06-30 | -73.96 |
| 2016-06-29 | -74.34 |
| 2016-06-28 | -74.63 |
| 2016-06-27 | -74.05 |
| 2016-06-24 | -74.34 |
| 2016-06-23 | -73.86 |
| 2016-06-22 | -74.34 |
| 2016-06-21 | -74.44 |
| 2016-06-20 | -74.34 |
| 2016-06-17 | -74.63 |
| 2016-06-16 | -75.39 |
| 2016-06-15 | -74.91 |
| 2016-06-14 | -75.01 |
| 2016-06-13 | -75.10 |
| 2016-06-10 | -74.53 |
| 2016-06-08 | -73.86 |
| 2016-06-07 | -73.29 |
| 2016-06-06 | -74.15 |
| 2016-06-03 | -74.15 |
| 2016-06-02 | -74.15 |
| 2016-06-01 | -73.86 |
| 2016-05-31 | -73.39 |
| 2016-05-30 | -74.24 |
| 2016-05-27 | -74.53 |
| 2016-05-26 | -75.01 |
| 2016-05-25 | -75.39 |
| 2016-05-24 | -75.20 |
| 2016-05-23 | -74.91 |
| 2016-05-20 | -74.91 |
| 2016-05-19 | -74.91 |
| 2016-05-18 | -74.53 |
| 2016-05-17 | -74.15 |
| 2016-05-16 | -74.34 |
| 2016-05-13 | -74.44 |
| 2016-05-12 | -74.05 |
| 2016-05-11 | -73.67 |
| 2016-05-10 | -73.00 |
| 2016-05-09 | -73.86 |
| 2016-05-06 | -73.20 |
| 2016-05-05 | -71.86 |
| 2016-05-04 | -71.38 |
| 2016-05-03 | -71.48 |
| 2016-04-29 | -71.00 |
| 2016-04-28 | -70.14 |
| 2016-04-27 | -70.05 |
| 2016-04-26 | -70.14 |
| 2016-04-25 | -69.76 |
| 2016-04-22 | -69.48 |
| 2016-04-21 | -69.00 |
| 2016-04-20 | -69.28 |
| 2016-04-19 | -69.57 |
| 2016-04-18 | -69.76 |
| 2016-04-15 | -68.71 |
| 2016-04-14 | -68.52 |
| 2016-04-13 | -67.66 |
| 2016-04-12 | -69.95 |
| 2016-04-11 | -69.67 |
| 2016-04-08 | -70.43 |
| 2016-04-07 | -70.24 |
| 2016-04-06 | -70.14 |
| 2016-04-05 | -70.62 |
| 2016-04-01 | -71.29 |
| 2016-03-31 | -71.29 |
| 2016-03-30 | -71.10 |
| 2016-03-29 | -71.57 |
| 2016-03-24 | -71.76 |
| 2016-03-23 | -71.10 |
| 2016-03-22 | -71.10 |
| 2016-03-21 | -70.33 |
| 2016-03-18 | -70.81 |
| 2016-03-17 | -71.29 |
| 2016-03-16 | -71.76 |
| 2016-03-15 | -71.96 |
| 2016-03-14 | -71.38 |
| 2016-03-11 | -71.86 |
| 2016-03-10 | -72.62 |
| 2016-03-09 | -71.76 |
| 2016-03-08 | -70.24 |
| 2016-03-07 | -70.05 |
| 2016-03-04 | -70.24 |
| 2016-03-03 | -71.19 |
| 2016-03-02 | -71.48 |
| 2016-03-01 | -73.86 |
| 2016-02-29 | -74.63 |
| 2016-02-26 | -74.24 |
| 2016-02-25 | -74.91 |
| 2016-02-24 | -73.86 |
| 2016-02-23 | -73.39 |
| 2016-02-22 | -73.48 |
| 2016-02-19 | -73.48 |
| 2016-02-18 | -73.67 |
| 2016-02-17 | -73.86 |
| 2016-02-16 | -72.81 |
| 2016-02-15 | -74.53 |
| 2016-02-12 | -75.01 |
| 2016-02-11 | -74.82 |
| 2016-02-05 | -74.05 |
| 2016-02-04 | -74.15 |
| 2016-02-03 | -73.96 |
| 2016-02-02 | -73.86 |
| 2016-02-01 | -74.15 |
| 2016-01-29 | -73.77 |
| 2016-01-28 | -74.63 |
| 2016-01-27 | -74.24 |
| 2016-01-26 | -73.67 |
| 2016-01-25 | -72.53 |
| 2016-01-22 | -72.91 |
| 2016-01-21 | -73.00 |
| 2016-01-20 | -71.00 |
| 2016-01-19 | -69.09 |
| 2016-01-18 | -70.05 |
| 2016-01-15 | -70.72 |
| 2016-01-14 | -68.90 |
| 2016-01-13 | -69.28 |
| 2016-01-12 | -69.38 |
| 2016-01-11 | -68.04 |
| 2016-01-08 | -67.00 |
| 2016-01-07 | -67.57 |
| 2016-01-06 | -66.61 |
| 2016-01-05 | -66.04 |
| 2016-01-04 | -67.66 |
| 2015-12-31 | -66.42 |
| 2015-12-30 | -67.85 |
| 2015-12-29 | -67.28 |
| 2015-12-28 | -68.33 |
| 2015-12-24 | -67.76 |
| 2015-12-23 | -67.19 |
| 2015-12-22 | -67.38 |
| 2015-12-21 | -67.85 |
| 2015-12-18 | -67.66 |
| 2015-12-17 | -64.42 |
| 2015-12-16 | -64.90 |
| 2015-12-15 | -65.37 |
| 2015-12-14 | -66.04 |
| 2015-12-11 | -52.88 |
| 2015-12-10 | -52.88 |
| 2015-12-09 | -52.88 |
| 2015-12-08 | -52.88 |
| 2015-12-07 | -52.88 |
| 2015-12-04 | -52.88 |
| 2015-12-03 | -52.88 |
| 2015-12-02 | -52.88 |
| 2015-12-01 | -52.88 |
| 2015-11-30 | -52.88 |
| 2015-11-27 | -52.88 |
| 2015-11-26 | -52.88 |
| 2015-11-25 | -52.88 |
| 2015-11-24 | -52.88 |
| 2015-11-23 | -52.88 |
| 2015-11-20 | -52.88 |
| 2015-11-19 | -52.88 |
| 2015-11-18 | -52.88 |
| 2015-11-17 | -52.88 |
| 2015-11-16 | -52.88 |
| 2015-11-13 | -52.88 |
| 2015-11-12 | -52.88 |
| 2015-11-11 | -52.88 |
| 2015-11-10 | -52.88 |
| 2015-11-09 | -52.88 |
| 2015-11-06 | -52.88 |
| 2015-11-05 | -52.88 |
| 2015-11-04 | -52.88 |
| 2015-11-03 | -52.88 |
| 2015-11-02 | -52.88 |
| 2015-10-30 | -52.88 |
| 2015-10-29 | -52.88 |
| 2015-10-28 | -52.88 |
| 2015-10-27 | -52.88 |
| 2015-10-26 | -52.88 |
| 2015-10-23 | -52.88 |
| 2015-10-22 | -52.88 |
| 2015-10-20 | -52.88 |
| 2015-10-19 | -52.88 |
| 2015-10-16 | -52.88 |
| 2015-10-15 | -52.88 |
| 2015-10-14 | -52.88 |
| 2015-10-13 | -52.88 |
| 2015-10-12 | -52.88 |
| 2015-10-09 | -52.88 |
| 2015-10-08 | -52.88 |
| 2015-10-07 | -52.88 |
| 2015-10-06 | -52.88 |
| 2015-10-05 | -52.88 |
| 2015-10-02 | -52.88 |
| 2015-09-30 | -52.88 |
| 2015-09-29 | -52.88 |
| 2015-09-25 | -52.88 |
| 2015-09-24 | -52.88 |
| 2015-09-23 | -52.88 |
| 2015-09-22 | -52.88 |
| 2015-09-21 | -52.88 |
| 2015-09-18 | -52.88 |
| 2015-09-17 | -52.88 |
| 2015-09-16 | -52.88 |
| 2015-09-15 | -52.88 |
| 2015-09-14 | -52.88 |
| 2015-09-11 | -52.88 |
| 2015-09-10 | -52.88 |
| 2015-09-09 | -52.88 |
| 2015-09-08 | -52.88 |
| 2015-09-07 | -52.88 |
| 2015-09-04 | -52.88 |
| 2015-09-02 | -52.88 |
| 2015-09-01 | -52.88 |
| 2015-08-31 | -52.88 |
| 2015-08-28 | -52.88 |
| 2015-08-27 | -52.88 |
| 2015-08-26 | -52.88 |
| 2015-08-25 | -52.88 |
| 2015-08-24 | -52.88 |
| 2015-08-21 | -52.88 |
| 2015-08-20 | -52.88 |
| 2015-08-19 | -52.88 |
| 2015-08-18 | -52.88 |
| 2015-08-17 | -52.88 |
| 2015-08-14 | -52.88 |
| 2015-08-13 | -52.88 |
| 2015-08-12 | -52.88 |
| 2015-08-11 | -52.88 |
| 2015-08-10 | -52.88 |
| 2015-08-07 | -52.88 |
| 2015-08-06 | -58.51 |
| 2015-08-05 | -61.56 |
| 2015-08-04 | -62.32 |
| 2015-08-03 | -63.28 |
| 2015-07-31 | -62.23 |
| 2015-07-30 | -62.23 |
| 2015-07-29 | -61.56 |
| 2015-07-28 | -63.08 |
| 2015-07-27 | -63.75 |
| 2015-07-24 | -59.65 |
| 2015-07-23 | -58.22 |
| 2015-07-22 | -60.51 |
| 2015-07-21 | -59.75 |
| 2015-07-20 | -59.36 |
| 2015-07-17 | -59.84 |
| 2015-07-16 | -60.22 |
| 2015-07-15 | -61.08 |
| 2015-07-14 | -58.98 |
| 2015-07-13 | -57.46 |
| 2015-07-10 | -58.98 |
| 2015-07-09 | -61.27 |
| 2015-07-08 | -66.52 |
| 2015-07-07 | -63.66 |
| 2015-07-06 | -59.46 |
| 2015-07-03 | -55.64 |
| 2015-07-02 | -53.55 |
| 2015-06-30 | -52.21 |
| 2015-06-29 | -54.02 |
| 2015-06-26 | -52.78 |
| 2015-06-25 | -49.63 |
| 2015-06-24 | -49.83 |
| 2015-06-23 | -50.11 |
| 2015-06-22 | -50.87 |
| 2015-06-19 | -51.35 |
| 2015-06-18 | -48.97 |
| 2015-06-17 | -50.59 |
| 2015-06-16 | -51.54 |
| 2015-06-15 | -49.63 |
| 2015-06-12 | -49.16 |
| 2015-06-11 | -51.64 |
| 2015-06-10 | -51.35 |
| 2015-06-09 | -49.35 |
| 2015-06-08 | -46.49 |
| 2015-06-05 | -47.54 |
| 2015-06-04 | -46.87 |
| 2015-06-03 | -44.29 |
| 2015-06-02 | -43.82 |
| 2015-06-01 | -42.00 |
| 2015-05-29 | -44.48 |
| 2015-05-28 | -43.43 |
| 2015-05-27 | -41.62 |
| 2015-05-26 | -39.71 |
| 2015-05-22 | -40.67 |
| 2015-05-21 | -37.62 |
| 2015-05-20 | -42.58 |
| 2015-05-19 | -42.58 |
| 2015-05-18 | -43.82 |
| 2015-05-15 | -42.48 |
| 2015-05-14 | -42.58 |
| 2015-05-13 | -43.63 |
| 2015-05-12 | -42.00 |
| 2015-05-11 | -40.19 |
| 2015-05-08 | -40.10 |
| 2015-05-07 | -45.72 |
| 2015-05-06 | -43.15 |
| 2015-05-05 | -38.47 |
| 2015-05-04 | -35.33 |
| 2015-04-30 | -31.70 |
| 2015-04-29 | -29.60 |
| 2015-04-28 | -26.17 |
| 2015-04-27 | -26.74 |
| 2015-04-24 | -35.23 |
| 2015-04-23 | -39.90 |
| 2015-04-22 | -38.76 |
| 2015-04-21 | -41.24 |
| 2015-04-20 | -39.43 |
| 2015-04-17 | -36.57 |
| 2015-04-16 | -43.53 |
| 2015-04-15 | -44.77 |
| 2015-04-14 | -44.39 |
| 2015-04-13 | -39.90 |
| 2015-04-10 | -40.95 |
| 2015-04-09 | -46.87 |
| 2015-04-08 | -53.45 |
| 2015-04-02 | -58.60 |
| 2015-04-01 | -59.84 |
| 2015-03-31 | -61.08 |
| 2015-03-30 | -61.18 |
| 2015-03-27 | -63.66 |
| 2015-03-26 | -63.47 |
| 2015-03-25 | -63.28 |
| 2015-03-24 | -63.37 |
| 2015-03-23 | -63.37 |
| 2015-03-20 | -63.28 |
| 2015-03-19 | -63.08 |
| 2015-03-18 | -63.18 |
| 2015-03-17 | -62.61 |
| 2015-03-16 | -64.13 |
| 2015-03-13 | -63.75 |
| 2015-03-12 | -63.47 |
| 2015-03-11 | -64.13 |
| 2015-03-10 | -64.13 |
| 2015-03-09 | -63.94 |
| 2015-03-06 | -63.37 |
| 2015-03-05 | -64.42 |
| 2015-03-04 | -64.23 |
| 2015-03-03 | -63.56 |
| 2015-03-02 | -63.08 |
| 2015-02-27 | -63.18 |
| 2015-02-26 | -62.51 |
| 2015-02-25 | -63.28 |
| 2015-02-24 | -63.56 |
| 2015-02-23 | -63.56 |
| 2015-02-18 | -64.13 |
| 2015-02-17 | -63.56 |
| 2015-02-16 | -64.04 |
| 2015-02-13 | -63.85 |
| 2015-02-12 | -63.94 |
| 2015-02-11 | -64.52 |
| 2015-02-10 | -64.99 |
| 2015-02-09 | -64.99 |
| 2015-02-06 | -64.61 |
| 2015-02-05 | -63.18 |
| 2015-02-04 | -63.37 |
| 2015-02-03 | -63.37 |
| 2015-02-02 | -64.13 |
| 2015-01-30 | -63.28 |
| 2015-01-29 | -63.18 |
| 2015-01-28 | -62.51 |
| 2015-01-27 | -62.32 |
| 2015-01-26 | -62.04 |
| 2015-01-23 | -61.46 |
| 2015-01-22 | -61.75 |
| 2015-01-21 | -60.89 |
| 2015-01-20 | -62.23 |
| 2015-01-19 | -62.61 |
| 2015-01-16 | -60.51 |
| 2015-01-15 | -60.03 |
| 2015-01-14 | -59.56 |
| 2015-01-13 | -60.32 |
| 2015-01-12 | -61.18 |
| 2015-01-09 | -60.32 |
| 2015-01-08 | -60.60 |
| 2015-01-07 | -59.75 |
| 2015-01-06 | -60.89 |
| 2015-01-05 | -61.27 |
| 2015-01-02 | -62.89 |
| 2014-12-31 | -63.47 |
| 2014-12-30 | -63.85 |
| 2014-12-29 | -63.18 |
| 2014-12-24 | -63.94 |
| 2014-12-23 | -63.18 |
| 2014-12-22 | -62.99 |
| 2014-12-19 | -61.56 |
| 2014-12-18 | -62.13 |
| 2014-12-17 | -63.37 |
| 2014-12-16 | -63.28 |
| 2014-12-15 | -62.89 |
| 2014-12-12 | -63.47 |
| 2014-12-11 | -64.61 |
| 2014-12-10 | -65.47 |
| 2014-12-09 | -65.28 |
| 2014-12-08 | -63.66 |
| 2014-12-05 | -64.52 |
| 2014-12-04 | -64.23 |
| 2014-12-03 | -64.71 |
| 2014-12-02 | -64.23 |
| 2014-12-01 | -64.52 |
| 2014-11-28 | -63.66 |
| 2014-11-27 | -65.28 |
| 2014-11-26 | -64.61 |
| 2014-11-25 | -65.28 |
| 2014-11-24 | -64.71 |
| 2014-11-21 | -65.47 |
| 2014-11-20 | -65.66 |
| 2014-11-19 | -64.90 |
| 2014-11-18 | -65.28 |
| 2014-11-17 | -64.42 |
| 2014-11-14 | -62.51 |
| 2014-11-13 | -61.27 |
| 2014-11-12 | -61.75 |
| 2014-11-11 | -61.84 |
| 2014-11-10 | -61.94 |
| 2014-11-07 | -65.09 |
| 2014-11-06 | -65.18 |
| 2014-11-05 | -65.37 |
| 2014-11-04 | -64.32 |
| 2014-11-03 | -65.47 |
| 2014-10-31 | -66.80 |
| 2014-10-30 | -67.95 |
| 2014-10-29 | -68.14 |
| 2014-10-28 | -69.28 |
| 2014-10-27 | -69.38 |
| 2014-10-24 | -68.62 |
| 2014-10-23 | -68.52 |
| 2014-10-22 | -67.85 |
| 2014-10-21 | -69.67 |
| 2014-10-20 | -69.86 |
| 2014-10-17 | -69.86 |
| 2014-10-16 | -69.67 |
| 2014-10-15 | -69.19 |
| 2014-10-14 | -68.43 |
| 2014-10-13 | -69.28 |
| 2014-10-10 | -69.19 |
| 2014-10-09 | -68.14 |
| 2014-10-08 | -68.24 |
| 2014-10-07 | -68.14 |
| 2014-10-06 | -68.33 |
| 2014-10-03 | -69.19 |
| 2014-09-30 | -69.28 |
| 2014-09-29 | -68.33 |
| 2014-09-26 | -68.04 |
| 2014-09-25 | -68.04 |
| 2014-09-24 | -68.62 |
| 2014-09-23 | -68.62 |
| 2014-09-22 | -67.95 |
| 2014-09-19 | -66.71 |
| 2014-09-18 | -66.90 |
| 2014-09-17 | -66.90 |
| 2014-09-16 | -67.00 |
| 2014-09-15 | -67.00 |
| 2014-09-12 | -66.61 |
| 2014-09-11 | -67.00 |
| 2014-09-10 | -66.33 |
| 2014-09-08 | -66.61 |
| 2014-09-05 | -66.23 |
| 2014-09-04 | -65.85 |
| 2014-09-03 | -66.52 |
| 2014-09-02 | -67.28 |
| 2014-09-01 | -68.24 |
| 2014-08-29 | -68.14 |
| 2014-08-28 | -68.24 |
| 2014-08-27 | -67.66 |
| 2014-08-26 | -67.38 |
| 2014-08-25 | -67.66 |
| 2014-08-22 | -67.09 |
| 2014-08-21 | -67.57 |
| 2014-08-20 | -67.09 |
| 2014-08-19 | -65.66 |
| 2014-08-18 | -65.18 |
| 2014-08-15 | -65.95 |
| 2014-08-14 | -66.23 |
| 2014-08-13 | -65.66 |
| 2014-08-12 | -67.19 |
| 2014-08-11 | -67.66 |
| 2014-08-08 | -68.14 |
| 2014-08-07 | -67.76 |
| 2014-08-06 | -68.04 |
| 2014-08-05 | -68.14 |
| 2014-08-04 | -68.04 |
| 2014-08-01 | -68.14 |
| 2014-07-31 | -67.95 |
| 2014-07-30 | -68.33 |
| 2014-07-29 | -67.76 |
| 2014-07-28 | -68.14 |
| 2014-07-25 | -69.19 |
| 2014-07-24 | -69.19 |
| 2014-07-23 | -68.90 |
| 2014-07-22 | -70.24 |
| 2014-07-21 | -70.43 |
| 2014-07-18 | -70.62 |
| 2014-07-17 | -70.52 |
| 2014-07-16 | -70.24 |
| 2014-07-15 | -70.52 |
| 2014-07-14 | -70.52 |
| 2014-07-11 | -70.62 |
| 2014-07-10 | -70.62 |
| 2014-07-09 | -70.81 |
| 2014-07-08 | -69.95 |
| 2014-07-07 | -70.33 |
| 2014-07-04 | -70.05 |
| 2014-07-03 | -70.14 |
| 2014-07-02 | -71.19 |
| 2014-06-30 | -71.19 |
| 2014-06-27 | -71.19 |
| 2014-06-26 | -71.48 |
| 2014-06-25 | -71.48 |
| 2014-06-24 | -71.10 |
| 2014-06-23 | -71.29 |
| 2014-06-20 | -71.19 |
| 2014-06-19 | -71.10 |
| 2014-06-18 | -70.91 |
| 2014-06-17 | -70.72 |
| 2014-06-16 | -70.72 |
| 2014-06-13 | -70.33 |
| 2014-06-12 | -69.86 |
| 2014-06-11 | -69.48 |
| 2014-06-10 | -69.09 |
| 2014-06-09 | -69.76 |
| 2014-06-06 | -70.81 |
| 2014-06-05 | -71.19 |
| 2014-06-04 | -71.00 |
| 2014-06-03 | -70.72 |
| 2014-05-30 | -71.19 |
| 2014-05-29 | -70.91 |
| 2014-05-28 | -70.72 |
| 2014-05-27 | -70.62 |
| 2014-05-26 | -70.62 |
| 2014-05-23 | -70.52 |
| 2014-05-22 | -70.52 |
| 2014-05-21 | -71.00 |
| 2014-05-20 | -70.72 |
| 2014-05-19 | -70.05 |
| 2014-05-16 | -69.95 |
| 2014-05-15 | -69.67 |
| 2014-05-14 | -70.05 |
| 2014-05-13 | -70.52 |
| 2014-05-12 | -71.00 |
| 2014-05-09 | -71.29 |
| 2014-05-08 | -71.48 |
| 2014-05-07 | -71.10 |
| 2014-05-05 | -70.62 |
| 2014-05-02 | -70.33 |
| 2014-04-30 | -70.72 |
| 2014-04-29 | -70.05 |
| 2014-04-28 | -70.43 |
| 2014-04-25 | -69.95 |
| 2014-04-24 | -69.67 |
| 2014-04-23 | -69.28 |
| 2014-04-22 | -69.09 |
| 2014-04-17 | -68.81 |
| 2014-04-16 | -68.14 |
| 2014-04-15 | -67.57 |
| 2014-04-14 | -66.80 |
| 2014-04-11 | -66.80 |
| 2014-04-10 | -67.00 |
| 2014-04-09 | -68.14 |
| 2014-04-08 | -68.24 |
| 2014-04-07 | -68.52 |
| 2014-04-04 | -68.81 |
| 2014-04-03 | -68.62 |
| 2014-04-02 | -68.33 |
| 2014-04-01 | -69.00 |
| 2014-03-31 | -69.38 |
| 2014-03-28 | -69.86 |
| 2014-03-27 | -69.09 |
| 2014-03-26 | -68.62 |
| 2014-03-25 | -68.71 |
| 2014-03-24 | -68.81 |
| 2014-03-21 | -68.90 |
| 2014-03-20 | -69.09 |
| 2014-03-19 | -69.19 |
| 2014-03-18 | -69.09 |
| 2014-03-17 | -69.38 |
| 2014-03-14 | -68.71 |
| 2014-03-13 | -69.38 |
| 2014-03-12 | -68.81 |
| 2014-03-11 | -68.43 |
| 2014-03-10 | -67.57 |
| 2014-03-07 | -66.80 |
| 2014-03-06 | -68.14 |
| 2014-03-05 | -68.24 |
| 2014-03-04 | -68.14 |
| 2014-03-03 | -68.14 |
| 2014-02-28 | -68.14 |
| 2014-02-27 | -67.85 |
| 2014-02-26 | -68.71 |
| 2014-02-25 | -68.43 |
| 2014-02-24 | -67.85 |
| 2014-02-21 | -68.24 |
| 2014-02-20 | -67.85 |
| 2014-02-19 | -67.28 |
| 2014-02-18 | -67.28 |
| 2014-02-17 | -66.90 |
| 2014-02-14 | -67.09 |
| 2014-02-13 | -67.28 |
| 2014-02-12 | -66.33 |
| 2014-02-11 | -67.19 |
| 2014-02-10 | -67.28 |
| 2014-02-07 | -68.33 |
| 2014-02-06 | -68.90 |
| 2014-02-05 | -69.76 |
| 2014-02-04 | -69.19 |
| 2014-01-30 | -68.81 |
| 2014-01-29 | -68.24 |
| 2014-01-28 | -68.52 |
| 2014-01-27 | -68.24 |
| 2014-01-24 | -67.47 |
| 2014-01-23 | -67.00 |
| 2014-01-22 | -66.61 |
| 2014-01-21 | -66.71 |
| 2014-01-20 | -67.38 |
| 2014-01-17 | -67.00 |
| 2014-01-16 | -67.85 |
| 2014-01-15 | -67.85 |
| 2014-01-14 | -67.66 |
| 2014-01-13 | -67.38 |
| 2014-01-10 | -67.09 |
| 2014-01-09 | -66.52 |
| 2014-01-08 | -66.04 |
| 2014-01-07 | -66.52 |
| 2014-01-06 | -66.14 |
| 2014-01-03 | -65.56 |
| 2014-01-02 | -64.42 |
| 2013-12-31 | -63.94 |
| 2013-12-30 | -63.56 |
| 2013-12-27 | -63.28 |
| 2013-12-24 | -64.13 |
| 2013-12-23 | -64.80 |
| 2013-12-20 | -64.61 |
| 2013-12-19 | -64.80 |
| 2013-12-18 | -64.04 |
| 2013-12-17 | -63.85 |
| 2013-12-16 | -64.13 |
| 2013-12-13 | -63.56 |
| 2013-12-12 | -63.66 |
| 2013-12-11 | -63.75 |
| 2013-12-10 | -62.13 |
| 2013-12-09 | -61.75 |
| 2013-12-06 | -61.27 |
| 2013-12-05 | -61.46 |
| 2013-12-04 | -60.60 |
| 2013-12-03 | -61.65 |
| 2013-12-02 | -61.56 |
| 2013-11-29 | -61.94 |
| 2013-11-28 | -63.56 |
| 2013-11-27 | -64.04 |
| 2013-11-26 | -64.23 |
| 2013-11-25 | -63.94 |
| 2013-11-22 | -63.75 |
| 2013-11-21 | -63.85 |
| 2013-11-20 | -63.94 |
| 2013-11-19 | -65.09 |
| 2013-11-18 | -64.99 |
| 2013-11-15 | -66.23 |
| 2013-11-14 | -66.52 |
| 2013-11-13 | -66.14 |
| 2013-11-12 | -65.85 |
| 2013-11-11 | -65.66 |
| 2013-11-08 | -65.85 |
| 2013-11-07 | -64.04 |
| 2013-11-06 | -63.56 |
| 2013-11-05 | -63.85 |
| 2013-11-04 | -64.04 |
| 2013-11-01 | -64.42 |
| 2013-10-31 | -64.90 |
| 2013-10-30 | -64.32 |
| 2013-10-29 | -64.52 |
| 2013-10-28 | -64.71 |
| 2013-10-25 | -64.71 |
| 2013-10-24 | -64.61 |
| 2013-10-23 | -64.71 |
| 2013-10-22 | -64.04 |
| 2013-10-21 | -63.56 |
| 2013-10-18 | -63.85 |
| 2013-10-17 | -64.13 |
| 2013-10-16 | -64.23 |
| 2013-10-15 | -63.66 |
| 2013-10-11 | -63.18 |
| 2013-10-10 | -62.80 |
| 2013-10-09 | -61.65 |
| 2013-10-08 | -61.94 |
| 2013-10-07 | -62.61 |
| 2013-10-04 | -62.51 |
| 2013-10-03 | -62.42 |
| 2013-10-02 | -62.89 |
| 2013-09-30 | -63.37 |
| 2013-09-27 | -63.47 |
| 2013-09-26 | -62.42 |
| 2013-09-25 | -61.84 |
| 2013-09-24 | -62.32 |
| 2013-09-23 | -61.65 |
| 2013-09-19 | -62.32 |
| 2013-09-18 | -62.23 |
| 2013-09-17 | -62.80 |
| 2013-09-16 | -62.32 |
| 2013-09-13 | -62.80 |
| 2013-09-12 | -61.27 |
| 2013-09-11 | -60.41 |
| 2013-09-10 | -60.32 |
| 2013-09-09 | -61.84 |
| 2013-09-06 | -62.70 |
| 2013-09-05 | -63.18 |
| 2013-09-04 | -65.56 |
| 2013-09-03 | -66.23 |
| 2013-09-02 | -66.52 |
| 2013-08-30 | -66.04 |
| 2013-08-29 | -67.28 |
| 2013-08-28 | -67.19 |
| 2013-08-27 | -67.38 |
| 2013-08-26 | -66.61 |
| 2013-08-23 | -67.09 |
| 2013-08-22 | -66.90 |
| 2013-08-21 | -66.42 |
| 2013-08-20 | -66.71 |
| 2013-08-19 | -65.37 |
| 2013-08-16 | -65.56 |
| 2013-08-15 | -65.85 |
| 2013-08-13 | -66.14 |
| 2013-08-12 | -67.19 |
| 2013-08-09 | -68.43 |
| 2013-08-08 | -68.43 |
| 2013-08-07 | -68.71 |
| 2013-08-06 | -68.04 |
| 2013-08-05 | -68.33 |
| 2013-08-02 | -69.09 |
| 2013-08-01 | -68.62 |
| 2013-07-31 | -69.48 |
| 2013-07-30 | -68.04 |
| 2013-07-29 | -67.85 |
| 2013-07-26 | -66.90 |
| 2013-07-25 | -67.19 |
| 2013-07-24 | -68.24 |
| 2013-07-23 | -68.04 |
| 2013-07-22 | -69.09 |
| 2013-07-19 | -68.33 |
| 2013-07-18 | -67.95 |
| 2013-07-17 | -67.47 |
| 2013-07-16 | -67.38 |
| 2013-07-15 | -67.57 |
| 2013-07-12 | -67.57 |
| 2013-07-11 | -68.04 |
| 2013-07-10 | -68.81 |
| 2013-07-09 | -68.90 |
| 2013-07-08 | -68.62 |
| 2013-07-05 | -68.90 |
| 2013-07-04 | -69.19 |
| 2013-07-03 | -68.81 |
| 2013-07-02 | -67.00 |
| 2013-06-28 | -67.57 |
| 2013-06-27 | -68.81 |
| 2013-06-26 | -69.28 |
| 2013-06-25 | -69.86 |
| 2013-06-24 | -68.71 |
| 2013-06-21 | -67.47 |
| 2013-06-20 | -67.95 |
| 2013-06-19 | -68.24 |
| 2013-06-18 | -67.09 |
| 2013-06-17 | -69.00 |
| 2013-06-14 | -70.62 |
| 2013-06-13 | -70.14 |
| 2013-06-11 | -69.86 |
| 2013-06-10 | -69.09 |
| 2013-06-07 | -68.52 |
| 2013-06-06 | -68.62 |
| 2013-06-05 | -68.33 |
| 2013-06-04 | -68.62 |
| 2013-06-03 | -68.14 |
| 2013-05-31 | -68.04 |
| 2013-05-30 | -67.76 |
| 2013-05-29 | -67.66 |
| 2013-05-28 | -67.09 |
| 2013-05-27 | -67.95 |
| 2013-05-24 | -67.47 |
| 2013-05-23 | -66.90 |
| 2013-05-22 | -65.56 |
| 2013-05-21 | -66.23 |
| 2013-05-20 | -67.38 |
| 2013-05-16 | -68.24 |
| 2013-05-15 | -68.43 |
| 2013-05-14 | -68.04 |
| 2013-05-13 | -67.09 |
| 2013-05-10 | -66.14 |
| 2013-05-09 | -66.71 |
| 2013-05-08 | -67.00 |
| 2013-05-07 | -66.23 |
| 2013-05-06 | -69.00 |
| 2013-05-03 | -69.28 |
| 2013-05-02 | -69.86 |
| 2013-04-30 | -68.71 |
| 2013-04-29 | -68.81 |
| 2013-04-26 | -67.47 |
| 2013-04-25 | -67.76 |
| 2013-04-24 | -67.76 |
| 2013-04-23 | -68.14 |
| 2013-04-22 | -67.28 |
| 2013-04-19 | -66.71 |
| 2013-04-18 | -68.04 |
| 2013-04-17 | -68.33 |
| 2013-04-16 | -67.76 |
| 2013-04-15 | -67.38 |
| 2013-04-12 | -66.71 |
| 2013-04-11 | -66.23 |
| 2013-04-10 | -65.66 |
| 2013-04-09 | -66.90 |
| 2013-04-08 | -67.76 |
| 2013-04-05 | -67.47 |
| 2013-04-03 | -66.52 |
| 2013-04-02 | -66.42 |
| 2013-03-28 | -65.09 |
| 2013-03-27 | -63.56 |
| 2013-03-26 | -63.66 |
| 2013-03-25 | -62.70 |
| 2013-03-22 | -62.61 |
| 2013-03-21 | -62.13 |
| 2013-03-20 | -61.84 |
| 2013-03-19 | -62.32 |
| 2013-03-18 | -62.04 |
| 2013-03-15 | -60.70 |
| 2013-03-14 | -61.27 |
| 2013-03-13 | -61.37 |
| 2013-03-12 | -61.08 |
| 2013-03-11 | -58.89 |
| 2013-03-08 | -58.22 |
| 2013-03-07 | -58.32 |
| 2013-03-06 | -59.17 |
| 2013-03-05 | -61.08 |
| 2013-03-04 | -61.75 |
| 2013-03-01 | -60.80 |
| 2013-02-28 | -60.32 |
| 2013-02-27 | -61.84 |
| 2013-02-26 | -62.61 |
| 2013-02-25 | -61.18 |
| 2013-02-22 | -61.46 |
| 2013-02-21 | -60.89 |
| 2013-02-20 | -60.32 |
| 2013-02-19 | -60.89 |
| 2013-02-18 | -59.56 |
| 2013-02-15 | -59.56 |
| 2013-02-14 | -60.03 |
| 2013-02-08 | -61.08 |
| 2013-02-07 | -63.08 |
| 2013-02-06 | -62.04 |
| 2013-02-05 | -62.51 |
| 2013-02-04 | -61.84 |
| 2013-02-01 | -61.65 |
| 2013-01-31 | -61.56 |
| 2013-01-30 | -60.80 |
| 2013-01-29 | -60.22 |
| 2013-01-28 | -61.08 |
| 2013-01-25 | -58.98 |
| 2013-01-24 | -58.03 |
| 2013-01-23 | -56.88 |
| 2013-01-22 | -56.22 |
| 2013-01-21 | -56.22 |
| 2013-01-18 | -56.88 |
| 2013-01-17 | -58.32 |
| 2013-01-16 | -56.69 |
| 2013-01-15 | -55.93 |
| 2013-01-14 | -56.50 |
| 2013-01-11 | -56.50 |
| 2013-01-10 | -54.88 |
| 2013-01-09 | -57.93 |
| 2013-01-08 | -58.60 |
| 2013-01-07 | -57.74 |
| 2013-01-04 | -59.94 |
| 2013-01-03 | -59.94 |
| 2013-01-02 | -61.18 |
| 2012-12-31 | -63.75 |
| 2012-12-28 | -63.66 |
| 2012-12-27 | -63.75 |
| 2012-12-24 | -63.94 |
| 2012-12-21 | -63.56 |
| 2012-12-20 | -63.18 |
| 2012-12-19 | -63.28 |
| 2012-12-18 | -63.47 |
| 2012-12-17 | -63.56 |
| 2012-12-14 | -63.28 |
| 2012-12-13 | -64.42 |
| 2012-12-12 | -64.13 |
| 2012-12-11 | -64.80 |
| 2012-12-10 | -64.13 |
| 2012-12-07 | -65.28 |
| 2012-12-06 | -65.47 |
| 2012-12-05 | -65.66 |
| 2012-12-04 | -66.52 |
| 2012-12-03 | -65.85 |
| 2012-11-30 | -66.14 |
| 2012-11-29 | -65.47 |
| 2012-11-28 | -65.85 |
| 2012-11-27 | -66.04 |
| 2012-11-26 | -64.99 |
| 2012-11-23 | -64.71 |
| 2012-11-22 | -65.09 |
| 2012-11-21 | -65.18 |
| 2012-11-20 | -66.52 |
| 2012-11-19 | -66.23 |
| 2012-11-16 | -66.71 |
| 2012-11-15 | -66.71 |
| 2012-11-14 | -65.85 |
| 2012-11-13 | -66.80 |
| 2012-11-12 | -65.37 |
| 2012-11-09 | -64.13 |
| 2012-11-08 | -63.85 |
| 2012-11-07 | -61.65 |
| 2012-11-06 | -62.89 |
| 2012-11-05 | -62.61 |
| 2012-11-02 | -62.42 |
| 2012-11-01 | -62.80 |
| 2012-10-31 | -63.28 |
| 2012-10-30 | -64.99 |
| 2012-10-29 | -65.09 |
| 2012-10-26 | -64.90 |
| 2012-10-25 | -63.75 |
| 2012-10-24 | -62.23 |
| 2012-10-22 | -63.66 |
| 2012-10-19 | -63.75 |
| 2012-10-18 | -62.80 |
| 2012-10-17 | -63.94 |
| 2012-10-16 | -64.71 |
| 2012-10-15 | -65.28 |
| 2012-10-12 | -65.09 |
| 2012-10-11 | -67.66 |
| 2012-10-10 | -67.85 |
| 2012-10-09 | -68.24 |
| 2012-10-08 | -67.47 |
| 2012-10-05 | -67.57 |
| 2012-10-04 | -69.19 |
| 2012-10-03 | -69.95 |
| 2012-09-28 | -69.76 |
| 2012-09-27 | -69.95 |
| 2012-09-26 | -70.72 |
| 2012-09-25 | -69.95 |
| 2012-09-24 | -69.19 |
| 2012-09-21 | -69.09 |
| 2012-09-20 | -70.24 |
| 2012-09-19 | -69.00 |
| 2012-09-18 | -71.67 |
| 2012-09-17 | -70.33 |
| 2012-09-14 | -70.05 |
| 2012-09-13 | -72.43 |
| 2012-09-12 | -72.34 |
| 2012-09-11 | -72.43 |
| 2012-09-10 | -72.15 |
| 2012-09-07 | -72.72 |
| 2012-09-06 | -73.29 |
| 2012-09-05 | -73.67 |
| 2012-09-04 | -72.91 |
| 2012-09-03 | -72.34 |
| 2012-08-31 | -71.96 |
| 2012-08-30 | -71.00 |
| 2012-08-29 | -69.95 |
| 2012-08-28 | -69.48 |
| 2012-08-27 | -69.19 |
| 2012-08-24 | -68.62 |
| 2012-08-23 | -68.33 |
| 2012-08-22 | -68.33 |
| 2012-08-21 | -67.85 |
| 2012-08-20 | -68.43 |
| 2012-08-17 | -68.04 |
| 2012-08-16 | -68.14 |
| 2012-08-15 | -68.04 |
| 2012-08-14 | -67.19 |
| 2012-08-13 | -67.95 |
| 2012-08-10 | -67.47 |
| 2012-08-09 | -66.71 |
| 2012-08-08 | -66.61 |
| 2012-08-07 | -67.00 |
| 2012-08-06 | -68.24 |
| 2012-08-03 | -69.48 |
| 2012-08-02 | -69.19 |
| 2012-08-01 | -68.52 |
| 2012-07-31 | -69.28 |
| 2012-07-30 | -69.76 |
| 2012-07-27 | -68.62 |
| 2012-07-26 | -69.00 |
| 2012-07-25 | -68.90 |
| 2012-07-24 | -68.43 |
| 2012-07-23 | -67.76 |
| 2012-07-20 | -66.90 |
| 2012-07-19 | -66.42 |
| 2012-07-18 | -66.80 |
| 2012-07-17 | -66.80 |
| 2012-07-16 | -67.09 |
| 2012-07-13 | -67.19 |
| 2012-07-12 | -67.09 |
| 2012-07-11 | -66.33 |
| 2012-07-10 | -66.14 |
| 2012-07-09 | -65.66 |
| 2012-07-06 | -63.75 |
| 2012-07-05 | -64.42 |
| 2012-07-04 | -64.61 |
| 2012-07-03 | -67.09 |
| 2012-06-29 | -67.38 |
| 2012-06-28 | -67.95 |
| 2012-06-27 | -67.19 |
| 2012-06-26 | -67.09 |
| 2012-06-25 | -67.28 |
| 2012-06-22 | -66.33 |
| 2012-06-21 | -65.66 |
| 2012-06-20 | -64.61 |
| 2012-06-19 | -64.61 |
| 2012-06-18 | -64.61 |
| 2012-06-15 | -64.90 |
| 2012-06-14 | -65.37 |
| 2012-06-13 | -64.42 |
| 2012-06-12 | -64.90 |
| 2012-06-11 | -63.37 |
| 2012-06-08 | -67.09 |
| 2012-06-07 | -66.61 |
| 2012-06-06 | -66.90 |
| 2012-06-05 | -67.38 |
| 2012-06-04 | -66.52 |
| 2012-06-01 | -65.47 |
| 2012-05-31 | -64.52 |
| 2012-05-30 | -64.13 |
| 2012-05-29 | -63.75 |
| 2012-05-28 | -66.61 |
| 2012-05-25 | -66.14 |
| 2012-05-24 | -66.71 |
| 2012-05-23 | -67.76 |
| 2012-05-22 | -67.09 |
| 2012-05-21 | -67.76 |
| 2012-05-18 | -67.85 |
| 2012-05-17 | -68.71 |
| 2012-05-16 | -67.38 |
| 2012-05-15 | -66.14 |
| 2012-05-14 | -66.04 |
| 2012-05-11 | -63.18 |
| 2012-05-10 | -63.56 |
| 2012-05-09 | -61.46 |
| 2012-05-08 | -59.56 |
| 2012-05-07 | -59.75 |
| 2012-05-04 | -57.07 |
| 2012-05-03 | -56.22 |
| 2012-05-02 | -56.12 |
| 2012-04-30 | -57.07 |
| 2012-04-27 | -57.07 |
| 2012-04-26 | -56.98 |
| 2012-04-25 | -56.31 |
| 2012-04-24 | -56.03 |
| 2012-04-23 | -56.31 |
| 2012-04-20 | -54.98 |
| 2012-04-19 | -54.40 |
| 2012-04-18 | -54.50 |
| 2012-04-17 | -55.07 |
| 2012-04-16 | -54.21 |
| 2012-04-13 | -52.88 |
| 2012-04-12 | -52.78 |
| 2012-04-11 | -54.31 |
| 2012-04-10 | -51.83 |
| 2012-04-05 | -51.35 |
| 2012-04-03 | -51.35 |
| 2012-04-02 | -53.26 |
| 2012-03-30 | -53.16 |
| 2012-03-29 | -56.79 |
| 2012-03-28 | -55.93 |
| 2012-03-27 | -55.36 |
| 2012-03-26 | -58.79 |
| 2012-03-23 | -57.84 |
| 2012-03-22 | -57.27 |
| 2012-03-21 | -57.36 |
| 2012-03-20 | -56.41 |
| 2012-03-19 | -53.83 |
| 2012-03-16 | -52.50 |
| 2012-03-15 | -51.35 |
| 2012-03-14 | -50.49 |
| 2012-03-13 | -51.35 |
| 2012-03-12 | -51.92 |
| 2012-03-09 | -51.07 |
| 2012-03-08 | -52.88 |
| 2012-03-07 | -53.45 |
| 2012-03-06 | -52.02 |
| 2012-03-05 | -49.83 |
| 2012-03-02 | -48.97 |
| 2012-03-01 | -51.54 |
| 2012-02-29 | -51.64 |
| 2012-02-28 | -51.16 |
| 2012-02-27 | -51.45 |
| 2012-02-24 | -51.73 |
| 2012-02-23 | -53.55 |
| 2012-02-22 | -51.54 |
| 2012-02-21 | -52.11 |
| 2012-02-20 | -50.49 |
| 2012-02-17 | -51.07 |
| 2012-02-16 | -50.30 |
| 2012-02-15 | -48.59 |
| 2012-02-14 | -49.73 |
| 2012-02-13 | -49.35 |
| 2012-02-10 | -50.21 |
| 2012-02-09 | -47.54 |
| 2012-02-08 | -47.06 |
| 2012-02-07 | -49.83 |
| 2012-02-06 | -50.78 |
| 2012-02-03 | -53.07 |
| 2012-02-02 | -55.45 |
| 2012-02-01 | -55.36 |
| 2012-01-31 | -57.93 |
| 2012-01-30 | -58.60 |
| 2012-01-27 | -57.27 |
| 2012-01-26 | -57.36 |
| 2012-01-20 | -57.84 |
| 2012-01-19 | -58.12 |
| 2012-01-18 | -57.74 |
| 2012-01-17 | -57.84 |
| 2012-01-16 | -61.65 |
| 2012-01-13 | -60.13 |
| 2012-01-12 | -61.65 |
| 2012-01-11 | -61.37 |
| 2012-01-10 | -62.80 |
| 2012-01-09 | -62.70 |
| 2012-01-06 | -64.04 |
| 2012-01-05 | -62.61 |
| 2012-01-04 | -61.94 |
| 2012-01-03 | -62.61 |
| 2011-12-30 | -63.56 |
| 2011-12-29 | -63.28 |
| 2011-12-28 | -63.18 |
| 2011-12-23 | -63.75 |
| 2011-12-22 | -64.61 |
| 2011-12-21 | -64.04 |
| 2011-12-20 | -64.99 |
| 2011-12-19 | -64.99 |
| 2011-12-16 | -64.71 |
| 2011-12-15 | -65.47 |
| 2011-12-14 | -63.28 |
| 2011-12-13 | -62.04 |
| 2011-12-12 | -61.84 |
| 2011-12-09 | -61.94 |
| 2011-12-08 | -60.80 |
| 2011-12-07 | -62.80 |
| 2011-12-06 | -66.61 |
| 2011-12-05 | -64.99 |
| 2011-12-02 | -65.66 |
| 2011-12-01 | -65.28 |
| 2011-11-30 | -68.62 |
| 2011-11-29 | -67.85 |
| 2011-11-28 | -67.38 |
| 2011-11-25 | -68.81 |
| 2011-11-24 | -68.62 |
| 2011-11-23 | -68.43 |
| 2011-11-22 | -67.28 |
| 2011-11-21 | -66.52 |
| 2011-11-18 | -64.71 |
| 2011-11-17 | -63.85 |
| 2011-11-16 | -63.56 |
| 2011-11-15 | -62.23 |
| 2011-11-14 | -61.46 |
| 2011-11-11 | -62.89 |
| 2011-11-10 | -62.61 |
| 2011-11-09 | -60.32 |
| 2011-11-08 | -61.37 |
| 2011-11-07 | -60.99 |
| 2011-11-04 | -60.80 |
| 2011-11-03 | -63.18 |
| 2011-11-02 | -61.46 |
| 2011-11-01 | -64.04 |
| 2011-10-31 | -60.51 |
| 2011-10-28 | -59.36 |
| 2011-10-27 | -57.74 |
| 2011-10-26 | -59.27 |
| 2011-10-25 | -59.56 |
| 2011-10-24 | -59.56 |
| 2011-10-21 | -62.80 |
| 2011-10-20 | -64.32 |
| 2011-10-19 | -63.94 |
| 2011-10-18 | -63.47 |
| 2011-10-17 | -58.79 |
| 2011-10-14 | -60.32 |
| 2011-10-13 | -57.46 |
| 2011-10-12 | -63.85 |
| 2011-10-11 | -67.19 |
| 2011-10-10 | -70.14 |
| 2011-10-07 | -69.67 |
| 2011-10-06 | -71.86 |
| 2011-10-04 | -72.91 |
| 2011-10-03 | -71.19 |
| 2011-09-30 | -69.09 |
| 2011-09-28 | -68.24 |
| 2011-09-27 | -69.00 |
| 2011-09-26 | -70.52 |
| 2011-09-23 | -69.28 |
| 2011-09-22 | -68.90 |
| 2011-09-21 | -67.85 |
| 2011-09-20 | -67.57 |
| 2011-09-19 | -65.47 |
| 2011-09-16 | -63.85 |
| 2011-09-15 | -65.18 |
| 2011-09-14 | -65.37 |
| 2011-09-12 | -64.23 |
| 2011-09-09 | -62.51 |
| 2011-09-08 | -62.42 |
| 2011-09-07 | -61.56 |
| 2011-09-06 | -62.04 |
| 2011-09-05 | -61.94 |
| 2011-09-02 | -59.75 |
| 2011-09-01 | -58.41 |
| 2011-08-31 | -58.22 |
| 2011-08-30 | -58.89 |
| 2011-08-29 | -59.75 |
| 2011-08-26 | -60.51 |
| 2011-08-25 | -60.13 |
| 2011-08-24 | -61.46 |
| 2011-08-23 | -58.22 |
| 2011-08-22 | -60.89 |
| 2011-08-19 | -59.84 |
| 2011-08-18 | -56.79 |
| 2011-08-17 | -58.51 |
| 2011-08-16 | -59.75 |
| 2011-08-15 | -60.41 |
| 2011-08-12 | -61.27 |
| 2011-08-11 | -61.65 |
| 2011-08-10 | -62.23 |
| 2011-08-09 | -60.51 |
| 2011-08-08 | -58.32 |
| 2011-08-05 | -56.50 |
| 2011-08-04 | -53.83 |
| 2011-08-03 | -53.26 |
| 2011-08-02 | -50.68 |
| 2011-08-01 | -47.73 |
| 2011-07-29 | -48.01 |
| 2011-07-28 | -47.54 |
| 2011-07-27 | -45.53 |
| 2011-07-26 | -45.82 |
| 2011-07-25 | -46.58 |
| 2011-07-22 | -44.39 |
| 2011-07-21 | -49.06 |
| 2011-07-20 | -49.16 |
| 2011-07-19 | -49.83 |
| 2011-07-18 | -48.97 |
| 2011-07-15 | -47.73 |
| 2011-07-14 | -46.87 |
| 2011-07-13 | -46.39 |
| 2011-07-12 | -46.68 |
| 2011-07-11 | -44.87 |
| 2011-07-08 | -43.43 |
| 2011-07-07 | -43.91 |
| 2011-07-06 | -43.53 |
| 2011-07-05 | -41.81 |
| 2011-07-04 | -41.34 |
| 2011-06-30 | -42.00 |
| 2011-06-29 | -42.19 |
| 2011-06-28 | -41.53 |
| 2011-06-27 | -42.10 |
| 2011-06-24 | -41.62 |
| 2011-06-23 | -45.06 |
| 2011-06-22 | -43.72 |
| 2011-06-21 | -43.43 |
| 2011-06-20 | -44.39 |
| 2011-06-17 | -44.87 |
| 2011-06-16 | -45.32 |
| 2011-06-15 | -41.76 |
| 2011-06-14 | -39.51 |
| 2011-06-13 | -39.98 |
| 2011-06-10 | -38.95 |
| 2011-06-09 | -38.48 |
| 2011-06-08 | -37.17 |
| 2011-06-07 | -36.24 |
| 2011-06-03 | -35.30 |
| 2011-06-02 | -34.55 |
| 2011-06-01 | -32.87 |
| 2011-05-31 | -32.96 |
| 2011-05-30 | -34.08 |
| 2011-05-27 | -33.90 |
| 2011-05-26 | -34.65 |
| 2011-05-25 | -34.93 |
| 2011-05-24 | -34.36 |
| 2011-05-23 | -34.27 |
| 2011-05-20 | -32.40 |
| 2011-05-19 | -33.15 |
| 2011-05-18 | -33.05 |
| 2011-05-17 | -34.27 |
| 2011-05-16 | -34.46 |
| 2011-05-13 | -33.33 |
| 2011-05-12 | -33.24 |
| 2011-05-11 | -31.84 |
| 2011-05-09 | -31.93 |
| 2011-05-06 | -32.02 |
| 2011-05-05 | -33.43 |
| 2011-05-04 | -32.59 |
| 2011-05-03 | -31.46 |
| 2011-04-29 | -30.15 |
| 2011-04-28 | -27.90 |
| 2011-04-27 | -27.44 |
| 2011-04-26 | -26.50 |
| 2011-04-21 | -26.12 |
| 2011-04-20 | -25.56 |
| 2011-04-19 | -26.03 |
| 2011-04-18 | -25.47 |
| 2011-04-15 | -24.81 |
| 2011-04-14 | -24.72 |
| 2011-04-13 | -23.69 |
| 2011-04-12 | -25.94 |
| 2011-04-11 | -24.35 |
| 2011-04-08 | -23.88 |
| 2011-04-07 | -24.53 |
| 2011-04-06 | -24.25 |
| 2011-04-04 | -23.69 |
| 2011-04-01 | -25.38 |
| 2011-03-31 | -25.47 |
| 2011-03-30 | -25.09 |
| 2011-03-29 | -24.25 |
| 2011-03-28 | -24.44 |
| 2011-03-25 | -24.06 |
| 2011-03-24 | -25.00 |
| 2011-03-23 | -25.00 |
| 2011-03-22 | -24.25 |
| 2011-03-21 | -25.00 |
| 2011-03-18 | -27.34 |
| 2011-03-17 | -27.15 |
| 2011-03-16 | -24.63 |
| 2011-03-15 | -24.72 |
| 2011-03-14 | -21.82 |
| 2011-03-11 | -22.47 |
| 2011-03-10 | -22.00 |
| 2011-03-09 | -20.98 |
| 2011-03-08 | -21.54 |
| 2011-03-07 | -22.75 |
| 2011-03-04 | -22.00 |
| 2011-03-03 | -23.22 |
| 2011-03-02 | -23.22 |
| 2011-03-01 | -22.19 |
| 2011-02-28 | -22.19 |
| 2011-02-25 | -22.85 |
| 2011-02-24 | -24.53 |
| 2011-02-23 | -23.03 |
| 2011-02-22 | -23.22 |
| 2011-02-21 | -21.16 |
| 2011-02-18 | -19.85 |
| 2011-02-17 | -20.32 |
| 2011-02-16 | -19.48 |
| 2011-02-15 | -18.63 |
| 2011-02-14 | -18.73 |
| 2011-02-11 | -21.82 |
| 2011-02-10 | -22.10 |
| 2011-02-09 | -23.13 |
| 2011-02-08 | -21.44 |
| 2011-02-07 | -21.35 |
| 2011-02-02 | -19.48 |
| 2011-02-01 | -22.29 |
| 2011-01-31 | -21.26 |
| 2011-01-28 | -20.23 |
| 2011-01-27 | -18.63 |
| 2011-01-26 | -17.79 |
| 2011-01-25 | -17.32 |
| 2011-01-24 | -16.86 |
| 2011-01-21 | -15.36 |
| 2011-01-20 | -14.61 |
| 2011-01-19 | -11.24 |
| 2011-01-18 | -13.30 |
| 2011-01-17 | -14.70 |
| 2011-01-14 | -13.30 |
| 2011-01-13 | -13.95 |
| 2011-01-12 | -12.36 |
| 2011-01-11 | -18.54 |
| 2011-01-10 | -19.20 |
| 2011-01-07 | -18.17 |
| 2011-01-06 | -16.76 |
| 2011-01-05 | -17.70 |
| 2011-01-04 | -17.04 |
| 2011-01-03 | -20.88 |
| 2010-12-31 | -22.85 |
| 2010-12-30 | -23.69 |
| 2010-12-29 | -23.69 |
| 2010-12-28 | -24.91 |
| 2010-12-24 | -23.60 |
| 2010-12-23 | -22.94 |
| 2010-12-22 | -22.75 |
| 2010-12-21 | -23.32 |
| 2010-12-20 | -24.81 |
| 2010-12-17 | -23.88 |
| 2010-12-16 | -24.53 |
| 2010-12-15 | -23.32 |
| 2010-12-14 | -22.19 |
| 2010-12-13 | -22.00 |
| 2010-12-10 | -21.35 |
| 2010-12-09 | -20.79 |
| 2010-12-08 | -20.51 |
| 2010-12-07 | -19.57 |
| 2010-12-06 | -19.38 |
| 2010-12-03 | -19.95 |
| 2010-12-02 | -18.92 |
| 2010-12-01 | -20.79 |
| 2010-11-30 | -20.51 |
| 2010-11-29 | -20.04 |
| 2010-11-26 | -20.69 |
| 2010-11-25 | -19.66 |
| 2010-11-24 | -19.01 |
| 2010-11-23 | -17.98 |
| 2010-11-22 | -16.39 |
| 2010-11-19 | -16.01 |
| 2010-11-18 | -16.86 |
| 2010-11-17 | -17.98 |
| 2010-11-16 | -15.73 |
| 2010-11-15 | -15.36 |
| 2010-11-12 | -14.23 |
| 2010-11-11 | -11.80 |
| 2010-11-10 | -11.71 |
| 2010-11-09 | -11.33 |
| 2010-11-08 | -11.42 |
| 2010-11-05 | -10.49 |
| 2010-11-04 | -10.30 |
| 2010-11-03 | -8.33 |
| 2010-11-02 | -10.39 |
| 2010-11-01 | -13.86 |
| 2010-10-29 | -15.36 |
| 2010-10-28 | -16.01 |
| 2010-10-27 | -16.95 |
| 2010-10-26 | -13.95 |
| 2010-10-25 | -13.11 |
| 2010-10-22 | -13.58 |
| 2010-10-21 | -13.11 |
| 2010-10-20 | -14.42 |
| 2010-10-19 | -11.52 |
| 2010-10-18 | -11.89 |
| 2010-10-15 | -9.74 |
| 2010-10-14 | -8.52 |
| 2010-10-13 | -11.80 |
| 2010-10-12 | -11.89 |
| 2010-10-11 | -10.58 |
| 2010-10-08 | -11.99 |
| 2010-10-07 | -11.71 |
| 2010-10-06 | -10.30 |
| 2010-10-05 | -15.36 |
| 2010-10-04 | -16.01 |
| 2010-09-30 | -17.89 |
| 2010-09-29 | -17.14 |
| 2010-09-28 | -18.54 |
| 2010-09-27 | -16.95 |
| 2010-09-24 | -17.14 |
| 2010-09-22 | -16.20 |
| 2010-09-21 | -15.08 |
| 2010-09-20 | -17.79 |
| 2010-09-17 | -17.51 |
| 2010-09-16 | -18.54 |
| 2010-09-15 | -19.10 |
| 2010-09-14 | -18.35 |
| 2010-09-13 | -17.14 |
| 2010-09-10 | -18.26 |
| 2010-09-09 | -19.01 |
| 2010-09-08 | -19.85 |
| 2010-09-07 | -18.26 |
| 2010-09-06 | -18.92 |
| 2010-09-03 | -21.35 |
| 2010-09-02 | -21.07 |
| 2010-09-01 | -22.85 |
| 2010-08-31 | -24.25 |
| 2010-08-30 | -22.57 |
| 2010-08-27 | -22.00 |
| 2010-08-26 | -22.10 |
| 2010-08-25 | -19.48 |
| 2010-08-24 | -18.92 |
| 2010-08-23 | -17.79 |
| 2010-08-20 | -17.04 |
| 2010-08-19 | -15.73 |
| 2010-08-18 | -16.11 |
| 2010-08-17 | -15.45 |
| 2010-08-16 | -15.45 |
| 2010-08-13 | -18.54 |
| 2010-08-12 | -19.57 |
| 2010-08-11 | -19.10 |
| 2010-08-10 | -17.79 |
| 2010-08-09 | -15.92 |
| 2010-08-06 | -16.48 |
| 2010-08-05 | -17.42 |
| 2010-08-04 | -17.98 |
| 2010-08-03 | -17.51 |
| 2010-08-02 | -15.26 |
| 2010-07-30 | -18.54 |
| 2010-07-29 | -19.01 |
| 2010-07-28 | -18.26 |
| 2010-07-27 | -18.73 |
| 2010-07-26 | -20.88 |
| 2010-07-23 | -18.63 |
| 2010-07-22 | -20.51 |
| 2010-07-21 | -20.60 |
| 2010-07-20 | -24.25 |
| 2010-07-19 | -26.50 |
| 2010-07-16 | -26.22 |
| 2010-07-15 | -27.44 |
| 2010-07-14 | -25.84 |
| 2010-07-13 | -26.22 |
| 2010-07-12 | -25.56 |
| 2010-07-09 | -25.75 |
| 2010-07-08 | -27.53 |
| 2010-07-07 | -29.50 |
| 2010-07-06 | -28.56 |
| 2010-07-05 | -29.87 |
| 2010-07-02 | -26.87 |
| 2010-06-30 | -24.81 |
| 2010-06-29 | -23.69 |
| 2010-06-28 | -22.00 |
| 2010-06-25 | -21.82 |
| 2010-06-24 | -20.69 |
| 2010-06-23 | -20.04 |
| 2010-06-22 | -19.29 |
| 2010-06-21 | -18.26 |
| 2010-06-18 | -22.57 |
| 2010-06-17 | -21.35 |
| 2010-06-15 | -21.26 |
| 2010-06-14 | -21.82 |
| 2010-06-11 | -24.44 |
| 2010-06-10 | -25.94 |
| 2010-06-09 | -25.66 |
| 2010-06-08 | -25.09 |
| 2010-06-07 | -24.91 |
| 2010-06-04 | -22.10 |
| 2010-06-03 | -21.26 |
| 2010-06-02 | -20.41 |
| 2010-06-01 | -21.72 |
| 2010-05-31 | -19.01 |
| 2010-05-28 | -18.45 |
| 2010-05-27 | -20.41 |
| 2010-05-26 | -23.60 |
| 2010-05-25 | -26.31 |
| 2010-05-24 | -21.26 |
| 2010-05-20 | -23.32 |
| 2010-05-19 | -20.13 |
| 2010-05-18 | -15.73 |
| 2010-05-17 | -15.17 |
| 2010-05-14 | -12.55 |
| 2010-05-13 | -11.33 |
| 2010-05-12 | -13.67 |
| 2010-05-11 | -12.92 |
| 2010-05-10 | -11.33 |
| 2010-05-07 | -14.33 |
| 2010-05-06 | -13.02 |
| 2010-05-05 | -11.89 |
| 2010-05-04 | -8.99 |
| 2010-05-03 | -7.21 |
| 2010-04-30 | -4.87 |
| 2010-04-29 | -5.06 |
| 2010-04-28 | -6.18 |
| 2010-04-27 | -5.62 |
| 2010-04-26 | -4.31 |
| 2010-04-23 | -6.18 |
| 2010-04-22 | -3.93 |
| 2010-04-21 | -3.75 |
| 2010-04-20 | -4.12 |
| 2010-04-19 | -4.50 |
| 2010-04-16 | -2.25 |
| 2010-04-15 | 0.19 |
| 2010-04-14 | -1.31 |
| 2010-04-13 | -1.69 |
| 2010-04-12 | 0.19 |
| 2010-04-09 | 0.19 |
| 2010-04-08 | -0.38 |
| 2010-04-07 | 2.06 |
| 2010-04-01 | 1.31 |
| 2010-03-31 | -3.75 |
| 2010-03-30 | -2.44 |
| 2010-03-29 | -3.19 |
| 2010-03-26 | -3.37 |
| 2010-03-25 | -4.12 |
| 2010-03-24 | -2.44 |
| 2010-03-23 | -5.81 |
| 2010-03-22 | -5.24 |
| 2010-03-19 | -3.19 |
| 2010-03-18 | -2.44 |
| 2010-03-17 | -0.75 |
| 2010-03-16 | -3.00 |
| 2010-03-15 | -0.94 |
| 2010-03-12 | -0.94 |
| 2010-03-11 | -2.06 |
| 2010-03-10 | -1.69 |
| 2010-03-09 | -0.00 |
| 2010-03-08 | 2.06 |
| 2010-03-05 | -1.50 |
| 2010-03-04 | -5.62 |
| 2010-03-03 | -4.50 |
| 2010-03-02 | -6.46 |
| 2010-03-01 | -6.74 |
| 2010-02-26 | -9.46 |
| 2010-02-25 | -8.99 |
| 2010-02-24 | -8.05 |
| 2010-02-23 | -9.08 |
| 2010-02-22 | -10.68 |
| 2010-02-19 | -13.39 |
| 2010-02-18 | -10.39 |
| 2010-02-17 | -9.27 |
| 2010-02-12 | -11.14 |
| 2010-02-11 | -11.05 |
| 2010-02-10 | -12.17 |
| 2010-02-09 | -11.99 |
| 2010-02-08 | -14.70 |
| 2010-02-05 | -13.77 |
| 2010-02-04 | -11.61 |
| 2010-02-03 | -9.36 |
| 2010-02-02 | -12.36 |
| 2010-02-01 | -13.30 |
| 2010-01-29 | -13.30 |
| 2010-01-28 | -10.11 |
| 2010-01-27 | -12.27 |
| 2010-01-26 | -10.96 |
| 2010-01-25 | -5.99 |
| 2010-01-22 | -5.81 |
| 2010-01-21 | -4.12 |
| 2010-01-20 | -0.00 |
| 2010-01-19 | 1.87 |
| 2010-01-18 | -1.69 |
| 2010-01-15 | -0.75 |
| 2010-01-14 | 0.56 |
| 2010-01-13 | -0.56 |
| 2010-01-12 | 4.87 |
| 2010-01-11 | 3.18 |
| 2010-01-08 | -3.37 |
| 2010-01-07 | -3.56 |
| 2010-01-06 | -1.87 |
| 2010-01-05 | -2.81 |
| 2010-01-04 | -8.24 |
| 2009-12-31 | -10.58 |
| 2009-12-30 | -12.36 |
| 2009-12-29 | -12.55 |
| 2009-12-28 | -11.42 |
| 2009-12-24 | -12.08 |
| 2009-12-23 | -14.14 |
| 2009-12-22 | -14.80 |
| 2009-12-21 | -14.80 |
| 2009-12-18 | -13.58 |
| 2009-12-17 | -14.61 |
| 2009-12-16 | -12.27 |
| 2009-12-15 | -9.46 |
| 2009-12-14 | -7.30 |
| 2009-12-11 | -7.02 |
| 2009-12-10 | -8.24 |
| 2009-12-09 | -7.30 |
| 2009-12-08 | -5.24 |
| 2009-12-07 | -2.06 |
| 2009-12-04 | -2.44 |
| 2009-12-03 | -1.50 |
| 2009-12-02 | -4.12 |
| 2009-12-01 | -3.75 |
| 2009-11-30 | -4.31 |
| 2009-11-27 | -8.80 |
| 2009-11-26 | -3.93 |
| 2009-11-25 | -2.44 |
| 2009-11-24 | -2.44 |
| 2009-11-23 | -0.75 |
| 2009-11-20 | 0.93 |
| 2009-11-19 | 5.99 |
| 2009-11-18 | 4.87 |
| 2009-11-17 | 2.25 |
| 2009-11-16 | 2.81 |
| 2009-11-13 | 1.31 |
| 2009-11-12 | -1.13 |
| 2009-11-11 | -0.38 |
| 2009-11-10 | -4.68 |
| 2009-11-09 | -4.12 |
| 2009-11-06 | -5.99 |
| 2009-11-05 | -7.96 |
| 2009-11-04 | -7.21 |
| 2009-11-03 | -8.15 |
| 2009-11-02 | -6.18 |
| 2009-10-30 | -7.87 |
| 2009-10-29 | -9.55 |
| 2009-10-28 | -6.65 |
| 2009-10-27 | -3.00 |
| 2009-10-23 | 0.93 |
| 2009-10-22 | 0.56 |
| 2009-10-21 | -0.00 |
| 2009-10-20 | 0.93 |
| 2009-10-19 | 0.37 |
| 2009-10-16 | -3.00 |
| 2009-10-15 | -4.12 |
| 2009-10-14 | -4.12 |
| 2009-10-13 | -4.68 |
| 2009-10-12 | -5.06 |
| 2009-10-09 | -2.25 |
| 2009-10-08 | -2.06 |
| 2009-10-07 | -4.50 |
| 2009-10-06 | -10.11 |
| 2009-10-05 | -14.14 |
| 2009-10-02 | -14.33 |
| 2009-09-30 | -13.11 |
| 2009-09-29 | -11.24 |
| 2009-09-28 | -13.20 |
| 2009-09-25 | -10.68 |
| 2009-09-24 | -12.83 |
| 2009-09-23 | -10.02 |
| 2009-09-22 | -8.99 |
| 2009-09-21 | -9.46 |
| 2009-09-18 | -7.77 |
| 2009-09-17 | -4.68 |
| 2009-09-16 | -7.12 |
| 2009-09-15 | -9.18 |
| 2009-09-14 | -8.62 |
| 2009-09-11 | -5.06 |
| 2009-09-10 | -3.93 |
| 2009-09-09 | -4.50 |
| 2009-09-08 | -1.87 |
| 2009-09-07 | -4.12 |
| 2009-09-04 | -6.37 |
| 2009-09-03 | -8.15 |
| 2009-09-02 | -13.77 |
| 2009-09-01 | -12.17 |
| 2009-08-31 | -12.08 |
| 2009-08-28 | -7.59 |
| 2009-08-27 | -5.06 |
| 2009-08-26 | -2.06 |
| 2009-08-25 | -0.94 |
| 2009-08-24 | 0.75 |
| 2009-08-21 | -5.06 |
| 2009-08-20 | -3.93 |
| 2009-08-19 | -6.46 |
| 2009-08-18 | -3.56 |
| 2009-08-17 | -2.62 |
| 2009-08-14 | 3.56 |
| 2009-08-13 | 3.74 |
| 2009-08-12 | 1.12 |
| 2009-08-11 | 5.62 |
| 2009-08-10 | 5.62 |
| 2009-08-07 | 2.06 |
| 2009-08-06 | 10.86 |
| 2009-08-05 | 9.92 |
| 2009-08-04 | 13.11 |
| 2009-08-03 | 15.54 |
| 2009-07-31 | 4.87 |
| 2009-07-30 | 0.37 |
| 2009-07-29 | 1.31 |
| 2009-07-28 | 8.61 |
| 2009-07-27 | 7.68 |
| 2009-07-24 | -1.31 |
| 2009-07-23 | -2.62 |
| 2009-07-22 | -3.37 |
| 2009-07-21 | -3.75 |
| 2009-07-20 | -2.44 |
| 2009-07-17 | -8.90 |
| 2009-07-16 | -10.77 |
| 2009-07-15 | -9.36 |
| 2009-07-14 | -16.57 |
| 2009-07-13 | -22.94 |
| 2009-07-10 | -20.23 |
| 2009-07-09 | -19.48 |
| 2009-07-08 | -20.32 |
| 2009-07-07 | -17.60 |
| 2009-07-06 | -15.36 |
| 2009-07-03 | -14.33 |
| 2009-07-02 | -14.70 |
| 2009-06-30 | -13.58 |
| 2009-06-29 | -10.77 |
| 2009-06-26 | -10.85 |
| 2009-06-25 | -17.37 |
| 2009-06-24 | -17.37 |
| 2009-06-23 | -19.72 |
| 2009-06-22 | -13.84 |
| 2009-06-19 | -13.93 |
| 2009-06-18 | -11.49 |
| 2009-06-17 | -9.13 |
| 2009-06-16 | -9.77 |
| 2009-06-15 | -8.05 |
| 2009-06-12 | -6.96 |
| 2009-06-11 | -6.42 |
| 2009-06-10 | -4.97 |
| 2009-06-09 | -12.39 |
| 2009-06-08 | -9.59 |
| 2009-06-05 | -4.07 |
| 2009-06-04 | 0.28 |
| 2009-06-03 | 7.70 |
| 2009-06-02 | -0.63 |
| 2009-06-01 | 2.63 |
| 2009-05-29 | -4.07 |
| 2009-05-27 | -14.47 |
| 2009-05-26 | -23.52 |
| 2009-05-25 | -21.26 |
| 2009-05-22 | -22.71 |
| 2009-05-21 | -20.45 |
| 2009-05-20 | -18.91 |
| 2009-05-19 | -15.65 |
| 2009-05-18 | -22.71 |
| 2009-05-15 | -29.04 |
| 2009-05-14 | -30.31 |
| 2009-05-13 | -27.87 |
| 2009-05-12 | -30.22 |
| 2009-05-11 | -31.22 |
| 2009-05-08 | -24.43 |
| 2009-05-07 | -24.16 |
| 2009-05-06 | -29.41 |
| 2009-05-05 | -36.29 |
| 2009-05-04 | -36.01 |
| 2009-04-30 | -42.17 |
| 2009-04-29 | -43.80 |
| 2009-04-28 | -46.69 |
| 2009-04-27 | -44.16 |
| 2009-04-24 | -39.91 |
| 2009-04-23 | -41.44 |
| 2009-04-22 | -42.62 |
| 2009-04-21 | -37.91 |
| 2009-04-20 | -35.29 |
| 2009-04-17 | -35.83 |
| 2009-04-16 | -35.65 |
| 2009-04-15 | -33.03 |
| 2009-04-14 | -38.55 |
| 2009-04-09 | -47.15 |
| 2009-04-08 | -49.86 |
| 2009-04-07 | -46.42 |
| 2009-04-06 | -43.98 |
| 2009-04-03 | -47.42 |
| 2009-04-02 | -48.68 |
| 2009-04-01 | -53.84 |
| 2009-03-31 | -54.30 |
| 2009-03-30 | -55.11 |
| 2009-03-27 | -48.50 |
| 2009-03-26 | -47.78 |
| 2009-03-25 | -51.94 |
| 2009-03-24 | -51.22 |
| 2009-03-23 | -51.58 |
| 2009-03-20 | -56.65 |
| 2009-03-19 | -54.48 |
| 2009-03-18 | -55.74 |
| 2009-03-17 | -56.47 |
| 2009-03-16 | -54.57 |
| 2009-03-13 | -56.56 |
| 2009-03-12 | -58.10 |
| 2009-03-11 | -56.56 |
| 2009-03-10 | -57.19 |
| 2009-03-09 | -60.36 |
| 2009-03-06 | -59.64 |
| 2009-03-05 | -59.00 |
| 2009-03-04 | -57.92 |
| 2009-03-03 | -61.54 |
| 2009-03-02 | -63.16 |
| 2009-02-27 | -61.63 |
| 2009-02-26 | -60.36 |
| 2009-02-25 | -59.09 |
| 2009-02-24 | -58.64 |
| 2009-02-23 | -56.20 |
| 2009-02-20 | -56.65 |
| 2009-02-19 | -55.56 |
| 2009-02-18 | -54.48 |
| 2009-02-17 | -57.55 |
| 2009-02-16 | -54.84 |
| 2009-02-13 | -53.48 |
| 2009-02-12 | -53.75 |
| 2009-02-11 | -50.13 |
| 2009-02-10 | -47.33 |
| 2009-02-09 | -48.32 |
| 2009-02-06 | -49.95 |
| 2009-02-05 | -49.68 |
| 2009-02-04 | -51.94 |
| 2009-02-03 | -58.01 |
| 2009-02-02 | -57.92 |
| 2009-01-30 | -56.83 |
| 2009-01-29 | -59.18 |
| 2009-01-23 | -62.62 |
| 2009-01-22 | -62.08 |
| 2009-01-21 | -62.26 |
| 2009-01-20 | -60.90 |
| 2009-01-19 | -58.19 |
| 2009-01-16 | -57.37 |
| 2009-01-15 | -57.46 |
| 2009-01-14 | -57.01 |
| 2009-01-13 | -57.83 |
| 2009-01-12 | -52.49 |
| 2009-01-09 | -47.96 |
| 2009-01-08 | -49.14 |
| 2009-01-07 | -41.17 |
| 2009-01-06 | -43.43 |
| 2009-01-05 | -42.71 |
| 2009-01-02 | -47.51 |
| 2008-12-31 | -51.22 |
| 2008-12-30 | -52.49 |
| 2008-12-29 | -52.12 |
| 2008-12-24 | -54.02 |
| 2008-12-23 | -54.75 |
| 2008-12-22 | -48.87 |
| 2008-12-19 | -45.88 |
| 2008-12-18 | -41.53 |
| 2008-12-17 | -42.08 |
| 2008-12-16 | -49.23 |
| 2008-12-15 | -48.87 |
| 2008-12-12 | -52.03 |
| 2008-12-11 | -44.79 |
| 2008-12-10 | -40.81 |
| 2008-12-09 | -45.88 |
| 2008-12-08 | -51.58 |
| 2008-12-05 | -59.64 |
| 2008-12-04 | -61.99 |
| 2008-12-03 | -61.81 |
| 2008-12-02 | -62.53 |
| 2008-12-01 | -59.18 |
| 2008-11-28 | -61.72 |
| 2008-11-27 | -63.89 |
| 2008-11-26 | -63.80 |
| 2008-11-25 | -66.51 |
| 2008-11-24 | -67.96 |
| 2008-11-21 | -67.78 |
| 2008-11-20 | -68.32 |
| 2008-11-19 | -62.80 |
| 2008-11-18 | -61.72 |
| 2008-11-17 | -58.37 |
| 2008-11-14 | -56.56 |
| 2008-11-13 | -61.72 |
| 2008-11-12 | -61.08 |
| 2008-11-11 | -59.73 |
| 2008-11-10 | -55.65 |
| 2008-11-07 | -58.01 |
| 2008-11-06 | -61.08 |
| 2008-11-05 | -57.46 |
| 2008-11-04 | -60.90 |
| 2008-11-03 | -61.81 |
| 2008-10-31 | -63.89 |
| 2008-10-30 | -62.89 |
| 2008-10-29 | -73.75 |
| 2008-10-28 | -72.67 |
| 2008-10-27 | -76.29 |
| 2008-10-24 | -69.23 |
| 2008-10-23 | -63.89 |
| 2008-10-22 | -62.89 |
| 2008-10-21 | -57.64 |
| 2008-10-20 | -59.00 |
| 2008-10-17 | -61.45 |
| 2008-10-16 | -59.27 |
| 2008-10-15 | -53.84 |
| 2008-10-14 | -48.41 |
| 2008-10-13 | -53.84 |
| 2008-10-10 | -57.55 |
| 2008-10-09 | -53.84 |
| 2008-10-08 | -54.20 |
| 2008-10-06 | -42.71 |
| 2008-10-03 | -34.84 |
| 2008-10-02 | -36.65 |
| 2008-09-30 | -37.82 |
| 2008-09-29 | -35.74 |
| 2008-09-26 | -27.60 |
| 2008-09-25 | -18.37 |
| 2008-09-24 | -15.83 |
| 2008-09-23 | -10.40 |
| 2008-09-22 | 0.46 |
| 2008-09-19 | -10.04 |
| 2008-09-18 | -28.50 |
| 2008-09-17 | -23.80 |
| 2008-09-16 | -20.27 |
| 2008-09-12 | -11.67 |
| 2008-09-11 | -13.12 |
| 2008-09-10 | -7.87 |
| 2008-09-09 | 5.89 |
| 2008-09-08 | 14.58 |
| 2008-09-05 | 9.15 |
| 2008-09-04 | 12.23 |
| 2008-09-03 | 19.65 |
| 2008-09-02 | 32.14 |
| 2008-09-01 | 32.50 |
| 2008-08-29 | 36.12 |
| 2008-08-28 | 33.77 |
| 2008-08-27 | 42.82 |
| 2008-08-26 | 31.95 |
| 2008-08-25 | 31.77 |
| 2008-08-21 | 25.80 |
| 2008-08-20 | 26.34 |
| 2008-08-19 | 20.01 |
| 2008-08-18 | 28.33 |
| 2008-08-15 | 35.76 |
| 2008-08-14 | 35.76 |
| 2008-08-13 | 30.51 |
| 2008-08-12 | 23.09 |
| 2008-08-11 | 22.00 |
| 2008-08-08 | 26.89 |
| 2008-08-07 | 41.19 |
| 2008-08-05 | 49.87 |
| 2008-08-04 | 65.44 |
| 2008-08-01 | 65.80 |
| 2008-07-31 | 70.87 |
| 2008-07-30 | 62.00 |
| 2008-07-29 | 58.20 |
| 2008-07-28 | 66.53 |
| 2008-07-25 | 76.48 |
| 2008-07-24 | 81.01 |
| 2008-07-23 | 85.08 |
| 2008-07-22 | 80.65 |
| 2008-07-21 | 86.44 |
| 2008-07-18 | 81.01 |
| 2008-07-17 | 80.83 |
| 2008-07-16 | 78.29 |
| 2008-07-15 | 78.66 |
| 2008-07-14 | 85.08 |
| 2008-07-11 | 87.34 |
| 2008-07-10 | 81.01 |
| 2008-07-09 | 77.93 |
| 2008-07-08 | 69.24 |
| 2008-07-07 | 74.13 |
| 2008-07-04 | 64.54 |
| 2008-07-03 | 64.54 |
| 2008-07-02 | 69.06 |
| 2008-06-30 | 72.32 |
| 2008-06-27 | 65.98 |
| 2008-06-26 | 64.90 |
| 2008-06-25 | 61.10 |
| 2008-06-24 | 60.19 |
| 2008-06-23 | 65.80 |
| 2008-06-20 | 70.51 |
| 2008-06-19 | 72.68 |
| 2008-06-18 | 78.11 |
| 2008-06-17 | 71.96 |
| 2008-06-16 | 71.96 |
| 2008-06-13 | 66.35 |
| 2008-06-12 | 77.75 |
| 2008-06-11 | 85.53 |
| 2008-06-10 | 91.87 |
| 2008-06-06 | 103.63 |
| 2008-06-05 | 101.82 |
| 2008-06-04 | 104.09 |
| 2008-06-03 | 108.16 |
| 2008-06-02 | 114.95 |
| 2008-05-30 | 105.44 |
| 2008-05-29 | 99.11 |
| 2008-05-28 | 95.49 |
| 2008-05-27 | 100.92 |
| 2008-05-26 | 100.92 |
| 2008-05-23 | 108.61 |
| 2008-05-22 | 114.95 |
| 2008-05-21 | 132.60 |
| 2008-05-20 | 145.27 |
| 2008-05-19 | 152.51 |
| 2008-05-16 | 142.10 |
| 2008-05-15 | 134.86 |
| 2008-05-14 | 122.64 |
| 2008-05-13 | 119.92 |
| 2008-05-09 | 119.47 |
| 2008-05-08 | 124.45 |
| 2008-05-07 | 119.47 |
| 2008-05-06 | 128.07 |
| 2008-05-05 | 121.74 |
| 2008-05-02 | 123.07 |
| 2008-04-30 | 108.71 |
| 2008-04-29 | 114.99 |
| 2008-04-28 | 113.20 |
| 2008-04-25 | 112.30 |
| 2008-04-24 | 119.93 |
| 2008-04-23 | 101.08 |
| 2008-04-22 | 86.27 |
| 2008-04-21 | 76.66 |
| 2008-04-18 | 65.17 |
| 2008-04-17 | 64.81 |
| 2008-04-16 | 58.89 |
| 2008-04-15 | 60.68 |
| 2008-04-14 | 62.30 |
| 2008-04-11 | 75.04 |
| 2008-04-10 | 72.35 |
| 2008-04-09 | 74.33 |
| 2008-04-08 | 81.33 |
| 2008-04-07 | 85.37 |
| 2008-04-03 | 79.53 |
| 2008-04-02 | 77.20 |
| 2008-04-01 | 66.25 |
| 2008-03-31 | 69.48 |
| 2008-03-28 | 73.25 |
| 2008-03-27 | 66.25 |
| 2008-03-26 | 61.76 |
| 2008-03-25 | 57.09 |
| 2008-03-20 | 44.52 |
| 2008-03-19 | 50.45 |
| 2008-03-18 | 43.27 |
| 2008-03-17 | 49.91 |
| 2008-03-14 | 61.58 |
| 2008-03-13 | 74.51 |
| 2008-03-12 | 92.10 |
| 2008-03-11 | 91.65 |
| 2008-03-10 | 90.31 |
| 2008-03-07 | 97.94 |
| 2008-03-06 | 103.77 |
| 2008-03-05 | 93.90 |
| 2008-03-04 | 97.49 |
| 2008-03-03 | 106.46 |
| 2008-02-29 | 111.40 |
| 2008-02-28 | 105.57 |
| 2008-02-27 | 102.87 |
| 2008-02-26 | 95.69 |
| 2008-02-25 | 91.20 |
| 2008-02-22 | 93.90 |
| 2008-02-21 | 100.18 |
| 2008-02-20 | 99.73 |
| 2008-02-19 | 111.85 |
| 2008-02-18 | 106.46 |
| 2008-02-15 | 114.99 |
| 2008-02-14 | 106.46 |
| 2008-02-13 | 87.61 |
| 2008-02-12 | 78.64 |
| 2008-02-11 | 70.74 |
| 2008-02-06 | 75.94 |
| 2008-02-05 | 84.47 |
| 2008-02-04 | 84.02 |
| 2008-02-01 | 72.53 |
| 2008-01-31 | 58.53 |
| 2008-01-30 | 41.83 |
| 2008-01-29 | 49.01 |
| 2008-01-28 | 43.63 |
| 2008-01-25 | 55.66 |
| 2008-01-24 | 43.09 |
| 2008-01-23 | 43.09 |
| 2008-01-22 | 32.68 |
| 2008-01-21 | 49.91 |
| 2008-01-18 | 49.01 |
| 2008-01-17 | 51.35 |
| 2008-01-16 | 47.04 |
| 2008-01-15 | 69.66 |
| 2008-01-14 | 83.57 |
| 2008-01-11 | 100.18 |
| 2008-01-10 | 101.97 |
| 2008-01-09 | 104.22 |
| 2008-01-08 | 92.55 |
| 2008-01-07 | 89.41 |
| 2008-01-04 | 89.41 |
| 2008-01-03 | 89.41 |
| 2008-01-02 | 99.73 |
| 2007-12-31 | 93.45 |
| 2007-12-28 | 94.34 |
| 2007-12-27 | 101.53 |
| 2007-12-24 | 110.95 |
| 2007-12-21 | 103.32 |
| 2007-12-20 | 102.87 |
| 2007-12-19 | 98.83 |
| 2007-12-18 | 93.00 |
| 2007-12-17 | 88.51 |
| 2007-12-14 | 96.14 |
| 2007-12-13 | 96.59 |
| 2007-12-12 | 119.03 |
| 2007-12-11 | 139.23 |
| 2007-12-10 | 131.15 |
| 2007-12-07 | 141.02 |
| 2007-12-06 | 143.27 |
| 2007-12-05 | 144.61 |
| 2007-12-04 | 141.02 |
| 2007-12-03 | 147.76 |
| 2007-11-30 | 160.32 |
| 2007-11-29 | 154.49 |
| 2007-11-28 | 131.60 |
| 2007-11-27 | 124.42 |
| 2007-11-26 | 131.15 |
| 2007-11-23 | 126.21 |
| 2007-11-22 | 144.17 |
| 2007-11-21 | 157.18 |
| 2007-11-20 | 171.99 |
| 2007-11-19 | 164.36 |
| 2007-11-16 | 162.12 |
| 2007-11-15 | 175.58 |
| 2007-11-14 | 188.60 |
| 2007-11-13 | 151.35 |
| 2007-11-12 | 150.45 |
| 2007-11-09 | 179.17 |
| 2007-11-08 | 176.03 |
| 2007-11-07 | 178.28 |
| 2007-11-06 | 171.10 |
| 2007-11-05 | 169.30 |
| 2007-11-02 | 187.70 |
| 2007-11-01 | 203.41 |
| 2007-10-31 | 205.66 |
| 2007-10-30 | 221.81 |
| 2007-10-29 | 238.87 |
| 2007-10-26 | 222.71 |
| 2007-10-25 | 242.46 |
| 2007-10-24 | 254.13 |
| 2007-10-23 | 245.60 |
| 2007-10-22 | 223.16 |
| 2007-10-18 | 240.22 |
| 2007-10-17 | 217.32 |
| 2007-10-16 | 205.66 |
| 2007-10-15 | 215.08 |
| 2007-10-12 | 216.43 |
| 2007-10-11 | 250.99 |
| 2007-10-10 | 192.19 |
| 2007-10-09 | 167.95 |
| 2007-10-08 | 158.08 |
| 2007-10-05 | 151.35 |
| 2007-10-04 | 136.09 |
| 2007-10-03 | 140.57 |
| 2007-10-02 | 150.00 |
| 2007-09-28 | 118.13 |
| 2007-09-27 | 112.30 |
| 2007-09-25 | 94.79 |
| 2007-09-24 | 81.33 |
| 2007-09-21 | 77.38 |
| 2007-09-20 | 79.17 |
| 2007-09-19 | 79.53 |
| 2007-09-18 | 79.35 |
| 2007-09-17 | 79.53 |
| 2007-09-14 | 80.88 |
| 2007-09-13 | 84.02 |
| 2007-09-12 | 92.55 |
| 2007-09-11 | 93.00 |
| 2007-09-10 | 111.85 |
| 2007-09-07 | 106.01 |
| 2007-09-06 | 94.79 |
| 2007-09-05 | 80.88 |
| 2007-09-04 | 75.58 |
| 2007-09-03 | 70.74 |
| 2007-08-31 | 63.55 |
| 2007-08-30 | 56.73 |
| 2007-08-29 | 45.42 |
| 2007-08-28 | 43.99 |
| 2007-08-27 | 43.63 |
| 2007-08-24 | 35.19 |
| 2007-08-23 | 35.19 |
| 2007-08-22 | 17.95 |
| 2007-08-21 | 10.23 |
| 2007-08-20 | 7.36 |
| 2007-08-17 | -6.46 |
| 2007-08-16 | -5.39 |
| 2007-08-15 | 9.34 |
| 2007-08-14 | 17.24 |
| 2007-08-13 | 17.95 |
| 2007-08-10 | 17.59 |
| 2007-08-09 | 21.01 |
| 2007-08-08 | 12.21 |
| 2007-08-07 | 9.52 |
| 2007-08-06 | 14.54 |
| 2007-08-03 | 19.57 |
| 2007-08-02 | 15.98 |
| 2007-08-01 | 20.11 |
| 2007-07-31 | 25.85 |
| 2007-07-30 | 22.80 |
| 2007-07-27 | 21.90 |
| 2007-07-26 | 14.18 |
| 2007-07-25 | 14.18 |
| 2007-07-24 | 8.26 |
| 2007-07-23 | 5.57 |
| 2007-07-20 | 3.41 |
| 2007-07-19 | 1.26 |
| 2007-07-18 | -1.44 |
| 2007-07-17 | -0.36 |
| 2007-07-16 | 3.41 |
| 2007-07-13 | 9.34 |
| 2007-07-12 | 7.36 |
| 2007-07-11 | 6.10 |
| 2007-07-10 | 8.80 |
| 2007-07-09 | 8.44 |
| 2007-07-06 | 6.82 |
| 2007-07-05 | 7.72 |
| 2007-07-04 | 4.67 |
| 2007-07-03 | 6.10 |
| 2007-06-29 | 0.72 |
| 2007-06-28 | -2.15 |
| 2007-06-27 | -2.15 |
| 2007-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy