Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-30 | 265.33 |
| 2025-09-29 | 235.63 |
| 2025-09-26 | 222.69 |
| 2025-09-25 | 220.05 |
| 2025-09-24 | 197.06 |
| 2025-09-23 | 196.10 |
| 2025-09-22 | 196.82 |
| 2025-09-19 | 204.00 |
| 2025-09-18 | 200.17 |
| 2025-09-17 | 209.51 |
| 2025-09-16 | 209.75 |
| 2025-09-15 | 217.42 |
| 2025-09-12 | 222.93 |
| 2025-09-11 | 201.61 |
| 2025-09-10 | 192.02 |
| 2025-09-09 | 189.87 |
| 2025-09-08 | 189.87 |
| 2025-09-05 | 194.18 |
| 2025-09-04 | 185.08 |
| 2025-09-03 | 192.74 |
| 2025-09-02 | 179.57 |
| 2025-09-01 | 185.56 |
| 2025-08-29 | 173.34 |
| 2025-08-28 | 151.78 |
| 2025-08-27 | 152.74 |
| 2025-08-26 | 154.89 |
| 2025-08-25 | 148.66 |
| 2025-08-22 | 129.50 |
| 2025-08-21 | 131.18 |
| 2025-08-20 | 132.13 |
| 2025-08-19 | 128.30 |
| 2025-08-18 | 131.30 |
| 2025-08-15 | 142.20 |
| 2025-08-14 | 129.38 |
| 2025-08-13 | 123.39 |
| 2025-08-12 | 109.26 |
| 2025-08-11 | 109.02 |
| 2025-08-08 | 102.07 |
| 2025-08-07 | 100.75 |
| 2025-08-06 | 99.55 |
| 2025-08-05 | 93.21 |
| 2025-08-04 | 90.33 |
| 2025-08-01 | 87.10 |
| 2025-07-31 | 89.01 |
| 2025-07-30 | 99.08 |
| 2025-07-29 | 101.23 |
| 2025-07-28 | 100.75 |
| 2025-07-25 | 102.19 |
| 2025-07-24 | 104.11 |
| 2025-07-23 | 100.51 |
| 2025-07-22 | 98.60 |
| 2025-07-21 | 92.85 |
| 2025-07-18 | 83.50 |
| 2025-07-17 | 80.39 |
| 2025-07-16 | 83.50 |
| 2025-07-15 | 85.90 |
| 2025-07-14 | 87.82 |
| 2025-07-11 | 83.98 |
| 2025-07-10 | 80.63 |
| 2025-07-09 | 80.63 |
| 2025-07-08 | 87.10 |
| 2025-07-07 | 83.74 |
| 2025-07-04 | 90.21 |
| 2025-07-03 | 91.17 |
| 2025-07-02 | 86.62 |
| 2025-06-30 | 82.55 |
| 2025-06-27 | 83.98 |
| 2025-06-26 | 70.81 |
| 2025-06-25 | 67.69 |
| 2025-06-24 | 65.54 |
| 2025-06-23 | 62.90 |
| 2025-06-20 | 63.38 |
| 2025-06-19 | 62.18 |
| 2025-06-18 | 69.13 |
| 2025-06-17 | 69.37 |
| 2025-06-16 | 70.81 |
| 2025-06-13 | 71.77 |
| 2025-06-12 | 70.33 |
| 2025-06-11 | 71.01 |
| 2025-06-10 | 67.14 |
| 2025-06-09 | 67.37 |
| 2025-06-06 | 66.23 |
| 2025-06-05 | 60.77 |
| 2025-06-04 | 62.37 |
| 2025-06-03 | 58.50 |
| 2025-06-02 | 56.00 |
| 2025-05-30 | 57.82 |
| 2025-05-29 | 61.00 |
| 2025-05-28 | 60.55 |
| 2025-05-27 | 60.55 |
| 2025-05-26 | 60.77 |
| 2025-05-23 | 59.86 |
| 2025-05-22 | 58.95 |
| 2025-05-21 | 58.50 |
| 2025-05-20 | 54.41 |
| 2025-05-19 | 53.95 |
| 2025-05-16 | 53.04 |
| 2025-05-15 | 52.81 |
| 2025-05-14 | 56.00 |
| 2025-05-13 | 54.18 |
| 2025-05-12 | 55.77 |
| 2025-05-09 | 50.77 |
| 2025-05-08 | 51.00 |
| 2025-05-07 | 52.59 |
| 2025-05-06 | 52.36 |
| 2025-05-02 | 46.90 |
| 2025-04-30 | 48.49 |
| 2025-04-29 | 48.49 |
| 2025-04-28 | 47.81 |
| 2025-04-25 | 46.45 |
| 2025-04-24 | 46.90 |
| 2025-04-23 | 47.13 |
| 2025-04-22 | 46.67 |
| 2025-04-17 | 41.67 |
| 2025-04-16 | 40.31 |
| 2025-04-15 | 44.86 |
| 2025-04-14 | 44.86 |
| 2025-04-11 | 38.26 |
| 2025-04-10 | 33.03 |
| 2025-04-09 | 28.94 |
| 2025-04-08 | 27.80 |
| 2025-04-07 | 26.89 |
| 2025-04-03 | 51.00 |
| 2025-04-02 | 55.32 |
| 2025-04-01 | 56.91 |
| 2025-03-31 | 55.32 |
| 2025-03-28 | 61.91 |
| 2025-03-27 | 53.27 |
| 2025-03-26 | 60.09 |
| 2025-03-25 | 61.91 |
| 2025-03-24 | 62.37 |
| 2025-03-21 | 53.95 |
| 2025-03-20 | 60.77 |
| 2025-03-19 | 59.18 |
| 2025-03-18 | 59.64 |
| 2025-03-17 | 55.32 |
| 2025-03-14 | 55.09 |
| 2025-03-13 | 53.04 |
| 2025-03-12 | 52.59 |
| 2025-03-11 | 50.09 |
| 2025-03-10 | 52.81 |
| 2025-03-07 | 51.22 |
| 2025-03-06 | 48.49 |
| 2025-03-05 | 41.90 |
| 2025-03-04 | 39.40 |
| 2025-03-03 | 39.63 |
| 2025-02-28 | 38.94 |
| 2025-02-27 | 44.17 |
| 2025-02-26 | 45.31 |
| 2025-02-25 | 41.67 |
| 2025-02-24 | 43.04 |
| 2025-02-21 | 43.72 |
| 2025-02-20 | 43.04 |
| 2025-02-19 | 43.72 |
| 2025-02-18 | 44.40 |
| 2025-02-17 | 45.77 |
| 2025-02-14 | 50.31 |
| 2025-02-13 | 45.99 |
| 2025-02-12 | 48.04 |
| 2025-02-11 | 51.00 |
| 2025-02-10 | 48.95 |
| 2025-02-07 | 45.31 |
| 2025-02-06 | 44.40 |
| 2025-02-05 | 42.35 |
| 2025-02-04 | 40.76 |
| 2025-02-03 | 38.03 |
| 2025-01-28 | 39.63 |
| 2025-01-27 | 45.54 |
| 2025-01-24 | 47.36 |
| 2025-01-23 | 43.72 |
| 2025-01-22 | 44.63 |
| 2025-01-21 | 47.58 |
| 2025-01-20 | 47.13 |
| 2025-01-17 | 46.90 |
| 2025-01-16 | 47.13 |
| 2025-01-15 | 42.58 |
| 2025-01-14 | 45.08 |
| 2025-01-13 | 44.86 |
| 2025-01-10 | 44.40 |
| 2025-01-09 | 44.40 |
| 2025-01-08 | 42.58 |
| 2025-01-07 | 45.54 |
| 2025-01-06 | 43.72 |
| 2025-01-03 | 43.49 |
| 2025-01-02 | 40.76 |
| 2024-12-31 | 41.67 |
| 2024-12-30 | 42.58 |
| 2024-12-27 | 41.44 |
| 2024-12-24 | 40.76 |
| 2024-12-23 | 39.85 |
| 2024-12-20 | 39.17 |
| 2024-12-19 | 40.99 |
| 2024-12-18 | 42.35 |
| 2024-12-17 | 42.81 |
| 2024-12-16 | 44.17 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 49.40 |
| 2024-12-11 | 48.49 |
| 2024-12-10 | 46.90 |
| 2024-12-09 | 48.95 |
| 2024-12-06 | 46.22 |
| 2024-12-05 | 44.63 |
| 2024-12-04 | 47.13 |
| 2024-12-03 | 45.31 |
| 2024-12-02 | 43.26 |
| 2024-11-29 | 41.90 |
| 2024-11-28 | 40.31 |
| 2024-11-27 | 43.26 |
| 2024-11-26 | 41.44 |
| 2024-11-25 | 41.67 |
| 2024-11-22 | 43.26 |
| 2024-11-21 | 47.13 |
| 2024-11-20 | 46.67 |
| 2024-11-19 | 46.45 |
| 2024-11-18 | 45.31 |
| 2024-11-15 | 42.81 |
| 2024-11-14 | 41.44 |
| 2024-11-13 | 47.13 |
| 2024-11-12 | 47.13 |
| 2024-11-11 | 52.59 |
| 2024-11-08 | 56.45 |
| 2024-11-07 | 57.82 |
| 2024-11-06 | 56.23 |
| 2024-11-05 | 58.27 |
| 2024-11-04 | 54.86 |
| 2024-11-01 | 54.18 |
| 2024-10-31 | 48.95 |
| 2024-10-30 | 49.18 |
| 2024-10-29 | 61.46 |
| 2024-10-28 | 63.96 |
| 2024-10-25 | 63.73 |
| 2024-10-24 | 63.05 |
| 2024-10-23 | 65.55 |
| 2024-10-22 | 65.55 |
| 2024-10-21 | 64.19 |
| 2024-10-18 | 66.00 |
| 2024-10-17 | 62.59 |
| 2024-10-16 | 66.91 |
| 2024-10-15 | 65.78 |
| 2024-10-14 | 75.56 |
| 2024-10-10 | 73.28 |
| 2024-10-09 | 65.78 |
| 2024-10-08 | 72.83 |
| 2024-10-07 | 90.79 |
| 2024-10-04 | 84.88 |
| 2024-10-03 | 76.46 |
| 2024-10-02 | 80.79 |
| 2024-09-30 | 79.88 |
| 2024-09-27 | 74.87 |
| 2024-09-26 | 67.82 |
| 2024-09-25 | 58.27 |
| 2024-09-24 | 58.50 |
| 2024-09-23 | 48.72 |
| 2024-09-20 | 48.95 |
| 2024-09-19 | 45.77 |
| 2024-09-17 | 41.67 |
| 2024-09-16 | 40.99 |
| 2024-09-13 | 39.63 |
| 2024-09-12 | 38.49 |
| 2024-09-11 | 35.08 |
| 2024-09-10 | 34.85 |
| 2024-09-09 | 35.53 |
| 2024-09-05 | 40.54 |
| 2024-09-04 | 41.67 |
| 2024-09-03 | 45.08 |
| 2024-09-02 | 47.13 |
| 2024-08-30 | 49.63 |
| 2024-08-29 | 51.22 |
| 2024-08-28 | 52.81 |
| 2024-08-27 | 56.23 |
| 2024-08-26 | 57.14 |
| 2024-08-23 | 51.22 |
| 2024-08-22 | 52.59 |
| 2024-08-21 | 54.86 |
| 2024-08-20 | 54.86 |
| 2024-08-19 | 56.00 |
| 2024-08-16 | 53.95 |
| 2024-08-15 | 51.45 |
| 2024-08-14 | 51.00 |
| 2024-08-13 | 53.50 |
| 2024-08-12 | 51.91 |
| 2024-08-09 | 50.77 |
| 2024-08-08 | 46.90 |
| 2024-08-07 | 48.95 |
| 2024-08-06 | 48.27 |
| 2024-08-05 | 49.40 |
| 2024-08-02 | 53.95 |
| 2024-08-01 | 58.27 |
| 2024-07-31 | 56.23 |
| 2024-07-30 | 51.22 |
| 2024-07-29 | 54.63 |
| 2024-07-26 | 54.41 |
| 2024-07-25 | 53.04 |
| 2024-07-24 | 58.27 |
| 2024-07-23 | 57.82 |
| 2024-07-22 | 62.82 |
| 2024-07-19 | 63.96 |
| 2024-07-18 | 67.60 |
| 2024-07-17 | 69.19 |
| 2024-07-16 | 77.83 |
| 2024-07-15 | 83.29 |
| 2024-07-12 | 83.97 |
| 2024-07-11 | 84.42 |
| 2024-07-10 | 77.15 |
| 2024-07-09 | 86.24 |
| 2024-07-08 | 83.06 |
| 2024-07-05 | 84.88 |
| 2024-07-04 | 81.92 |
| 2024-07-03 | 78.97 |
| 2024-07-02 | 78.28 |
| 2024-06-28 | 77.15 |
| 2024-06-27 | 72.60 |
| 2024-06-26 | 77.15 |
| 2024-06-25 | 82.83 |
| 2024-06-24 | 78.74 |
| 2024-06-21 | 81.01 |
| 2024-06-20 | 84.65 |
| 2024-06-19 | 83.97 |
| 2024-06-18 | 77.60 |
| 2024-06-17 | 74.19 |
| 2024-06-14 | 77.83 |
| 2024-06-13 | 75.78 |
| 2024-06-12 | 77.61 |
| 2024-06-11 | 75.21 |
| 2024-06-07 | 83.94 |
| 2024-06-06 | 78.48 |
| 2024-06-05 | 75.65 |
| 2024-06-04 | 81.10 |
| 2024-06-03 | 82.85 |
| 2024-05-31 | 84.16 |
| 2024-05-30 | 88.30 |
| 2024-05-29 | 97.47 |
| 2024-05-28 | 96.37 |
| 2024-05-27 | 93.10 |
| 2024-05-24 | 89.17 |
| 2024-05-23 | 87.21 |
| 2024-05-22 | 94.19 |
| 2024-05-21 | 99.21 |
| 2024-05-20 | 105.76 |
| 2024-05-17 | 95.28 |
| 2024-05-16 | 92.88 |
| 2024-05-14 | 95.28 |
| 2024-05-13 | 93.32 |
| 2024-05-10 | 89.61 |
| 2024-05-09 | 79.79 |
| 2024-05-08 | 76.96 |
| 2024-05-07 | 77.39 |
| 2024-05-06 | 75.21 |
| 2024-05-03 | 73.46 |
| 2024-05-02 | 74.12 |
| 2024-04-30 | 75.65 |
| 2024-04-29 | 75.86 |
| 2024-04-26 | 79.14 |
| 2024-04-25 | 72.81 |
| 2024-04-24 | 71.94 |
| 2024-04-23 | 66.92 |
| 2024-04-22 | 72.37 |
| 2024-04-19 | 76.08 |
| 2024-04-18 | 77.83 |
| 2024-04-17 | 71.50 |
| 2024-04-16 | 70.85 |
| 2024-04-15 | 73.90 |
| 2024-04-12 | 76.08 |
| 2024-04-11 | 74.34 |
| 2024-04-10 | 77.17 |
| 2024-04-09 | 72.59 |
| 2024-04-08 | 69.75 |
| 2024-04-05 | 64.52 |
| 2024-04-03 | 64.30 |
| 2024-04-02 | 54.26 |
| 2024-03-28 | 45.54 |
| 2024-03-27 | 42.70 |
| 2024-03-26 | 42.04 |
| 2024-03-25 | 45.75 |
| 2024-03-22 | 44.23 |
| 2024-03-21 | 47.72 |
| 2024-03-20 | 45.32 |
| 2024-03-19 | 45.32 |
| 2024-03-18 | 48.37 |
| 2024-03-15 | 48.15 |
| 2024-03-14 | 45.32 |
| 2024-03-13 | 37.24 |
| 2024-03-12 | 35.72 |
| 2024-03-11 | 36.81 |
| 2024-03-08 | 38.12 |
| 2024-03-07 | 37.24 |
| 2024-03-06 | 32.23 |
| 2024-03-05 | 28.95 |
| 2024-03-04 | 31.13 |
| 2024-03-01 | 31.79 |
| 2024-02-29 | 27.21 |
| 2024-02-28 | 28.95 |
| 2024-02-27 | 33.10 |
| 2024-02-26 | 32.44 |
| 2024-02-23 | 33.53 |
| 2024-02-22 | 30.70 |
| 2024-02-21 | 26.55 |
| 2024-02-20 | 24.59 |
| 2024-02-19 | 22.62 |
| 2024-02-16 | 20.44 |
| 2024-02-15 | 15.64 |
| 2024-02-14 | 15.64 |
| 2024-02-09 | 19.57 |
| 2024-02-08 | 21.75 |
| 2024-02-07 | 21.10 |
| 2024-02-06 | 19.57 |
| 2024-02-05 | 15.21 |
| 2024-02-02 | 18.92 |
| 2024-02-01 | 20.66 |
| 2024-01-31 | 19.13 |
| 2024-01-30 | 20.44 |
| 2024-01-29 | 23.06 |
| 2024-01-26 | 22.62 |
| 2024-01-25 | 23.93 |
| 2024-01-24 | 17.39 |
| 2024-01-23 | 12.37 |
| 2024-01-22 | 10.19 |
| 2024-01-19 | 14.12 |
| 2024-01-18 | 15.86 |
| 2024-01-17 | 15.42 |
| 2024-01-16 | 21.53 |
| 2024-01-15 | 22.41 |
| 2024-01-12 | 20.66 |
| 2024-01-11 | 18.04 |
| 2024-01-10 | 18.92 |
| 2024-01-09 | 21.32 |
| 2024-01-08 | 18.70 |
| 2024-01-05 | 19.79 |
| 2024-01-04 | 18.92 |
| 2024-01-03 | 18.04 |
| 2024-01-02 | 20.01 |
| 2023-12-29 | 20.44 |
| 2023-12-28 | 22.41 |
| 2023-12-27 | 17.61 |
| 2023-12-22 | 15.64 |
| 2023-12-21 | 16.08 |
| 2023-12-20 | 13.46 |
| 2023-12-19 | 11.72 |
| 2023-12-18 | 13.24 |
| 2023-12-15 | 15.42 |
| 2023-12-14 | 10.62 |
| 2023-12-13 | 9.75 |
| 2023-12-12 | 12.37 |
| 2023-12-11 | 12.37 |
| 2023-12-08 | 14.77 |
| 2023-12-07 | 18.48 |
| 2023-12-06 | 20.22 |
| 2023-12-05 | 18.70 |
| 2023-12-04 | 22.19 |
| 2023-12-01 | 19.57 |
| 2023-11-30 | 20.88 |
| 2023-11-29 | 20.44 |
| 2023-11-28 | 19.79 |
| 2023-11-27 | 20.44 |
| 2023-11-24 | 20.88 |
| 2023-11-23 | 21.32 |
| 2023-11-22 | 21.53 |
| 2023-11-21 | 21.10 |
| 2023-11-20 | 20.88 |
| 2023-11-17 | 18.26 |
| 2023-11-16 | 21.53 |
| 2023-11-15 | 21.53 |
| 2023-11-14 | 16.30 |
| 2023-11-13 | 17.61 |
| 2023-11-10 | 16.52 |
| 2023-11-09 | 16.73 |
| 2023-11-08 | 14.77 |
| 2023-11-07 | 21.75 |
| 2023-11-06 | 22.84 |
| 2023-11-03 | 20.22 |
| 2023-11-02 | 19.13 |
| 2023-11-01 | 20.88 |
| 2023-10-31 | 20.88 |
| 2023-10-30 | 22.19 |
| 2023-10-27 | 19.13 |
| 2023-10-26 | 18.70 |
| 2023-10-25 | 18.04 |
| 2023-10-24 | 18.92 |
| 2023-10-20 | 21.10 |
| 2023-10-19 | 21.10 |
| 2023-10-18 | 24.59 |
| 2023-10-17 | 25.90 |
| 2023-10-16 | 25.68 |
| 2023-10-13 | 26.77 |
| 2023-10-12 | 31.35 |
| 2023-10-11 | 28.95 |
| 2023-10-10 | 28.73 |
| 2023-10-09 | 27.21 |
| 2023-10-06 | 24.59 |
| 2023-10-05 | 24.81 |
| 2023-10-04 | 25.46 |
| 2023-10-03 | 27.43 |
| 2023-09-29 | 33.97 |
| 2023-09-28 | 32.88 |
| 2023-09-27 | 33.32 |
| 2023-09-26 | 35.50 |
| 2023-09-25 | 37.90 |
| 2023-09-22 | 39.86 |
| 2023-09-21 | 40.30 |
| 2023-09-20 | 42.48 |
| 2023-09-19 | 44.23 |
| 2023-09-18 | 41.39 |
| 2023-09-15 | 42.26 |
| 2023-09-14 | 39.64 |
| 2023-09-13 | 36.15 |
| 2023-09-12 | 36.81 |
| 2023-09-11 | 40.08 |
| 2023-09-07 | 40.08 |
| 2023-09-06 | 43.14 |
| 2023-09-05 | 43.57 |
| 2023-09-04 | 44.66 |
| 2023-08-31 | 33.53 |
| 2023-08-30 | 35.72 |
| 2023-08-29 | 34.63 |
| 2023-08-28 | 31.79 |
| 2023-08-25 | 30.70 |
| 2023-08-24 | 32.01 |
| 2023-08-23 | 29.83 |
| 2023-08-22 | 30.26 |
| 2023-08-21 | 28.30 |
| 2023-08-18 | 31.13 |
| 2023-08-17 | 33.10 |
| 2023-08-16 | 35.06 |
| 2023-08-15 | 37.68 |
| 2023-08-14 | 39.64 |
| 2023-08-11 | 39.64 |
| 2023-08-10 | 44.01 |
| 2023-08-09 | 43.79 |
| 2023-08-08 | 43.57 |
| 2023-08-07 | 44.44 |
| 2023-08-04 | 43.79 |
| 2023-08-03 | 42.04 |
| 2023-08-02 | 43.35 |
| 2023-08-01 | 44.88 |
| 2023-07-31 | 42.26 |
| 2023-07-28 | 42.26 |
| 2023-07-27 | 40.73 |
| 2023-07-26 | 40.95 |
| 2023-07-25 | 39.21 |
| 2023-07-24 | 30.92 |
| 2023-07-21 | 36.15 |
| 2023-07-20 | 36.59 |
| 2023-07-19 | 36.15 |
| 2023-07-18 | 35.72 |
| 2023-07-14 | 38.33 |
| 2023-07-13 | 35.28 |
| 2023-07-12 | 30.04 |
| 2023-07-11 | 29.83 |
| 2023-07-10 | 29.17 |
| 2023-07-07 | 29.17 |
| 2023-07-06 | 30.26 |
| 2023-07-05 | 34.19 |
| 2023-07-04 | 33.97 |
| 2023-07-03 | 33.97 |
| 2023-06-30 | 31.35 |
| 2023-06-29 | 30.48 |
| 2023-06-28 | 33.97 |
| 2023-06-27 | 34.84 |
| 2023-06-26 | 34.41 |
| 2023-06-23 | 33.75 |
| 2023-06-21 | 33.97 |
| 2023-06-20 | 35.28 |
| 2023-06-19 | 36.37 |
| 2023-06-16 | 37.90 |
| 2023-06-15 | 36.81 |
| 2023-06-14 | 32.30 |
| 2023-06-13 | 29.80 |
| 2023-06-12 | 30.42 |
| 2023-06-09 | 31.05 |
| 2023-06-08 | 30.63 |
| 2023-06-07 | 28.55 |
| 2023-06-06 | 28.34 |
| 2023-06-05 | 27.71 |
| 2023-06-02 | 30.01 |
| 2023-06-01 | 24.16 |
| 2023-05-31 | 22.91 |
| 2023-05-30 | 24.79 |
| 2023-05-29 | 24.79 |
| 2023-05-25 | 25.00 |
| 2023-05-24 | 27.09 |
| 2023-05-23 | 29.38 |
| 2023-05-22 | 32.51 |
| 2023-05-19 | 32.93 |
| 2023-05-18 | 33.35 |
| 2023-05-17 | 32.30 |
| 2023-05-16 | 35.02 |
| 2023-05-15 | 32.51 |
| 2023-05-12 | 31.47 |
| 2023-05-11 | 40.44 |
| 2023-05-10 | 45.66 |
| 2023-05-09 | 47.33 |
| 2023-05-08 | 51.71 |
| 2023-05-05 | 49.21 |
| 2023-05-04 | 48.58 |
| 2023-05-03 | 45.24 |
| 2023-05-02 | 46.70 |
| 2023-04-28 | 45.24 |
| 2023-04-27 | 43.15 |
| 2023-04-26 | 44.41 |
| 2023-04-25 | 45.45 |
| 2023-04-24 | 49.21 |
| 2023-04-21 | 50.46 |
| 2023-04-20 | 52.96 |
| 2023-04-19 | 54.01 |
| 2023-04-18 | 53.38 |
| 2023-04-17 | 53.38 |
| 2023-04-14 | 51.29 |
| 2023-04-13 | 46.49 |
| 2023-04-12 | 47.12 |
| 2023-04-11 | 43.36 |
| 2023-04-06 | 41.90 |
| 2023-04-04 | 38.56 |
| 2023-04-03 | 38.77 |
| 2023-03-31 | 38.77 |
| 2023-03-30 | 40.44 |
| 2023-03-29 | 37.73 |
| 2023-03-28 | 37.52 |
| 2023-03-27 | 32.93 |
| 2023-03-24 | 33.14 |
| 2023-03-23 | 33.14 |
| 2023-03-22 | 31.05 |
| 2023-03-21 | 30.63 |
| 2023-03-20 | 28.34 |
| 2023-03-17 | 26.88 |
| 2023-03-16 | 25.21 |
| 2023-03-15 | 30.63 |
| 2023-03-14 | 29.80 |
| 2023-03-13 | 31.05 |
| 2023-03-10 | 28.76 |
| 2023-03-09 | 32.30 |
| 2023-03-08 | 35.64 |
| 2023-03-07 | 38.77 |
| 2023-03-06 | 40.23 |
| 2023-03-03 | 40.02 |
| 2023-03-02 | 39.40 |
| 2023-03-01 | 36.89 |
| 2023-02-28 | 28.96 |
| 2023-02-27 | 32.09 |
| 2023-02-24 | 36.89 |
| 2023-02-23 | 39.82 |
| 2023-02-22 | 40.86 |
| 2023-02-21 | 41.90 |
| 2023-02-20 | 40.65 |
| 2023-02-17 | 38.98 |
| 2023-02-16 | 36.89 |
| 2023-02-15 | 40.02 |
| 2023-02-14 | 37.94 |
| 2023-02-13 | 34.60 |
| 2023-02-10 | 32.51 |
| 2023-02-09 | 35.22 |
| 2023-02-08 | 35.02 |
| 2023-02-07 | 35.43 |
| 2023-02-06 | 33.97 |
| 2023-02-03 | 37.31 |
| 2023-02-02 | 42.74 |
| 2023-02-01 | 43.57 |
| 2023-01-31 | 40.44 |
| 2023-01-30 | 41.69 |
| 2023-01-27 | 45.45 |
| 2023-01-26 | 45.45 |
| 2023-01-20 | 43.15 |
| 2023-01-19 | 38.35 |
| 2023-01-18 | 36.89 |
| 2023-01-17 | 33.76 |
| 2023-01-16 | 34.81 |
| 2023-01-13 | 36.48 |
| 2023-01-12 | 35.02 |
| 2023-01-11 | 32.72 |
| 2023-01-10 | 31.89 |
| 2023-01-09 | 31.47 |
| 2023-01-06 | 22.08 |
| 2023-01-05 | 21.45 |
| 2023-01-04 | 21.45 |
| 2023-01-03 | 23.12 |
| 2022-12-30 | 20.20 |
| 2022-12-29 | 19.99 |
| 2022-12-28 | 22.08 |
| 2022-12-23 | 17.28 |
| 2022-12-22 | 18.32 |
| 2022-12-21 | 19.57 |
| 2022-12-20 | 17.49 |
| 2022-12-19 | 20.62 |
| 2022-12-16 | 23.96 |
| 2022-12-15 | 23.33 |
| 2022-12-14 | 22.29 |
| 2022-12-13 | 21.45 |
| 2022-12-12 | 21.45 |
| 2022-12-09 | 25.00 |
| 2022-12-08 | 20.41 |
| 2022-12-07 | 17.28 |
| 2022-12-06 | 22.49 |
| 2022-12-05 | 21.03 |
| 2022-12-02 | 17.90 |
| 2022-12-01 | 18.95 |
| 2022-11-30 | 17.90 |
| 2022-11-29 | 15.19 |
| 2022-11-28 | 11.02 |
| 2022-11-25 | 13.31 |
| 2022-11-24 | 11.64 |
| 2022-11-23 | 9.77 |
| 2022-11-22 | 9.14 |
| 2022-11-21 | 8.93 |
| 2022-11-18 | 10.81 |
| 2022-11-17 | 11.23 |
| 2022-11-16 | 12.06 |
| 2022-11-15 | 12.06 |
| 2022-11-14 | 11.23 |
| 2022-11-11 | 11.02 |
| 2022-11-10 | 3.51 |
| 2022-11-09 | 5.38 |
| 2022-11-08 | 4.24 |
| 2022-11-07 | 2.67 |
| 2022-11-04 | -3.17 |
| 2022-11-03 | -6.20 |
| 2022-11-02 | -3.69 |
| 2022-11-01 | -8.49 |
| 2022-10-31 | -10.48 |
| 2022-10-28 | -7.24 |
| 2022-10-27 | -3.90 |
| 2022-10-26 | -7.45 |
| 2022-10-25 | -8.08 |
| 2022-10-24 | -7.03 |
| 2022-10-21 | -5.68 |
| 2022-10-20 | -7.24 |
| 2022-10-19 | -6.41 |
| 2022-10-18 | -5.47 |
| 2022-10-17 | -6.62 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -5.99 |
| 2022-10-12 | -5.26 |
| 2022-10-11 | -6.62 |
| 2022-10-10 | -4.95 |
| 2022-10-07 | -4.22 |
| 2022-10-06 | -0.56 |
| 2022-10-05 | -2.44 |
| 2022-10-03 | -5.68 |
| 2022-09-30 | -5.26 |
| 2022-09-29 | -7.14 |
| 2022-09-28 | -6.20 |
| 2022-09-27 | -3.80 |
| 2022-09-26 | -3.28 |
| 2022-09-23 | -0.15 |
| 2022-09-22 | 1.42 |
| 2022-09-21 | 0.17 |
| 2022-09-20 | -0.36 |
| 2022-09-19 | -0.67 |
| 2022-09-16 | 0.17 |
| 2022-09-15 | 3.19 |
| 2022-09-14 | 4.03 |
| 2022-09-13 | 5.80 |
| 2022-09-09 | 4.76 |
| 2022-09-08 | 1.52 |
| 2022-09-07 | 1.31 |
| 2022-09-06 | 0.58 |
| 2022-09-05 | -1.50 |
| 2022-09-02 | -1.61 |
| 2022-09-01 | -0.25 |
| 2022-08-31 | 1.11 |
| 2022-08-30 | 3.40 |
| 2022-08-29 | 4.76 |
| 2022-08-26 | 6.64 |
| 2022-08-25 | 4.97 |
| 2022-08-24 | 1.84 |
| 2022-08-23 | 3.09 |
| 2022-08-22 | 3.40 |
| 2022-08-19 | 1.52 |
| 2022-08-18 | 2.25 |
| 2022-08-17 | 2.98 |
| 2022-08-16 | 3.71 |
| 2022-08-15 | 4.34 |
| 2022-08-12 | 6.64 |
| 2022-08-11 | 4.03 |
| 2022-08-10 | 1.42 |
| 2022-08-09 | 2.04 |
| 2022-08-08 | 1.84 |
| 2022-08-05 | 0.79 |
| 2022-08-04 | -3.49 |
| 2022-08-03 | -3.80 |
| 2022-08-02 | -2.76 |
| 2022-08-01 | 0.27 |
| 2022-07-29 | 0.27 |
| 2022-07-28 | 1.63 |
| 2022-07-27 | -0.46 |
| 2022-07-26 | 1.52 |
| 2022-07-25 | -0.36 |
| 2022-07-22 | -0.15 |
| 2022-07-21 | 0.27 |
| 2022-07-20 | 1.11 |
| 2022-07-19 | 1.11 |
| 2022-07-18 | 1.84 |
| 2022-07-15 | -3.80 |
| 2022-07-14 | 0.17 |
| 2022-07-13 | 1.63 |
| 2022-07-12 | 0.90 |
| 2022-07-11 | 4.97 |
| 2022-07-08 | 7.47 |
| 2022-07-07 | 7.05 |
| 2022-07-06 | 7.47 |
| 2022-07-05 | 11.43 |
| 2022-07-04 | 10.81 |
| 2022-06-30 | 12.06 |
| 2022-06-29 | 14.36 |
| 2022-06-28 | 17.70 |
| 2022-06-27 | 15.19 |
| 2022-06-24 | 9.97 |
| 2022-06-23 | 11.85 |
| 2022-06-22 | 16.15 |
| 2022-06-21 | 17.15 |
| 2022-06-20 | 16.15 |
| 2022-06-17 | 17.15 |
| 2022-06-16 | 18.14 |
| 2022-06-15 | 21.31 |
| 2022-06-14 | 20.71 |
| 2022-06-13 | 21.51 |
| 2022-06-10 | 24.28 |
| 2022-06-09 | 26.66 |
| 2022-06-08 | 28.64 |
| 2022-06-07 | 27.85 |
| 2022-06-06 | 27.85 |
| 2022-06-02 | 24.28 |
| 2022-06-01 | 25.07 |
| 2022-05-31 | 26.46 |
| 2022-05-30 | 21.70 |
| 2022-05-27 | 20.91 |
| 2022-05-26 | 21.31 |
| 2022-05-25 | 21.11 |
| 2022-05-24 | 21.51 |
| 2022-05-23 | 23.09 |
| 2022-05-20 | 21.70 |
| 2022-05-19 | 18.53 |
| 2022-05-18 | 17.15 |
| 2022-05-17 | 17.15 |
| 2022-05-16 | 13.97 |
| 2022-05-13 | 11.60 |
| 2022-05-12 | 10.01 |
| 2022-05-11 | 12.78 |
| 2022-05-10 | 12.59 |
| 2022-05-06 | 14.57 |
| 2022-05-05 | 21.51 |
| 2022-05-04 | 19.52 |
| 2022-05-03 | 21.70 |
| 2022-04-29 | 24.08 |
| 2022-04-28 | 22.30 |
| 2022-04-27 | 18.53 |
| 2022-04-26 | 15.16 |
| 2022-04-25 | 20.71 |
| 2022-04-22 | 28.44 |
| 2022-04-21 | 29.63 |
| 2022-04-20 | 32.80 |
| 2022-04-19 | 41.53 |
| 2022-04-14 | 39.94 |
| 2022-04-13 | 36.97 |
| 2022-04-12 | 28.25 |
| 2022-04-11 | 29.43 |
| 2022-04-08 | 34.59 |
| 2022-04-07 | 31.02 |
| 2022-04-06 | 33.00 |
| 2022-04-04 | 35.18 |
| 2022-04-01 | 30.82 |
| 2022-03-31 | 30.23 |
| 2022-03-30 | 32.80 |
| 2022-03-29 | 33.80 |
| 2022-03-28 | 33.00 |
| 2022-03-25 | 33.20 |
| 2022-03-24 | 33.80 |
| 2022-03-23 | 30.62 |
| 2022-03-22 | 31.62 |
| 2022-03-21 | 27.06 |
| 2022-03-18 | 30.23 |
| 2022-03-17 | 26.26 |
| 2022-03-16 | 14.77 |
| 2022-03-15 | 9.02 |
| 2022-03-14 | 21.51 |
| 2022-03-11 | 29.83 |
| 2022-03-10 | 31.22 |
| 2022-03-09 | 29.04 |
| 2022-03-08 | 34.39 |
| 2022-03-07 | 45.49 |
| 2022-03-04 | 46.08 |
| 2022-03-03 | 46.08 |
| 2022-03-02 | 41.33 |
| 2022-03-01 | 37.76 |
| 2022-02-28 | 39.15 |
| 2022-02-25 | 36.77 |
| 2022-02-24 | 39.35 |
| 2022-02-23 | 42.52 |
| 2022-02-22 | 42.52 |
| 2022-02-21 | 43.90 |
| 2022-02-18 | 45.29 |
| 2022-02-17 | 45.29 |
| 2022-02-16 | 44.90 |
| 2022-02-15 | 42.52 |
| 2022-02-14 | 46.68 |
| 2022-02-11 | 44.90 |
| 2022-02-10 | 47.47 |
| 2022-02-09 | 37.17 |
| 2022-02-08 | 33.20 |
| 2022-02-07 | 31.02 |
| 2022-02-04 | 28.44 |
| 2022-01-31 | 24.88 |
| 2022-01-28 | 26.26 |
| 2022-01-27 | 29.43 |
| 2022-01-26 | 31.02 |
| 2022-01-25 | 28.84 |
| 2022-01-24 | 34.79 |
| 2022-01-21 | 38.35 |
| 2022-01-20 | 37.17 |
| 2022-01-19 | 35.38 |
| 2022-01-18 | 33.99 |
| 2022-01-17 | 33.80 |
| 2022-01-14 | 36.77 |
| 2022-01-13 | 36.17 |
| 2022-01-12 | 33.60 |
| 2022-01-11 | 28.05 |
| 2022-01-10 | 24.28 |
| 2022-01-07 | 22.10 |
| 2022-01-06 | 22.30 |
| 2022-01-05 | 23.09 |
| 2022-01-04 | 24.88 |
| 2022-01-03 | 25.87 |
| 2021-12-31 | 23.69 |
| 2021-12-30 | 23.49 |
| 2021-12-29 | 26.07 |
| 2021-12-28 | 26.86 |
| 2021-12-24 | 26.86 |
| 2021-12-23 | 26.26 |
| 2021-12-22 | 23.88 |
| 2021-12-21 | 23.09 |
| 2021-12-20 | 22.70 |
| 2021-12-17 | 27.25 |
| 2021-12-16 | 23.69 |
| 2021-12-15 | 21.51 |
| 2021-12-14 | 26.07 |
| 2021-12-13 | 30.23 |
| 2021-12-10 | 29.24 |
| 2021-12-09 | 30.03 |
| 2021-12-08 | 28.44 |
| 2021-12-07 | 24.88 |
| 2021-12-06 | 23.69 |
| 2021-12-03 | 24.68 |
| 2021-12-02 | 21.31 |
| 2021-12-01 | 25.07 |
| 2021-11-30 | 24.48 |
| 2021-11-29 | 26.86 |
| 2021-11-26 | 30.03 |
| 2021-11-25 | 33.00 |
| 2021-11-24 | 32.41 |
| 2021-11-23 | 33.60 |
| 2021-11-22 | 32.61 |
| 2021-11-19 | 33.00 |
| 2021-11-18 | 31.62 |
| 2021-11-17 | 33.40 |
| 2021-11-16 | 33.00 |
| 2021-11-15 | 32.80 |
| 2021-11-12 | 33.80 |
| 2021-11-11 | 34.39 |
| 2021-11-10 | 31.02 |
| 2021-11-09 | 33.60 |
| 2021-11-08 | 31.62 |
| 2021-11-05 | 29.04 |
| 2021-11-04 | 32.01 |
| 2021-11-03 | 33.60 |
| 2021-11-02 | 31.22 |
| 2021-11-01 | 33.40 |
| 2021-10-29 | 34.98 |
| 2021-10-28 | 34.59 |
| 2021-10-27 | 42.32 |
| 2021-10-26 | 45.49 |
| 2021-10-25 | 45.09 |
| 2021-10-22 | 47.47 |
| 2021-10-21 | 50.25 |
| 2021-10-20 | 51.04 |
| 2021-10-19 | 54.61 |
| 2021-10-18 | 55.20 |
| 2021-10-15 | 47.87 |
| 2021-10-12 | 39.15 |
| 2021-10-11 | 38.95 |
| 2021-10-08 | 38.75 |
| 2021-10-07 | 39.15 |
| 2021-10-06 | 36.17 |
| 2021-10-05 | 38.16 |
| 2021-10-04 | 35.38 |
| 2021-09-30 | 39.35 |
| 2021-09-29 | 36.97 |
| 2021-09-28 | 40.34 |
| 2021-09-27 | 38.35 |
| 2021-09-24 | 40.53 |
| 2021-09-23 | 43.51 |
| 2021-09-21 | 44.70 |
| 2021-09-20 | 47.47 |
| 2021-09-17 | 54.81 |
| 2021-09-16 | 63.13 |
| 2021-09-15 | 67.49 |
| 2021-09-14 | 69.28 |
| 2021-09-13 | 79.38 |
| 2021-09-10 | 69.47 |
| 2021-09-09 | 62.14 |
| 2021-09-08 | 60.75 |
| 2021-09-07 | 58.57 |
| 2021-09-06 | 57.58 |
| 2021-09-03 | 57.18 |
| 2021-09-02 | 57.38 |
| 2021-09-01 | 55.40 |
| 2021-08-31 | 56.79 |
| 2021-08-30 | 54.41 |
| 2021-08-27 | 48.07 |
| 2021-08-26 | 46.88 |
| 2021-08-25 | 47.27 |
| 2021-08-24 | 41.53 |
| 2021-08-23 | 36.97 |
| 2021-08-20 | 33.80 |
| 2021-08-19 | 37.17 |
| 2021-08-18 | 46.68 |
| 2021-08-17 | 49.85 |
| 2021-08-16 | 53.42 |
| 2021-08-13 | 59.17 |
| 2021-08-12 | 58.57 |
| 2021-08-11 | 56.59 |
| 2021-08-10 | 54.21 |
| 2021-08-09 | 55.20 |
| 2021-08-06 | 57.58 |
| 2021-08-05 | 56.19 |
| 2021-08-04 | 62.54 |
| 2021-08-03 | 61.35 |
| 2021-08-02 | 66.10 |
| 2021-07-30 | 61.55 |
| 2021-07-29 | 63.53 |
| 2021-07-28 | 58.97 |
| 2021-07-27 | 60.16 |
| 2021-07-26 | 55.80 |
| 2021-07-23 | 56.99 |
| 2021-07-22 | 57.18 |
| 2021-07-21 | 51.83 |
| 2021-07-20 | 52.03 |
| 2021-07-19 | 56.19 |
| 2021-07-16 | 61.55 |
| 2021-07-15 | 60.55 |
| 2021-07-14 | 58.37 |
| 2021-07-13 | 63.53 |
| 2021-07-12 | 65.51 |
| 2021-07-09 | 60.36 |
| 2021-07-08 | 55.20 |
| 2021-07-07 | 60.75 |
| 2021-07-06 | 59.76 |
| 2021-07-05 | 60.55 |
| 2021-07-02 | 55.80 |
| 2021-06-30 | 57.58 |
| 2021-06-29 | 57.18 |
| 2021-06-28 | 61.35 |
| 2021-06-25 | 63.53 |
| 2021-06-24 | 56.59 |
| 2021-06-23 | 56.19 |
| 2021-06-22 | 53.22 |
| 2021-06-21 | 48.27 |
| 2021-06-18 | 51.24 |
| 2021-06-17 | 52.63 |
| 2021-06-16 | 54.21 |
| 2021-06-15 | 62.54 |
| 2021-06-11 | 67.69 |
| 2021-06-10 | 63.11 |
| 2021-06-09 | 67.05 |
| 2021-06-08 | 66.07 |
| 2021-06-07 | 70.00 |
| 2021-06-04 | 70.39 |
| 2021-06-03 | 76.10 |
| 2021-06-02 | 78.07 |
| 2021-06-01 | 81.02 |
| 2021-05-31 | 81.02 |
| 2021-05-28 | 78.66 |
| 2021-05-27 | 73.54 |
| 2021-05-26 | 73.74 |
| 2021-05-25 | 71.97 |
| 2021-05-24 | 68.43 |
| 2021-05-21 | 75.90 |
| 2021-05-20 | 72.95 |
| 2021-05-18 | 85.94 |
| 2021-05-17 | 81.22 |
| 2021-05-14 | 79.05 |
| 2021-05-13 | 87.51 |
| 2021-05-12 | 104.14 |
| 2021-05-11 | 106.60 |
| 2021-05-10 | 123.82 |
| 2021-05-07 | 99.22 |
| 2021-05-06 | 101.68 |
| 2021-05-05 | 104.14 |
| 2021-05-04 | 98.73 |
| 2021-05-03 | 83.97 |
| 2021-04-30 | 86.92 |
| 2021-04-29 | 91.84 |
| 2021-04-28 | 83.97 |
| 2021-04-27 | 90.66 |
| 2021-04-26 | 83.38 |
| 2021-04-23 | 78.07 |
| 2021-04-22 | 78.66 |
| 2021-04-21 | 72.17 |
| 2021-04-20 | 75.31 |
| 2021-04-19 | 78.07 |
| 2021-04-16 | 73.74 |
| 2021-04-15 | 71.18 |
| 2021-04-14 | 59.97 |
| 2021-04-13 | 54.65 |
| 2021-04-12 | 55.05 |
| 2021-04-09 | 62.52 |
| 2021-04-08 | 62.52 |
| 2021-04-07 | 54.26 |
| 2021-04-01 | 50.72 |
| 2021-03-31 | 46.19 |
| 2021-03-30 | 49.54 |
| 2021-03-29 | 48.55 |
| 2021-03-26 | 46.19 |
| 2021-03-25 | 43.64 |
| 2021-03-24 | 39.11 |
| 2021-03-23 | 53.47 |
| 2021-03-22 | 61.54 |
| 2021-03-19 | 60.16 |
| 2021-03-18 | 65.08 |
| 2021-03-17 | 66.85 |
| 2021-03-16 | 70.00 |
| 2021-03-15 | 69.02 |
| 2021-03-12 | 69.02 |
| 2021-03-11 | 75.71 |
| 2021-03-10 | 61.74 |
| 2021-03-09 | 60.36 |
| 2021-03-08 | 57.21 |
| 2021-03-05 | 61.93 |
| 2021-03-04 | 70.00 |
| 2021-03-03 | 86.33 |
| 2021-03-02 | 75.31 |
| 2021-03-01 | 83.58 |
| 2021-02-26 | 85.15 |
| 2021-02-25 | 101.19 |
| 2021-02-24 | 95.19 |
| 2021-02-23 | 123.82 |
| 2021-02-22 | 113.98 |
| 2021-02-19 | 85.55 |
| 2021-02-18 | 77.08 |
| 2021-02-17 | 76.69 |
| 2021-02-16 | 70.39 |
| 2021-02-11 | 50.52 |
| 2021-02-10 | 48.55 |
| 2021-02-09 | 44.03 |
| 2021-02-08 | 38.32 |
| 2021-02-05 | 30.45 |
| 2021-02-04 | 32.81 |
| 2021-02-03 | 33.01 |
| 2021-02-02 | 34.98 |
| 2021-02-01 | 31.63 |
| 2021-01-29 | 25.93 |
| 2021-01-28 | 29.47 |
| 2021-01-27 | 34.58 |
| 2021-01-26 | 38.13 |
| 2021-01-25 | 42.26 |
| 2021-01-22 | 40.88 |
| 2021-01-21 | 48.75 |
| 2021-01-20 | 43.44 |
| 2021-01-19 | 36.95 |
| 2021-01-18 | 40.88 |
| 2021-01-15 | 41.86 |
| 2021-01-14 | 42.45 |
| 2021-01-13 | 44.42 |
| 2021-01-12 | 42.65 |
| 2021-01-11 | 42.65 |
| 2021-01-08 | 51.70 |
| 2021-01-07 | 43.04 |
| 2021-01-06 | 35.17 |
| 2021-01-05 | 25.93 |
| 2021-01-04 | 27.30 |
| 2020-12-31 | 19.83 |
| 2020-12-30 | 19.83 |
| 2020-12-29 | 20.22 |
| 2020-12-28 | 22.19 |
| 2020-12-24 | 18.25 |
| 2020-12-23 | 17.07 |
| 2020-12-22 | 16.29 |
| 2020-12-21 | 24.94 |
| 2020-12-18 | 23.37 |
| 2020-12-17 | 23.37 |
| 2020-12-16 | 16.09 |
| 2020-12-15 | 17.27 |
| 2020-12-14 | 18.06 |
| 2020-12-11 | 19.63 |
| 2020-12-10 | 21.99 |
| 2020-12-09 | 19.24 |
| 2020-12-08 | 17.27 |
| 2020-12-07 | 21.60 |
| 2020-12-04 | 24.16 |
| 2020-12-03 | 23.37 |
| 2020-12-02 | 27.11 |
| 2020-12-01 | 25.53 |
| 2020-11-30 | 24.94 |
| 2020-11-27 | 19.63 |
| 2020-11-26 | 21.60 |
| 2020-11-25 | 15.70 |
| 2020-11-24 | 19.04 |
| 2020-11-23 | 14.71 |
| 2020-11-20 | 10.58 |
| 2020-11-19 | 6.25 |
| 2020-11-18 | 8.81 |
| 2020-11-17 | 6.84 |
| 2020-11-16 | 7.63 |
| 2020-11-13 | -1.03 |
| 2020-11-12 | 0.15 |
| 2020-11-11 | 1.33 |
| 2020-11-10 | 0.94 |
| 2020-11-09 | 0.74 |
| 2020-11-06 | -2.11 |
| 2020-11-05 | -3.78 |
| 2020-11-04 | -5.75 |
| 2020-11-03 | -3.78 |
| 2020-11-02 | -6.64 |
| 2020-10-30 | -9.29 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -9.98 |
| 2020-10-27 | -10.18 |
| 2020-10-23 | -7.23 |
| 2020-10-22 | -8.60 |
| 2020-10-21 | -7.23 |
| 2020-10-20 | -10.08 |
| 2020-10-19 | -10.97 |
| 2020-10-16 | -11.46 |
| 2020-10-15 | -12.15 |
| 2020-10-14 | -10.87 |
| 2020-10-12 | -10.08 |
| 2020-10-09 | -10.87 |
| 2020-10-08 | -10.57 |
| 2020-10-07 | -12.34 |
| 2020-10-06 | -12.93 |
| 2020-10-05 | -16.28 |
| 2020-09-30 | -14.90 |
| 2020-09-29 | -14.51 |
| 2020-09-28 | -13.43 |
| 2020-09-25 | -13.92 |
| 2020-09-24 | -13.23 |
| 2020-09-23 | -10.47 |
| 2020-09-22 | -8.31 |
| 2020-09-21 | -5.36 |
| 2020-09-18 | -5.75 |
| 2020-09-17 | -7.62 |
| 2020-09-16 | -5.65 |
| 2020-09-15 | -3.29 |
| 2020-09-14 | -5.55 |
| 2020-09-11 | -6.74 |
| 2020-09-10 | -6.15 |
| 2020-09-09 | -4.77 |
| 2020-09-08 | -5.95 |
| 2020-09-07 | -5.36 |
| 2020-09-04 | -9.39 |
| 2020-09-03 | -9.10 |
| 2020-09-02 | -8.11 |
| 2020-09-01 | -7.13 |
| 2020-08-31 | -10.08 |
| 2020-08-28 | -10.18 |
| 2020-08-27 | -9.00 |
| 2020-08-26 | -8.31 |
| 2020-08-25 | -8.21 |
| 2020-08-24 | -8.41 |
| 2020-08-21 | -7.33 |
| 2020-08-20 | -6.54 |
| 2020-08-19 | -6.24 |
| 2020-08-18 | -6.93 |
| 2020-08-17 | -8.70 |
| 2020-08-14 | -10.38 |
| 2020-08-13 | -11.95 |
| 2020-08-12 | -11.06 |
| 2020-08-11 | -9.98 |
| 2020-08-10 | -9.79 |
| 2020-08-07 | -4.37 |
| 2020-08-06 | -2.41 |
| 2020-08-05 | -2.70 |
| 2020-08-04 | -5.65 |
| 2020-08-03 | -6.34 |
| 2020-07-31 | -9.20 |
| 2020-07-30 | -9.00 |
| 2020-07-29 | -8.01 |
| 2020-07-28 | -8.80 |
| 2020-07-27 | -8.51 |
| 2020-07-24 | -10.28 |
| 2020-07-23 | -7.42 |
| 2020-07-22 | -6.93 |
| 2020-07-21 | -7.03 |
| 2020-07-20 | -3.78 |
| 2020-07-17 | -8.51 |
| 2020-07-16 | -8.11 |
| 2020-07-15 | -3.29 |
| 2020-07-14 | -0.64 |
| 2020-07-13 | 0.35 |
| 2020-07-10 | -5.55 |
| 2020-07-09 | -1.03 |
| 2020-07-08 | -7.52 |
| 2020-07-07 | -14.31 |
| 2020-07-06 | -12.74 |
| 2020-07-03 | -18.64 |
| 2020-07-02 | -18.34 |
| 2020-06-30 | -23.17 |
| 2020-06-29 | -25.23 |
| 2020-06-26 | -24.15 |
| 2020-06-24 | -24.44 |
| 2020-06-23 | -25.43 |
| 2020-06-22 | -25.33 |
| 2020-06-19 | -25.33 |
| 2020-06-18 | -25.23 |
| 2020-06-17 | -25.72 |
| 2020-06-16 | -24.64 |
| 2020-06-15 | -26.02 |
| 2020-06-12 | -24.24 |
| 2020-06-11 | -22.88 |
| 2020-06-10 | -19.68 |
| 2020-06-09 | -19.10 |
| 2020-06-08 | -21.33 |
| 2020-06-05 | -22.88 |
| 2020-06-04 | -26.27 |
| 2020-06-03 | -24.63 |
| 2020-06-02 | -28.21 |
| 2020-06-01 | -30.54 |
| 2020-05-29 | -31.12 |
| 2020-05-28 | -31.71 |
| 2020-05-27 | -30.83 |
| 2020-05-26 | -31.03 |
| 2020-05-25 | -30.93 |
| 2020-05-22 | -30.74 |
| 2020-05-21 | -28.02 |
| 2020-05-20 | -27.73 |
| 2020-05-19 | -27.92 |
| 2020-05-18 | -28.99 |
| 2020-05-15 | -31.42 |
| 2020-05-14 | -31.42 |
| 2020-05-13 | -30.06 |
| 2020-05-12 | -29.18 |
| 2020-05-11 | -27.92 |
| 2020-05-08 | -28.80 |
| 2020-05-07 | -31.12 |
| 2020-05-06 | -29.67 |
| 2020-05-05 | -32.00 |
| 2020-05-04 | -30.74 |
| 2020-04-29 | -26.47 |
| 2020-04-28 | -28.51 |
| 2020-04-27 | -27.83 |
| 2020-04-24 | -29.57 |
| 2020-04-23 | -29.57 |
| 2020-04-22 | -28.80 |
| 2020-04-21 | -28.31 |
| 2020-04-20 | -26.27 |
| 2020-04-17 | -26.66 |
| 2020-04-16 | -27.44 |
| 2020-04-15 | -25.11 |
| 2020-04-14 | -23.95 |
| 2020-04-09 | -25.79 |
| 2020-04-08 | -27.15 |
| 2020-04-07 | -27.05 |
| 2020-04-06 | -30.93 |
| 2020-04-03 | -31.51 |
| 2020-04-02 | -31.42 |
| 2020-04-01 | -31.71 |
| 2020-03-31 | -30.54 |
| 2020-03-30 | -32.29 |
| 2020-03-27 | -31.42 |
| 2020-03-26 | -32.58 |
| 2020-03-25 | -30.45 |
| 2020-03-24 | -34.91 |
| 2020-03-23 | -38.21 |
| 2020-03-20 | -34.23 |
| 2020-03-19 | -35.68 |
| 2020-03-18 | -32.77 |
| 2020-03-17 | -29.48 |
| 2020-03-16 | -28.02 |
| 2020-03-13 | -24.33 |
| 2020-03-12 | -21.81 |
| 2020-03-11 | -18.03 |
| 2020-03-10 | -17.54 |
| 2020-03-09 | -17.16 |
| 2020-03-06 | -12.31 |
| 2020-03-05 | -10.66 |
| 2020-03-04 | -11.43 |
| 2020-03-03 | -11.53 |
| 2020-03-02 | -10.85 |
| 2020-02-28 | -11.34 |
| 2020-02-27 | -9.40 |
| 2020-02-26 | -9.98 |
| 2020-02-25 | -9.40 |
| 2020-02-24 | -8.81 |
| 2020-02-21 | -7.36 |
| 2020-02-20 | -6.19 |
| 2020-02-19 | -6.19 |
| 2020-02-18 | -6.49 |
| 2020-02-17 | -4.93 |
| 2020-02-14 | -5.61 |
| 2020-02-13 | -6.49 |
| 2020-02-12 | -8.52 |
| 2020-02-11 | -9.01 |
| 2020-02-10 | -9.69 |
| 2020-02-07 | -10.07 |
| 2020-02-06 | -8.13 |
| 2020-02-05 | -9.59 |
| 2020-02-04 | -10.56 |
| 2020-02-03 | -11.24 |
| 2020-01-31 | -10.56 |
| 2020-01-30 | -8.62 |
| 2020-01-29 | -7.26 |
| 2020-01-24 | -4.25 |
| 2020-01-23 | -3.57 |
| 2020-01-22 | -0.28 |
| 2020-01-21 | -0.66 |
| 2020-01-20 | 3.02 |
| 2020-01-17 | 4.57 |
| 2020-01-16 | 3.80 |
| 2020-01-15 | 4.38 |
| 2020-01-14 | 5.74 |
| 2020-01-13 | 5.16 |
| 2020-01-10 | 5.35 |
| 2020-01-09 | 5.35 |
| 2020-01-08 | 4.57 |
| 2020-01-07 | 5.54 |
| 2020-01-06 | 4.96 |
| 2020-01-03 | 5.35 |
| 2020-01-02 | 5.54 |
| 2019-12-31 | 3.99 |
| 2019-12-30 | 4.96 |
| 2019-12-27 | 3.60 |
| 2019-12-24 | -0.66 |
| 2019-12-23 | -2.22 |
| 2019-12-20 | -1.63 |
| 2019-12-19 | -1.83 |
| 2019-12-18 | -1.83 |
| 2019-12-17 | -1.25 |
| 2019-12-16 | -2.41 |
| 2019-12-13 | -2.60 |
| 2019-12-12 | -2.99 |
| 2019-12-11 | -6.10 |
| 2019-12-10 | -7.84 |
| 2019-12-09 | -9.01 |
| 2019-12-06 | -10.27 |
| 2019-12-05 | -10.85 |
| 2019-12-04 | -11.92 |
| 2019-12-03 | -11.04 |
| 2019-12-02 | -12.79 |
| 2019-11-29 | -12.40 |
| 2019-11-28 | -10.95 |
| 2019-11-27 | -10.07 |
| 2019-11-26 | -11.04 |
| 2019-11-25 | -11.63 |
| 2019-11-22 | -12.89 |
| 2019-11-21 | -11.72 |
| 2019-11-20 | -11.34 |
| 2019-11-19 | -11.34 |
| 2019-11-18 | -12.01 |
| 2019-11-15 | -12.31 |
| 2019-11-14 | -11.43 |
| 2019-11-13 | -12.21 |
| 2019-11-12 | -11.34 |
| 2019-11-11 | -11.72 |
| 2019-11-08 | -10.17 |
| 2019-11-07 | -9.59 |
| 2019-11-06 | -8.62 |
| 2019-11-05 | -9.59 |
| 2019-11-04 | -11.04 |
| 2019-11-01 | -11.43 |
| 2019-10-31 | -10.85 |
| 2019-10-30 | -12.01 |
| 2019-10-29 | -13.95 |
| 2019-10-28 | -13.18 |
| 2019-10-25 | -13.66 |
| 2019-10-24 | -12.98 |
| 2019-10-23 | -13.08 |
| 2019-10-22 | -13.47 |
| 2019-10-21 | -14.05 |
| 2019-10-18 | -14.34 |
| 2019-10-17 | -13.86 |
| 2019-10-16 | -13.66 |
| 2019-10-15 | -13.76 |
| 2019-10-14 | -13.66 |
| 2019-10-11 | -14.05 |
| 2019-10-10 | -15.31 |
| 2019-10-09 | -14.73 |
| 2019-10-08 | -14.54 |
| 2019-10-04 | -14.05 |
| 2019-10-03 | -13.37 |
| 2019-10-02 | -12.40 |
| 2019-09-30 | -11.92 |
| 2019-09-27 | -12.40 |
| 2019-09-26 | -12.11 |
| 2019-09-25 | -11.04 |
| 2019-09-24 | -9.78 |
| 2019-09-23 | -10.07 |
| 2019-09-20 | -9.30 |
| 2019-09-19 | -9.59 |
| 2019-09-18 | -7.84 |
| 2019-09-17 | -8.52 |
| 2019-09-16 | -6.00 |
| 2019-09-13 | -6.68 |
| 2019-09-12 | -7.26 |
| 2019-09-11 | -8.62 |
| 2019-09-10 | -9.88 |
| 2019-09-09 | -10.75 |
| 2019-09-06 | -10.46 |
| 2019-09-05 | -11.14 |
| 2019-09-04 | -12.60 |
| 2019-09-03 | -13.76 |
| 2019-09-02 | -13.76 |
| 2019-08-30 | -14.44 |
| 2019-08-29 | -15.31 |
| 2019-08-28 | -15.70 |
| 2019-08-27 | -15.70 |
| 2019-08-26 | -15.12 |
| 2019-08-23 | -14.15 |
| 2019-08-22 | -14.15 |
| 2019-08-21 | -13.95 |
| 2019-08-20 | -13.95 |
| 2019-08-19 | -13.57 |
| 2019-08-16 | -14.44 |
| 2019-08-15 | -14.05 |
| 2019-08-14 | -13.66 |
| 2019-08-13 | -13.08 |
| 2019-08-12 | -12.01 |
| 2019-08-09 | -11.63 |
| 2019-08-08 | -11.82 |
| 2019-08-07 | -11.72 |
| 2019-08-06 | -12.40 |
| 2019-08-05 | -9.98 |
| 2019-08-02 | -7.84 |
| 2019-08-01 | -5.13 |
| 2019-07-31 | -5.42 |
| 2019-07-30 | -4.84 |
| 2019-07-29 | -4.45 |
| 2019-07-26 | -4.06 |
| 2019-07-25 | -3.28 |
| 2019-07-24 | -3.87 |
| 2019-07-23 | -3.28 |
| 2019-07-22 | -3.09 |
| 2019-07-19 | -3.09 |
| 2019-07-18 | -3.48 |
| 2019-07-17 | -3.57 |
| 2019-07-16 | -4.35 |
| 2019-07-15 | -2.99 |
| 2019-07-12 | -2.99 |
| 2019-07-11 | -2.41 |
| 2019-07-10 | -2.99 |
| 2019-07-09 | -2.80 |
| 2019-07-08 | -2.02 |
| 2019-07-05 | -1.44 |
| 2019-07-04 | -1.05 |
| 2019-07-03 | 0.89 |
| 2019-07-02 | 1.08 |
| 2019-06-28 | 0.89 |
| 2019-06-27 | -0.15 |
| 2019-06-26 | -1.48 |
| 2019-06-25 | -2.05 |
| 2019-06-24 | -1.29 |
| 2019-06-21 | -1.10 |
| 2019-06-20 | -2.05 |
| 2019-06-19 | -3.00 |
| 2019-06-18 | -6.42 |
| 2019-06-17 | -6.61 |
| 2019-06-14 | -5.94 |
| 2019-06-13 | -4.52 |
| 2019-06-12 | -3.76 |
| 2019-06-11 | -3.95 |
| 2019-06-10 | -6.23 |
| 2019-06-06 | -6.80 |
| 2019-06-05 | -6.80 |
| 2019-06-04 | -6.32 |
| 2019-06-03 | -6.80 |
| 2019-05-31 | -7.08 |
| 2019-05-30 | -7.08 |
| 2019-05-29 | -7.94 |
| 2019-05-28 | -7.46 |
| 2019-05-27 | -9.93 |
| 2019-05-24 | -10.50 |
| 2019-05-23 | -10.69 |
| 2019-05-22 | -9.36 |
| 2019-05-21 | -9.55 |
| 2019-05-20 | -9.93 |
| 2019-05-17 | -8.98 |
| 2019-05-16 | -8.98 |
| 2019-05-15 | -9.65 |
| 2019-05-14 | -8.98 |
| 2019-05-10 | -6.89 |
| 2019-05-09 | -6.42 |
| 2019-05-08 | -5.37 |
| 2019-05-07 | -4.90 |
| 2019-05-06 | -4.33 |
| 2019-05-03 | -2.62 |
| 2019-05-02 | -2.81 |
| 2019-04-30 | -1.29 |
| 2019-04-29 | -0.15 |
| 2019-04-26 | 0.79 |
| 2019-04-25 | 2.31 |
| 2019-04-24 | 3.64 |
| 2019-04-23 | 3.26 |
| 2019-04-18 | 6.30 |
| 2019-04-17 | 6.87 |
| 2019-04-16 | 4.59 |
| 2019-04-15 | 3.07 |
| 2019-04-12 | 2.50 |
| 2019-04-11 | 2.88 |
| 2019-04-10 | 4.40 |
| 2019-04-09 | 4.97 |
| 2019-04-08 | 4.40 |
| 2019-04-04 | 2.31 |
| 2019-04-03 | 2.31 |
| 2019-04-02 | 1.17 |
| 2019-04-01 | 0.60 |
| 2019-03-29 | -1.10 |
| 2019-03-28 | -1.10 |
| 2019-03-27 | 0.22 |
| 2019-03-26 | 0.22 |
| 2019-03-25 | 0.41 |
| 2019-03-22 | 2.69 |
| 2019-03-21 | 2.88 |
| 2019-03-20 | 2.12 |
| 2019-03-19 | 2.69 |
| 2019-03-18 | 1.93 |
| 2019-03-15 | 0.98 |
| 2019-03-14 | 2.12 |
| 2019-03-13 | 2.69 |
| 2019-03-12 | 2.88 |
| 2019-03-11 | 1.17 |
| 2019-03-08 | 0.98 |
| 2019-03-07 | 3.83 |
| 2019-03-06 | 4.78 |
| 2019-03-05 | 3.64 |
| 2019-03-04 | 4.40 |
| 2019-03-01 | 1.74 |
| 2019-02-28 | 1.74 |
| 2019-02-27 | 4.40 |
| 2019-02-26 | 5.35 |
| 2019-02-25 | 4.59 |
| 2019-02-22 | 1.55 |
| 2019-02-21 | 0.98 |
| 2019-02-20 | 0.04 |
| 2019-02-19 | -1.67 |
| 2019-02-18 | -2.24 |
| 2019-02-15 | -3.57 |
| 2019-02-14 | -2.24 |
| 2019-02-13 | -2.62 |
| 2019-02-12 | -4.14 |
| 2019-02-11 | -3.76 |
| 2019-02-08 | -3.38 |
| 2019-02-04 | -3.57 |
| 2019-02-01 | -3.57 |
| 2019-01-31 | -5.66 |
| 2019-01-30 | -9.84 |
| 2019-01-29 | -10.12 |
| 2019-01-28 | -10.22 |
| 2019-01-25 | -10.78 |
| 2019-01-24 | -11.16 |
| 2019-01-23 | -11.16 |
| 2019-01-22 | -10.22 |
| 2019-01-21 | -10.31 |
| 2019-01-18 | -10.22 |
| 2019-01-17 | -11.07 |
| 2019-01-16 | -10.22 |
| 2019-01-15 | -9.84 |
| 2019-01-14 | -11.07 |
| 2019-01-11 | -10.31 |
| 2019-01-10 | -11.45 |
| 2019-01-09 | -12.21 |
| 2019-01-08 | -11.83 |
| 2019-01-07 | -12.11 |
| 2019-01-04 | -14.77 |
| 2019-01-03 | -14.39 |
| 2019-01-02 | -13.92 |
| 2018-12-31 | -12.59 |
| 2018-12-28 | -13.44 |
| 2018-12-27 | -13.35 |
| 2018-12-24 | -13.82 |
| 2018-12-21 | -12.59 |
| 2018-12-20 | -11.64 |
| 2018-12-19 | -11.54 |
| 2018-12-18 | -11.54 |
| 2018-12-17 | -11.54 |
| 2018-12-14 | -11.64 |
| 2018-12-13 | -11.16 |
| 2018-12-12 | -12.68 |
| 2018-12-11 | -12.78 |
| 2018-12-10 | -11.83 |
| 2018-12-07 | -11.45 |
| 2018-12-06 | -10.31 |
| 2018-12-05 | -8.51 |
| 2018-12-04 | -7.84 |
| 2018-12-03 | -8.03 |
| 2018-11-30 | -10.31 |
| 2018-11-29 | -10.69 |
| 2018-11-28 | -11.26 |
| 2018-11-27 | -12.49 |
| 2018-11-26 | -11.92 |
| 2018-11-23 | -11.83 |
| 2018-11-22 | -11.16 |
| 2018-11-21 | -10.88 |
| 2018-11-20 | -11.45 |
| 2018-11-19 | -11.07 |
| 2018-11-16 | -11.83 |
| 2018-11-15 | -12.68 |
| 2018-11-14 | -12.78 |
| 2018-11-13 | -12.30 |
| 2018-11-12 | -12.78 |
| 2018-11-09 | -12.59 |
| 2018-11-08 | -12.11 |
| 2018-11-07 | -12.21 |
| 2018-11-06 | -12.02 |
| 2018-11-05 | -13.54 |
| 2018-11-02 | -14.01 |
| 2018-11-01 | -16.48 |
| 2018-10-31 | -18.00 |
| 2018-10-30 | -20.28 |
| 2018-10-29 | -20.09 |
| 2018-10-26 | -19.61 |
| 2018-10-25 | -18.57 |
| 2018-10-24 | -18.28 |
| 2018-10-23 | -18.85 |
| 2018-10-22 | -17.43 |
| 2018-10-19 | -19.90 |
| 2018-10-18 | -19.04 |
| 2018-10-16 | -17.24 |
| 2018-10-15 | -18.28 |
| 2018-10-12 | -19.33 |
| 2018-10-11 | -21.22 |
| 2018-10-10 | -17.71 |
| 2018-10-09 | -17.24 |
| 2018-10-08 | -17.52 |
| 2018-10-05 | -14.96 |
| 2018-10-04 | -14.30 |
| 2018-10-03 | -13.44 |
| 2018-10-02 | -14.39 |
| 2018-09-28 | -13.35 |
| 2018-09-27 | -13.06 |
| 2018-09-26 | -13.16 |
| 2018-09-24 | -13.16 |
| 2018-09-21 | -12.49 |
| 2018-09-20 | -14.77 |
| 2018-09-19 | -15.15 |
| 2018-09-18 | -16.76 |
| 2018-09-17 | -18.47 |
| 2018-09-14 | -17.62 |
| 2018-09-13 | -18.19 |
| 2018-09-12 | -21.32 |
| 2018-09-11 | -20.85 |
| 2018-09-10 | -19.04 |
| 2018-09-07 | -16.95 |
| 2018-09-06 | -15.72 |
| 2018-09-05 | -15.91 |
| 2018-09-04 | -13.44 |
| 2018-09-03 | -14.20 |
| 2018-08-31 | -11.73 |
| 2018-08-30 | -10.40 |
| 2018-08-29 | -8.70 |
| 2018-08-28 | -10.78 |
| 2018-08-27 | -11.83 |
| 2018-08-24 | -13.54 |
| 2018-08-23 | -12.11 |
| 2018-08-22 | -12.02 |
| 2018-08-21 | -11.73 |
| 2018-08-20 | -13.16 |
| 2018-08-17 | -14.87 |
| 2018-08-16 | -14.49 |
| 2018-08-15 | -13.82 |
| 2018-08-14 | -11.45 |
| 2018-08-13 | -10.40 |
| 2018-08-10 | -8.22 |
| 2018-08-09 | -7.75 |
| 2018-08-08 | -8.32 |
| 2018-08-07 | -8.70 |
| 2018-08-06 | -10.69 |
| 2018-08-03 | -10.31 |
| 2018-08-02 | -9.08 |
| 2018-08-01 | -6.70 |
| 2018-07-31 | -6.04 |
| 2018-07-30 | -6.51 |
| 2018-07-27 | -8.60 |
| 2018-07-26 | -7.56 |
| 2018-07-25 | -7.18 |
| 2018-07-24 | -7.65 |
| 2018-07-23 | -10.59 |
| 2018-07-20 | -11.45 |
| 2018-07-19 | -12.21 |
| 2018-07-18 | -13.25 |
| 2018-07-17 | -14.11 |
| 2018-07-16 | -12.87 |
| 2018-07-13 | -13.25 |
| 2018-07-12 | -13.16 |
| 2018-07-11 | -14.11 |
| 2018-07-10 | -11.26 |
| 2018-07-09 | -11.26 |
| 2018-07-06 | -13.25 |
| 2018-07-05 | -11.83 |
| 2018-07-04 | -9.46 |
| 2018-07-03 | -8.70 |
| 2018-06-29 | -5.09 |
| 2018-06-28 | -6.51 |
| 2018-06-27 | -6.04 |
| 2018-06-26 | -4.14 |
| 2018-06-25 | -3.19 |
| 2018-06-22 | -0.91 |
| 2018-06-21 | 0.04 |
| 2018-06-20 | 1.17 |
| 2018-06-19 | 2.12 |
| 2018-06-15 | 5.35 |
| 2018-06-14 | 7.96 |
| 2018-06-13 | 8.15 |
| 2018-06-12 | 10.38 |
| 2018-06-11 | 11.12 |
| 2018-06-08 | 10.19 |
| 2018-06-07 | 10.75 |
| 2018-06-06 | 9.63 |
| 2018-06-05 | 6.66 |
| 2018-06-04 | 6.47 |
| 2018-06-01 | 4.99 |
| 2018-05-31 | 5.92 |
| 2018-05-30 | 4.99 |
| 2018-05-29 | 5.73 |
| 2018-05-28 | 6.10 |
| 2018-05-25 | 5.73 |
| 2018-05-24 | 6.10 |
| 2018-05-23 | 5.54 |
| 2018-05-21 | 6.85 |
| 2018-05-18 | 7.03 |
| 2018-05-17 | 5.92 |
| 2018-05-16 | 6.66 |
| 2018-05-15 | 7.22 |
| 2018-05-14 | 5.92 |
| 2018-05-11 | 5.54 |
| 2018-05-10 | 4.80 |
| 2018-05-09 | 3.32 |
| 2018-05-08 | 3.69 |
| 2018-05-07 | 2.57 |
| 2018-05-04 | 2.20 |
| 2018-05-03 | 3.50 |
| 2018-05-02 | 4.99 |
| 2018-04-30 | 4.62 |
| 2018-04-27 | 3.50 |
| 2018-04-26 | 3.13 |
| 2018-04-25 | 4.24 |
| 2018-04-24 | 5.92 |
| 2018-04-23 | 5.17 |
| 2018-04-20 | 5.73 |
| 2018-04-19 | 7.22 |
| 2018-04-18 | 0.53 |
| 2018-04-17 | -0.03 |
| 2018-04-16 | 1.27 |
| 2018-04-13 | 2.76 |
| 2018-04-12 | 2.57 |
| 2018-04-11 | 4.99 |
| 2018-04-10 | 3.13 |
| 2018-04-09 | 0.34 |
| 2018-04-06 | 1.27 |
| 2018-04-04 | 1.09 |
| 2018-04-03 | 2.39 |
| 2018-03-29 | 4.06 |
| 2018-03-28 | 3.50 |
| 2018-03-27 | 4.80 |
| 2018-03-26 | 4.99 |
| 2018-03-23 | 3.87 |
| 2018-03-22 | 7.22 |
| 2018-03-21 | 7.03 |
| 2018-03-20 | 8.52 |
| 2018-03-19 | 9.82 |
| 2018-03-16 | 9.45 |
| 2018-03-15 | 10.75 |
| 2018-03-14 | 12.23 |
| 2018-03-13 | 12.42 |
| 2018-03-12 | 12.05 |
| 2018-03-09 | 10.38 |
| 2018-03-08 | 11.12 |
| 2018-03-07 | 10.38 |
| 2018-03-06 | 12.79 |
| 2018-03-05 | 9.82 |
| 2018-03-02 | 11.49 |
| 2018-03-01 | 13.72 |
| 2018-02-28 | 15.02 |
| 2018-02-27 | 16.51 |
| 2018-02-26 | 20.04 |
| 2018-02-23 | 18.92 |
| 2018-02-22 | 16.14 |
| 2018-02-21 | 15.95 |
| 2018-02-20 | 15.58 |
| 2018-02-15 | 17.99 |
| 2018-02-14 | 13.35 |
| 2018-02-13 | 12.05 |
| 2018-02-12 | 10.56 |
| 2018-02-09 | 11.12 |
| 2018-02-08 | 15.02 |
| 2018-02-07 | 17.81 |
| 2018-02-06 | 21.15 |
| 2018-02-05 | 30.82 |
| 2018-02-02 | 29.14 |
| 2018-02-01 | 20.22 |
| 2018-01-31 | 23.01 |
| 2018-01-30 | 25.99 |
| 2018-01-29 | 27.66 |
| 2018-01-26 | 24.87 |
| 2018-01-25 | 23.76 |
| 2018-01-24 | 19.85 |
| 2018-01-23 | 19.85 |
| 2018-01-22 | 19.48 |
| 2018-01-19 | 18.55 |
| 2018-01-18 | 16.88 |
| 2018-01-17 | 17.99 |
| 2018-01-16 | 20.97 |
| 2018-01-15 | 21.34 |
| 2018-01-12 | 23.38 |
| 2018-01-11 | 23.94 |
| 2018-01-10 | 23.57 |
| 2018-01-09 | 21.34 |
| 2018-01-08 | 22.83 |
| 2018-01-05 | 20.22 |
| 2018-01-04 | 20.41 |
| 2018-01-03 | 18.92 |
| 2018-01-02 | 19.11 |
| 2017-12-29 | 15.21 |
| 2017-12-28 | 15.58 |
| 2017-12-27 | 12.98 |
| 2017-12-22 | 9.26 |
| 2017-12-21 | 8.89 |
| 2017-12-20 | 7.03 |
| 2017-12-19 | 7.22 |
| 2017-12-18 | 4.80 |
| 2017-12-15 | 4.06 |
| 2017-12-14 | 5.36 |
| 2017-12-13 | 4.80 |
| 2017-12-12 | 3.69 |
| 2017-12-11 | 4.06 |
| 2017-12-08 | 4.43 |
| 2017-12-07 | 3.87 |
| 2017-12-06 | 6.29 |
| 2017-12-05 | 11.86 |
| 2017-12-04 | 12.23 |
| 2017-12-01 | 10.56 |
| 2017-11-30 | 12.98 |
| 2017-11-29 | 13.16 |
| 2017-11-28 | 12.98 |
| 2017-11-27 | 11.86 |
| 2017-11-24 | 12.42 |
| 2017-11-23 | 11.49 |
| 2017-11-22 | 9.26 |
| 2017-11-21 | 7.03 |
| 2017-11-20 | 6.47 |
| 2017-11-17 | 8.33 |
| 2017-11-16 | 10.00 |
| 2017-11-15 | 12.23 |
| 2017-11-14 | 13.72 |
| 2017-11-13 | 14.09 |
| 2017-11-10 | 14.65 |
| 2017-11-09 | 15.39 |
| 2017-11-08 | 15.39 |
| 2017-11-07 | 15.58 |
| 2017-11-06 | 14.65 |
| 2017-11-03 | 15.21 |
| 2017-11-02 | 15.95 |
| 2017-11-01 | 16.32 |
| 2017-10-31 | 15.58 |
| 2017-10-30 | 14.65 |
| 2017-10-27 | 17.62 |
| 2017-10-26 | 20.22 |
| 2017-10-25 | 19.67 |
| 2017-10-24 | 19.30 |
| 2017-10-23 | 18.74 |
| 2017-10-20 | 19.85 |
| 2017-10-19 | 17.99 |
| 2017-10-18 | 21.53 |
| 2017-10-17 | 23.20 |
| 2017-10-16 | 20.41 |
| 2017-10-13 | 16.51 |
| 2017-10-12 | 16.51 |
| 2017-10-11 | 15.21 |
| 2017-10-10 | 14.84 |
| 2017-10-09 | 15.95 |
| 2017-10-06 | 19.11 |
| 2017-10-04 | 15.76 |
| 2017-10-03 | 15.21 |
| 2017-09-29 | 14.65 |
| 2017-09-28 | 12.79 |
| 2017-09-27 | 13.54 |
| 2017-09-26 | 12.61 |
| 2017-09-25 | 14.84 |
| 2017-09-22 | 17.25 |
| 2017-09-21 | 18.18 |
| 2017-09-20 | 20.78 |
| 2017-09-19 | 18.74 |
| 2017-09-18 | 20.04 |
| 2017-09-15 | 18.92 |
| 2017-09-14 | 20.41 |
| 2017-09-13 | 26.36 |
| 2017-09-12 | 26.91 |
| 2017-09-11 | 24.31 |
| 2017-09-08 | 25.43 |
| 2017-09-07 | 24.68 |
| 2017-09-06 | 26.73 |
| 2017-09-05 | 28.96 |
| 2017-09-04 | 28.40 |
| 2017-09-01 | 27.66 |
| 2017-08-31 | 26.17 |
| 2017-08-30 | 24.87 |
| 2017-08-29 | 23.94 |
| 2017-08-28 | 22.08 |
| 2017-08-25 | 22.64 |
| 2017-08-24 | 19.48 |
| 2017-08-22 | 21.53 |
| 2017-08-21 | 20.60 |
| 2017-08-18 | 21.34 |
| 2017-08-17 | 23.20 |
| 2017-08-16 | 20.04 |
| 2017-08-15 | 18.37 |
| 2017-08-14 | 21.53 |
| 2017-08-11 | 20.22 |
| 2017-08-10 | 27.29 |
| 2017-08-09 | 32.12 |
| 2017-08-08 | 30.63 |
| 2017-08-07 | 29.52 |
| 2017-08-04 | 27.66 |
| 2017-08-03 | 27.66 |
| 2017-08-02 | 28.96 |
| 2017-08-01 | 29.33 |
| 2017-07-31 | 32.49 |
| 2017-07-28 | 26.36 |
| 2017-07-27 | 29.14 |
| 2017-07-26 | 28.40 |
| 2017-07-25 | 22.64 |
| 2017-07-24 | 20.78 |
| 2017-07-21 | 22.08 |
| 2017-07-20 | 23.01 |
| 2017-07-19 | 27.29 |
| 2017-07-18 | 23.94 |
| 2017-07-17 | 18.92 |
| 2017-07-14 | 18.18 |
| 2017-07-13 | 17.99 |
| 2017-07-12 | 15.39 |
| 2017-07-11 | 15.95 |
| 2017-07-10 | 16.14 |
| 2017-07-07 | 18.18 |
| 2017-07-06 | 17.07 |
| 2017-07-05 | 17.62 |
| 2017-07-04 | 15.76 |
| 2017-07-03 | 18.92 |
| 2017-06-30 | 19.11 |
| 2017-06-29 | 15.21 |
| 2017-06-28 | 11.86 |
| 2017-06-27 | 10.38 |
| 2017-06-26 | 10.75 |
| 2017-06-23 | 10.56 |
| 2017-06-22 | 10.93 |
| 2017-06-21 | 10.56 |
| 2017-06-20 | 11.31 |
| 2017-06-19 | 10.75 |
| 2017-06-16 | 9.26 |
| 2017-06-15 | 11.12 |
| 2017-06-14 | 13.54 |
| 2017-06-13 | 13.72 |
| 2017-06-12 | 10.19 |
| 2017-06-09 | 8.60 |
| 2017-06-08 | 8.97 |
| 2017-06-07 | 8.97 |
| 2017-06-06 | 4.57 |
| 2017-06-05 | 4.75 |
| 2017-06-02 | 5.49 |
| 2017-06-01 | 6.59 |
| 2017-05-31 | 7.32 |
| 2017-05-29 | 8.78 |
| 2017-05-26 | 8.42 |
| 2017-05-25 | 7.32 |
| 2017-05-24 | 5.67 |
| 2017-05-23 | 6.59 |
| 2017-05-22 | 8.60 |
| 2017-05-19 | 7.13 |
| 2017-05-18 | 6.59 |
| 2017-05-17 | 7.87 |
| 2017-05-16 | 8.42 |
| 2017-05-15 | 7.50 |
| 2017-05-12 | 5.67 |
| 2017-05-11 | 5.30 |
| 2017-05-10 | 4.94 |
| 2017-05-09 | 5.85 |
| 2017-05-08 | 4.75 |
| 2017-05-05 | 5.67 |
| 2017-05-04 | 8.23 |
| 2017-05-02 | 10.98 |
| 2017-04-28 | 11.16 |
| 2017-04-27 | 9.70 |
| 2017-04-26 | 10.43 |
| 2017-04-25 | 9.88 |
| 2017-04-24 | 9.52 |
| 2017-04-21 | 10.80 |
| 2017-04-20 | 10.43 |
| 2017-04-19 | 10.43 |
| 2017-04-18 | 12.45 |
| 2017-04-13 | 14.09 |
| 2017-04-12 | 17.02 |
| 2017-04-11 | 16.84 |
| 2017-04-10 | 16.11 |
| 2017-04-07 | 17.39 |
| 2017-04-06 | 15.74 |
| 2017-04-05 | 16.11 |
| 2017-04-03 | 15.93 |
| 2017-03-31 | 10.80 |
| 2017-03-30 | 13.18 |
| 2017-03-29 | 13.54 |
| 2017-03-28 | 13.00 |
| 2017-03-27 | 12.08 |
| 2017-03-24 | 15.56 |
| 2017-03-23 | 16.29 |
| 2017-03-22 | 16.47 |
| 2017-03-21 | 18.67 |
| 2017-03-20 | 19.77 |
| 2017-03-17 | 20.69 |
| 2017-03-16 | 21.97 |
| 2017-03-15 | 19.22 |
| 2017-03-14 | 17.94 |
| 2017-03-13 | 18.12 |
| 2017-03-10 | 13.54 |
| 2017-03-09 | 14.83 |
| 2017-03-08 | 17.94 |
| 2017-03-07 | 19.22 |
| 2017-03-06 | 19.59 |
| 2017-03-03 | 19.04 |
| 2017-03-02 | 20.50 |
| 2017-03-01 | 21.97 |
| 2017-02-28 | 19.77 |
| 2017-02-27 | 21.24 |
| 2017-02-24 | 21.05 |
| 2017-02-23 | 27.46 |
| 2017-02-22 | 30.76 |
| 2017-02-21 | 27.10 |
| 2017-02-20 | 25.45 |
| 2017-02-17 | 23.62 |
| 2017-02-16 | 25.45 |
| 2017-02-15 | 25.27 |
| 2017-02-14 | 29.66 |
| 2017-02-13 | 30.94 |
| 2017-02-10 | 26.18 |
| 2017-02-09 | 24.17 |
| 2017-02-08 | 22.33 |
| 2017-02-07 | 19.59 |
| 2017-02-06 | 18.49 |
| 2017-02-03 | 21.24 |
| 2017-02-02 | 23.98 |
| 2017-02-01 | 26.55 |
| 2017-01-27 | 23.25 |
| 2017-01-26 | 23.43 |
| 2017-01-25 | 18.67 |
| 2017-01-24 | 17.57 |
| 2017-01-23 | 12.08 |
| 2017-01-20 | 9.88 |
| 2017-01-19 | 10.80 |
| 2017-01-18 | 9.52 |
| 2017-01-17 | 8.23 |
| 2017-01-16 | 8.60 |
| 2017-01-13 | 7.68 |
| 2017-01-12 | 8.60 |
| 2017-01-11 | 9.33 |
| 2017-01-10 | 4.75 |
| 2017-01-09 | 2.37 |
| 2017-01-06 | 4.02 |
| 2017-01-05 | 3.29 |
| 2017-01-04 | -0.01 |
| 2017-01-03 | 1.64 |
| 2016-12-30 | -0.92 |
| 2016-12-29 | -0.19 |
| 2016-12-28 | -1.29 |
| 2016-12-23 | -2.39 |
| 2016-12-22 | -2.57 |
| 2016-12-21 | 2.37 |
| 2016-12-20 | 2.37 |
| 2016-12-19 | 4.39 |
| 2016-12-16 | 4.20 |
| 2016-12-15 | 8.42 |
| 2016-12-14 | 12.63 |
| 2016-12-13 | 13.54 |
| 2016-12-12 | 11.35 |
| 2016-12-09 | 13.18 |
| 2016-12-08 | 14.09 |
| 2016-12-07 | 15.74 |
| 2016-12-06 | 12.08 |
| 2016-12-05 | 9.70 |
| 2016-12-02 | 10.61 |
| 2016-12-01 | 13.36 |
| 2016-11-30 | 8.60 |
| 2016-11-29 | 11.35 |
| 2016-11-28 | 15.93 |
| 2016-11-25 | 16.29 |
| 2016-11-24 | 15.38 |
| 2016-11-23 | 8.42 |
| 2016-11-22 | 8.78 |
| 2016-11-21 | 7.13 |
| 2016-11-18 | 4.02 |
| 2016-11-17 | 3.84 |
| 2016-11-16 | 4.75 |
| 2016-11-15 | 3.84 |
| 2016-11-14 | 9.15 |
| 2016-11-11 | 14.09 |
| 2016-11-10 | 5.12 |
| 2016-11-09 | -7.52 |
| 2016-11-08 | -10.63 |
| 2016-11-07 | -11.18 |
| 2016-11-04 | -15.30 |
| 2016-11-03 | -16.12 |
| 2016-11-02 | -15.48 |
| 2016-11-01 | -15.02 |
| 2016-10-31 | -16.12 |
| 2016-10-28 | -15.48 |
| 2016-10-27 | -14.84 |
| 2016-10-26 | -14.20 |
| 2016-10-25 | -14.48 |
| 2016-10-24 | -16.40 |
| 2016-10-20 | -17.50 |
| 2016-10-19 | -17.59 |
| 2016-10-18 | -18.05 |
| 2016-10-17 | -19.33 |
| 2016-10-14 | -18.41 |
| 2016-10-13 | -18.69 |
| 2016-10-12 | -18.05 |
| 2016-10-11 | -17.13 |
| 2016-10-07 | -16.49 |
| 2016-10-06 | -16.40 |
| 2016-10-05 | -16.76 |
| 2016-10-04 | -17.31 |
| 2016-10-03 | -17.96 |
| 2016-09-30 | -18.87 |
| 2016-09-29 | -17.13 |
| 2016-09-28 | -18.87 |
| 2016-09-27 | -18.05 |
| 2016-09-26 | -17.77 |
| 2016-09-23 | -16.22 |
| 2016-09-22 | -15.94 |
| 2016-09-21 | -17.22 |
| 2016-09-20 | -17.96 |
| 2016-09-19 | -17.86 |
| 2016-09-15 | -18.05 |
| 2016-09-14 | -19.24 |
| 2016-09-13 | -18.50 |
| 2016-09-12 | -17.50 |
| 2016-09-09 | -14.66 |
| 2016-09-08 | -15.39 |
| 2016-09-07 | -15.67 |
| 2016-09-06 | -14.93 |
| 2016-09-05 | -16.58 |
| 2016-09-02 | -17.50 |
| 2016-09-01 | -17.96 |
| 2016-08-31 | -17.96 |
| 2016-08-30 | -17.96 |
| 2016-08-29 | -17.50 |
| 2016-08-26 | -16.86 |
| 2016-08-25 | -18.50 |
| 2016-08-24 | -18.78 |
| 2016-08-23 | -17.68 |
| 2016-08-22 | -17.68 |
| 2016-08-19 | -16.03 |
| 2016-08-18 | -16.58 |
| 2016-08-17 | -16.31 |
| 2016-08-16 | -13.74 |
| 2016-08-15 | -13.10 |
| 2016-08-12 | -13.47 |
| 2016-08-11 | -13.74 |
| 2016-08-10 | -14.38 |
| 2016-08-09 | -14.11 |
| 2016-08-08 | -13.10 |
| 2016-08-05 | -16.03 |
| 2016-08-04 | -16.58 |
| 2016-08-03 | -17.50 |
| 2016-08-01 | -16.31 |
| 2016-07-29 | -18.60 |
| 2016-07-28 | -16.31 |
| 2016-07-27 | -15.76 |
| 2016-07-26 | -15.76 |
| 2016-07-25 | -14.75 |
| 2016-07-22 | -13.83 |
| 2016-07-21 | -13.19 |
| 2016-07-20 | -14.18 |
| 2016-07-19 | -14.63 |
| 2016-07-18 | -14.18 |
| 2016-07-15 | -13.01 |
| 2016-07-14 | -11.47 |
| 2016-07-13 | -11.20 |
| 2016-07-12 | -14.36 |
| 2016-07-11 | -15.27 |
| 2016-07-08 | -17.71 |
| 2016-07-07 | -16.90 |
| 2016-07-06 | -16.71 |
| 2016-07-05 | -17.35 |
| 2016-07-04 | -15.54 |
| 2016-06-30 | -21.96 |
| 2016-06-29 | -22.77 |
| 2016-06-28 | -22.32 |
| 2016-06-27 | -22.50 |
| 2016-06-24 | -24.13 |
| 2016-06-23 | -22.77 |
| 2016-06-22 | -21.96 |
| 2016-06-21 | -22.05 |
| 2016-06-20 | -22.23 |
| 2016-06-17 | -22.77 |
| 2016-06-16 | -24.13 |
| 2016-06-15 | -23.95 |
| 2016-06-14 | -24.40 |
| 2016-06-13 | -23.41 |
| 2016-06-10 | -22.14 |
| 2016-06-08 | -20.78 |
| 2016-06-07 | -18.52 |
| 2016-06-06 | -22.41 |
| 2016-06-03 | -24.04 |
| 2016-06-02 | -23.32 |
| 2016-06-01 | -24.76 |
| 2016-05-31 | -24.49 |
| 2016-05-30 | -24.85 |
| 2016-05-27 | -23.04 |
| 2016-05-26 | -22.68 |
| 2016-05-25 | -23.68 |
| 2016-05-24 | -24.94 |
| 2016-05-23 | -23.68 |
| 2016-05-20 | -23.86 |
| 2016-05-19 | -23.13 |
| 2016-05-18 | -23.04 |
| 2016-05-17 | -20.78 |
| 2016-05-16 | -23.04 |
| 2016-05-13 | -23.59 |
| 2016-05-12 | -21.06 |
| 2016-05-11 | -20.24 |
| 2016-05-10 | -21.42 |
| 2016-05-09 | -19.79 |
| 2016-05-06 | -18.88 |
| 2016-05-05 | -18.98 |
| 2016-05-04 | -18.16 |
| 2016-05-03 | -16.44 |
| 2016-04-29 | -14.18 |
| 2016-04-28 | -13.64 |
| 2016-04-27 | -14.54 |
| 2016-04-26 | -14.09 |
| 2016-04-25 | -13.19 |
| 2016-04-22 | -12.01 |
| 2016-04-21 | -8.67 |
| 2016-04-20 | -11.74 |
| 2016-04-19 | -10.84 |
| 2016-04-18 | -13.55 |
| 2016-04-15 | -12.55 |
| 2016-04-14 | -11.74 |
| 2016-04-13 | -8.30 |
| 2016-04-12 | -14.18 |
| 2016-04-11 | -15.27 |
| 2016-04-08 | -17.98 |
| 2016-04-07 | -17.08 |
| 2016-04-06 | -18.16 |
| 2016-04-05 | -16.08 |
| 2016-04-01 | -15.63 |
| 2016-03-31 | -15.81 |
| 2016-03-30 | -14.27 |
| 2016-03-29 | -14.82 |
| 2016-03-24 | -13.55 |
| 2016-03-23 | -9.93 |
| 2016-03-22 | -11.92 |
| 2016-03-21 | -10.11 |
| 2016-03-18 | -11.02 |
| 2016-03-17 | -11.11 |
| 2016-03-16 | -15.18 |
| 2016-03-15 | -13.91 |
| 2016-03-14 | -10.38 |
| 2016-03-11 | -12.55 |
| 2016-03-10 | -15.09 |
| 2016-03-09 | -13.64 |
| 2016-03-08 | -8.67 |
| 2016-03-07 | -9.03 |
| 2016-03-04 | -11.29 |
| 2016-03-03 | -16.44 |
| 2016-03-02 | -15.54 |
| 2016-03-01 | -21.51 |
| 2016-02-29 | -26.66 |
| 2016-02-26 | -24.13 |
| 2016-02-25 | -27.39 |
| 2016-02-24 | -23.59 |
| 2016-02-23 | -23.50 |
| 2016-02-22 | -23.41 |
| 2016-02-19 | -24.58 |
| 2016-02-18 | -25.49 |
| 2016-02-17 | -27.48 |
| 2016-02-16 | -26.84 |
| 2016-02-15 | -27.02 |
| 2016-02-12 | -30.37 |
| 2016-02-11 | -30.73 |
| 2016-02-05 | -27.11 |
| 2016-02-04 | -31.18 |
| 2016-02-03 | -33.90 |
| 2016-02-02 | -32.90 |
| 2016-02-01 | -31.45 |
| 2016-01-29 | -29.65 |
| 2016-01-28 | -31.18 |
| 2016-01-27 | -32.45 |
| 2016-01-26 | -32.72 |
| 2016-01-25 | -27.48 |
| 2016-01-22 | -28.38 |
| 2016-01-21 | -30.28 |
| 2016-01-20 | -29.65 |
| 2016-01-19 | -25.40 |
| 2016-01-18 | -27.66 |
| 2016-01-15 | -26.84 |
| 2016-01-14 | -24.04 |
| 2016-01-13 | -24.94 |
| 2016-01-12 | -25.58 |
| 2016-01-11 | -25.03 |
| 2016-01-08 | -22.50 |
| 2016-01-07 | -25.12 |
| 2016-01-06 | -20.51 |
| 2016-01-05 | -20.69 |
| 2016-01-04 | -22.59 |
| 2015-12-31 | -16.90 |
| 2015-12-30 | -19.52 |
| 2015-12-29 | -18.43 |
| 2015-12-28 | -19.34 |
| 2015-12-24 | -18.70 |
| 2015-12-23 | -19.97 |
| 2015-12-22 | -20.33 |
| 2015-12-21 | -21.42 |
| 2015-12-18 | -22.95 |
| 2015-12-17 | -22.41 |
| 2015-12-16 | -20.96 |
| 2015-12-15 | -24.85 |
| 2015-12-14 | -25.21 |
| 2015-12-11 | -24.58 |
| 2015-12-10 | -23.23 |
| 2015-12-09 | -22.59 |
| 2015-12-08 | -19.79 |
| 2015-12-07 | -17.98 |
| 2015-12-04 | -17.26 |
| 2015-12-03 | -18.16 |
| 2015-12-02 | -16.71 |
| 2015-12-01 | -16.26 |
| 2015-11-30 | -16.17 |
| 2015-11-27 | -15.54 |
| 2015-11-26 | -14.00 |
| 2015-11-25 | -15.00 |
| 2015-11-24 | -14.72 |
| 2015-11-23 | -13.55 |
| 2015-11-20 | -11.38 |
| 2015-11-19 | -13.37 |
| 2015-11-18 | -14.27 |
| 2015-11-17 | -12.19 |
| 2015-11-16 | -13.19 |
| 2015-11-13 | -11.38 |
| 2015-11-12 | -7.76 |
| 2015-11-11 | -8.30 |
| 2015-11-10 | -6.50 |
| 2015-11-09 | -6.32 |
| 2015-11-06 | -4.69 |
| 2015-11-05 | -3.78 |
| 2015-11-04 | -1.97 |
| 2015-11-03 | -7.04 |
| 2015-11-02 | -8.12 |
| 2015-10-30 | -7.22 |
| 2015-10-29 | -7.04 |
| 2015-10-28 | -4.69 |
| 2015-10-27 | -3.06 |
| 2015-10-26 | -3.06 |
| 2015-10-23 | -3.24 |
| 2015-10-22 | -3.96 |
| 2015-10-20 | -3.06 |
| 2015-10-19 | -0.89 |
| 2015-10-16 | -0.17 |
| 2015-10-15 | 0.92 |
| 2015-10-14 | -0.89 |
| 2015-10-13 | 0.20 |
| 2015-10-12 | 1.46 |
| 2015-10-09 | -2.34 |
| 2015-10-08 | -3.78 |
| 2015-10-07 | -1.61 |
| 2015-10-06 | -9.57 |
| 2015-10-05 | -10.02 |
| 2015-10-02 | -11.83 |
| 2015-09-30 | -15.00 |
| 2015-09-29 | -16.53 |
| 2015-09-25 | -12.46 |
| 2015-09-24 | -12.28 |
| 2015-09-23 | -10.57 |
| 2015-09-22 | -8.85 |
| 2015-09-21 | -5.41 |
| 2015-09-18 | -1.79 |
| 2015-09-17 | -1.61 |
| 2015-09-16 | -6.50 |
| 2015-09-15 | -8.12 |
| 2015-09-14 | -7.76 |
| 2015-09-11 | -8.12 |
| 2015-09-10 | -5.41 |
| 2015-09-09 | -5.95 |
| 2015-09-08 | -11.20 |
| 2015-09-07 | -15.18 |
| 2015-09-04 | -16.71 |
| 2015-09-02 | -17.71 |
| 2015-09-01 | -11.47 |
| 2015-08-31 | -11.47 |
| 2015-08-28 | -9.03 |
| 2015-08-27 | -11.92 |
| 2015-08-26 | -15.09 |
| 2015-08-25 | -16.44 |
| 2015-08-24 | -14.91 |
| 2015-08-21 | -9.66 |
| 2015-08-20 | -8.30 |
| 2015-08-19 | -5.41 |
| 2015-08-18 | -4.69 |
| 2015-08-17 | -1.61 |
| 2015-08-14 | -2.70 |
| 2015-08-13 | -0.71 |
| 2015-08-12 | -3.06 |
| 2015-08-11 | -3.06 |
| 2015-08-10 | -2.34 |
| 2015-08-07 | -4.69 |
| 2015-08-06 | -7.58 |
| 2015-08-05 | -6.13 |
| 2015-08-04 | -6.13 |
| 2015-08-03 | -7.04 |
| 2015-07-31 | -5.05 |
| 2015-07-30 | -5.41 |
| 2015-07-29 | -4.14 |
| 2015-07-28 | -6.86 |
| 2015-07-27 | -6.68 |
| 2015-07-24 | 0.56 |
| 2015-07-23 | 1.10 |
| 2015-07-22 | -0.71 |
| 2015-07-21 | 1.10 |
| 2015-07-20 | 0.02 |
| 2015-07-17 | 1.10 |
| 2015-07-16 | -0.71 |
| 2015-07-15 | -1.07 |
| 2015-07-14 | 0.38 |
| 2015-07-13 | 3.45 |
| 2015-07-10 | 2.73 |
| 2015-07-09 | -3.42 |
| 2015-07-08 | -9.21 |
| 2015-07-07 | -1.25 |
| 2015-07-06 | 6.16 |
| 2015-07-03 | 11.59 |
| 2015-07-02 | 14.12 |
| 2015-06-30 | 17.02 |
| 2015-06-29 | 17.02 |
| 2015-06-26 | 19.55 |
| 2015-06-25 | 22.98 |
| 2015-06-24 | 24.79 |
| 2015-06-23 | 25.88 |
| 2015-06-22 | 23.35 |
| 2015-06-19 | 20.81 |
| 2015-06-18 | 22.08 |
| 2015-06-17 | 25.70 |
| 2015-06-16 | 23.53 |
| 2015-06-15 | 28.59 |
| 2015-06-12 | 32.03 |
| 2015-06-11 | 31.12 |
| 2015-06-10 | 29.92 |
| 2015-06-09 | 30.63 |
| 2015-06-08 | 32.40 |
| 2015-06-05 | 33.47 |
| 2015-06-04 | 34.89 |
| 2015-06-03 | 35.60 |
| 2015-06-02 | 37.38 |
| 2015-06-01 | 39.51 |
| 2015-05-29 | 36.67 |
| 2015-05-28 | 35.78 |
| 2015-05-27 | 39.51 |
| 2015-05-26 | 39.87 |
| 2015-05-22 | 37.74 |
| 2015-05-21 | 35.96 |
| 2015-05-20 | 36.49 |
| 2015-05-19 | 38.62 |
| 2015-05-18 | 36.49 |
| 2015-05-15 | 38.62 |
| 2015-05-14 | 37.91 |
| 2015-05-13 | 38.09 |
| 2015-05-12 | 38.80 |
| 2015-05-11 | 41.29 |
| 2015-05-08 | 41.11 |
| 2015-05-07 | 39.51 |
| 2015-05-06 | 44.13 |
| 2015-05-05 | 43.07 |
| 2015-05-04 | 48.40 |
| 2015-04-30 | 42.89 |
| 2015-04-29 | 46.27 |
| 2015-04-28 | 43.25 |
| 2015-04-27 | 46.27 |
| 2015-04-24 | 42.18 |
| 2015-04-23 | 43.96 |
| 2015-04-22 | 43.60 |
| 2015-04-21 | 40.58 |
| 2015-04-20 | 38.80 |
| 2015-04-17 | 45.38 |
| 2015-04-16 | 44.85 |
| 2015-04-15 | 42.00 |
| 2015-04-14 | 44.31 |
| 2015-04-13 | 49.64 |
| 2015-04-10 | 44.67 |
| 2015-04-09 | 46.80 |
| 2015-04-08 | 51.78 |
| 2015-04-02 | 29.74 |
| 2015-04-01 | 27.25 |
| 2015-03-31 | 28.14 |
| 2015-03-30 | 26.01 |
| 2015-03-27 | 18.36 |
| 2015-03-26 | 18.90 |
| 2015-03-25 | 20.50 |
| 2015-03-24 | 20.67 |
| 2015-03-23 | 19.96 |
| 2015-03-20 | 18.72 |
| 2015-03-19 | 18.90 |
| 2015-03-18 | 16.94 |
| 2015-03-17 | 15.88 |
| 2015-03-16 | 15.52 |
| 2015-03-13 | 15.88 |
| 2015-03-12 | 15.34 |
| 2015-03-11 | 16.23 |
| 2015-03-10 | 17.12 |
| 2015-03-09 | 16.76 |
| 2015-03-06 | 16.59 |
| 2015-03-05 | 15.17 |
| 2015-03-04 | 15.34 |
| 2015-03-03 | 16.41 |
| 2015-03-02 | 19.43 |
| 2015-02-27 | 17.65 |
| 2015-02-26 | 18.90 |
| 2015-02-25 | 16.59 |
| 2015-02-24 | 14.99 |
| 2015-02-23 | 15.52 |
| 2015-02-18 | 15.70 |
| 2015-02-17 | 16.23 |
| 2015-02-16 | 16.76 |
| 2015-02-13 | 15.52 |
| 2015-02-12 | 13.74 |
| 2015-02-11 | 13.21 |
| 2015-02-10 | 13.39 |
| 2015-02-09 | 13.92 |
| 2015-02-06 | 14.28 |
| 2015-02-05 | 14.45 |
| 2015-02-04 | 15.17 |
| 2015-02-03 | 12.85 |
| 2015-02-02 | 12.50 |
| 2015-01-30 | 12.50 |
| 2015-01-29 | 11.61 |
| 2015-01-28 | 13.39 |
| 2015-01-27 | 13.39 |
| 2015-01-26 | 14.10 |
| 2015-01-23 | 16.94 |
| 2015-01-22 | 16.59 |
| 2015-01-21 | 15.17 |
| 2015-01-20 | 14.28 |
| 2015-01-19 | 11.97 |
| 2015-01-16 | 11.61 |
| 2015-01-15 | 12.14 |
| 2015-01-14 | 13.92 |
| 2015-01-13 | 21.03 |
| 2015-01-12 | 21.74 |
| 2015-01-09 | 23.70 |
| 2015-01-08 | 25.12 |
| 2015-01-07 | 23.87 |
| 2015-01-06 | 23.70 |
| 2015-01-05 | 23.87 |
| 2015-01-02 | 18.72 |
| 2014-12-31 | 18.19 |
| 2014-12-30 | 17.30 |
| 2014-12-29 | 18.36 |
| 2014-12-24 | 18.54 |
| 2014-12-23 | 19.25 |
| 2014-12-22 | 21.21 |
| 2014-12-19 | 19.08 |
| 2014-12-18 | 17.65 |
| 2014-12-17 | 16.41 |
| 2014-12-16 | 18.36 |
| 2014-12-15 | 20.67 |
| 2014-12-12 | 18.36 |
| 2014-12-11 | 19.79 |
| 2014-12-10 | 20.50 |
| 2014-12-09 | 19.25 |
| 2014-12-08 | 25.47 |
| 2014-12-05 | 26.01 |
| 2014-12-04 | 24.41 |
| 2014-12-03 | 19.25 |
| 2014-12-02 | 16.94 |
| 2014-12-01 | 16.59 |
| 2014-11-28 | 23.70 |
| 2014-11-27 | 24.41 |
| 2014-11-26 | 25.12 |
| 2014-11-25 | 23.16 |
| 2014-11-24 | 23.70 |
| 2014-11-21 | 17.30 |
| 2014-11-20 | 16.59 |
| 2014-11-19 | 16.76 |
| 2014-11-18 | 18.36 |
| 2014-11-17 | 19.08 |
| 2014-11-14 | 23.52 |
| 2014-11-13 | 23.34 |
| 2014-11-12 | 21.92 |
| 2014-11-11 | 21.39 |
| 2014-11-10 | 24.58 |
| 2014-11-07 | 20.85 |
| 2014-11-06 | 19.96 |
| 2014-11-05 | 21.39 |
| 2014-11-04 | 23.52 |
| 2014-11-03 | 22.45 |
| 2014-10-31 | 22.45 |
| 2014-10-30 | 20.50 |
| 2014-10-29 | 18.54 |
| 2014-10-28 | 14.45 |
| 2014-10-27 | 12.68 |
| 2014-10-24 | 13.92 |
| 2014-10-23 | 14.63 |
| 2014-10-22 | 14.10 |
| 2014-10-21 | 13.57 |
| 2014-10-20 | 14.10 |
| 2014-10-17 | 14.99 |
| 2014-10-16 | 14.10 |
| 2014-10-15 | 15.88 |
| 2014-10-14 | 14.28 |
| 2014-10-13 | 13.74 |
| 2014-10-10 | 13.21 |
| 2014-10-09 | 15.52 |
| 2014-10-08 | 14.10 |
| 2014-10-07 | 16.41 |
| 2014-10-06 | 14.99 |
| 2014-10-03 | 12.50 |
| 2014-09-30 | 13.57 |
| 2014-09-29 | 13.74 |
| 2014-09-26 | 15.52 |
| 2014-09-25 | 16.59 |
| 2014-09-24 | 18.54 |
| 2014-09-23 | 17.48 |
| 2014-09-22 | 18.36 |
| 2014-09-19 | 22.10 |
| 2014-09-18 | 21.39 |
| 2014-09-17 | 22.27 |
| 2014-09-16 | 19.08 |
| 2014-09-15 | 20.85 |
| 2014-09-12 | 22.81 |
| 2014-09-11 | 23.16 |
| 2014-09-10 | 23.34 |
| 2014-09-08 | 26.72 |
| 2014-09-05 | 26.36 |
| 2014-09-04 | 25.83 |
| 2014-09-03 | 26.01 |
| 2014-09-02 | 22.81 |
| 2014-09-01 | 21.21 |
| 2014-08-29 | 21.74 |
| 2014-08-28 | 23.70 |
| 2014-08-27 | 27.07 |
| 2014-08-26 | 28.32 |
| 2014-08-25 | 28.67 |
| 2014-08-22 | 28.14 |
| 2014-08-21 | 27.78 |
| 2014-08-20 | 27.78 |
| 2014-08-19 | 29.03 |
| 2014-08-18 | 27.96 |
| 2014-08-15 | 29.38 |
| 2014-08-14 | 28.49 |
| 2014-08-13 | 30.63 |
| 2014-08-12 | 30.45 |
| 2014-08-11 | 30.80 |
| 2014-08-08 | 26.89 |
| 2014-08-07 | 29.92 |
| 2014-08-06 | 32.23 |
| 2014-08-05 | 32.23 |
| 2014-08-04 | 30.80 |
| 2014-08-01 | 29.21 |
| 2014-07-31 | 31.87 |
| 2014-07-30 | 31.87 |
| 2014-07-29 | 34.89 |
| 2014-07-28 | 33.47 |
| 2014-07-25 | 32.40 |
| 2014-07-24 | 30.09 |
| 2014-07-23 | 30.98 |
| 2014-07-22 | 24.41 |
| 2014-07-21 | 21.56 |
| 2014-07-18 | 23.16 |
| 2014-07-17 | 21.92 |
| 2014-07-16 | 24.05 |
| 2014-07-15 | 23.34 |
| 2014-07-14 | 23.70 |
| 2014-07-11 | 22.45 |
| 2014-07-10 | 17.65 |
| 2014-07-09 | 18.72 |
| 2014-07-08 | 18.90 |
| 2014-07-07 | 18.72 |
| 2014-07-04 | 20.50 |
| 2014-07-03 | 18.54 |
| 2014-07-02 | 16.76 |
| 2014-06-30 | 8.94 |
| 2014-06-27 | 9.83 |
| 2014-06-26 | 10.37 |
| 2014-06-25 | 7.70 |
| 2014-06-24 | 8.06 |
| 2014-06-23 | 8.06 |
| 2014-06-20 | 7.35 |
| 2014-06-19 | 6.81 |
| 2014-06-18 | 6.46 |
| 2014-06-17 | 7.35 |
| 2014-06-16 | 8.94 |
| 2014-06-13 | 8.51 |
| 2014-06-12 | 8.35 |
| 2014-06-11 | 7.33 |
| 2014-06-10 | 8.35 |
| 2014-06-09 | 7.67 |
| 2014-06-06 | 9.02 |
| 2014-06-05 | 7.84 |
| 2014-06-04 | 8.18 |
| 2014-06-03 | 10.04 |
| 2014-05-30 | 8.51 |
| 2014-05-29 | 9.70 |
| 2014-05-28 | 9.87 |
| 2014-05-27 | 6.99 |
| 2014-05-26 | 6.15 |
| 2014-05-23 | 5.30 |
| 2014-05-22 | 5.47 |
| 2014-05-21 | 4.63 |
| 2014-05-20 | 4.63 |
| 2014-05-19 | 5.64 |
| 2014-05-16 | 5.81 |
| 2014-05-15 | 5.47 |
| 2014-05-14 | 6.99 |
| 2014-05-13 | 7.33 |
| 2014-05-12 | 4.80 |
| 2014-05-09 | 3.27 |
| 2014-05-08 | 2.43 |
| 2014-05-07 | 4.80 |
| 2014-05-05 | 5.98 |
| 2014-05-02 | 6.49 |
| 2014-04-30 | 8.18 |
| 2014-04-29 | 9.36 |
| 2014-04-28 | 9.87 |
| 2014-04-25 | 8.85 |
| 2014-04-24 | 11.73 |
| 2014-04-23 | 12.23 |
| 2014-04-22 | 13.42 |
| 2014-04-17 | 14.60 |
| 2014-04-16 | 13.59 |
| 2014-04-15 | 14.26 |
| 2014-04-14 | 16.97 |
| 2014-04-11 | 17.30 |
| 2014-04-10 | 15.78 |
| 2014-04-09 | 12.74 |
| 2014-04-08 | 11.89 |
| 2014-04-07 | 13.75 |
| 2014-04-04 | 11.89 |
| 2014-04-03 | 12.74 |
| 2014-04-02 | 12.23 |
| 2014-04-01 | 10.04 |
| 2014-03-31 | 10.20 |
| 2014-03-28 | 8.68 |
| 2014-03-27 | 4.29 |
| 2014-03-26 | 2.94 |
| 2014-03-25 | 5.64 |
| 2014-03-24 | 5.64 |
| 2014-03-21 | 4.12 |
| 2014-03-20 | 0.06 |
| 2014-03-19 | 0.57 |
| 2014-03-18 | 0.74 |
| 2014-03-17 | 3.95 |
| 2014-03-14 | 2.43 |
| 2014-03-13 | 1.58 |
| 2014-03-12 | 0.06 |
| 2014-03-11 | 2.60 |
| 2014-03-10 | 5.13 |
| 2014-03-07 | 8.68 |
| 2014-03-06 | 9.53 |
| 2014-03-05 | 10.54 |
| 2014-03-04 | 12.06 |
| 2014-03-03 | 12.91 |
| 2014-02-28 | 13.75 |
| 2014-02-27 | 14.26 |
| 2014-02-26 | 13.75 |
| 2014-02-25 | 14.43 |
| 2014-02-24 | 15.44 |
| 2014-02-21 | 18.49 |
| 2014-02-20 | 17.30 |
| 2014-02-19 | 20.35 |
| 2014-02-18 | 21.19 |
| 2014-02-17 | 21.02 |
| 2014-02-14 | 21.02 |
| 2014-02-13 | 18.66 |
| 2014-02-12 | 20.85 |
| 2014-02-11 | 20.52 |
| 2014-02-10 | 18.32 |
| 2014-02-07 | 17.81 |
| 2014-02-06 | 16.63 |
| 2014-02-05 | 16.29 |
| 2014-02-04 | 15.61 |
| 2014-01-30 | 18.66 |
| 2014-01-29 | 18.15 |
| 2014-01-28 | 18.49 |
| 2014-01-27 | 17.64 |
| 2014-01-24 | 20.35 |
| 2014-01-23 | 19.50 |
| 2014-01-22 | 20.35 |
| 2014-01-21 | 16.97 |
| 2014-01-20 | 16.46 |
| 2014-01-17 | 16.46 |
| 2014-01-16 | 16.63 |
| 2014-01-15 | 16.46 |
| 2014-01-14 | 16.46 |
| 2014-01-13 | 15.11 |
| 2014-01-10 | 13.42 |
| 2014-01-09 | 14.94 |
| 2014-01-08 | 15.78 |
| 2014-01-07 | 14.43 |
| 2014-01-06 | 14.26 |
| 2014-01-03 | 15.61 |
| 2014-01-02 | 17.47 |
| 2013-12-31 | 18.32 |
| 2013-12-30 | 17.81 |
| 2013-12-27 | 18.49 |
| 2013-12-24 | 17.13 |
| 2013-12-23 | 15.44 |
| 2013-12-20 | 16.29 |
| 2013-12-19 | 17.81 |
| 2013-12-18 | 18.66 |
| 2013-12-17 | 18.15 |
| 2013-12-16 | 17.47 |
| 2013-12-13 | 18.99 |
| 2013-12-12 | 18.15 |
| 2013-12-11 | 18.99 |
| 2013-12-10 | 21.87 |
| 2013-12-09 | 22.54 |
| 2013-12-06 | 24.06 |
| 2013-12-05 | 25.08 |
| 2013-12-04 | 25.42 |
| 2013-12-03 | 26.26 |
| 2013-12-02 | 27.78 |
| 2013-11-29 | 27.11 |
| 2013-11-28 | 26.26 |
| 2013-11-27 | 25.42 |
| 2013-11-26 | 24.91 |
| 2013-11-25 | 26.26 |
| 2013-11-22 | 24.74 |
| 2013-11-21 | 24.57 |
| 2013-11-20 | 24.06 |
| 2013-11-19 | 24.74 |
| 2013-11-18 | 27.45 |
| 2013-11-15 | 23.05 |
| 2013-11-14 | 21.87 |
| 2013-11-13 | 20.52 |
| 2013-11-12 | 22.04 |
| 2013-11-11 | 22.88 |
| 2013-11-08 | 22.21 |
| 2013-11-07 | 22.54 |
| 2013-11-06 | 24.06 |
| 2013-11-05 | 24.40 |
| 2013-11-04 | 25.92 |
| 2013-11-01 | 25.25 |
| 2013-10-31 | 25.92 |
| 2013-10-30 | 25.25 |
| 2013-10-29 | 20.18 |
| 2013-10-28 | 20.68 |
| 2013-10-25 | 21.02 |
| 2013-10-24 | 23.90 |
| 2013-10-23 | 25.08 |
| 2013-10-22 | 24.74 |
| 2013-10-21 | 24.74 |
| 2013-10-18 | 25.59 |
| 2013-10-17 | 25.59 |
| 2013-10-16 | 26.09 |
| 2013-10-15 | 27.95 |
| 2013-10-11 | 27.61 |
| 2013-10-10 | 26.60 |
| 2013-10-09 | 24.57 |
| 2013-10-08 | 24.91 |
| 2013-10-07 | 24.40 |
| 2013-10-04 | 26.26 |
| 2013-10-03 | 26.94 |
| 2013-10-02 | 25.08 |
| 2013-09-30 | 28.80 |
| 2013-09-27 | 30.49 |
| 2013-09-26 | 30.32 |
| 2013-09-25 | 32.35 |
| 2013-09-24 | 35.22 |
| 2013-09-23 | 37.59 |
| 2013-09-19 | 39.11 |
| 2013-09-18 | 32.18 |
| 2013-09-17 | 33.36 |
| 2013-09-16 | 36.57 |
| 2013-09-13 | 35.22 |
| 2013-09-12 | 41.14 |
| 2013-09-11 | 39.45 |
| 2013-09-10 | 37.92 |
| 2013-09-09 | 33.87 |
| 2013-09-06 | 31.16 |
| 2013-09-05 | 32.01 |
| 2013-09-04 | 33.02 |
| 2013-09-03 | 31.16 |
| 2013-09-02 | 28.46 |
| 2013-08-30 | 26.26 |
| 2013-08-29 | 27.45 |
| 2013-08-28 | 26.43 |
| 2013-08-27 | 28.80 |
| 2013-08-26 | 30.32 |
| 2013-08-23 | 29.30 |
| 2013-08-22 | 28.80 |
| 2013-08-21 | 26.94 |
| 2013-08-20 | 25.42 |
| 2013-08-19 | 31.16 |
| 2013-08-16 | 30.49 |
| 2013-08-15 | 30.15 |
| 2013-08-13 | 29.98 |
| 2013-08-12 | 28.63 |
| 2013-08-09 | 20.18 |
| 2013-08-08 | 14.09 |
| 2013-08-07 | 11.39 |
| 2013-08-06 | 12.57 |
| 2013-08-05 | 14.77 |
| 2013-08-02 | 16.12 |
| 2013-08-01 | 12.06 |
| 2013-07-31 | 10.54 |
| 2013-07-30 | 11.39 |
| 2013-07-29 | 15.11 |
| 2013-07-26 | 17.64 |
| 2013-07-25 | 15.95 |
| 2013-07-24 | 15.78 |
| 2013-07-23 | 12.57 |
| 2013-07-22 | 6.99 |
| 2013-07-19 | 7.33 |
| 2013-07-18 | 7.67 |
| 2013-07-17 | 8.51 |
| 2013-07-16 | 6.82 |
| 2013-07-15 | 8.51 |
| 2013-07-12 | 5.98 |
| 2013-07-11 | 8.51 |
| 2013-07-10 | 1.75 |
| 2013-07-09 | 3.78 |
| 2013-07-08 | 2.94 |
| 2013-07-05 | 7.16 |
| 2013-07-04 | 6.99 |
| 2013-07-03 | 4.46 |
| 2013-07-02 | 9.36 |
| 2013-06-28 | 11.05 |
| 2013-06-27 | 9.19 |
| 2013-06-26 | 10.88 |
| 2013-06-25 | 10.04 |
| 2013-06-24 | 15.28 |
| 2013-06-21 | 21.19 |
| 2013-06-20 | 20.52 |
| 2013-06-19 | 24.57 |
| 2013-06-18 | 25.25 |
| 2013-06-17 | 24.33 |
| 2013-06-14 | 24.00 |
| 2013-06-13 | 22.55 |
| 2013-06-11 | 22.71 |
| 2013-06-10 | 24.65 |
| 2013-06-07 | 24.65 |
| 2013-06-06 | 24.82 |
| 2013-06-05 | 26.76 |
| 2013-06-04 | 24.98 |
| 2013-06-03 | 25.14 |
| 2013-05-31 | 22.38 |
| 2013-05-30 | 22.87 |
| 2013-05-29 | 24.65 |
| 2013-05-28 | 25.95 |
| 2013-05-27 | 23.84 |
| 2013-05-24 | 25.14 |
| 2013-05-23 | 25.79 |
| 2013-05-22 | 29.19 |
| 2013-05-21 | 26.92 |
| 2013-05-20 | 25.30 |
| 2013-05-16 | 25.95 |
| 2013-05-15 | 25.46 |
| 2013-05-14 | 27.08 |
| 2013-05-13 | 29.84 |
| 2013-05-10 | 33.08 |
| 2013-05-09 | 33.89 |
| 2013-05-08 | 32.43 |
| 2013-05-07 | 31.14 |
| 2013-05-06 | 28.54 |
| 2013-05-03 | 22.22 |
| 2013-05-02 | 20.44 |
| 2013-04-30 | 21.90 |
| 2013-04-29 | 20.93 |
| 2013-04-26 | 26.27 |
| 2013-04-25 | 27.73 |
| 2013-04-24 | 22.38 |
| 2013-04-23 | 20.60 |
| 2013-04-22 | 23.03 |
| 2013-04-19 | 24.65 |
| 2013-04-18 | 20.76 |
| 2013-04-17 | 23.84 |
| 2013-04-16 | 24.49 |
| 2013-04-15 | 26.92 |
| 2013-04-12 | 33.41 |
| 2013-04-11 | 35.03 |
| 2013-04-10 | 36.32 |
| 2013-04-09 | 34.87 |
| 2013-04-08 | 32.11 |
| 2013-04-05 | 31.14 |
| 2013-04-03 | 34.70 |
| 2013-04-02 | 36.16 |
| 2013-03-28 | 38.92 |
| 2013-03-27 | 38.11 |
| 2013-03-26 | 37.13 |
| 2013-03-25 | 38.11 |
| 2013-03-22 | 37.78 |
| 2013-03-21 | 38.43 |
| 2013-03-20 | 41.67 |
| 2013-03-19 | 38.27 |
| 2013-03-18 | 37.95 |
| 2013-03-15 | 41.19 |
| 2013-03-14 | 43.78 |
| 2013-03-13 | 40.86 |
| 2013-03-12 | 43.29 |
| 2013-03-11 | 44.92 |
| 2013-03-08 | 46.70 |
| 2013-03-07 | 45.40 |
| 2013-03-06 | 45.73 |
| 2013-03-05 | 41.67 |
| 2013-03-04 | 41.67 |
| 2013-03-01 | 46.86 |
| 2013-02-28 | 50.59 |
| 2013-02-27 | 49.29 |
| 2013-02-26 | 46.21 |
| 2013-02-25 | 50.10 |
| 2013-02-22 | 48.97 |
| 2013-02-21 | 51.89 |
| 2013-02-20 | 56.91 |
| 2013-02-19 | 56.42 |
| 2013-02-18 | 59.67 |
| 2013-02-15 | 64.12 |
| 2013-02-14 | 63.72 |
| 2013-02-08 | 59.67 |
| 2013-02-07 | 59.83 |
| 2013-02-06 | 62.91 |
| 2013-02-05 | 64.93 |
| 2013-02-04 | 68.99 |
| 2013-02-01 | 69.80 |
| 2013-01-31 | 70.61 |
| 2013-01-30 | 69.80 |
| 2013-01-29 | 68.18 |
| 2013-01-28 | 66.15 |
| 2013-01-25 | 64.93 |
| 2013-01-24 | 66.15 |
| 2013-01-23 | 69.80 |
| 2013-01-22 | 73.44 |
| 2013-01-21 | 75.47 |
| 2013-01-18 | 73.85 |
| 2013-01-17 | 71.01 |
| 2013-01-16 | 71.01 |
| 2013-01-15 | 71.82 |
| 2013-01-14 | 73.04 |
| 2013-01-11 | 70.20 |
| 2013-01-10 | 73.85 |
| 2013-01-09 | 70.61 |
| 2013-01-08 | 70.20 |
| 2013-01-07 | 75.47 |
| 2013-01-04 | 75.47 |
| 2013-01-03 | 76.28 |
| 2013-01-02 | 73.85 |
| 2012-12-31 | 65.34 |
| 2012-12-28 | 65.75 |
| 2012-12-27 | 65.34 |
| 2012-12-24 | 65.34 |
| 2012-12-21 | 64.12 |
| 2012-12-20 | 67.37 |
| 2012-12-19 | 68.99 |
| 2012-12-18 | 67.37 |
| 2012-12-17 | 66.15 |
| 2012-12-14 | 66.56 |
| 2012-12-13 | 66.96 |
| 2012-12-12 | 66.96 |
| 2012-12-11 | 64.93 |
| 2012-12-10 | 66.15 |
| 2012-12-07 | 66.15 |
| 2012-12-06 | 63.31 |
| 2012-12-05 | 63.72 |
| 2012-12-04 | 59.99 |
| 2012-12-03 | 59.18 |
| 2012-11-30 | 61.29 |
| 2012-11-29 | 57.40 |
| 2012-11-28 | 56.42 |
| 2012-11-27 | 57.24 |
| 2012-11-26 | 59.34 |
| 2012-11-23 | 59.50 |
| 2012-11-22 | 57.24 |
| 2012-11-21 | 57.88 |
| 2012-11-20 | 56.26 |
| 2012-11-19 | 56.26 |
| 2012-11-16 | 54.32 |
| 2012-11-15 | 54.97 |
| 2012-11-14 | 58.86 |
| 2012-11-13 | 57.56 |
| 2012-11-12 | 59.34 |
| 2012-11-09 | 61.94 |
| 2012-11-08 | 61.94 |
| 2012-11-07 | 66.96 |
| 2012-11-06 | 64.12 |
| 2012-11-05 | 65.75 |
| 2012-11-02 | 68.58 |
| 2012-11-01 | 67.77 |
| 2012-10-31 | 62.50 |
| 2012-10-30 | 61.29 |
| 2012-10-29 | 64.12 |
| 2012-10-26 | 63.72 |
| 2012-10-25 | 65.34 |
| 2012-10-24 | 66.96 |
| 2012-10-22 | 71.01 |
| 2012-10-19 | 69.39 |
| 2012-10-18 | 69.39 |
| 2012-10-17 | 62.91 |
| 2012-10-16 | 57.56 |
| 2012-10-15 | 57.56 |
| 2012-10-12 | 57.07 |
| 2012-10-11 | 56.91 |
| 2012-10-10 | 57.88 |
| 2012-10-09 | 56.75 |
| 2012-10-08 | 59.34 |
| 2012-10-05 | 61.61 |
| 2012-10-04 | 58.37 |
| 2012-10-03 | 57.24 |
| 2012-09-28 | 59.18 |
| 2012-09-27 | 55.29 |
| 2012-09-26 | 53.34 |
| 2012-09-25 | 57.07 |
| 2012-09-24 | 56.91 |
| 2012-09-21 | 56.42 |
| 2012-09-20 | 55.78 |
| 2012-09-19 | 60.80 |
| 2012-09-18 | 55.61 |
| 2012-09-17 | 59.34 |
| 2012-09-14 | 59.83 |
| 2012-09-13 | 47.67 |
| 2012-09-12 | 48.16 |
| 2012-09-11 | 47.67 |
| 2012-09-10 | 47.18 |
| 2012-09-07 | 44.43 |
| 2012-09-06 | 35.03 |
| 2012-09-05 | 33.89 |
| 2012-09-04 | 35.84 |
| 2012-09-03 | 35.84 |
| 2012-08-31 | 36.49 |
| 2012-08-30 | 36.00 |
| 2012-08-29 | 38.59 |
| 2012-08-28 | 46.05 |
| 2012-08-27 | 47.35 |
| 2012-08-24 | 50.26 |
| 2012-08-23 | 53.02 |
| 2012-08-22 | 47.67 |
| 2012-08-21 | 49.45 |
| 2012-08-20 | 49.29 |
| 2012-08-17 | 49.29 |
| 2012-08-16 | 48.81 |
| 2012-08-15 | 46.54 |
| 2012-08-14 | 48.64 |
| 2012-08-13 | 47.83 |
| 2012-08-10 | 51.89 |
| 2012-08-09 | 51.56 |
| 2012-08-08 | 46.21 |
| 2012-08-07 | 44.43 |
| 2012-08-06 | 43.62 |
| 2012-08-03 | 40.21 |
| 2012-08-02 | 43.46 |
| 2012-08-01 | 42.81 |
| 2012-07-31 | 38.76 |
| 2012-07-30 | 38.11 |
| 2012-07-27 | 36.97 |
| 2012-07-26 | 35.03 |
| 2012-07-25 | 33.73 |
| 2012-07-24 | 33.89 |
| 2012-07-23 | 35.35 |
| 2012-07-20 | 41.67 |
| 2012-07-19 | 41.67 |
| 2012-07-18 | 40.38 |
| 2012-07-17 | 42.00 |
| 2012-07-16 | 38.76 |
| 2012-07-13 | 39.40 |
| 2012-07-12 | 37.62 |
| 2012-07-11 | 40.70 |
| 2012-07-10 | 39.24 |
| 2012-07-09 | 41.35 |
| 2012-07-06 | 47.02 |
| 2012-07-05 | 46.21 |
| 2012-07-04 | 45.73 |
| 2012-07-03 | 43.46 |
| 2012-06-29 | 37.30 |
| 2012-06-28 | 34.38 |
| 2012-06-27 | 34.87 |
| 2012-06-26 | 34.38 |
| 2012-06-25 | 34.22 |
| 2012-06-22 | 38.11 |
| 2012-06-21 | 40.86 |
| 2012-06-20 | 42.21 |
| 2012-06-19 | 39.86 |
| 2012-06-18 | 36.57 |
| 2012-06-15 | 33.75 |
| 2012-06-14 | 30.78 |
| 2012-06-13 | 32.19 |
| 2012-06-12 | 31.40 |
| 2012-06-11 | 32.03 |
| 2012-06-08 | 27.02 |
| 2012-06-07 | 25.45 |
| 2012-06-06 | 26.55 |
| 2012-06-05 | 22.01 |
| 2012-06-04 | 21.54 |
| 2012-06-01 | 26.08 |
| 2012-05-31 | 27.80 |
| 2012-05-30 | 31.09 |
| 2012-05-29 | 32.97 |
| 2012-05-28 | 27.33 |
| 2012-05-25 | 26.24 |
| 2012-05-24 | 24.98 |
| 2012-05-23 | 25.14 |
| 2012-05-22 | 27.49 |
| 2012-05-21 | 25.92 |
| 2012-05-18 | 25.92 |
| 2012-05-17 | 25.30 |
| 2012-05-16 | 25.14 |
| 2012-05-15 | 33.13 |
| 2012-05-14 | 31.25 |
| 2012-05-11 | 35.48 |
| 2012-05-10 | 35.79 |
| 2012-05-09 | 37.20 |
| 2012-05-08 | 42.05 |
| 2012-05-07 | 43.31 |
| 2012-05-04 | 48.16 |
| 2012-05-03 | 50.67 |
| 2012-05-02 | 51.61 |
| 2012-04-30 | 46.91 |
| 2012-04-27 | 45.34 |
| 2012-04-26 | 45.03 |
| 2012-04-25 | 42.37 |
| 2012-04-24 | 43.15 |
| 2012-04-23 | 43.46 |
| 2012-04-20 | 45.66 |
| 2012-04-19 | 46.91 |
| 2012-04-18 | 46.91 |
| 2012-04-17 | 43.15 |
| 2012-04-16 | 45.50 |
| 2012-04-13 | 46.75 |
| 2012-04-12 | 42.21 |
| 2012-04-11 | 40.80 |
| 2012-04-10 | 43.62 |
| 2012-04-05 | 47.07 |
| 2012-04-03 | 48.79 |
| 2012-04-02 | 42.05 |
| 2012-03-30 | 39.86 |
| 2012-03-29 | 39.55 |
| 2012-03-28 | 43.31 |
| 2012-03-27 | 46.75 |
| 2012-03-26 | 41.43 |
| 2012-03-23 | 39.39 |
| 2012-03-22 | 40.49 |
| 2012-03-21 | 42.37 |
| 2012-03-20 | 42.84 |
| 2012-03-19 | 46.28 |
| 2012-03-16 | 50.04 |
| 2012-03-15 | 50.35 |
| 2012-03-14 | 51.76 |
| 2012-03-13 | 53.49 |
| 2012-03-12 | 51.14 |
| 2012-03-09 | 51.61 |
| 2012-03-08 | 49.88 |
| 2012-03-07 | 47.38 |
| 2012-03-06 | 50.20 |
| 2012-03-05 | 57.79 |
| 2012-03-02 | 64.45 |
| 2012-03-01 | 61.32 |
| 2012-02-29 | 67.19 |
| 2012-02-28 | 67.19 |
| 2012-02-27 | 64.06 |
| 2012-02-24 | 65.23 |
| 2012-02-23 | 64.06 |
| 2012-02-22 | 67.58 |
| 2012-02-21 | 65.62 |
| 2012-02-20 | 67.58 |
| 2012-02-17 | 67.19 |
| 2012-02-16 | 68.37 |
| 2012-02-15 | 71.89 |
| 2012-02-14 | 63.67 |
| 2012-02-13 | 66.80 |
| 2012-02-10 | 69.93 |
| 2012-02-09 | 72.28 |
| 2012-02-08 | 68.76 |
| 2012-02-07 | 58.97 |
| 2012-02-06 | 62.10 |
| 2012-02-03 | 62.88 |
| 2012-02-02 | 60.14 |
| 2012-02-01 | 53.64 |
| 2012-01-31 | 54.58 |
| 2012-01-30 | 56.31 |
| 2012-01-27 | 62.88 |
| 2012-01-26 | 62.49 |
| 2012-01-20 | 55.52 |
| 2012-01-19 | 52.39 |
| 2012-01-18 | 49.57 |
| 2012-01-17 | 49.88 |
| 2012-01-16 | 37.20 |
| 2012-01-13 | 41.43 |
| 2012-01-12 | 40.80 |
| 2012-01-11 | 41.74 |
| 2012-01-10 | 37.67 |
| 2012-01-09 | 35.16 |
| 2012-01-06 | 29.99 |
| 2012-01-05 | 32.34 |
| 2012-01-04 | 33.28 |
| 2012-01-03 | 35.63 |
| 2011-12-30 | 31.40 |
| 2011-12-29 | 31.56 |
| 2011-12-28 | 31.56 |
| 2011-12-23 | 34.69 |
| 2011-12-22 | 32.03 |
| 2011-12-21 | 31.87 |
| 2011-12-20 | 29.37 |
| 2011-12-19 | 31.40 |
| 2011-12-16 | 34.22 |
| 2011-12-15 | 28.90 |
| 2011-12-14 | 34.07 |
| 2011-12-13 | 35.95 |
| 2011-12-12 | 38.14 |
| 2011-12-09 | 40.49 |
| 2011-12-08 | 48.48 |
| 2011-12-07 | 50.47 |
| 2011-12-06 | 45.06 |
| 2011-12-05 | 49.70 |
| 2011-12-02 | 50.01 |
| 2011-12-01 | 49.23 |
| 2011-11-30 | 32.53 |
| 2011-11-29 | 38.56 |
| 2011-11-28 | 33.92 |
| 2011-11-25 | 29.28 |
| 2011-11-24 | 32.38 |
| 2011-11-23 | 28.82 |
| 2011-11-22 | 33.92 |
| 2011-11-21 | 31.76 |
| 2011-11-18 | 36.55 |
| 2011-11-17 | 40.42 |
| 2011-11-16 | 40.26 |
| 2011-11-15 | 45.06 |
| 2011-11-14 | 46.60 |
| 2011-11-11 | 41.50 |
| 2011-11-10 | 39.34 |
| 2011-11-09 | 50.31 |
| 2011-11-08 | 47.22 |
| 2011-11-07 | 48.15 |
| 2011-11-04 | 50.31 |
| 2011-11-03 | 43.05 |
| 2011-11-02 | 48.30 |
| 2011-11-01 | 41.35 |
| 2011-10-31 | 49.23 |
| 2011-10-28 | 55.03 |
| 2011-10-27 | 52.94 |
| 2011-10-26 | 35.16 |
| 2011-10-25 | 31.60 |
| 2011-10-24 | 30.83 |
| 2011-10-21 | 17.68 |
| 2011-10-20 | 15.98 |
| 2011-10-19 | 20.47 |
| 2011-10-18 | 19.85 |
| 2011-10-17 | 35.62 |
| 2011-10-14 | 27.74 |
| 2011-10-13 | 30.83 |
| 2011-10-12 | 17.68 |
| 2011-10-11 | 13.97 |
| 2011-10-10 | 10.57 |
| 2011-10-07 | 9.64 |
| 2011-10-06 | -2.88 |
| 2011-10-04 | -12.16 |
| 2011-10-03 | -5.82 |
| 2011-09-30 | 6.71 |
| 2011-09-28 | 11.34 |
| 2011-09-27 | 13.51 |
| 2011-09-26 | -3.19 |
| 2011-09-23 | 6.71 |
| 2011-09-22 | 8.87 |
| 2011-09-21 | 24.18 |
| 2011-09-20 | 30.06 |
| 2011-09-19 | 34.54 |
| 2011-09-16 | 44.28 |
| 2011-09-15 | 39.34 |
| 2011-09-14 | 45.68 |
| 2011-09-12 | 48.30 |
| 2011-09-09 | 61.99 |
| 2011-09-08 | 63.15 |
| 2011-09-07 | 65.08 |
| 2011-09-06 | 62.76 |
| 2011-09-05 | 62.38 |
| 2011-09-02 | 69.72 |
| 2011-09-01 | 76.68 |
| 2011-08-31 | 72.43 |
| 2011-08-30 | 66.63 |
| 2011-08-29 | 61.99 |
| 2011-08-26 | 53.72 |
| 2011-08-25 | 57.74 |
| 2011-08-24 | 54.03 |
| 2011-08-23 | 57.74 |
| 2011-08-22 | 51.24 |
| 2011-08-19 | 61.60 |
| 2011-08-18 | 76.30 |
| 2011-08-17 | 79.39 |
| 2011-08-16 | 78.61 |
| 2011-08-15 | 81.32 |
| 2011-08-12 | 74.75 |
| 2011-08-11 | 77.07 |
| 2011-08-10 | 77.46 |
| 2011-08-09 | 76.30 |
| 2011-08-08 | 84.41 |
| 2011-08-05 | 92.15 |
| 2011-08-04 | 103.74 |
| 2011-08-03 | 104.90 |
| 2011-08-02 | 110.32 |
| 2011-08-01 | 114.96 |
| 2011-07-29 | 112.25 |
| 2011-07-28 | 116.12 |
| 2011-07-27 | 114.57 |
| 2011-07-26 | 116.89 |
| 2011-07-25 | 111.48 |
| 2011-07-22 | 111.86 |
| 2011-07-21 | 108.38 |
| 2011-07-20 | 113.41 |
| 2011-07-19 | 114.18 |
| 2011-07-18 | 109.93 |
| 2011-07-15 | 108.77 |
| 2011-07-14 | 112.64 |
| 2011-07-13 | 106.45 |
| 2011-07-12 | 96.40 |
| 2011-07-11 | 104.52 |
| 2011-07-08 | 109.16 |
| 2011-07-07 | 104.52 |
| 2011-07-06 | 103.74 |
| 2011-07-05 | 105.68 |
| 2011-07-04 | 107.61 |
| 2011-06-30 | 99.88 |
| 2011-06-29 | 92.15 |
| 2011-06-28 | 94.47 |
| 2011-06-27 | 95.63 |
| 2011-06-24 | 93.31 |
| 2011-06-23 | 92.92 |
| 2011-06-22 | 94.85 |
| 2011-06-21 | 92.92 |
| 2011-06-20 | 87.89 |
| 2011-06-17 | 88.67 |
| 2011-06-16 | 90.60 |
| 2011-06-15 | 96.40 |
| 2011-06-14 | 97.17 |
| 2011-06-13 | 94.08 |
| 2011-06-10 | 97.56 |
| 2011-06-09 | 98.33 |
| 2011-06-08 | 100.65 |
| 2011-06-07 | 102.58 |
| 2011-06-03 | 99.49 |
| 2011-06-02 | 98.33 |
| 2011-06-01 | 104.52 |
| 2011-05-31 | 103.74 |
| 2011-05-30 | 101.04 |
| 2011-05-27 | 101.81 |
| 2011-05-26 | 96.79 |
| 2011-05-25 | 93.69 |
| 2011-05-24 | 90.60 |
| 2011-05-23 | 87.89 |
| 2011-05-20 | 91.37 |
| 2011-05-19 | 92.53 |
| 2011-05-18 | 90.99 |
| 2011-05-17 | 87.12 |
| 2011-05-16 | 86.35 |
| 2011-05-13 | 91.37 |
| 2011-05-12 | 86.35 |
| 2011-05-11 | 90.60 |
| 2011-05-09 | 89.83 |
| 2011-05-06 | 86.35 |
| 2011-05-05 | 90.60 |
| 2011-05-04 | 94.16 |
| 2011-05-03 | 97.99 |
| 2011-04-29 | 101.82 |
| 2011-04-28 | 101.82 |
| 2011-04-27 | 103.35 |
| 2011-04-26 | 108.33 |
| 2011-04-21 | 109.09 |
| 2011-04-20 | 97.60 |
| 2011-04-19 | 96.07 |
| 2011-04-18 | 98.75 |
| 2011-04-15 | 101.05 |
| 2011-04-14 | 102.97 |
| 2011-04-13 | 103.73 |
| 2011-04-12 | 101.43 |
| 2011-04-11 | 107.56 |
| 2011-04-08 | 108.33 |
| 2011-04-07 | 106.80 |
| 2011-04-06 | 105.65 |
| 2011-04-04 | 108.71 |
| 2011-04-01 | 100.28 |
| 2011-03-31 | 98.75 |
| 2011-03-30 | 99.14 |
| 2011-03-29 | 88.80 |
| 2011-03-28 | 88.80 |
| 2011-03-25 | 86.88 |
| 2011-03-24 | 82.67 |
| 2011-03-23 | 82.67 |
| 2011-03-22 | 83.05 |
| 2011-03-21 | 83.43 |
| 2011-03-18 | 80.75 |
| 2011-03-17 | 74.63 |
| 2011-03-16 | 79.99 |
| 2011-03-15 | 78.07 |
| 2011-03-14 | 82.29 |
| 2011-03-11 | 76.92 |
| 2011-03-10 | 79.99 |
| 2011-03-09 | 86.50 |
| 2011-03-08 | 89.56 |
| 2011-03-07 | 91.48 |
| 2011-03-04 | 91.09 |
| 2011-03-03 | 86.88 |
| 2011-03-02 | 86.12 |
| 2011-03-01 | 88.03 |
| 2011-02-28 | 87.26 |
| 2011-02-25 | 84.20 |
| 2011-02-24 | 78.07 |
| 2011-02-23 | 86.88 |
| 2011-02-22 | 88.03 |
| 2011-02-21 | 92.63 |
| 2011-02-18 | 94.92 |
| 2011-02-17 | 96.46 |
| 2011-02-16 | 97.22 |
| 2011-02-15 | 93.39 |
| 2011-02-14 | 94.92 |
| 2011-02-11 | 87.26 |
| 2011-02-10 | 84.58 |
| 2011-02-09 | 89.95 |
| 2011-02-08 | 95.69 |
| 2011-02-07 | 97.22 |
| 2011-02-02 | 97.22 |
| 2011-02-01 | 90.71 |
| 2011-01-31 | 90.71 |
| 2011-01-28 | 88.80 |
| 2011-01-27 | 91.86 |
| 2011-01-26 | 86.12 |
| 2011-01-25 | 87.26 |
| 2011-01-24 | 87.65 |
| 2011-01-21 | 94.16 |
| 2011-01-20 | 95.31 |
| 2011-01-19 | 100.28 |
| 2011-01-18 | 98.75 |
| 2011-01-17 | 96.84 |
| 2011-01-14 | 101.05 |
| 2011-01-13 | 104.88 |
| 2011-01-12 | 106.41 |
| 2011-01-11 | 100.67 |
| 2011-01-10 | 95.31 |
| 2011-01-07 | 94.54 |
| 2011-01-06 | 101.05 |
| 2011-01-05 | 99.90 |
| 2011-01-04 | 103.35 |
| 2011-01-03 | 102.58 |
| 2010-12-31 | 95.69 |
| 2010-12-30 | 92.24 |
| 2010-12-29 | 87.65 |
| 2010-12-28 | 86.12 |
| 2010-12-24 | 87.26 |
| 2010-12-23 | 89.18 |
| 2010-12-22 | 88.41 |
| 2010-12-21 | 88.80 |
| 2010-12-20 | 87.65 |
| 2010-12-17 | 88.03 |
| 2010-12-16 | 82.67 |
| 2010-12-15 | 88.80 |
| 2010-12-14 | 92.63 |
| 2010-12-13 | 92.24 |
| 2010-12-10 | 86.12 |
| 2010-12-09 | 89.18 |
| 2010-12-08 | 89.56 |
| 2010-12-07 | 93.39 |
| 2010-12-06 | 88.80 |
| 2010-12-03 | 84.58 |
| 2010-12-02 | 84.20 |
| 2010-12-01 | 77.69 |
| 2010-11-30 | 72.33 |
| 2010-11-29 | 75.39 |
| 2010-11-26 | 71.56 |
| 2010-11-25 | 75.39 |
| 2010-11-24 | 73.10 |
| 2010-11-23 | 75.01 |
| 2010-11-22 | 81.90 |
| 2010-11-19 | 77.31 |
| 2010-11-18 | 76.54 |
| 2010-11-17 | 67.73 |
| 2010-11-16 | 82.67 |
| 2010-11-15 | 87.26 |
| 2010-11-12 | 86.50 |
| 2010-11-11 | 99.52 |
| 2010-11-10 | 92.63 |
| 2010-11-09 | 92.24 |
| 2010-11-08 | 95.31 |
| 2010-11-05 | 92.24 |
| 2010-11-04 | 76.54 |
| 2010-11-03 | 75.01 |
| 2010-11-02 | 75.01 |
| 2010-11-01 | 75.39 |
| 2010-10-29 | 65.44 |
| 2010-10-28 | 67.73 |
| 2010-10-27 | 66.58 |
| 2010-10-26 | 74.24 |
| 2010-10-25 | 78.07 |
| 2010-10-22 | 68.50 |
| 2010-10-21 | 73.10 |
| 2010-10-20 | 70.03 |
| 2010-10-19 | 75.39 |
| 2010-10-18 | 65.05 |
| 2010-10-15 | 75.01 |
| 2010-10-14 | 77.31 |
| 2010-10-13 | 67.73 |
| 2010-10-12 | 65.82 |
| 2010-10-11 | 63.52 |
| 2010-10-08 | 56.63 |
| 2010-10-07 | 55.48 |
| 2010-10-06 | 60.46 |
| 2010-10-05 | 58.93 |
| 2010-10-04 | 58.93 |
| 2010-09-30 | 50.58 |
| 2010-09-29 | 49.96 |
| 2010-09-28 | 44.45 |
| 2010-09-27 | 48.28 |
| 2010-09-24 | 42.15 |
| 2010-09-22 | 40.01 |
| 2010-09-21 | 41.23 |
| 2010-09-20 | 40.47 |
| 2010-09-17 | 39.70 |
| 2010-09-16 | 37.10 |
| 2010-09-15 | 39.70 |
| 2010-09-14 | 41.54 |
| 2010-09-13 | 40.62 |
| 2010-09-10 | 37.56 |
| 2010-09-09 | 36.18 |
| 2010-09-08 | 38.02 |
| 2010-09-07 | 38.17 |
| 2010-09-06 | 37.10 |
| 2010-09-03 | 34.80 |
| 2010-09-02 | 34.65 |
| 2010-09-01 | 31.43 |
| 2010-08-31 | 29.29 |
| 2010-08-30 | 30.20 |
| 2010-08-27 | 24.69 |
| 2010-08-26 | 25.92 |
| 2010-08-25 | 23.31 |
| 2010-08-24 | 25.61 |
| 2010-08-23 | 27.45 |
| 2010-08-20 | 29.29 |
| 2010-08-19 | 29.44 |
| 2010-08-18 | 28.37 |
| 2010-08-17 | 27.45 |
| 2010-08-16 | 26.53 |
| 2010-08-13 | 25.61 |
| 2010-08-12 | 24.69 |
| 2010-08-11 | 26.83 |
| 2010-08-10 | 29.90 |
| 2010-08-09 | 32.50 |
| 2010-08-06 | 33.11 |
| 2010-08-05 | 31.58 |
| 2010-08-04 | 33.88 |
| 2010-08-03 | 32.50 |
| 2010-08-02 | 33.88 |
| 2010-07-30 | 32.04 |
| 2010-07-29 | 32.20 |
| 2010-07-28 | 30.20 |
| 2010-07-27 | 31.28 |
| 2010-07-26 | 30.05 |
| 2010-07-23 | 28.98 |
| 2010-07-22 | 25.46 |
| 2010-07-21 | 22.24 |
| 2010-07-20 | 18.72 |
| 2010-07-19 | 15.35 |
| 2010-07-16 | 16.26 |
| 2010-07-15 | 16.57 |
| 2010-07-14 | 18.26 |
| 2010-07-13 | 15.65 |
| 2010-07-12 | 16.88 |
| 2010-07-09 | 17.64 |
| 2010-07-08 | 15.81 |
| 2010-07-07 | 12.89 |
| 2010-07-06 | 14.12 |
| 2010-07-05 | 10.44 |
| 2010-07-02 | 10.75 |
| 2010-06-30 | 12.59 |
| 2010-06-29 | 13.20 |
| 2010-06-28 | 17.03 |
| 2010-06-25 | 17.80 |
| 2010-06-24 | 19.18 |
| 2010-06-23 | 19.48 |
| 2010-06-22 | 22.09 |
| 2010-06-21 | 21.32 |
| 2010-06-18 | 13.20 |
| 2010-06-17 | 14.12 |
| 2010-06-15 | 14.12 |
| 2010-06-14 | 13.97 |
| 2010-06-11 | 12.59 |
| 2010-06-10 | 10.29 |
| 2010-06-09 | 9.52 |
| 2010-06-08 | 10.29 |
| 2010-06-07 | 10.90 |
| 2010-06-04 | 15.19 |
| 2010-06-03 | 15.96 |
| 2010-06-02 | 13.66 |
| 2010-06-01 | 14.43 |
| 2010-05-31 | 18.56 |
| 2010-05-28 | 20.71 |
| 2010-05-27 | 17.34 |
| 2010-05-26 | 12.44 |
| 2010-05-25 | 11.21 |
| 2010-05-24 | 15.50 |
| 2010-05-20 | 11.21 |
| 2010-05-19 | 12.13 |
| 2010-05-18 | 15.19 |
| 2010-05-17 | 14.43 |
| 2010-05-14 | 17.49 |
| 2010-05-13 | 20.09 |
| 2010-05-12 | 14.32 |
| 2010-05-11 | 14.17 |
| 2010-05-10 | 15.69 |
| 2010-05-07 | 11.58 |
| 2010-05-06 | 12.80 |
| 2010-05-05 | 15.99 |
| 2010-05-04 | 21.61 |
| 2010-05-03 | 24.65 |
| 2010-04-30 | 27.09 |
| 2010-04-29 | 24.81 |
| 2010-04-28 | 25.26 |
| 2010-04-27 | 27.24 |
| 2010-04-26 | 30.89 |
| 2010-04-23 | 30.74 |
| 2010-04-22 | 33.78 |
| 2010-04-21 | 33.02 |
| 2010-04-20 | 30.58 |
| 2010-04-19 | 29.37 |
| 2010-04-16 | 34.23 |
| 2010-04-15 | 37.58 |
| 2010-04-14 | 38.18 |
| 2010-04-13 | 36.97 |
| 2010-04-12 | 40.31 |
| 2010-04-09 | 42.29 |
| 2010-04-08 | 40.31 |
| 2010-04-07 | 42.14 |
| 2010-04-01 | 35.30 |
| 2010-03-31 | 33.32 |
| 2010-03-30 | 33.47 |
| 2010-03-29 | 28.61 |
| 2010-03-26 | 25.87 |
| 2010-03-25 | 25.11 |
| 2010-03-24 | 26.63 |
| 2010-03-23 | 25.42 |
| 2010-03-22 | 25.57 |
| 2010-03-19 | 28.00 |
| 2010-03-18 | 28.00 |
| 2010-03-17 | 29.22 |
| 2010-03-16 | 25.57 |
| 2010-03-15 | 25.72 |
| 2010-03-12 | 26.94 |
| 2010-03-11 | 26.18 |
| 2010-03-10 | 27.54 |
| 2010-03-09 | 27.54 |
| 2010-03-08 | 28.76 |
| 2010-03-05 | 24.05 |
| 2010-03-04 | 23.29 |
| 2010-03-03 | 26.18 |
| 2010-03-02 | 24.96 |
| 2010-03-01 | 26.94 |
| 2010-02-26 | 19.94 |
| 2010-02-25 | 19.79 |
| 2010-02-24 | 22.22 |
| 2010-02-23 | 23.59 |
| 2010-02-22 | 21.77 |
| 2010-02-19 | 17.51 |
| 2010-02-18 | 22.07 |
| 2010-02-17 | 23.29 |
| 2010-02-12 | 21.01 |
| 2010-02-11 | 19.64 |
| 2010-02-10 | 17.36 |
| 2010-02-09 | 14.32 |
| 2010-02-08 | 10.37 |
| 2010-02-05 | 12.34 |
| 2010-02-04 | 18.73 |
| 2010-02-03 | 23.59 |
| 2010-02-02 | 20.25 |
| 2010-02-01 | 18.27 |
| 2010-01-29 | 19.18 |
| 2010-01-28 | 22.53 |
| 2010-01-27 | 18.57 |
| 2010-01-26 | 20.70 |
| 2010-01-25 | 29.82 |
| 2010-01-22 | 29.06 |
| 2010-01-21 | 30.89 |
| 2010-01-20 | 35.30 |
| 2010-01-19 | 38.49 |
| 2010-01-18 | 37.12 |
| 2010-01-15 | 35.14 |
| 2010-01-14 | 38.64 |
| 2010-01-13 | 40.46 |
| 2010-01-12 | 47.91 |
| 2010-01-11 | 48.83 |
| 2010-01-08 | 44.72 |
| 2010-01-07 | 45.79 |
| 2010-01-06 | 48.22 |
| 2010-01-05 | 50.50 |
| 2010-01-04 | 40.01 |
| 2009-12-31 | 39.55 |
| 2009-12-30 | 37.42 |
| 2009-12-29 | 37.42 |
| 2009-12-28 | 37.12 |
| 2009-12-24 | 38.18 |
| 2009-12-23 | 33.62 |
| 2009-12-22 | 32.71 |
| 2009-12-21 | 34.08 |
| 2009-12-18 | 34.54 |
| 2009-12-17 | 37.73 |
| 2009-12-16 | 41.22 |
| 2009-12-15 | 44.57 |
| 2009-12-14 | 46.85 |
| 2009-12-11 | 46.24 |
| 2009-12-10 | 44.57 |
| 2009-12-09 | 44.42 |
| 2009-12-08 | 50.04 |
| 2009-12-07 | 50.65 |
| 2009-12-04 | 54.68 |
| 2009-12-03 | 53.92 |
| 2009-12-02 | 52.78 |
| 2009-12-01 | 52.78 |
| 2009-11-30 | 50.35 |
| 2009-11-27 | 42.75 |
| 2009-11-26 | 57.34 |
| 2009-11-25 | 56.96 |
| 2009-11-24 | 52.78 |
| 2009-11-23 | 54.30 |
| 2009-11-20 | 49.13 |
| 2009-11-19 | 51.56 |
| 2009-11-18 | 48.83 |
| 2009-11-17 | 53.92 |
| 2009-11-16 | 55.44 |
| 2009-11-13 | 39.10 |
| 2009-11-12 | 41.07 |
| 2009-11-11 | 41.68 |
| 2009-11-10 | 40.01 |
| 2009-11-09 | 41.99 |
| 2009-11-06 | 38.79 |
| 2009-11-05 | 36.82 |
| 2009-11-04 | 38.18 |
| 2009-11-03 | 34.84 |
| 2009-11-02 | 36.51 |
| 2009-10-30 | 37.42 |
| 2009-10-29 | 34.99 |
| 2009-10-28 | 38.34 |
| 2009-10-27 | 41.07 |
| 2009-10-23 | 43.96 |
| 2009-10-22 | 42.90 |
| 2009-10-21 | 43.66 |
| 2009-10-20 | 43.35 |
| 2009-10-19 | 44.42 |
| 2009-10-16 | 40.92 |
| 2009-10-15 | 42.14 |
| 2009-10-14 | 40.92 |
| 2009-10-13 | 38.79 |
| 2009-10-12 | 36.06 |
| 2009-10-09 | 38.49 |
| 2009-10-08 | 40.16 |
| 2009-10-07 | 37.42 |
| 2009-10-06 | 34.38 |
| 2009-10-05 | 29.06 |
| 2009-10-02 | 28.30 |
| 2009-09-30 | 31.80 |
| 2009-09-29 | 31.95 |
| 2009-09-28 | 29.67 |
| 2009-09-25 | 34.08 |
| 2009-09-24 | 33.78 |
| 2009-09-23 | 38.79 |
| 2009-09-22 | 40.46 |
| 2009-09-21 | 39.10 |
| 2009-09-18 | 42.14 |
| 2009-09-17 | 45.33 |
| 2009-09-16 | 42.90 |
| 2009-09-15 | 38.18 |
| 2009-09-14 | 35.60 |
| 2009-09-11 | 40.46 |
| 2009-09-10 | 39.25 |
| 2009-09-09 | 42.44 |
| 2009-09-08 | 39.86 |
| 2009-09-07 | 34.54 |
| 2009-09-04 | 32.86 |
| 2009-09-03 | 31.04 |
| 2009-09-02 | 23.74 |
| 2009-09-01 | 24.65 |
| 2009-08-31 | 22.98 |
| 2009-08-28 | 28.15 |
| 2009-08-27 | 29.06 |
| 2009-08-26 | 33.02 |
| 2009-08-25 | 33.47 |
| 2009-08-24 | 32.56 |
| 2009-08-21 | 26.02 |
| 2009-08-20 | 26.18 |
| 2009-08-19 | 21.46 |
| 2009-08-18 | 26.33 |
| 2009-08-17 | 23.44 |
| 2009-08-14 | 33.47 |
| 2009-08-13 | 35.30 |
| 2009-08-12 | 30.28 |
| 2009-08-11 | 35.60 |
| 2009-08-10 | 36.66 |
| 2009-08-07 | 28.91 |
| 2009-08-06 | 36.51 |
| 2009-08-05 | 37.88 |
| 2009-08-04 | 41.83 |
| 2009-08-03 | 43.96 |
| 2009-07-31 | 35.90 |
| 2009-07-30 | 26.33 |
| 2009-07-29 | 24.05 |
| 2009-07-28 | 35.60 |
| 2009-07-27 | 28.61 |
| 2009-07-24 | 23.29 |
| 2009-07-23 | 15.84 |
| 2009-07-22 | 12.95 |
| 2009-07-21 | 15.84 |
| 2009-07-20 | 13.10 |
| 2009-07-17 | 4.59 |
| 2009-07-16 | 1.09 |
| 2009-07-15 | 1.09 |
| 2009-07-14 | -4.99 |
| 2009-07-13 | -8.94 |
| 2009-07-10 | -7.12 |
| 2009-07-09 | -6.36 |
| 2009-07-08 | -6.51 |
| 2009-07-07 | -4.68 |
| 2009-07-06 | -4.08 |
| 2009-07-03 | -2.10 |
| 2009-07-02 | -2.71 |
| 2009-06-30 | -3.47 |
| 2009-06-29 | 0.03 |
| 2009-06-26 | 2.76 |
| 2009-06-25 | -2.71 |
| 2009-06-24 | -5.29 |
| 2009-06-23 | -11.53 |
| 2009-06-22 | -5.90 |
| 2009-06-19 | -6.36 |
| 2009-06-18 | -4.08 |
| 2009-06-17 | -2.40 |
| 2009-06-16 | 0.18 |
| 2009-06-15 | 4.44 |
| 2009-06-12 | 9.30 |
| 2009-06-11 | 9.61 |
| 2009-06-10 | 9.76 |
| 2009-06-09 | 2.61 |
| 2009-06-08 | 5.50 |
| 2009-06-05 | 8.39 |
| 2009-06-04 | 6.72 |
| 2009-06-03 | 9.30 |
| 2009-06-02 | 8.24 |
| 2009-06-01 | 5.96 |
| 2009-05-29 | -2.56 |
| 2009-05-27 | -7.42 |
| 2009-05-26 | -11.22 |
| 2009-05-25 | -9.85 |
| 2009-05-22 | -14.41 |
| 2009-05-21 | -11.76 |
| 2009-05-20 | -11.91 |
| 2009-05-19 | -9.04 |
| 2009-05-18 | -15.68 |
| 2009-05-15 | -17.19 |
| 2009-05-14 | -17.79 |
| 2009-05-13 | -14.62 |
| 2009-05-12 | -18.24 |
| 2009-05-11 | -16.89 |
| 2009-05-08 | -13.27 |
| 2009-05-07 | -17.79 |
| 2009-05-06 | -21.41 |
| 2009-05-05 | -22.32 |
| 2009-05-04 | -23.37 |
| 2009-04-30 | -30.46 |
| 2009-04-29 | -34.08 |
| 2009-04-28 | -38.76 |
| 2009-04-27 | -36.65 |
| 2009-04-24 | -32.73 |
| 2009-04-23 | -33.33 |
| 2009-04-22 | -35.06 |
| 2009-04-21 | -30.01 |
| 2009-04-20 | -25.49 |
| 2009-04-17 | -26.69 |
| 2009-04-16 | -22.92 |
| 2009-04-15 | -21.71 |
| 2009-04-14 | -25.26 |
| 2009-04-09 | -32.88 |
| 2009-04-08 | -35.29 |
| 2009-04-07 | -31.82 |
| 2009-04-06 | -30.54 |
| 2009-04-03 | -34.08 |
| 2009-04-02 | -33.78 |
| 2009-04-01 | -38.16 |
| 2009-03-31 | -39.06 |
| 2009-03-30 | -39.36 |
| 2009-03-27 | -31.59 |
| 2009-03-26 | -32.80 |
| 2009-03-25 | -36.19 |
| 2009-03-24 | -36.19 |
| 2009-03-23 | -34.01 |
| 2009-03-20 | -40.87 |
| 2009-03-19 | -42.08 |
| 2009-03-18 | -46.15 |
| 2009-03-17 | -47.06 |
| 2009-03-16 | -46.83 |
| 2009-03-13 | -52.03 |
| 2009-03-12 | -54.75 |
| 2009-03-11 | -54.22 |
| 2009-03-10 | -54.22 |
| 2009-03-09 | -56.56 |
| 2009-03-06 | -55.50 |
| 2009-03-05 | -55.35 |
| 2009-03-04 | -53.99 |
| 2009-03-03 | -57.69 |
| 2009-03-02 | -59.50 |
| 2009-02-27 | -57.01 |
| 2009-02-26 | -56.41 |
| 2009-02-25 | -54.67 |
| 2009-02-24 | -55.88 |
| 2009-02-23 | -53.92 |
| 2009-02-20 | -54.97 |
| 2009-02-19 | -53.47 |
| 2009-02-18 | -53.09 |
| 2009-02-17 | -53.09 |
| 2009-02-16 | -49.24 |
| 2009-02-13 | -50.22 |
| 2009-02-12 | -52.03 |
| 2009-02-11 | -49.92 |
| 2009-02-10 | -47.88 |
| 2009-02-09 | -48.26 |
| 2009-02-06 | -51.35 |
| 2009-02-05 | -53.99 |
| 2009-02-04 | -55.95 |
| 2009-02-03 | -59.88 |
| 2009-02-02 | -60.63 |
| 2009-01-30 | -58.97 |
| 2009-01-29 | -60.63 |
| 2009-01-23 | -62.89 |
| 2009-01-22 | -62.44 |
| 2009-01-21 | -60.78 |
| 2009-01-20 | -57.69 |
| 2009-01-19 | -56.18 |
| 2009-01-16 | -57.46 |
| 2009-01-15 | -56.63 |
| 2009-01-14 | -55.50 |
| 2009-01-13 | -57.46 |
| 2009-01-12 | -54.22 |
| 2009-01-09 | -50.75 |
| 2009-01-08 | -51.66 |
| 2009-01-07 | -44.79 |
| 2009-01-06 | -46.60 |
| 2009-01-05 | -48.56 |
| 2009-01-02 | -52.71 |
| 2008-12-31 | -57.16 |
| 2008-12-30 | -57.09 |
| 2008-12-29 | -56.63 |
| 2008-12-24 | -57.99 |
| 2008-12-23 | -58.67 |
| 2008-12-22 | -55.20 |
| 2008-12-19 | -52.64 |
| 2008-12-18 | -51.05 |
| 2008-12-17 | -52.71 |
| 2008-12-16 | -57.16 |
| 2008-12-15 | -58.29 |
| 2008-12-12 | -59.27 |
| 2008-12-11 | -53.99 |
| 2008-12-10 | -52.49 |
| 2008-12-09 | -58.52 |
| 2008-12-08 | -60.25 |
| 2008-12-05 | -65.08 |
| 2008-12-04 | -65.99 |
| 2008-12-03 | -64.18 |
| 2008-12-02 | -66.44 |
| 2008-12-01 | -64.18 |
| 2008-11-28 | -66.89 |
| 2008-11-27 | -67.87 |
| 2008-11-26 | -68.78 |
| 2008-11-25 | -70.21 |
| 2008-11-24 | -70.89 |
| 2008-11-21 | -70.96 |
| 2008-11-20 | -71.49 |
| 2008-11-19 | -69.83 |
| 2008-11-18 | -68.32 |
| 2008-11-17 | -65.08 |
| 2008-11-14 | -65.31 |
| 2008-11-13 | -66.36 |
| 2008-11-12 | -63.50 |
| 2008-11-11 | -64.55 |
| 2008-11-10 | -61.54 |
| 2008-11-07 | -67.57 |
| 2008-11-06 | -68.78 |
| 2008-11-05 | -67.72 |
| 2008-11-04 | -71.94 |
| 2008-11-03 | -71.19 |
| 2008-10-31 | -72.55 |
| 2008-10-30 | -72.40 |
| 2008-10-29 | -77.98 |
| 2008-10-28 | -76.92 |
| 2008-10-27 | -78.51 |
| 2008-10-24 | -74.36 |
| 2008-10-23 | -71.11 |
| 2008-10-22 | -68.63 |
| 2008-10-21 | -63.80 |
| 2008-10-20 | -62.29 |
| 2008-10-17 | -64.33 |
| 2008-10-16 | -63.04 |
| 2008-10-15 | -57.92 |
| 2008-10-14 | -52.03 |
| 2008-10-13 | -56.63 |
| 2008-10-10 | -60.40 |
| 2008-10-09 | -54.75 |
| 2008-10-08 | -54.97 |
| 2008-10-06 | -46.38 |
| 2008-10-03 | -41.47 |
| 2008-10-02 | -40.64 |
| 2008-09-30 | -42.83 |
| 2008-09-29 | -42.38 |
| 2008-09-26 | -38.16 |
| 2008-09-25 | -36.95 |
| 2008-09-24 | -36.72 |
| 2008-09-23 | -34.99 |
| 2008-09-22 | -24.43 |
| 2008-09-19 | -32.12 |
| 2008-09-18 | -44.79 |
| 2008-09-17 | -44.34 |
| 2008-09-16 | -39.29 |
| 2008-09-12 | -32.88 |
| 2008-09-11 | -34.91 |
| 2008-09-10 | -29.56 |
| 2008-09-09 | -23.07 |
| 2008-09-08 | -16.59 |
| 2008-09-05 | -21.56 |
| 2008-09-04 | -18.70 |
| 2008-09-03 | -15.83 |
| 2008-09-02 | -9.95 |
| 2008-09-01 | -7.99 |
| 2008-08-29 | -5.42 |
| 2008-08-28 | -6.63 |
| 2008-08-27 | -4.67 |
| 2008-08-26 | -12.97 |
| 2008-08-25 | -14.02 |
| 2008-08-21 | -15.68 |
| 2008-08-20 | -17.04 |
| 2008-08-19 | -24.13 |
| 2008-08-18 | -20.81 |
| 2008-08-15 | -18.09 |
| 2008-08-14 | -15.68 |
| 2008-08-13 | -20.96 |
| 2008-08-12 | -20.81 |
| 2008-08-11 | -16.59 |
| 2008-08-08 | -13.42 |
| 2008-08-07 | -9.35 |
| 2008-08-05 | -4.07 |
| 2008-08-04 | 2.87 |
| 2008-08-01 | 6.34 |
| 2008-07-31 | 8.15 |
| 2008-07-30 | 8.60 |
| 2008-07-29 | 7.40 |
| 2008-07-28 | 9.36 |
| 2008-07-25 | 10.57 |
| 2008-07-24 | 13.88 |
| 2008-07-23 | 15.09 |
| 2008-07-22 | 14.49 |
| 2008-07-21 | 16.15 |
| 2008-07-18 | 13.88 |
| 2008-07-17 | 15.09 |
| 2008-07-16 | 11.62 |
| 2008-07-15 | 12.22 |
| 2008-07-14 | 17.20 |
| 2008-07-11 | 19.16 |
| 2008-07-10 | 16.00 |
| 2008-07-09 | 13.88 |
| 2008-07-08 | 9.06 |
| 2008-07-07 | 12.53 |
| 2008-07-04 | 7.55 |
| 2008-07-03 | 8.91 |
| 2008-07-02 | 11.62 |
| 2008-06-30 | 15.39 |
| 2008-06-27 | 13.88 |
| 2008-06-26 | 14.94 |
| 2008-06-25 | 15.84 |
| 2008-06-24 | 14.64 |
| 2008-06-23 | 16.75 |
| 2008-06-20 | 19.92 |
| 2008-06-19 | 21.28 |
| 2008-06-18 | 24.44 |
| 2008-06-17 | 21.28 |
| 2008-06-16 | 20.67 |
| 2008-06-13 | 17.96 |
| 2008-06-12 | 22.03 |
| 2008-06-11 | 25.50 |
| 2008-06-10 | 26.71 |
| 2008-06-06 | 33.49 |
| 2008-06-05 | 33.49 |
| 2008-06-04 | 34.55 |
| 2008-06-03 | 37.87 |
| 2008-06-02 | 40.13 |
| 2008-05-30 | 35.00 |
| 2008-05-29 | 33.04 |
| 2008-05-28 | 30.02 |
| 2008-05-27 | 31.83 |
| 2008-05-26 | 31.83 |
| 2008-05-23 | 35.30 |
| 2008-05-22 | 36.81 |
| 2008-05-21 | 38.47 |
| 2008-05-20 | 38.92 |
| 2008-05-19 | 42.85 |
| 2008-05-16 | 37.57 |
| 2008-05-15 | 37.72 |
| 2008-05-14 | 37.72 |
| 2008-05-13 | 36.36 |
| 2008-05-09 | 31.98 |
| 2008-05-08 | 34.85 |
| 2008-05-07 | 37.11 |
| 2008-05-06 | 42.24 |
| 2008-05-05 | 40.88 |
| 2008-05-02 | 43.30 |
| 2008-04-30 | 40.00 |
| 2008-04-29 | 37.63 |
| 2008-04-28 | 37.19 |
| 2008-04-25 | 38.22 |
| 2008-04-24 | 43.70 |
| 2008-04-23 | 42.96 |
| 2008-04-22 | 32.59 |
| 2008-04-21 | 28.44 |
| 2008-04-18 | 24.74 |
| 2008-04-17 | 26.07 |
| 2008-04-16 | 19.41 |
| 2008-04-15 | 20.59 |
| 2008-04-14 | 22.96 |
| 2008-04-11 | 28.00 |
| 2008-04-10 | 24.74 |
| 2008-04-09 | 19.26 |
| 2008-04-08 | 24.30 |
| 2008-04-07 | 21.48 |
| 2008-04-03 | 16.59 |
| 2008-04-02 | 11.70 |
| 2008-04-01 | 8.59 |
| 2008-03-31 | 8.74 |
| 2008-03-28 | 9.78 |
| 2008-03-27 | 4.15 |
| 2008-03-26 | 6.22 |
| 2008-03-25 | 8.15 |
| 2008-03-20 | 2.96 |
| 2008-03-19 | 11.70 |
| 2008-03-18 | 6.07 |
| 2008-03-17 | 6.52 |
| 2008-03-14 | 14.67 |
| 2008-03-13 | 16.89 |
| 2008-03-12 | 22.96 |
| 2008-03-11 | 24.15 |
| 2008-03-10 | 26.22 |
| 2008-03-07 | 27.11 |
| 2008-03-06 | 28.44 |
| 2008-03-05 | 26.67 |
| 2008-03-04 | 29.93 |
| 2008-03-03 | 34.07 |
| 2008-02-29 | 38.37 |
| 2008-02-28 | 40.59 |
| 2008-02-27 | 37.48 |
| 2008-02-26 | 32.15 |
| 2008-02-25 | 37.04 |
| 2008-02-22 | 40.00 |
| 2008-02-21 | 35.26 |
| 2008-02-20 | 27.26 |
| 2008-02-19 | 24.89 |
| 2008-02-18 | 21.78 |
| 2008-02-15 | 22.67 |
| 2008-02-14 | 16.89 |
| 2008-02-13 | 10.67 |
| 2008-02-12 | 9.63 |
| 2008-02-11 | 5.93 |
| 2008-02-06 | 7.11 |
| 2008-02-05 | 14.67 |
| 2008-02-04 | 17.93 |
| 2008-02-01 | 7.26 |
| 2008-01-31 | 1.63 |
| 2008-01-30 | 6.07 |
| 2008-01-29 | 13.33 |
| 2008-01-28 | 13.93 |
| 2008-01-25 | 20.44 |
| 2008-01-24 | 12.00 |
| 2008-01-23 | 22.96 |
| 2008-01-22 | 51.85 |
| 2008-01-21 | 51.85 |
| 2008-01-18 | 51.85 |
| 2008-01-17 | 51.85 |
| 2008-01-16 | 51.85 |
| 2008-01-15 | 51.85 |
| 2008-01-14 | 48.52 |
| 2008-01-11 | 51.11 |
| 2008-01-10 | 56.67 |
| 2008-01-09 | 52.22 |
| 2008-01-08 | 39.85 |
| 2008-01-07 | 45.93 |
| 2008-01-04 | 48.89 |
| 2008-01-03 | 35.70 |
| 2008-01-02 | 40.59 |
| 2007-12-31 | 41.78 |
| 2007-12-28 | 40.00 |
| 2007-12-27 | 44.15 |
| 2007-12-24 | 45.63 |
| 2007-12-21 | 40.00 |
| 2007-12-20 | 33.19 |
| 2007-12-19 | 32.30 |
| 2007-12-18 | 33.19 |
| 2007-12-17 | 34.22 |
| 2007-12-14 | 40.89 |
| 2007-12-13 | 45.33 |
| 2007-12-12 | 53.70 |
| 2007-12-11 | 61.11 |
| 2007-12-10 | 53.70 |
| 2007-12-07 | 55.19 |
| 2007-12-06 | 60.37 |
| 2007-12-05 | 55.56 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 51.11 |
| 2007-11-30 | 52.59 |
| 2007-11-29 | 50.74 |
| 2007-11-28 | 44.15 |
| 2007-11-27 | 44.74 |
| 2007-11-26 | 45.33 |
| 2007-11-23 | 37.48 |
| 2007-11-22 | 37.33 |
| 2007-11-21 | 39.26 |
| 2007-11-20 | 49.26 |
| 2007-11-19 | 42.52 |
| 2007-11-16 | 44.15 |
| 2007-11-15 | 57.78 |
| 2007-11-14 | 54.81 |
| 2007-11-13 | 41.93 |
| 2007-11-12 | 44.89 |
| 2007-11-09 | 56.67 |
| 2007-11-08 | 55.93 |
| 2007-11-07 | 69.26 |
| 2007-11-06 | 67.41 |
| 2007-11-05 | 73.70 |
| 2007-11-02 | 85.93 |
| 2007-11-01 | 94.07 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 108.89 |
| 2007-10-29 | 100.37 |
| 2007-10-26 | 84.81 |
| 2007-10-25 | 83.33 |
| 2007-10-24 | 94.81 |
| 2007-10-23 | 109.26 |
| 2007-10-22 | 112.22 |
| 2007-10-18 | 127.78 |
| 2007-10-17 | 118.89 |
| 2007-10-16 | 121.85 |
| 2007-10-15 | 128.15 |
| 2007-10-12 | 120.00 |
| 2007-10-11 | 115.19 |
| 2007-10-10 | 104.07 |
| 2007-10-09 | 104.44 |
| 2007-10-08 | 96.30 |
| 2007-10-05 | 97.04 |
| 2007-10-04 | 83.33 |
| 2007-10-03 | 90.00 |
| 2007-10-02 | 104.07 |
| 2007-09-28 | 86.30 |
| 2007-09-27 | 75.19 |
| 2007-09-25 | 68.89 |
| 2007-09-24 | 70.00 |
| 2007-09-21 | 58.89 |
| 2007-09-20 | 50.74 |
| 2007-09-19 | 41.04 |
| 2007-09-18 | 36.15 |
| 2007-09-17 | 34.37 |
| 2007-09-14 | 33.48 |
| 2007-09-13 | 32.00 |
| 2007-09-12 | 32.15 |
| 2007-09-11 | 27.41 |
| 2007-09-10 | 28.44 |
| 2007-09-07 | 25.33 |
| 2007-09-06 | 26.67 |
| 2007-09-05 | 24.89 |
| 2007-09-04 | 27.70 |
| 2007-09-03 | 30.96 |
| 2007-08-31 | 33.48 |
| 2007-08-30 | 26.67 |
| 2007-08-29 | 35.70 |
| 2007-08-28 | 50.74 |
| 2007-08-27 | 42.81 |
| 2007-08-24 | 13.33 |
| 2007-08-23 | 9.19 |
| 2007-08-22 | 5.04 |
| 2007-08-21 | -1.33 |
| 2007-08-20 | -5.48 |
| 2007-08-17 | -12.44 |
| 2007-08-16 | -6.07 |
| 2007-08-15 | -0.30 |
| 2007-08-14 | 4.74 |
| 2007-08-13 | 3.70 |
| 2007-08-10 | 4.15 |
| 2007-08-09 | 8.30 |
| 2007-08-08 | 5.04 |
| 2007-08-07 | 3.26 |
| 2007-08-06 | 4.44 |
| 2007-08-03 | 9.04 |
| 2007-08-02 | 7.70 |
| 2007-08-01 | 8.74 |
| 2007-07-31 | 11.26 |
| 2007-07-30 | 9.33 |
| 2007-07-27 | 9.19 |
| 2007-07-26 | 12.89 |
| 2007-07-25 | 14.37 |
| 2007-07-24 | 14.52 |
| 2007-07-23 | 14.07 |
| 2007-07-20 | 11.41 |
| 2007-07-19 | 8.44 |
| 2007-07-18 | 9.78 |
| 2007-07-17 | 12.00 |
| 2007-07-16 | 11.56 |
| 2007-07-13 | 13.19 |
| 2007-07-12 | 13.48 |
| 2007-07-11 | 11.85 |
| 2007-07-10 | 9.93 |
| 2007-07-09 | 5.33 |
| 2007-07-06 | 2.96 |
| 2007-07-05 | 2.81 |
| 2007-07-04 | 1.33 |
| 2007-07-03 | 1.04 |
| 2007-06-29 | -2.67 |
| 2007-06-28 | -0.30 |
| 2007-06-27 | -0.44 |
| 2007-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy