Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 5.02 |
| 2014-07-09 | 5.02 |
| 2014-07-08 | 5.02 |
| 2014-07-07 | 5.02 |
| 2014-07-04 | 5.02 |
| 2014-07-03 | 5.35 |
| 2014-07-02 | 5.02 |
| 2014-06-30 | 5.02 |
| 2014-06-27 | 5.68 |
| 2014-06-26 | 5.35 |
| 2014-06-25 | 5.68 |
| 2014-06-24 | 5.02 |
| 2014-06-23 | 5.35 |
| 2014-06-20 | 5.35 |
| 2014-06-19 | 5.35 |
| 2014-06-18 | 5.02 |
| 2014-06-17 | 5.02 |
| 2014-06-16 | 5.35 |
| 2014-06-13 | 5.35 |
| 2014-06-12 | 5.35 |
| 2014-06-11 | 5.35 |
| 2014-06-10 | 5.35 |
| 2014-06-09 | 5.35 |
| 2014-06-06 | 1.39 |
| 2014-06-05 | -0.60 |
| 2014-06-04 | -1.92 |
| 2014-06-03 | -1.59 |
| 2014-05-30 | 2.71 |
| 2014-05-29 | 2.71 |
| 2014-05-28 | 1.06 |
| 2014-05-27 | 0.40 |
| 2014-05-26 | 0.40 |
| 2014-05-23 | 0.40 |
| 2014-05-22 | -0.27 |
| 2014-05-21 | -0.93 |
| 2014-05-20 | -2.25 |
| 2014-05-19 | -2.58 |
| 2014-05-16 | -4.23 |
| 2014-05-15 | -3.57 |
| 2014-05-14 | -3.90 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -1.59 |
| 2014-05-09 | -1.59 |
| 2014-05-08 | -0.27 |
| 2014-05-07 | 0.06 |
| 2014-05-05 | 0.40 |
| 2014-05-02 | 0.40 |
| 2014-04-30 | -0.60 |
| 2014-04-29 | -0.60 |
| 2014-04-28 | -0.60 |
| 2014-04-25 | 0.06 |
| 2014-04-24 | -0.93 |
| 2014-04-23 | 0.06 |
| 2014-04-22 | -1.26 |
| 2014-04-17 | -0.27 |
| 2014-04-16 | 0.73 |
| 2014-04-15 | 0.73 |
| 2014-04-14 | 0.40 |
| 2014-04-11 | 1.06 |
| 2014-04-10 | 0.06 |
| 2014-04-09 | 0.06 |
| 2014-04-08 | 0.73 |
| 2014-04-07 | 0.40 |
| 2014-04-04 | 0.40 |
| 2014-04-03 | 0.40 |
| 2014-04-02 | 0.73 |
| 2014-04-01 | 0.73 |
| 2014-03-31 | -0.27 |
| 2014-03-28 | -0.27 |
| 2014-03-27 | 0.06 |
| 2014-03-26 | 0.06 |
| 2014-03-25 | -0.27 |
| 2014-03-24 | -0.27 |
| 2014-03-21 | 0.40 |
| 2014-03-20 | -0.27 |
| 2014-03-19 | 0.06 |
| 2014-03-18 | 0.40 |
| 2014-03-17 | 0.06 |
| 2014-03-14 | -0.60 |
| 2014-03-13 | -0.27 |
| 2014-03-12 | -1.59 |
| 2014-03-11 | -0.93 |
| 2014-03-10 | -0.93 |
| 2014-03-07 | -0.27 |
| 2014-03-06 | -0.60 |
| 2014-03-05 | -0.60 |
| 2014-03-04 | -0.93 |
| 2014-03-03 | -1.26 |
| 2014-02-28 | -0.60 |
| 2014-02-27 | -0.93 |
| 2014-02-26 | -0.93 |
| 2014-02-25 | -0.27 |
| 2014-02-24 | -0.60 |
| 2014-02-21 | -0.27 |
| 2014-02-20 | -0.27 |
| 2014-02-19 | 0.40 |
| 2014-02-18 | 0.40 |
| 2014-02-17 | 0.40 |
| 2014-02-14 | 0.06 |
| 2014-02-13 | 0.40 |
| 2014-02-12 | 0.06 |
| 2014-02-11 | -0.27 |
| 2014-02-10 | 0.06 |
| 2014-02-07 | 0.73 |
| 2014-02-06 | 0.73 |
| 2014-02-05 | 0.73 |
| 2014-02-04 | 0.73 |
| 2014-01-30 | 0.73 |
| 2014-01-29 | 0.06 |
| 2014-01-28 | 0.06 |
| 2014-01-27 | 0.06 |
| 2014-01-24 | 0.06 |
| 2014-01-23 | 0.40 |
| 2014-01-22 | 0.73 |
| 2014-01-21 | 0.73 |
| 2014-01-20 | 0.73 |
| 2014-01-17 | 1.06 |
| 2014-01-16 | 1.39 |
| 2014-01-15 | 1.72 |
| 2014-01-14 | 1.39 |
| 2014-01-13 | 1.06 |
| 2014-01-10 | 0.40 |
| 2014-01-09 | -0.27 |
| 2014-01-08 | -0.93 |
| 2014-01-07 | -1.26 |
| 2014-01-06 | -1.92 |
| 2014-01-03 | -2.58 |
| 2014-01-02 | -2.58 |
| 2013-12-31 | -1.26 |
| 2013-12-30 | -2.58 |
| 2013-12-27 | -2.91 |
| 2013-12-24 | -2.25 |
| 2013-12-23 | -2.25 |
| 2013-12-20 | -2.25 |
| 2013-12-19 | -1.92 |
| 2013-12-18 | -1.26 |
| 2013-12-17 | -0.93 |
| 2013-12-16 | -26.02 |
| 2013-12-13 | -26.02 |
| 2013-12-12 | -26.02 |
| 2013-12-11 | -26.02 |
| 2013-12-10 | -26.02 |
| 2013-12-09 | -26.02 |
| 2013-12-06 | -26.02 |
| 2013-12-05 | -26.02 |
| 2013-12-04 | -26.02 |
| 2013-12-03 | -26.02 |
| 2013-12-02 | -26.02 |
| 2013-11-29 | -26.02 |
| 2013-11-28 | -26.02 |
| 2013-11-27 | -26.02 |
| 2013-11-26 | -26.02 |
| 2013-11-25 | -26.02 |
| 2013-11-22 | -26.02 |
| 2013-11-21 | -26.02 |
| 2013-11-20 | -26.02 |
| 2013-11-19 | -26.02 |
| 2013-11-18 | -26.02 |
| 2013-11-15 | -26.02 |
| 2013-11-14 | -26.02 |
| 2013-11-13 | -26.02 |
| 2013-11-12 | -26.02 |
| 2013-11-11 | -26.02 |
| 2013-11-08 | -26.02 |
| 2013-11-07 | -26.02 |
| 2013-11-06 | -26.02 |
| 2013-11-05 | -26.02 |
| 2013-11-04 | -26.02 |
| 2013-11-01 | -26.02 |
| 2013-10-31 | -26.02 |
| 2013-10-30 | -26.02 |
| 2013-10-29 | -26.02 |
| 2013-10-28 | -26.02 |
| 2013-10-25 | -26.02 |
| 2013-10-24 | -26.02 |
| 2013-10-23 | -26.02 |
| 2013-10-22 | -26.02 |
| 2013-10-21 | -26.02 |
| 2013-10-18 | -26.02 |
| 2013-10-17 | -26.02 |
| 2013-10-16 | -26.02 |
| 2013-10-15 | -26.02 |
| 2013-10-11 | -26.02 |
| 2013-10-10 | -26.02 |
| 2013-10-09 | -26.02 |
| 2013-10-08 | -26.02 |
| 2013-10-07 | -26.02 |
| 2013-10-04 | -26.02 |
| 2013-10-03 | -26.02 |
| 2013-10-02 | -26.02 |
| 2013-09-30 | -26.02 |
| 2013-09-27 | -26.02 |
| 2013-09-26 | -26.02 |
| 2013-09-25 | -26.02 |
| 2013-09-24 | -26.02 |
| 2013-09-23 | -29.00 |
| 2013-09-19 | -36.59 |
| 2013-09-18 | -37.58 |
| 2013-09-17 | -37.58 |
| 2013-09-16 | -36.59 |
| 2013-09-13 | -36.92 |
| 2013-09-12 | -37.25 |
| 2013-09-11 | -37.58 |
| 2013-09-10 | -37.58 |
| 2013-09-09 | -36.59 |
| 2013-09-06 | -37.25 |
| 2013-09-05 | -39.56 |
| 2013-09-04 | -40.56 |
| 2013-09-03 | -40.56 |
| 2013-09-02 | -40.89 |
| 2013-08-30 | -40.89 |
| 2013-08-29 | -40.23 |
| 2013-08-28 | -40.56 |
| 2013-08-27 | -38.90 |
| 2013-08-26 | -40.23 |
| 2013-08-23 | -41.88 |
| 2013-08-22 | -40.23 |
| 2013-08-21 | -42.21 |
| 2013-08-20 | -45.51 |
| 2013-08-19 | -44.19 |
| 2013-08-16 | -46.17 |
| 2013-08-15 | -46.17 |
| 2013-08-13 | -46.17 |
| 2013-08-12 | -46.17 |
| 2013-08-09 | -47.16 |
| 2013-08-08 | -47.49 |
| 2013-08-07 | -49.14 |
| 2013-08-06 | -49.80 |
| 2013-08-05 | -49.80 |
| 2013-08-02 | -50.13 |
| 2013-08-01 | -51.12 |
| 2013-07-31 | -50.13 |
| 2013-07-30 | -51.12 |
| 2013-07-29 | -50.79 |
| 2013-07-26 | -49.14 |
| 2013-07-25 | -48.81 |
| 2013-07-24 | -49.80 |
| 2013-07-23 | -50.13 |
| 2013-07-22 | -49.47 |
| 2013-07-19 | -49.47 |
| 2013-07-18 | -48.81 |
| 2013-07-17 | -48.81 |
| 2013-07-16 | -48.81 |
| 2013-07-15 | -51.78 |
| 2013-07-12 | -52.44 |
| 2013-07-11 | -51.45 |
| 2013-07-10 | -52.44 |
| 2013-07-09 | -53.10 |
| 2013-07-08 | -52.44 |
| 2013-07-05 | -51.78 |
| 2013-07-04 | -52.44 |
| 2013-07-03 | -50.46 |
| 2013-07-02 | -50.79 |
| 2013-06-28 | -51.12 |
| 2013-06-27 | -53.44 |
| 2013-06-26 | -52.44 |
| 2013-06-25 | -54.76 |
| 2013-06-24 | -53.77 |
| 2013-06-21 | -51.78 |
| 2013-06-20 | -49.80 |
| 2013-06-19 | -48.15 |
| 2013-06-18 | -47.16 |
| 2013-06-17 | -48.48 |
| 2013-06-14 | -48.81 |
| 2013-06-13 | -48.15 |
| 2013-06-11 | -46.50 |
| 2013-06-10 | -45.51 |
| 2013-06-07 | -46.50 |
| 2013-06-06 | -47.16 |
| 2013-06-05 | -44.52 |
| 2013-06-04 | -44.52 |
| 2013-06-03 | -44.85 |
| 2013-05-31 | -43.53 |
| 2013-05-30 | -45.84 |
| 2013-05-29 | -46.50 |
| 2013-05-28 | -47.16 |
| 2013-05-27 | -47.49 |
| 2013-05-24 | -48.48 |
| 2013-05-23 | -48.15 |
| 2013-05-22 | -46.83 |
| 2013-05-21 | -46.50 |
| 2013-05-20 | -46.83 |
| 2013-05-16 | -48.48 |
| 2013-05-15 | -51.78 |
| 2013-05-14 | -51.45 |
| 2013-05-13 | -49.80 |
| 2013-05-10 | -50.46 |
| 2013-05-09 | -50.46 |
| 2013-05-08 | -51.45 |
| 2013-05-07 | -52.44 |
| 2013-05-06 | -53.10 |
| 2013-05-03 | -53.77 |
| 2013-05-02 | -54.43 |
| 2013-04-30 | -53.77 |
| 2013-04-29 | -55.09 |
| 2013-04-26 | -53.44 |
| 2013-04-25 | -53.44 |
| 2013-04-24 | -53.77 |
| 2013-04-23 | -53.10 |
| 2013-04-22 | -52.11 |
| 2013-04-19 | -51.78 |
| 2013-04-18 | -55.09 |
| 2013-04-17 | -53.77 |
| 2013-04-16 | -54.43 |
| 2013-04-15 | -53.44 |
| 2013-04-12 | -55.09 |
| 2013-04-11 | -53.44 |
| 2013-04-10 | -52.44 |
| 2013-04-09 | -51.45 |
| 2013-04-08 | -54.10 |
| 2013-04-05 | -55.42 |
| 2013-04-03 | -52.11 |
| 2013-04-02 | -51.45 |
| 2013-03-28 | -52.44 |
| 2013-03-27 | -52.44 |
| 2013-03-26 | -51.45 |
| 2013-03-25 | -51.45 |
| 2013-03-22 | -51.12 |
| 2013-03-21 | -51.45 |
| 2013-03-20 | -51.12 |
| 2013-03-19 | -52.44 |
| 2013-03-18 | -52.44 |
| 2013-03-15 | -50.46 |
| 2013-03-14 | -50.46 |
| 2013-03-13 | -51.45 |
| 2013-03-12 | -50.79 |
| 2013-03-11 | -47.16 |
| 2013-03-08 | -45.84 |
| 2013-03-07 | -45.84 |
| 2013-03-06 | -45.18 |
| 2013-03-05 | -46.50 |
| 2013-03-04 | -46.50 |
| 2013-03-01 | -45.18 |
| 2013-02-28 | -45.51 |
| 2013-02-27 | -46.83 |
| 2013-02-26 | -45.51 |
| 2013-02-25 | -43.86 |
| 2013-02-22 | -44.85 |
| 2013-02-21 | -44.19 |
| 2013-02-20 | -43.53 |
| 2013-02-19 | -43.53 |
| 2013-02-18 | -42.87 |
| 2013-02-15 | -42.87 |
| 2013-02-14 | -45.51 |
| 2013-02-08 | -45.84 |
| 2013-02-07 | -46.83 |
| 2013-02-06 | -46.50 |
| 2013-02-05 | -46.17 |
| 2013-02-04 | -45.84 |
| 2013-02-01 | -45.18 |
| 2013-01-31 | -46.50 |
| 2013-01-30 | -45.84 |
| 2013-01-29 | -46.83 |
| 2013-01-28 | -43.86 |
| 2013-01-25 | -44.85 |
| 2013-01-24 | -43.86 |
| 2013-01-23 | -43.53 |
| 2013-01-22 | -41.22 |
| 2013-01-21 | -40.89 |
| 2013-01-18 | -42.21 |
| 2013-01-17 | -41.22 |
| 2013-01-16 | -41.55 |
| 2013-01-15 | -39.90 |
| 2013-01-14 | -38.57 |
| 2013-01-11 | -39.56 |
| 2013-01-10 | -38.24 |
| 2013-01-09 | -39.23 |
| 2013-01-08 | -39.90 |
| 2013-01-07 | -40.56 |
| 2013-01-04 | -47.49 |
| 2013-01-03 | -46.83 |
| 2013-01-02 | -49.80 |
| 2012-12-31 | -50.79 |
| 2012-12-28 | -50.79 |
| 2012-12-27 | -51.45 |
| 2012-12-24 | -51.12 |
| 2012-12-21 | -51.12 |
| 2012-12-20 | -50.13 |
| 2012-12-19 | -49.80 |
| 2012-12-18 | -51.12 |
| 2012-12-17 | -51.45 |
| 2012-12-14 | -51.12 |
| 2012-12-13 | -51.12 |
| 2012-12-12 | -50.79 |
| 2012-12-11 | -51.12 |
| 2012-12-10 | -50.79 |
| 2012-12-07 | -52.44 |
| 2012-12-06 | -52.44 |
| 2012-12-05 | -51.45 |
| 2012-12-04 | -51.45 |
| 2012-12-03 | -51.12 |
| 2012-11-30 | -50.79 |
| 2012-11-29 | -53.44 |
| 2012-11-28 | -53.44 |
| 2012-11-27 | -52.77 |
| 2012-11-26 | -52.77 |
| 2012-11-23 | -53.44 |
| 2012-11-22 | -53.44 |
| 2012-11-21 | -53.44 |
| 2012-11-20 | -52.77 |
| 2012-11-19 | -53.44 |
| 2012-11-16 | -53.77 |
| 2012-11-15 | -53.77 |
| 2012-11-14 | -53.10 |
| 2012-11-13 | -53.44 |
| 2012-11-12 | -52.11 |
| 2012-11-09 | -53.77 |
| 2012-11-08 | -53.44 |
| 2012-11-07 | -52.11 |
| 2012-11-06 | -53.10 |
| 2012-11-05 | -52.11 |
| 2012-11-02 | -51.45 |
| 2012-11-01 | -52.44 |
| 2012-10-31 | -54.10 |
| 2012-10-30 | -54.10 |
| 2012-10-29 | -53.10 |
| 2012-10-26 | -52.44 |
| 2012-10-25 | -52.11 |
| 2012-10-24 | -49.14 |
| 2012-10-22 | -53.10 |
| 2012-10-19 | -53.44 |
| 2012-10-18 | -53.10 |
| 2012-10-17 | -54.10 |
| 2012-10-16 | -54.76 |
| 2012-10-15 | -54.76 |
| 2012-10-12 | -54.10 |
| 2012-10-11 | -54.10 |
| 2012-10-10 | -53.77 |
| 2012-10-09 | -54.10 |
| 2012-10-08 | -54.10 |
| 2012-10-05 | -52.11 |
| 2012-10-04 | -52.77 |
| 2012-10-03 | -53.44 |
| 2012-09-28 | -52.77 |
| 2012-09-27 | -52.77 |
| 2012-09-26 | -54.43 |
| 2012-09-25 | -54.43 |
| 2012-09-24 | -54.76 |
| 2012-09-21 | -54.43 |
| 2012-09-20 | -52.77 |
| 2012-09-19 | -52.44 |
| 2012-09-18 | -54.10 |
| 2012-09-17 | -53.77 |
| 2012-09-14 | -53.10 |
| 2012-09-13 | -55.09 |
| 2012-09-12 | -55.09 |
| 2012-09-11 | -57.07 |
| 2012-09-10 | -56.08 |
| 2012-09-07 | -57.07 |
| 2012-09-06 | -58.06 |
| 2012-09-05 | -59.38 |
| 2012-09-04 | -56.41 |
| 2012-09-03 | -56.41 |
| 2012-08-31 | -58.72 |
| 2012-08-30 | -57.73 |
| 2012-08-29 | -56.41 |
| 2012-08-28 | -54.76 |
| 2012-08-27 | -54.76 |
| 2012-08-24 | -54.43 |
| 2012-08-23 | -54.43 |
| 2012-08-22 | -54.43 |
| 2012-08-21 | -55.09 |
| 2012-08-20 | -54.76 |
| 2012-08-17 | -55.42 |
| 2012-08-16 | -56.41 |
| 2012-08-15 | -56.41 |
| 2012-08-14 | -55.75 |
| 2012-08-13 | -54.76 |
| 2012-08-10 | -54.43 |
| 2012-08-09 | -54.43 |
| 2012-08-08 | -55.09 |
| 2012-08-07 | -55.09 |
| 2012-08-06 | -54.43 |
| 2012-08-03 | -54.76 |
| 2012-08-02 | -53.77 |
| 2012-08-01 | -55.09 |
| 2012-07-31 | -55.09 |
| 2012-07-30 | -57.40 |
| 2012-07-27 | -57.40 |
| 2012-07-26 | -57.40 |
| 2012-07-25 | -57.73 |
| 2012-07-24 | -58.06 |
| 2012-07-23 | -56.74 |
| 2012-07-20 | -56.41 |
| 2012-07-19 | -56.08 |
| 2012-07-18 | -56.41 |
| 2012-07-17 | -56.08 |
| 2012-07-16 | -55.42 |
| 2012-07-13 | -55.42 |
| 2012-07-12 | -54.43 |
| 2012-07-11 | -54.43 |
| 2012-07-10 | -55.09 |
| 2012-07-09 | -54.43 |
| 2012-07-06 | -53.10 |
| 2012-07-05 | -52.44 |
| 2012-07-04 | -52.44 |
| 2012-07-03 | -54.10 |
| 2012-06-29 | -54.43 |
| 2012-06-28 | -53.44 |
| 2012-06-27 | -54.10 |
| 2012-06-26 | -53.77 |
| 2012-06-25 | -52.67 |
| 2012-06-22 | -51.71 |
| 2012-06-21 | -52.99 |
| 2012-06-20 | -52.03 |
| 2012-06-19 | -52.35 |
| 2012-06-18 | -52.03 |
| 2012-06-15 | -53.96 |
| 2012-06-14 | -51.06 |
| 2012-06-13 | -50.74 |
| 2012-06-12 | -51.71 |
| 2012-06-11 | -51.06 |
| 2012-06-08 | -51.71 |
| 2012-06-07 | -51.71 |
| 2012-06-06 | -52.03 |
| 2012-06-05 | -50.74 |
| 2012-06-04 | -51.38 |
| 2012-06-01 | -49.78 |
| 2012-05-31 | -48.49 |
| 2012-05-30 | -49.78 |
| 2012-05-29 | -48.49 |
| 2012-05-28 | -50.10 |
| 2012-05-25 | -48.81 |
| 2012-05-24 | -49.13 |
| 2012-05-23 | -49.13 |
| 2012-05-22 | -49.45 |
| 2012-05-21 | -48.81 |
| 2012-05-18 | -48.49 |
| 2012-05-17 | -47.52 |
| 2012-05-16 | -47.84 |
| 2012-05-15 | -46.56 |
| 2012-05-14 | -46.56 |
| 2012-05-11 | -45.59 |
| 2012-05-10 | -45.59 |
| 2012-05-09 | -45.27 |
| 2012-05-08 | -44.62 |
| 2012-05-07 | -43.66 |
| 2012-05-04 | -43.66 |
| 2012-05-03 | -44.30 |
| 2012-05-02 | -43.66 |
| 2012-04-30 | -42.05 |
| 2012-04-27 | -44.62 |
| 2012-04-26 | -43.01 |
| 2012-04-25 | -42.37 |
| 2012-04-24 | -46.23 |
| 2012-04-23 | -46.23 |
| 2012-04-20 | -44.95 |
| 2012-04-19 | -43.98 |
| 2012-04-18 | -43.34 |
| 2012-04-17 | -43.01 |
| 2012-04-16 | -43.66 |
| 2012-04-13 | -41.40 |
| 2012-04-12 | -43.01 |
| 2012-04-11 | -44.30 |
| 2012-04-10 | -42.05 |
| 2012-04-05 | -41.40 |
| 2012-04-03 | -42.69 |
| 2012-04-02 | -42.37 |
| 2012-03-30 | -42.05 |
| 2012-03-29 | -40.44 |
| 2012-03-28 | -41.40 |
| 2012-03-27 | -39.47 |
| 2012-03-26 | -36.90 |
| 2012-03-23 | -38.51 |
| 2012-03-22 | -36.90 |
| 2012-03-21 | -36.90 |
| 2012-03-20 | -31.10 |
| 2012-03-19 | -31.10 |
| 2012-03-16 | -31.10 |
| 2012-03-15 | -30.14 |
| 2012-03-14 | -31.42 |
| 2012-03-13 | -29.49 |
| 2012-03-12 | -30.14 |
| 2012-03-09 | -30.14 |
| 2012-03-08 | -31.75 |
| 2012-03-07 | -34.32 |
| 2012-03-06 | -33.03 |
| 2012-03-05 | -30.14 |
| 2012-03-02 | -27.56 |
| 2012-03-01 | -32.71 |
| 2012-02-29 | -31.75 |
| 2012-02-28 | -30.78 |
| 2012-02-27 | -33.03 |
| 2012-02-24 | -30.78 |
| 2012-02-23 | -29.81 |
| 2012-02-22 | -32.39 |
| 2012-02-21 | -36.57 |
| 2012-02-20 | -35.61 |
| 2012-02-17 | -36.57 |
| 2012-02-16 | -36.90 |
| 2012-02-15 | -36.25 |
| 2012-02-14 | -37.54 |
| 2012-02-13 | -36.90 |
| 2012-02-10 | -37.86 |
| 2012-02-09 | -37.22 |
| 2012-02-08 | -38.83 |
| 2012-02-07 | -42.05 |
| 2012-02-06 | -41.40 |
| 2012-02-03 | -40.76 |
| 2012-02-02 | -41.08 |
| 2012-02-01 | -43.01 |
| 2012-01-31 | -43.66 |
| 2012-01-30 | -44.62 |
| 2012-01-27 | -43.01 |
| 2012-01-26 | -42.05 |
| 2012-01-20 | -44.30 |
| 2012-01-19 | -43.98 |
| 2012-01-18 | -46.23 |
| 2012-01-17 | -46.23 |
| 2012-01-16 | -48.49 |
| 2012-01-13 | -45.91 |
| 2012-01-12 | -45.91 |
| 2012-01-11 | -47.20 |
| 2012-01-10 | -47.20 |
| 2012-01-09 | -49.13 |
| 2012-01-06 | -49.13 |
| 2012-01-05 | -48.17 |
| 2012-01-04 | -48.17 |
| 2012-01-03 | -48.17 |
| 2011-12-30 | -48.49 |
| 2011-12-29 | -48.49 |
| 2011-12-28 | -48.49 |
| 2011-12-23 | -46.88 |
| 2011-12-22 | -48.81 |
| 2011-12-21 | -48.17 |
| 2011-12-20 | -48.49 |
| 2011-12-19 | -46.23 |
| 2011-12-16 | -45.91 |
| 2011-12-15 | -44.30 |
| 2011-12-14 | -44.30 |
| 2011-12-13 | -44.30 |
| 2011-12-12 | -43.66 |
| 2011-12-09 | -43.98 |
| 2011-12-08 | -43.66 |
| 2011-12-07 | -43.34 |
| 2011-12-06 | -43.66 |
| 2011-12-05 | -42.69 |
| 2011-12-02 | -42.69 |
| 2011-12-01 | -41.40 |
| 2011-11-30 | -43.34 |
| 2011-11-29 | -42.37 |
| 2011-11-28 | -43.34 |
| 2011-11-25 | -44.30 |
| 2011-11-24 | -43.66 |
| 2011-11-23 | -43.34 |
| 2011-11-22 | -41.08 |
| 2011-11-21 | -39.47 |
| 2011-11-18 | -38.18 |
| 2011-11-17 | -38.51 |
| 2011-11-16 | -38.18 |
| 2011-11-15 | -38.83 |
| 2011-11-14 | -38.83 |
| 2011-11-11 | -39.79 |
| 2011-11-10 | -40.76 |
| 2011-11-09 | -41.40 |
| 2011-11-08 | -41.40 |
| 2011-11-07 | -41.40 |
| 2011-11-04 | -41.40 |
| 2011-11-03 | -41.40 |
| 2011-11-02 | -41.40 |
| 2011-11-01 | -41.40 |
| 2011-10-31 | -39.47 |
| 2011-10-28 | -38.51 |
| 2011-10-27 | -36.57 |
| 2011-10-26 | -41.08 |
| 2011-10-25 | -42.69 |
| 2011-10-24 | -43.01 |
| 2011-10-21 | -44.95 |
| 2011-10-20 | -46.88 |
| 2011-10-19 | -46.88 |
| 2011-10-18 | -46.23 |
| 2011-10-17 | -42.37 |
| 2011-10-14 | -44.30 |
| 2011-10-13 | -41.73 |
| 2011-10-12 | -46.88 |
| 2011-10-11 | -50.10 |
| 2011-10-10 | -51.71 |
| 2011-10-07 | -51.71 |
| 2011-10-06 | -53.32 |
| 2011-10-04 | -55.57 |
| 2011-10-03 | -52.99 |
| 2011-09-30 | -49.45 |
| 2011-09-28 | -47.84 |
| 2011-09-27 | -47.84 |
| 2011-09-26 | -49.78 |
| 2011-09-23 | -45.91 |
| 2011-09-22 | -44.30 |
| 2011-09-21 | -41.40 |
| 2011-09-20 | -43.66 |
| 2011-09-19 | -42.37 |
| 2011-09-16 | -41.08 |
| 2011-09-15 | -41.40 |
| 2011-09-14 | -40.44 |
| 2011-09-12 | -38.83 |
| 2011-09-09 | -35.61 |
| 2011-09-08 | -35.61 |
| 2011-09-07 | -35.29 |
| 2011-09-06 | -36.25 |
| 2011-09-05 | -37.22 |
| 2011-09-02 | -35.61 |
| 2011-09-01 | -34.00 |
| 2011-08-31 | -34.00 |
| 2011-08-30 | -27.24 |
| 2011-08-29 | -28.53 |
| 2011-08-26 | -28.85 |
| 2011-08-25 | -28.53 |
| 2011-08-24 | -30.46 |
| 2011-08-23 | -27.56 |
| 2011-08-22 | -29.49 |
| 2011-08-19 | -27.24 |
| 2011-08-18 | -24.02 |
| 2011-08-17 | -22.73 |
| 2011-08-16 | -22.09 |
| 2011-08-15 | -23.05 |
| 2011-08-12 | -24.02 |
| 2011-08-11 | -23.70 |
| 2011-08-10 | -23.70 |
| 2011-08-09 | -23.37 |
| 2011-08-08 | -21.44 |
| 2011-08-05 | -17.26 |
| 2011-08-04 | -11.14 |
| 2011-08-03 | -9.53 |
| 2011-08-02 | -7.92 |
| 2011-08-01 | -5.35 |
| 2011-07-29 | -5.02 |
| 2011-07-28 | -4.06 |
| 2011-07-27 | -2.45 |
| 2011-07-26 | -2.45 |
| 2011-07-25 | -5.02 |
| 2011-07-22 | -3.41 |
| 2011-07-21 | -4.70 |
| 2011-07-20 | -4.06 |
| 2011-07-19 | -4.38 |
| 2011-07-18 | -3.74 |
| 2011-07-15 | -4.06 |
| 2011-07-14 | -3.09 |
| 2011-07-13 | -1.80 |
| 2011-07-12 | -2.45 |
| 2011-07-11 | 0.77 |
| 2011-07-08 | 2.70 |
| 2011-07-07 | 2.70 |
| 2011-07-06 | 2.70 |
| 2011-07-05 | 3.67 |
| 2011-07-04 | 3.35 |
| 2011-06-30 | 3.67 |
| 2011-06-29 | -0.84 |
| 2011-06-28 | -1.80 |
| 2011-06-27 | -2.13 |
| 2011-06-24 | 0.77 |
| 2011-06-23 | -3.41 |
| 2011-06-22 | -2.13 |
| 2011-06-21 | -2.77 |
| 2011-06-20 | -0.84 |
| 2011-06-17 | -0.19 |
| 2011-06-16 | 3.03 |
| 2011-06-15 | 5.92 |
| 2011-06-14 | 3.67 |
| 2011-06-13 | 3.35 |
| 2011-06-10 | 3.99 |
| 2011-06-09 | 5.28 |
| 2011-06-08 | 6.89 |
| 2011-06-07 | 7.85 |
| 2011-06-03 | 8.18 |
| 2011-06-02 | 9.46 |
| 2011-06-01 | 10.43 |
| 2011-05-31 | 12.36 |
| 2011-05-30 | 8.82 |
| 2011-05-27 | 7.85 |
| 2011-05-26 | 8.18 |
| 2011-05-25 | 8.18 |
| 2011-05-24 | 10.75 |
| 2011-05-23 | 12.68 |
| 2011-05-20 | 12.04 |
| 2011-05-19 | 9.79 |
| 2011-05-18 | 14.94 |
| 2011-05-17 | 13.97 |
| 2011-05-16 | 14.62 |
| 2011-05-13 | 16.87 |
| 2011-05-12 | 16.23 |
| 2011-05-11 | 17.83 |
| 2011-05-09 | 17.83 |
| 2011-05-06 | 17.83 |
| 2011-05-05 | 15.68 |
| 2011-05-04 | 15.99 |
| 2011-05-03 | 16.91 |
| 2011-04-29 | 18.45 |
| 2011-04-28 | 17.83 |
| 2011-04-27 | 19.67 |
| 2011-04-26 | 20.90 |
| 2011-04-21 | 22.74 |
| 2011-04-20 | 20.90 |
| 2011-04-19 | 20.59 |
| 2011-04-18 | 23.97 |
| 2011-04-15 | 23.97 |
| 2011-04-14 | 23.36 |
| 2011-04-13 | 23.97 |
| 2011-04-12 | 21.82 |
| 2011-04-11 | 24.28 |
| 2011-04-08 | 24.89 |
| 2011-04-07 | 24.28 |
| 2011-04-06 | 21.51 |
| 2011-04-04 | 21.82 |
| 2011-04-01 | 21.21 |
| 2011-03-31 | 18.45 |
| 2011-03-30 | 12.62 |
| 2011-03-29 | 10.16 |
| 2011-03-28 | 9.55 |
| 2011-03-25 | 11.39 |
| 2011-03-24 | 10.47 |
| 2011-03-23 | 9.55 |
| 2011-03-22 | 9.85 |
| 2011-03-21 | 6.79 |
| 2011-03-18 | 5.25 |
| 2011-03-17 | 3.72 |
| 2011-03-16 | 8.93 |
| 2011-03-15 | 8.01 |
| 2011-03-14 | 12.31 |
| 2011-03-11 | 12.62 |
| 2011-03-10 | 14.46 |
| 2011-03-09 | 16.60 |
| 2011-03-08 | 15.99 |
| 2011-03-07 | 16.60 |
| 2011-03-04 | 13.54 |
| 2011-03-03 | 12.31 |
| 2011-03-02 | 12.00 |
| 2011-03-01 | 12.00 |
| 2011-02-28 | 11.39 |
| 2011-02-25 | 9.85 |
| 2011-02-24 | 7.40 |
| 2011-02-23 | 14.76 |
| 2011-02-22 | 15.07 |
| 2011-02-21 | 21.21 |
| 2011-02-18 | 22.74 |
| 2011-02-17 | 20.59 |
| 2011-02-16 | 18.45 |
| 2011-02-15 | 19.37 |
| 2011-02-14 | 19.67 |
| 2011-02-11 | 17.83 |
| 2011-02-10 | 17.53 |
| 2011-02-09 | 19.06 |
| 2011-02-08 | 20.90 |
| 2011-02-07 | 20.29 |
| 2011-02-02 | 25.50 |
| 2011-02-01 | 21.51 |
| 2011-01-31 | 19.67 |
| 2011-01-28 | 19.98 |
| 2011-01-27 | 21.51 |
| 2011-01-26 | 19.67 |
| 2011-01-25 | 21.21 |
| 2011-01-24 | 23.36 |
| 2011-01-21 | 26.73 |
| 2011-01-20 | 24.58 |
| 2011-01-19 | 26.42 |
| 2011-01-18 | 28.88 |
| 2011-01-17 | 31.95 |
| 2011-01-14 | 35.94 |
| 2011-01-13 | 32.56 |
| 2011-01-12 | 31.33 |
| 2011-01-11 | 32.56 |
| 2011-01-10 | 35.02 |
| 2011-01-07 | 32.87 |
| 2011-01-06 | 30.72 |
| 2011-01-05 | 30.11 |
| 2011-01-04 | 32.56 |
| 2011-01-03 | 29.49 |
| 2010-12-31 | 21.21 |
| 2010-12-30 | 18.75 |
| 2010-12-29 | 18.14 |
| 2010-12-28 | 13.23 |
| 2010-12-24 | 14.15 |
| 2010-12-23 | 12.92 |
| 2010-12-22 | 14.46 |
| 2010-12-21 | 14.46 |
| 2010-12-20 | 13.84 |
| 2010-12-17 | 15.38 |
| 2010-12-16 | 14.15 |
| 2010-12-15 | 15.99 |
| 2010-12-14 | 16.60 |
| 2010-12-13 | 16.30 |
| 2010-12-10 | 17.53 |
| 2010-12-09 | 17.83 |
| 2010-12-08 | 15.68 |
| 2010-12-07 | 17.53 |
| 2010-12-06 | 16.60 |
| 2010-12-03 | 17.22 |
| 2010-12-02 | 17.83 |
| 2010-12-01 | 16.91 |
| 2010-11-30 | 16.60 |
| 2010-11-29 | 17.53 |
| 2010-11-26 | 15.68 |
| 2010-11-25 | 17.83 |
| 2010-11-24 | 16.91 |
| 2010-11-23 | 16.60 |
| 2010-11-22 | 21.21 |
| 2010-11-19 | 19.06 |
| 2010-11-18 | 17.83 |
| 2010-11-17 | 14.46 |
| 2010-11-16 | 17.53 |
| 2010-11-15 | 19.67 |
| 2010-11-12 | 20.90 |
| 2010-11-11 | 26.42 |
| 2010-11-10 | 25.81 |
| 2010-11-09 | 27.34 |
| 2010-11-08 | 28.57 |
| 2010-11-05 | 25.20 |
| 2010-11-04 | 24.58 |
| 2010-11-03 | 19.06 |
| 2010-11-02 | 17.53 |
| 2010-11-01 | 19.98 |
| 2010-10-29 | 13.84 |
| 2010-10-28 | 12.31 |
| 2010-10-27 | 14.15 |
| 2010-10-26 | 16.91 |
| 2010-10-25 | 15.99 |
| 2010-10-22 | 16.30 |
| 2010-10-21 | 16.91 |
| 2010-10-20 | 15.99 |
| 2010-10-19 | 18.14 |
| 2010-10-18 | 15.99 |
| 2010-10-15 | 18.45 |
| 2010-10-14 | 17.53 |
| 2010-10-13 | 19.98 |
| 2010-10-12 | 14.76 |
| 2010-10-11 | 16.60 |
| 2010-10-08 | 17.53 |
| 2010-10-07 | 19.37 |
| 2010-10-06 | 22.13 |
| 2010-10-05 | 21.82 |
| 2010-10-04 | 21.51 |
| 2010-09-30 | 21.21 |
| 2010-09-29 | 14.76 |
| 2010-09-28 | 13.23 |
| 2010-09-27 | 11.08 |
| 2010-09-24 | 10.47 |
| 2010-09-22 | 12.00 |
| 2010-09-21 | 12.62 |
| 2010-09-20 | 13.23 |
| 2010-09-17 | 16.30 |
| 2010-09-16 | 14.76 |
| 2010-09-15 | 16.60 |
| 2010-09-14 | 16.91 |
| 2010-09-13 | 15.68 |
| 2010-09-10 | 16.30 |
| 2010-09-09 | 16.91 |
| 2010-09-08 | 15.38 |
| 2010-09-07 | 17.83 |
| 2010-09-06 | 15.99 |
| 2010-09-03 | 16.60 |
| 2010-09-02 | 10.47 |
| 2010-09-01 | 6.79 |
| 2010-08-31 | 5.86 |
| 2010-08-30 | 5.86 |
| 2010-08-27 | 2.80 |
| 2010-08-26 | 5.25 |
| 2010-08-25 | 5.56 |
| 2010-08-24 | 8.32 |
| 2010-08-23 | 10.16 |
| 2010-08-20 | 11.70 |
| 2010-08-19 | 12.62 |
| 2010-08-18 | 13.23 |
| 2010-08-17 | 14.15 |
| 2010-08-16 | 14.46 |
| 2010-08-13 | 12.00 |
| 2010-08-12 | 10.77 |
| 2010-08-11 | 12.92 |
| 2010-08-10 | 12.31 |
| 2010-08-09 | 13.54 |
| 2010-08-06 | 5.56 |
| 2010-08-05 | 2.80 |
| 2010-08-04 | 1.26 |
| 2010-08-03 | 3.10 |
| 2010-08-02 | 5.86 |
| 2010-07-30 | 4.02 |
| 2010-07-29 | 4.33 |
| 2010-07-28 | 5.25 |
| 2010-07-27 | 4.02 |
| 2010-07-26 | 3.72 |
| 2010-07-23 | 4.02 |
| 2010-07-22 | 1.26 |
| 2010-07-21 | 1.26 |
| 2010-07-20 | 0.65 |
| 2010-07-19 | -2.11 |
| 2010-07-16 | -0.89 |
| 2010-07-15 | -0.89 |
| 2010-07-14 | 2.80 |
| 2010-07-13 | -2.11 |
| 2010-07-12 | -0.58 |
| 2010-07-09 | -1.19 |
| 2010-07-08 | -3.65 |
| 2010-07-07 | -3.95 |
| 2010-07-06 | -2.42 |
| 2010-07-05 | -6.41 |
| 2010-07-02 | -6.10 |
| 2010-06-30 | -0.27 |
| 2010-06-29 | -0.27 |
| 2010-06-28 | 4.02 |
| 2010-06-25 | 3.10 |
| 2010-06-24 | 4.33 |
| 2010-06-23 | 5.25 |
| 2010-06-22 | 6.48 |
| 2010-06-21 | 8.32 |
| 2010-06-18 | 2.49 |
| 2010-06-17 | 2.49 |
| 2010-06-15 | 3.41 |
| 2010-06-14 | 1.26 |
| 2010-06-11 | 0.65 |
| 2010-06-10 | -3.03 |
| 2010-06-09 | -5.80 |
| 2010-06-08 | -3.34 |
| 2010-06-07 | -1.19 |
| 2010-06-04 | 1.26 |
| 2010-06-03 | -1.81 |
| 2010-06-02 | -4.88 |
| 2010-06-01 | -2.73 |
| 2010-05-31 | -0.89 |
| 2010-05-28 | -3.34 |
| 2010-05-27 | -5.49 |
| 2010-05-26 | -14.08 |
| 2010-05-25 | -15.00 |
| 2010-05-24 | -7.94 |
| 2010-05-20 | -8.56 |
| 2010-05-19 | -0.58 |
| 2010-05-18 | 3.72 |
| 2010-05-17 | 4.02 |
| 2010-05-14 | 10.56 |
| 2010-05-13 | 12.33 |
| 2010-05-12 | 7.60 |
| 2010-05-11 | 7.90 |
| 2010-05-10 | 13.81 |
| 2010-05-07 | 10.86 |
| 2010-05-06 | 10.86 |
| 2010-05-05 | 17.95 |
| 2010-05-04 | 22.68 |
| 2010-05-03 | 23.86 |
| 2010-04-30 | 25.34 |
| 2010-04-29 | 27.11 |
| 2010-04-28 | 30.07 |
| 2010-04-27 | 30.37 |
| 2010-04-26 | 30.66 |
| 2010-04-23 | 34.50 |
| 2010-04-22 | 37.46 |
| 2010-04-21 | 39.53 |
| 2010-04-20 | 32.44 |
| 2010-04-19 | 32.44 |
| 2010-04-16 | 38.64 |
| 2010-04-15 | 33.62 |
| 2010-04-14 | 33.03 |
| 2010-04-13 | 33.91 |
| 2010-04-12 | 36.87 |
| 2010-04-09 | 23.86 |
| 2010-04-08 | 24.16 |
| 2010-04-07 | 23.57 |
| 2010-04-01 | 13.22 |
| 2010-03-31 | -0.67 |
| 2010-03-30 | -1.56 |
| 2010-03-29 | -0.67 |
| 2010-03-26 | -2.15 |
| 2010-03-25 | -3.33 |
| 2010-03-24 | -3.93 |
| 2010-03-23 | -0.67 |
| 2010-03-22 | 0.80 |
| 2010-03-19 | 0.51 |
| 2010-03-18 | -0.67 |
| 2010-03-17 | -0.38 |
| 2010-03-16 | -0.97 |
| 2010-03-15 | -0.08 |
| 2010-03-12 | 3.17 |
| 2010-03-11 | 4.65 |
| 2010-03-10 | -1.86 |
| 2010-03-09 | -2.74 |
| 2010-03-08 | -1.56 |
| 2010-03-05 | -2.45 |
| 2010-03-04 | -3.63 |
| 2010-03-03 | -1.86 |
| 2010-03-02 | -2.15 |
| 2010-03-01 | -4.52 |
| 2010-02-26 | -3.63 |
| 2010-02-25 | -5.70 |
| 2010-02-24 | -3.63 |
| 2010-02-23 | -3.63 |
| 2010-02-22 | -4.52 |
| 2010-02-19 | -5.40 |
| 2010-02-18 | -3.33 |
| 2010-02-17 | -2.15 |
| 2010-02-12 | -5.70 |
| 2010-02-11 | -6.29 |
| 2010-02-10 | -6.59 |
| 2010-02-09 | -8.66 |
| 2010-02-08 | -7.77 |
| 2010-02-05 | -6.59 |
| 2010-02-04 | -2.74 |
| 2010-02-03 | -4.22 |
| 2010-02-02 | -5.11 |
| 2010-02-01 | -4.52 |
| 2010-01-29 | -1.86 |
| 2010-01-28 | -7.47 |
| 2010-01-27 | -9.25 |
| 2010-01-26 | -7.77 |
| 2010-01-25 | -1.86 |
| 2010-01-22 | -0.38 |
| 2010-01-21 | 0.21 |
| 2010-01-20 | 2.87 |
| 2010-01-19 | 5.24 |
| 2010-01-18 | 6.13 |
| 2010-01-15 | -2.45 |
| 2010-01-14 | -1.86 |
| 2010-01-13 | -11.32 |
| 2010-01-12 | -10.13 |
| 2010-01-11 | -10.43 |
| 2010-01-08 | -11.02 |
| 2010-01-07 | -8.66 |
| 2010-01-06 | -7.47 |
| 2010-01-05 | -7.47 |
| 2010-01-04 | -13.09 |
| 2009-12-31 | -14.86 |
| 2009-12-30 | -16.64 |
| 2009-12-29 | -16.34 |
| 2009-12-28 | -15.75 |
| 2009-12-24 | -16.05 |
| 2009-12-23 | -18.11 |
| 2009-12-22 | -18.11 |
| 2009-12-21 | -19.00 |
| 2009-12-18 | -19.30 |
| 2009-12-17 | -14.57 |
| 2009-12-16 | -12.20 |
| 2009-12-15 | -11.02 |
| 2009-12-14 | -9.25 |
| 2009-12-11 | -9.25 |
| 2009-12-10 | -10.72 |
| 2009-12-09 | -7.77 |
| 2009-12-08 | -2.74 |
| 2009-12-07 | -3.93 |
| 2009-12-04 | -0.38 |
| 2009-12-03 | -3.33 |
| 2009-12-02 | -11.32 |
| 2009-12-01 | -13.68 |
| 2009-11-30 | -13.68 |
| 2009-11-27 | -18.41 |
| 2009-11-26 | -12.50 |
| 2009-11-25 | -13.68 |
| 2009-11-24 | -13.68 |
| 2009-11-23 | -12.50 |
| 2009-11-20 | -14.86 |
| 2009-11-19 | -13.98 |
| 2009-11-18 | -13.98 |
| 2009-11-17 | -11.61 |
| 2009-11-16 | -12.50 |
| 2009-11-13 | -11.32 |
| 2009-11-12 | -12.20 |
| 2009-11-11 | -10.43 |
| 2009-11-10 | -15.16 |
| 2009-11-09 | -9.25 |
| 2009-11-06 | -9.54 |
| 2009-11-05 | -16.34 |
| 2009-11-04 | -23.44 |
| 2009-11-03 | -24.91 |
| 2009-11-02 | -26.98 |
| 2009-10-30 | -26.98 |
| 2009-10-29 | -26.10 |
| 2009-10-28 | -25.21 |
| 2009-10-27 | -23.14 |
| 2009-10-23 | -23.44 |
| 2009-10-22 | -24.62 |
| 2009-10-21 | -22.84 |
| 2009-10-20 | -24.03 |
| 2009-10-19 | -21.96 |
| 2009-10-16 | -22.25 |
| 2009-10-15 | -24.03 |
| 2009-10-14 | -27.87 |
| 2009-10-13 | -27.28 |
| 2009-10-12 | -33.49 |
| 2009-10-09 | -33.49 |
| 2009-10-08 | -32.90 |
| 2009-10-07 | -35.26 |
| 2009-10-06 | -36.15 |
| 2009-10-05 | -37.63 |
| 2009-10-02 | -36.74 |
| 2009-09-30 | -34.37 |
| 2009-09-29 | -34.37 |
| 2009-09-28 | -34.08 |
| 2009-09-25 | -30.53 |
| 2009-09-24 | -32.01 |
| 2009-09-23 | -29.05 |
| 2009-09-22 | -28.76 |
| 2009-09-21 | -27.87 |
| 2009-09-18 | -29.05 |
| 2009-09-17 | -26.98 |
| 2009-09-16 | -29.64 |
| 2009-09-15 | -32.60 |
| 2009-09-14 | -31.42 |
| 2009-09-11 | -29.64 |
| 2009-09-10 | -28.17 |
| 2009-09-09 | -27.87 |
| 2009-09-08 | -26.98 |
| 2009-09-07 | -26.10 |
| 2009-09-04 | -28.46 |
| 2009-09-03 | -31.71 |
| 2009-09-02 | -33.78 |
| 2009-09-01 | -32.01 |
| 2009-08-31 | -32.01 |
| 2009-08-28 | -27.57 |
| 2009-08-27 | -27.57 |
| 2009-08-26 | -25.80 |
| 2009-08-25 | -29.35 |
| 2009-08-24 | -29.94 |
| 2009-08-21 | -31.42 |
| 2009-08-20 | -29.94 |
| 2009-08-19 | -32.60 |
| 2009-08-18 | -32.01 |
| 2009-08-17 | -31.42 |
| 2009-08-14 | -25.51 |
| 2009-08-13 | -24.62 |
| 2009-08-12 | -24.62 |
| 2009-08-11 | -21.37 |
| 2009-08-10 | -20.18 |
| 2009-08-07 | -18.71 |
| 2009-08-06 | -17.23 |
| 2009-08-05 | -15.45 |
| 2009-08-04 | -16.05 |
| 2009-08-03 | -15.45 |
| 2009-07-31 | -18.41 |
| 2009-07-30 | -21.66 |
| 2009-07-29 | -20.18 |
| 2009-07-28 | -18.11 |
| 2009-07-27 | -17.82 |
| 2009-07-24 | -19.89 |
| 2009-07-23 | -20.78 |
| 2009-07-22 | -22.25 |
| 2009-07-21 | -22.25 |
| 2009-07-20 | -26.98 |
| 2009-07-17 | -24.03 |
| 2009-07-16 | -24.03 |
| 2009-07-15 | -24.62 |
| 2009-07-14 | -33.19 |
| 2009-07-13 | -36.74 |
| 2009-07-10 | -38.51 |
| 2009-07-09 | -39.69 |
| 2009-07-08 | -41.76 |
| 2009-07-07 | -39.99 |
| 2009-07-06 | -39.40 |
| 2009-07-03 | -38.81 |
| 2009-07-02 | -37.03 |
| 2009-06-30 | -38.22 |
| 2009-06-29 | -39.40 |
| 2009-06-26 | -39.10 |
| 2009-06-25 | -38.81 |
| 2009-06-24 | -37.63 |
| 2009-06-23 | -39.10 |
| 2009-06-22 | -33.19 |
| 2009-06-19 | -32.90 |
| 2009-06-18 | -33.19 |
| 2009-06-17 | -36.74 |
| 2009-06-16 | -33.19 |
| 2009-06-15 | -40.58 |
| 2009-06-12 | -40.88 |
| 2009-06-11 | -39.10 |
| 2009-06-10 | -39.10 |
| 2009-06-09 | -36.44 |
| 2009-06-08 | -36.15 |
| 2009-06-05 | -42.65 |
| 2009-06-04 | -44.42 |
| 2009-06-03 | -44.13 |
| 2009-06-02 | -45.02 |
| 2009-06-01 | -42.95 |
| 2009-05-29 | -43.54 |
| 2009-05-27 | -41.47 |
| 2009-05-26 | -45.02 |
| 2009-05-25 | -50.93 |
| 2009-05-22 | -51.22 |
| 2009-05-21 | -50.34 |
| 2009-05-20 | -52.70 |
| 2009-05-19 | -53.00 |
| 2009-05-18 | -53.88 |
| 2009-05-15 | -54.55 |
| 2009-05-14 | -56.82 |
| 2009-05-13 | -55.68 |
| 2009-05-12 | -55.40 |
| 2009-05-11 | -55.40 |
| 2009-05-08 | -53.69 |
| 2009-05-07 | -53.98 |
| 2009-05-06 | -53.98 |
| 2009-05-05 | -53.69 |
| 2009-05-04 | -54.83 |
| 2009-04-30 | -57.95 |
| 2009-04-29 | -60.23 |
| 2009-04-28 | -63.64 |
| 2009-04-27 | -64.20 |
| 2009-04-24 | -61.65 |
| 2009-04-23 | -61.65 |
| 2009-04-22 | -68.75 |
| 2009-04-21 | -67.90 |
| 2009-04-20 | -66.48 |
| 2009-04-17 | -67.61 |
| 2009-04-16 | -67.61 |
| 2009-04-15 | -67.33 |
| 2009-04-14 | -68.47 |
| 2009-04-09 | -72.16 |
| 2009-04-08 | -73.86 |
| 2009-04-07 | -74.43 |
| 2009-04-06 | -74.15 |
| 2009-04-03 | -73.86 |
| 2009-04-02 | -74.43 |
| 2009-04-01 | -75.85 |
| 2009-03-31 | -76.70 |
| 2009-03-30 | -77.27 |
| 2009-03-27 | -76.14 |
| 2009-03-26 | -76.14 |
| 2009-03-25 | -76.14 |
| 2009-03-24 | -76.14 |
| 2009-03-23 | -78.41 |
| 2009-03-20 | -78.41 |
| 2009-03-19 | -78.69 |
| 2009-03-18 | -78.41 |
| 2009-03-17 | -78.69 |
| 2009-03-16 | -78.13 |
| 2009-03-13 | -78.13 |
| 2009-03-12 | -78.69 |
| 2009-03-11 | -78.69 |
| 2009-03-10 | -79.26 |
| 2009-03-09 | -78.98 |
| 2009-03-06 | -77.56 |
| 2009-03-05 | -76.99 |
| 2009-03-04 | -77.27 |
| 2009-03-03 | -78.69 |
| 2009-03-02 | -78.98 |
| 2009-02-27 | -77.27 |
| 2009-02-26 | -77.27 |
| 2009-02-25 | -75.85 |
| 2009-02-24 | -77.27 |
| 2009-02-23 | -76.42 |
| 2009-02-20 | -78.13 |
| 2009-02-19 | -77.56 |
| 2009-02-18 | -77.27 |
| 2009-02-17 | -77.84 |
| 2009-02-16 | -77.27 |
| 2009-02-13 | -76.99 |
| 2009-02-12 | -77.27 |
| 2009-02-11 | -77.27 |
| 2009-02-10 | -77.27 |
| 2009-02-09 | -77.27 |
| 2009-02-06 | -77.56 |
| 2009-02-05 | -78.13 |
| 2009-02-04 | -78.41 |
| 2009-02-03 | -78.98 |
| 2009-02-02 | -79.55 |
| 2009-01-30 | -78.98 |
| 2009-01-29 | -79.83 |
| 2009-01-23 | -80.11 |
| 2009-01-22 | -80.11 |
| 2009-01-21 | -80.11 |
| 2009-01-20 | -79.83 |
| 2009-01-19 | -79.26 |
| 2009-01-16 | -78.98 |
| 2009-01-15 | -78.98 |
| 2009-01-14 | -79.26 |
| 2009-01-13 | -79.55 |
| 2009-01-12 | -78.41 |
| 2009-01-09 | -76.99 |
| 2009-01-08 | -77.84 |
| 2009-01-07 | -76.42 |
| 2009-01-06 | -75.85 |
| 2009-01-05 | -78.41 |
| 2009-01-02 | -79.83 |
| 2008-12-31 | -80.97 |
| 2008-12-30 | -82.10 |
| 2008-12-29 | -81.82 |
| 2008-12-24 | -82.10 |
| 2008-12-23 | -82.67 |
| 2008-12-22 | -81.82 |
| 2008-12-19 | -80.40 |
| 2008-12-18 | -81.25 |
| 2008-12-17 | -81.82 |
| 2008-12-16 | -82.39 |
| 2008-12-15 | -81.82 |
| 2008-12-12 | -82.95 |
| 2008-12-11 | -81.53 |
| 2008-12-10 | -82.39 |
| 2008-12-09 | -83.81 |
| 2008-12-08 | -82.95 |
| 2008-12-05 | -84.38 |
| 2008-12-04 | -84.38 |
| 2008-12-03 | -85.23 |
| 2008-12-02 | -85.23 |
| 2008-12-01 | -84.38 |
| 2008-11-28 | -86.22 |
| 2008-11-27 | -86.65 |
| 2008-11-26 | -87.22 |
| 2008-11-25 | -87.50 |
| 2008-11-24 | -86.51 |
| 2008-11-21 | -86.65 |
| 2008-11-20 | -85.80 |
| 2008-11-19 | -84.09 |
| 2008-11-18 | -83.81 |
| 2008-11-17 | -82.10 |
| 2008-11-14 | -85.23 |
| 2008-11-13 | -85.23 |
| 2008-11-12 | -85.23 |
| 2008-11-11 | -86.22 |
| 2008-11-10 | -85.51 |
| 2008-11-07 | -87.22 |
| 2008-11-06 | -88.07 |
| 2008-11-05 | -87.36 |
| 2008-11-04 | -88.21 |
| 2008-11-03 | -87.78 |
| 2008-10-31 | -86.93 |
| 2008-10-30 | -85.94 |
| 2008-10-29 | -87.22 |
| 2008-10-28 | -86.51 |
| 2008-10-27 | -88.49 |
| 2008-10-24 | -86.93 |
| 2008-10-23 | -85.80 |
| 2008-10-22 | -85.23 |
| 2008-10-21 | -82.95 |
| 2008-10-20 | -83.52 |
| 2008-10-17 | -82.39 |
| 2008-10-16 | -82.10 |
| 2008-10-15 | -81.53 |
| 2008-10-14 | -80.97 |
| 2008-10-13 | -82.10 |
| 2008-10-10 | -81.25 |
| 2008-10-09 | -78.69 |
| 2008-10-08 | -77.56 |
| 2008-10-06 | -77.56 |
| 2008-10-03 | -76.70 |
| 2008-10-02 | -75.85 |
| 2008-09-30 | -75.85 |
| 2008-09-29 | -74.72 |
| 2008-09-26 | -74.72 |
| 2008-09-25 | -75.85 |
| 2008-09-24 | -75.57 |
| 2008-09-23 | -74.43 |
| 2008-09-22 | -75.00 |
| 2008-09-19 | -75.85 |
| 2008-09-18 | -76.14 |
| 2008-09-17 | -74.72 |
| 2008-09-16 | -75.28 |
| 2008-09-12 | -74.15 |
| 2008-09-11 | -74.72 |
| 2008-09-10 | -73.01 |
| 2008-09-09 | -72.73 |
| 2008-09-08 | -72.16 |
| 2008-09-05 | -72.44 |
| 2008-09-04 | -71.31 |
| 2008-09-03 | -70.45 |
| 2008-09-02 | -70.17 |
| 2008-09-01 | -70.74 |
| 2008-08-29 | -70.45 |
| 2008-08-28 | -69.32 |
| 2008-08-27 | -69.32 |
| 2008-08-26 | -68.75 |
| 2008-08-25 | -70.17 |
| 2008-08-21 | -70.17 |
| 2008-08-20 | -69.32 |
| 2008-08-19 | -69.89 |
| 2008-08-18 | -70.45 |
| 2008-08-15 | -70.45 |
| 2008-08-14 | -70.17 |
| 2008-08-13 | -68.75 |
| 2008-08-12 | -69.03 |
| 2008-08-11 | -67.61 |
| 2008-08-08 | -65.34 |
| 2008-08-07 | -64.49 |
| 2008-08-05 | -65.06 |
| 2008-08-04 | -64.49 |
| 2008-08-01 | -61.93 |
| 2008-07-31 | -62.78 |
| 2008-07-30 | -62.50 |
| 2008-07-29 | -62.78 |
| 2008-07-28 | -62.50 |
| 2008-07-25 | -61.65 |
| 2008-07-24 | -60.23 |
| 2008-07-23 | -59.66 |
| 2008-07-22 | -60.23 |
| 2008-07-21 | -60.23 |
| 2008-07-18 | -61.08 |
| 2008-07-17 | -61.08 |
| 2008-07-16 | -61.08 |
| 2008-07-15 | -60.80 |
| 2008-07-14 | -60.23 |
| 2008-07-11 | -60.23 |
| 2008-07-10 | -60.23 |
| 2008-07-09 | -60.51 |
| 2008-07-08 | -60.51 |
| 2008-07-07 | -60.23 |
| 2008-07-04 | -61.65 |
| 2008-07-03 | -60.80 |
| 2008-07-02 | -60.80 |
| 2008-06-30 | -60.23 |
| 2008-06-27 | -60.23 |
| 2008-06-26 | -59.66 |
| 2008-06-25 | -58.81 |
| 2008-06-24 | -59.94 |
| 2008-06-23 | -58.24 |
| 2008-06-20 | -57.67 |
| 2008-06-19 | -57.39 |
| 2008-06-18 | -56.25 |
| 2008-06-17 | -57.39 |
| 2008-06-16 | -56.53 |
| 2008-06-13 | -55.97 |
| 2008-06-12 | -56.53 |
| 2008-06-11 | -55.40 |
| 2008-06-10 | -54.83 |
| 2008-06-06 | -53.69 |
| 2008-06-05 | -54.26 |
| 2008-06-04 | -54.26 |
| 2008-06-03 | -53.41 |
| 2008-06-02 | -52.56 |
| 2008-05-30 | -52.27 |
| 2008-05-29 | -51.70 |
| 2008-05-28 | -53.69 |
| 2008-05-27 | -53.98 |
| 2008-05-26 | -52.27 |
| 2008-05-23 | -51.99 |
| 2008-05-22 | -52.27 |
| 2008-05-21 | -52.56 |
| 2008-05-20 | -51.70 |
| 2008-05-19 | -52.27 |
| 2008-05-16 | -51.42 |
| 2008-05-15 | -50.85 |
| 2008-05-14 | -51.70 |
| 2008-05-13 | -52.27 |
| 2008-05-09 | -52.27 |
| 2008-05-08 | -51.14 |
| 2008-05-07 | -51.70 |
| 2008-05-06 | -50.28 |
| 2008-05-05 | -49.72 |
| 2008-05-02 | -50.57 |
| 2008-04-30 | -51.14 |
| 2008-04-29 | -51.42 |
| 2008-04-28 | -51.14 |
| 2008-04-25 | -50.28 |
| 2008-04-24 | -49.43 |
| 2008-04-23 | -50.57 |
| 2008-04-22 | -51.14 |
| 2008-04-21 | -50.28 |
| 2008-04-18 | -46.59 |
| 2008-04-17 | -47.44 |
| 2008-04-16 | -47.73 |
| 2008-04-15 | -47.73 |
| 2008-04-14 | -47.44 |
| 2008-04-11 | -45.74 |
| 2008-04-10 | -46.31 |
| 2008-04-09 | -48.30 |
| 2008-04-08 | -48.30 |
| 2008-04-07 | -46.02 |
| 2008-04-03 | -48.30 |
| 2008-04-02 | -48.86 |
| 2008-04-01 | -49.72 |
| 2008-03-31 | -49.43 |
| 2008-03-28 | -50.28 |
| 2008-03-27 | -51.99 |
| 2008-03-26 | -52.27 |
| 2008-03-25 | -51.14 |
| 2008-03-20 | -51.99 |
| 2008-03-19 | -53.98 |
| 2008-03-18 | -52.27 |
| 2008-03-17 | -53.69 |
| 2008-03-14 | -50.57 |
| 2008-03-13 | -48.58 |
| 2008-03-12 | -45.74 |
| 2008-03-11 | -46.59 |
| 2008-03-10 | -46.02 |
| 2008-03-07 | -45.45 |
| 2008-03-06 | -43.47 |
| 2008-03-05 | -43.18 |
| 2008-03-04 | -42.05 |
| 2008-03-03 | -41.48 |
| 2008-02-29 | -40.34 |
| 2008-02-28 | -40.34 |
| 2008-02-27 | -41.76 |
| 2008-02-26 | -43.18 |
| 2008-02-25 | -42.90 |
| 2008-02-22 | -42.33 |
| 2008-02-21 | -42.61 |
| 2008-02-20 | -42.05 |
| 2008-02-19 | -40.63 |
| 2008-02-18 | -40.91 |
| 2008-02-15 | -41.19 |
| 2008-02-14 | -41.19 |
| 2008-02-13 | -43.18 |
| 2008-02-12 | -43.47 |
| 2008-02-11 | -44.60 |
| 2008-02-06 | -42.33 |
| 2008-02-05 | -40.34 |
| 2008-02-04 | -39.77 |
| 2008-02-01 | -41.48 |
| 2008-01-31 | -40.91 |
| 2008-01-30 | -41.48 |
| 2008-01-29 | -42.33 |
| 2008-01-28 | -44.60 |
| 2008-01-25 | -39.77 |
| 2008-01-24 | -43.18 |
| 2008-01-23 | -42.61 |
| 2008-01-22 | -46.88 |
| 2008-01-21 | -39.49 |
| 2008-01-18 | -37.50 |
| 2008-01-17 | -38.64 |
| 2008-01-16 | -38.64 |
| 2008-01-15 | -37.22 |
| 2008-01-14 | -32.67 |
| 2008-01-11 | -32.39 |
| 2008-01-10 | -33.52 |
| 2008-01-09 | -32.67 |
| 2008-01-08 | -30.97 |
| 2008-01-07 | -31.82 |
| 2008-01-04 | -31.25 |
| 2008-01-03 | -32.10 |
| 2008-01-02 | -29.83 |
| 2007-12-31 | -31.25 |
| 2007-12-28 | -34.94 |
| 2007-12-27 | -32.67 |
| 2007-12-24 | -35.23 |
| 2007-12-21 | -36.08 |
| 2007-12-20 | -36.36 |
| 2007-12-19 | -36.08 |
| 2007-12-18 | -35.51 |
| 2007-12-17 | -34.09 |
| 2007-12-14 | -32.10 |
| 2007-12-13 | -30.68 |
| 2007-12-12 | -30.40 |
| 2007-12-11 | -31.53 |
| 2007-12-10 | -30.68 |
| 2007-12-07 | -28.98 |
| 2007-12-06 | -30.11 |
| 2007-12-05 | -28.69 |
| 2007-12-04 | -30.11 |
| 2007-12-03 | -29.26 |
| 2007-11-30 | -28.98 |
| 2007-11-29 | -32.67 |
| 2007-11-28 | -36.65 |
| 2007-11-27 | -35.80 |
| 2007-11-26 | -35.23 |
| 2007-11-23 | -34.09 |
| 2007-11-22 | -33.81 |
| 2007-11-21 | -29.83 |
| 2007-11-20 | -29.83 |
| 2007-11-19 | -28.13 |
| 2007-11-16 | -29.55 |
| 2007-11-15 | -26.99 |
| 2007-11-14 | -25.00 |
| 2007-11-13 | -26.14 |
| 2007-11-12 | -27.84 |
| 2007-11-09 | -24.15 |
| 2007-11-08 | -23.86 |
| 2007-11-07 | -24.43 |
| 2007-11-06 | -22.44 |
| 2007-11-05 | -24.72 |
| 2007-11-02 | -20.74 |
| 2007-11-01 | -17.61 |
| 2007-10-31 | -15.34 |
| 2007-10-30 | -15.34 |
| 2007-10-29 | -13.64 |
| 2007-10-26 | -15.06 |
| 2007-10-25 | -14.77 |
| 2007-10-24 | -14.77 |
| 2007-10-23 | -12.22 |
| 2007-10-22 | -12.50 |
| 2007-10-18 | -7.67 |
| 2007-10-17 | -13.64 |
| 2007-10-16 | -14.77 |
| 2007-10-15 | -10.23 |
| 2007-10-12 | -8.81 |
| 2007-10-11 | -9.94 |
| 2007-10-10 | -10.80 |
| 2007-10-09 | -8.52 |
| 2007-10-08 | -8.81 |
| 2007-10-05 | -7.39 |
| 2007-10-04 | -10.23 |
| 2007-10-03 | -9.09 |
| 2007-10-02 | 0.85 |
| 2007-09-28 | 0.85 |
| 2007-09-27 | -2.56 |
| 2007-09-25 | -2.56 |
| 2007-09-24 | 0.28 |
| 2007-09-21 | 3.69 |
| 2007-09-20 | 2.84 |
| 2007-09-19 | -4.83 |
| 2007-09-18 | -0.57 |
| 2007-09-17 | -2.56 |
| 2007-09-14 | -0.85 |
| 2007-09-13 | -2.27 |
| 2007-09-12 | -7.67 |
| 2007-09-11 | -7.67 |
| 2007-09-10 | -1.99 |
| 2007-09-07 | 0.85 |
| 2007-09-06 | 2.84 |
| 2007-09-05 | -5.11 |
| 2007-09-04 | -15.63 |
| 2007-09-03 | -13.35 |
| 2007-08-31 | -11.93 |
| 2007-08-30 | -13.35 |
| 2007-08-29 | -13.35 |
| 2007-08-28 | -9.66 |
| 2007-08-27 | -11.65 |
| 2007-08-24 | -23.86 |
| 2007-08-23 | -21.59 |
| 2007-08-22 | -19.89 |
| 2007-08-21 | -21.88 |
| 2007-08-20 | -23.30 |
| 2007-08-17 | -30.97 |
| 2007-08-16 | -27.27 |
| 2007-08-15 | -20.45 |
| 2007-08-14 | -18.75 |
| 2007-08-13 | -20.17 |
| 2007-08-10 | -19.03 |
| 2007-08-09 | -14.77 |
| 2007-08-08 | -15.34 |
| 2007-08-07 | -19.03 |
| 2007-08-06 | -17.33 |
| 2007-08-03 | -10.80 |
| 2007-08-02 | -11.08 |
| 2007-08-01 | -9.66 |
| 2007-07-31 | -6.25 |
| 2007-07-30 | -11.08 |
| 2007-07-27 | -13.35 |
| 2007-07-26 | -9.09 |
| 2007-07-25 | -5.97 |
| 2007-07-24 | -9.09 |
| 2007-07-23 | -9.09 |
| 2007-07-20 | -8.52 |
| 2007-07-19 | -10.80 |
| 2007-07-18 | -10.51 |
| 2007-07-17 | -6.25 |
| 2007-07-16 | -5.97 |
| 2007-07-13 | -6.25 |
| 2007-07-12 | -5.68 |
| 2007-07-11 | -5.40 |
| 2007-07-10 | -4.83 |
| 2007-07-09 | -3.41 |
| 2007-07-06 | -3.69 |
| 2007-07-05 | -3.13 |
| 2007-07-04 | -1.14 |
| 2007-07-03 | -3.41 |
| 2007-06-29 | -5.11 |
| 2007-06-28 | -4.26 |
| 2007-06-27 | -2.56 |
| 2007-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy