Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-19 | 244.90 |
| 2025-09-18 | 242.91 |
| 2025-09-17 | 249.38 |
| 2025-09-16 | 251.87 |
| 2025-09-15 | 256.85 |
| 2025-09-12 | 261.82 |
| 2025-09-11 | 264.31 |
| 2025-09-10 | 265.80 |
| 2025-09-09 | 257.84 |
| 2025-09-08 | 251.87 |
| 2025-09-05 | 250.38 |
| 2025-09-04 | 246.89 |
| 2025-09-03 | 245.40 |
| 2025-09-02 | 248.38 |
| 2025-09-01 | 241.91 |
| 2025-08-29 | 246.39 |
| 2025-08-28 | 252.37 |
| 2025-08-27 | 241.42 |
| 2025-08-26 | 247.39 |
| 2025-08-25 | 253.36 |
| 2025-08-22 | 259.33 |
| 2025-08-21 | 264.31 |
| 2025-08-20 | 265.80 |
| 2025-08-19 | 261.32 |
| 2025-08-18 | 261.82 |
| 2025-08-15 | 261.82 |
| 2025-08-14 | 268.29 |
| 2025-08-13 | 276.26 |
| 2025-08-12 | 279.74 |
| 2025-08-11 | 272.77 |
| 2025-08-08 | 274.26 |
| 2025-08-07 | 274.26 |
| 2025-08-06 | 270.28 |
| 2025-08-05 | 277.75 |
| 2025-08-04 | 266.30 |
| 2025-08-01 | 262.82 |
| 2025-07-31 | 263.81 |
| 2025-07-30 | 265.31 |
| 2025-07-29 | 265.80 |
| 2025-07-28 | 273.77 |
| 2025-07-25 | 273.27 |
| 2025-07-24 | 279.74 |
| 2025-07-23 | 281.23 |
| 2025-07-22 | 273.27 |
| 2025-07-21 | 279.24 |
| 2025-07-18 | 277.25 |
| 2025-07-17 | 273.77 |
| 2025-07-16 | 276.75 |
| 2025-07-15 | 280.73 |
| 2025-07-14 | 296.16 |
| 2025-07-11 | 289.69 |
| 2025-07-10 | 298.15 |
| 2025-07-09 | 284.22 |
| 2025-07-08 | 287.20 |
| 2025-07-07 | 290.19 |
| 2025-07-04 | 286.21 |
| 2025-07-03 | 283.72 |
| 2025-07-02 | 282.73 |
| 2025-06-30 | 272.27 |
| 2025-06-27 | 281.23 |
| 2025-06-26 | 286.21 |
| 2025-06-25 | 288.70 |
| 2025-06-24 | 282.31 |
| 2025-06-23 | 279.88 |
| 2025-06-20 | 279.88 |
| 2025-06-19 | 276.48 |
| 2025-06-18 | 276.97 |
| 2025-06-17 | 269.68 |
| 2025-06-16 | 266.76 |
| 2025-06-13 | 263.85 |
| 2025-06-12 | 258.51 |
| 2025-06-11 | 259.96 |
| 2025-06-10 | 253.16 |
| 2025-06-09 | 250.73 |
| 2025-06-06 | 250.25 |
| 2025-06-05 | 248.30 |
| 2025-06-04 | 244.90 |
| 2025-06-03 | 246.36 |
| 2025-06-02 | 228.39 |
| 2025-05-30 | 235.67 |
| 2025-05-29 | 229.84 |
| 2025-05-28 | 224.99 |
| 2025-05-27 | 222.56 |
| 2025-05-26 | 223.04 |
| 2025-05-23 | 227.90 |
| 2025-05-22 | 227.42 |
| 2025-05-21 | 221.10 |
| 2025-05-20 | 217.21 |
| 2025-05-19 | 213.81 |
| 2025-05-16 | 214.79 |
| 2025-05-15 | 219.16 |
| 2025-05-14 | 220.13 |
| 2025-05-13 | 213.81 |
| 2025-05-12 | 207.50 |
| 2025-05-09 | 204.10 |
| 2025-05-08 | 199.73 |
| 2025-05-07 | 199.73 |
| 2025-05-06 | 197.78 |
| 2025-05-02 | 195.35 |
| 2025-04-30 | 197.78 |
| 2025-04-29 | 195.35 |
| 2025-04-28 | 197.78 |
| 2025-04-25 | 195.35 |
| 2025-04-24 | 196.33 |
| 2025-04-23 | 195.84 |
| 2025-04-22 | 198.27 |
| 2025-04-17 | 194.87 |
| 2025-04-16 | 193.41 |
| 2025-04-15 | 194.38 |
| 2025-04-14 | 191.95 |
| 2025-04-11 | 187.58 |
| 2025-04-10 | 176.89 |
| 2025-04-09 | 173.01 |
| 2025-04-08 | 175.44 |
| 2025-04-07 | 170.09 |
| 2025-04-03 | 198.75 |
| 2025-04-02 | 200.70 |
| 2025-04-01 | 200.70 |
| 2025-03-31 | 195.84 |
| 2025-03-28 | 193.41 |
| 2025-03-27 | 196.81 |
| 2025-03-26 | 197.78 |
| 2025-03-25 | 201.18 |
| 2025-03-24 | 203.13 |
| 2025-03-21 | 200.21 |
| 2025-03-20 | 203.61 |
| 2025-03-19 | 207.50 |
| 2025-03-18 | 207.50 |
| 2025-03-17 | 202.16 |
| 2025-03-14 | 201.67 |
| 2025-03-13 | 191.95 |
| 2025-03-12 | 191.47 |
| 2025-03-11 | 185.15 |
| 2025-03-10 | 183.70 |
| 2025-03-07 | 186.61 |
| 2025-03-06 | 185.64 |
| 2025-03-05 | 188.55 |
| 2025-03-04 | 182.72 |
| 2025-03-03 | 182.24 |
| 2025-02-28 | 177.87 |
| 2025-02-27 | 180.78 |
| 2025-02-26 | 179.81 |
| 2025-02-25 | 172.04 |
| 2025-02-24 | 179.32 |
| 2025-02-21 | 177.87 |
| 2025-02-20 | 178.35 |
| 2025-02-19 | 176.89 |
| 2025-02-18 | 178.35 |
| 2025-02-17 | 176.89 |
| 2025-02-14 | 167.66 |
| 2025-02-13 | 169.12 |
| 2025-02-12 | 171.07 |
| 2025-02-11 | 166.21 |
| 2025-02-10 | 165.72 |
| 2025-02-07 | 169.61 |
| 2025-02-06 | 169.12 |
| 2025-02-05 | 169.12 |
| 2025-02-04 | 165.72 |
| 2025-02-03 | 165.72 |
| 2025-01-28 | 170.09 |
| 2025-01-27 | 169.12 |
| 2025-01-24 | 166.21 |
| 2025-01-23 | 165.72 |
| 2025-01-22 | 160.86 |
| 2025-01-21 | 163.78 |
| 2025-01-20 | 160.86 |
| 2025-01-17 | 155.03 |
| 2025-01-16 | 159.41 |
| 2025-01-15 | 155.52 |
| 2025-01-14 | 151.15 |
| 2025-01-13 | 151.15 |
| 2025-01-10 | 153.09 |
| 2025-01-09 | 156.49 |
| 2025-01-08 | 156.49 |
| 2025-01-07 | 155.03 |
| 2025-01-06 | 155.52 |
| 2025-01-03 | 155.52 |
| 2025-01-02 | 155.03 |
| 2024-12-31 | 160.86 |
| 2024-12-30 | 160.86 |
| 2024-12-27 | 158.92 |
| 2024-12-24 | 155.52 |
| 2024-12-23 | 148.23 |
| 2024-12-20 | 142.40 |
| 2024-12-19 | 141.43 |
| 2024-12-18 | 142.89 |
| 2024-12-17 | 139.00 |
| 2024-12-16 | 139.98 |
| 2024-12-13 | 139.98 |
| 2024-12-12 | 143.86 |
| 2024-12-11 | 142.40 |
| 2024-12-10 | 135.25 |
| 2024-12-09 | 137.94 |
| 2024-12-06 | 133.01 |
| 2024-12-05 | 130.76 |
| 2024-12-04 | 129.41 |
| 2024-12-03 | 126.72 |
| 2024-12-02 | 123.13 |
| 2024-11-29 | 122.68 |
| 2024-11-28 | 122.23 |
| 2024-11-27 | 126.27 |
| 2024-11-26 | 123.13 |
| 2024-11-25 | 122.23 |
| 2024-11-22 | 122.68 |
| 2024-11-21 | 124.93 |
| 2024-11-20 | 126.72 |
| 2024-11-19 | 127.62 |
| 2024-11-18 | 126.27 |
| 2024-11-15 | 119.99 |
| 2024-11-14 | 119.09 |
| 2024-11-13 | 119.99 |
| 2024-11-12 | 119.09 |
| 2024-11-11 | 121.33 |
| 2024-11-08 | 127.17 |
| 2024-11-07 | 130.31 |
| 2024-11-06 | 124.93 |
| 2024-11-05 | 126.72 |
| 2024-11-04 | 122.23 |
| 2024-11-01 | 121.33 |
| 2024-10-31 | 117.74 |
| 2024-10-30 | 119.09 |
| 2024-10-29 | 123.58 |
| 2024-10-28 | 125.37 |
| 2024-10-25 | 126.72 |
| 2024-10-24 | 128.52 |
| 2024-10-23 | 126.27 |
| 2024-10-22 | 125.82 |
| 2024-10-21 | 125.82 |
| 2024-10-18 | 130.31 |
| 2024-10-17 | 126.27 |
| 2024-10-16 | 130.31 |
| 2024-10-15 | 125.82 |
| 2024-10-14 | 133.01 |
| 2024-10-10 | 129.86 |
| 2024-10-09 | 123.58 |
| 2024-10-08 | 130.31 |
| 2024-10-07 | 145.13 |
| 2024-10-04 | 137.94 |
| 2024-10-03 | 130.31 |
| 2024-10-02 | 133.01 |
| 2024-09-30 | 122.68 |
| 2024-09-27 | 122.23 |
| 2024-09-26 | 125.37 |
| 2024-09-25 | 118.64 |
| 2024-09-24 | 117.74 |
| 2024-09-23 | 108.76 |
| 2024-09-20 | 105.62 |
| 2024-09-19 | 102.48 |
| 2024-09-17 | 102.48 |
| 2024-09-16 | 100.23 |
| 2024-09-13 | 99.33 |
| 2024-09-12 | 96.64 |
| 2024-09-11 | 93.95 |
| 2024-09-10 | 97.54 |
| 2024-09-09 | 97.99 |
| 2024-09-05 | 100.68 |
| 2024-09-04 | 102.93 |
| 2024-09-03 | 101.58 |
| 2024-09-02 | 103.82 |
| 2024-08-30 | 102.48 |
| 2024-08-29 | 105.17 |
| 2024-08-28 | 119.99 |
| 2024-08-27 | 122.23 |
| 2024-08-26 | 120.88 |
| 2024-08-23 | 120.44 |
| 2024-08-22 | 120.44 |
| 2024-08-21 | 117.74 |
| 2024-08-20 | 119.54 |
| 2024-08-19 | 118.64 |
| 2024-08-16 | 114.15 |
| 2024-08-15 | 110.56 |
| 2024-08-14 | 107.87 |
| 2024-08-13 | 106.52 |
| 2024-08-12 | 106.52 |
| 2024-08-09 | 104.72 |
| 2024-08-08 | 102.93 |
| 2024-08-07 | 103.82 |
| 2024-08-06 | 101.13 |
| 2024-08-05 | 103.82 |
| 2024-08-02 | 111.01 |
| 2024-08-01 | 111.01 |
| 2024-07-31 | 110.11 |
| 2024-07-30 | 108.31 |
| 2024-07-29 | 108.31 |
| 2024-07-26 | 103.82 |
| 2024-07-25 | 103.38 |
| 2024-07-24 | 109.21 |
| 2024-07-23 | 106.52 |
| 2024-07-22 | 104.27 |
| 2024-07-19 | 103.82 |
| 2024-07-18 | 108.31 |
| 2024-07-17 | 108.76 |
| 2024-07-16 | 110.56 |
| 2024-07-15 | 114.15 |
| 2024-07-12 | 114.60 |
| 2024-07-11 | 108.76 |
| 2024-07-10 | 110.11 |
| 2024-07-09 | 108.76 |
| 2024-07-08 | 110.11 |
| 2024-07-05 | 111.01 |
| 2024-07-04 | 117.29 |
| 2024-07-03 | 97.15 |
| 2024-07-02 | 99.07 |
| 2024-06-28 | 92.17 |
| 2024-06-27 | 91.02 |
| 2024-06-26 | 90.63 |
| 2024-06-25 | 91.02 |
| 2024-06-24 | 91.02 |
| 2024-06-21 | 91.40 |
| 2024-06-20 | 93.32 |
| 2024-06-19 | 91.02 |
| 2024-06-18 | 86.80 |
| 2024-06-17 | 81.04 |
| 2024-06-14 | 80.66 |
| 2024-06-13 | 79.13 |
| 2024-06-12 | 79.13 |
| 2024-06-11 | 80.66 |
| 2024-06-07 | 84.88 |
| 2024-06-06 | 82.96 |
| 2024-06-05 | 82.96 |
| 2024-06-04 | 84.50 |
| 2024-06-03 | 84.88 |
| 2024-05-31 | 82.96 |
| 2024-05-30 | 82.58 |
| 2024-05-29 | 87.18 |
| 2024-05-28 | 91.40 |
| 2024-05-27 | 91.40 |
| 2024-05-24 | 89.87 |
| 2024-05-23 | 90.25 |
| 2024-05-22 | 92.55 |
| 2024-05-21 | 92.17 |
| 2024-05-20 | 93.32 |
| 2024-05-17 | 94.09 |
| 2024-05-16 | 92.55 |
| 2024-05-14 | 87.18 |
| 2024-05-13 | 87.95 |
| 2024-05-10 | 86.41 |
| 2024-05-09 | 77.59 |
| 2024-05-08 | 76.06 |
| 2024-05-07 | 76.44 |
| 2024-05-06 | 75.68 |
| 2024-05-03 | 73.37 |
| 2024-05-02 | 71.46 |
| 2024-04-30 | 76.44 |
| 2024-04-29 | 71.46 |
| 2024-04-26 | 68.39 |
| 2024-04-25 | 69.54 |
| 2024-04-24 | 67.24 |
| 2024-04-23 | 65.32 |
| 2024-04-22 | 66.09 |
| 2024-04-19 | 68.39 |
| 2024-04-18 | 68.00 |
| 2024-04-17 | 64.94 |
| 2024-04-16 | 59.95 |
| 2024-04-15 | 61.48 |
| 2024-04-12 | 59.95 |
| 2024-04-11 | 61.10 |
| 2024-04-10 | 61.10 |
| 2024-04-09 | 61.48 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 58.80 |
| 2024-04-03 | 61.48 |
| 2024-04-02 | 60.72 |
| 2024-03-28 | 59.95 |
| 2024-03-27 | 61.10 |
| 2024-03-26 | 60.72 |
| 2024-03-25 | 59.57 |
| 2024-03-22 | 60.72 |
| 2024-03-21 | 60.72 |
| 2024-03-20 | 59.57 |
| 2024-03-19 | 58.41 |
| 2024-03-18 | 59.57 |
| 2024-03-15 | 58.80 |
| 2024-03-14 | 59.95 |
| 2024-03-13 | 59.18 |
| 2024-03-12 | 61.10 |
| 2024-03-11 | 60.72 |
| 2024-03-08 | 61.10 |
| 2024-03-07 | 61.10 |
| 2024-03-06 | 60.33 |
| 2024-03-05 | 59.95 |
| 2024-03-04 | 60.72 |
| 2024-03-01 | 60.72 |
| 2024-02-29 | 59.95 |
| 2024-02-28 | 60.33 |
| 2024-02-27 | 62.25 |
| 2024-02-26 | 64.17 |
| 2024-02-23 | 64.55 |
| 2024-02-22 | 63.02 |
| 2024-02-21 | 61.10 |
| 2024-02-20 | 57.65 |
| 2024-02-19 | 56.11 |
| 2024-02-16 | 53.04 |
| 2024-02-15 | 50.74 |
| 2024-02-14 | 51.89 |
| 2024-02-09 | 49.59 |
| 2024-02-08 | 51.13 |
| 2024-02-07 | 54.20 |
| 2024-02-06 | 53.43 |
| 2024-02-05 | 49.21 |
| 2024-02-02 | 49.59 |
| 2024-02-01 | 49.59 |
| 2024-01-31 | 48.44 |
| 2024-01-30 | 47.29 |
| 2024-01-29 | 50.36 |
| 2024-01-26 | 46.52 |
| 2024-01-25 | 47.29 |
| 2024-01-24 | 45.76 |
| 2024-01-23 | 39.62 |
| 2024-01-22 | 35.78 |
| 2024-01-19 | 40.00 |
| 2024-01-18 | 38.09 |
| 2024-01-17 | 37.32 |
| 2024-01-16 | 43.07 |
| 2024-01-15 | 43.46 |
| 2024-01-12 | 43.84 |
| 2024-01-11 | 42.30 |
| 2024-01-10 | 43.46 |
| 2024-01-09 | 42.30 |
| 2024-01-08 | 41.92 |
| 2024-01-05 | 44.61 |
| 2024-01-04 | 41.92 |
| 2024-01-03 | 40.00 |
| 2024-01-02 | 39.62 |
| 2023-12-29 | 41.15 |
| 2023-12-28 | 40.39 |
| 2023-12-27 | 38.85 |
| 2023-12-22 | 36.93 |
| 2023-12-21 | 36.55 |
| 2023-12-20 | 35.02 |
| 2023-12-19 | 35.40 |
| 2023-12-18 | 36.93 |
| 2023-12-15 | 37.32 |
| 2023-12-14 | 35.40 |
| 2023-12-13 | 35.78 |
| 2023-12-12 | 36.93 |
| 2023-12-11 | 34.25 |
| 2023-12-08 | 36.17 |
| 2023-12-07 | 34.25 |
| 2023-12-06 | 35.02 |
| 2023-12-05 | 33.10 |
| 2023-12-04 | 34.63 |
| 2023-12-01 | 35.78 |
| 2023-11-30 | 35.40 |
| 2023-11-29 | 36.55 |
| 2023-11-28 | 37.70 |
| 2023-11-27 | 36.55 |
| 2023-11-24 | 36.93 |
| 2023-11-23 | 38.47 |
| 2023-11-22 | 36.93 |
| 2023-11-21 | 36.55 |
| 2023-11-20 | 36.93 |
| 2023-11-17 | 34.63 |
| 2023-11-16 | 36.93 |
| 2023-11-15 | 37.32 |
| 2023-11-14 | 33.48 |
| 2023-11-13 | 32.72 |
| 2023-11-10 | 32.33 |
| 2023-11-09 | 33.48 |
| 2023-11-08 | 33.87 |
| 2023-11-07 | 34.25 |
| 2023-11-06 | 36.17 |
| 2023-11-03 | 36.55 |
| 2023-11-02 | 35.40 |
| 2023-11-01 | 34.25 |
| 2023-10-31 | 33.87 |
| 2023-10-30 | 32.72 |
| 2023-10-27 | 37.32 |
| 2023-10-26 | 36.17 |
| 2023-10-25 | 35.40 |
| 2023-10-24 | 35.02 |
| 2023-10-20 | 36.55 |
| 2023-10-19 | 37.32 |
| 2023-10-18 | 41.54 |
| 2023-10-17 | 40.39 |
| 2023-10-16 | 39.24 |
| 2023-10-13 | 40.39 |
| 2023-10-12 | 41.92 |
| 2023-10-11 | 37.32 |
| 2023-10-10 | 36.93 |
| 2023-10-09 | 37.32 |
| 2023-10-06 | 36.17 |
| 2023-10-05 | 33.10 |
| 2023-10-04 | 34.25 |
| 2023-10-03 | 35.02 |
| 2023-09-29 | 39.62 |
| 2023-09-28 | 38.85 |
| 2023-09-27 | 40.39 |
| 2023-09-26 | 40.39 |
| 2023-09-25 | 41.54 |
| 2023-09-22 | 42.69 |
| 2023-09-21 | 40.39 |
| 2023-09-20 | 40.39 |
| 2023-09-19 | 41.15 |
| 2023-09-18 | 40.00 |
| 2023-09-15 | 39.24 |
| 2023-09-14 | 37.32 |
| 2023-09-13 | 35.78 |
| 2023-09-12 | 35.78 |
| 2023-09-11 | 36.55 |
| 2023-09-07 | 36.55 |
| 2023-09-06 | 37.70 |
| 2023-09-05 | 37.32 |
| 2023-09-04 | 39.24 |
| 2023-08-31 | 33.87 |
| 2023-08-30 | 35.02 |
| 2023-08-29 | 36.93 |
| 2023-08-28 | 34.63 |
| 2023-08-25 | 33.48 |
| 2023-08-24 | 32.33 |
| 2023-08-23 | 31.56 |
| 2023-08-22 | 31.95 |
| 2023-08-21 | 30.03 |
| 2023-08-18 | 33.10 |
| 2023-08-17 | 32.33 |
| 2023-08-16 | 32.33 |
| 2023-08-15 | 34.25 |
| 2023-08-14 | 33.87 |
| 2023-08-11 | 36.55 |
| 2023-08-10 | 39.24 |
| 2023-08-09 | 39.62 |
| 2023-08-08 | 38.85 |
| 2023-08-07 | 40.39 |
| 2023-08-04 | 40.77 |
| 2023-08-03 | 40.00 |
| 2023-08-02 | 39.62 |
| 2023-08-01 | 42.30 |
| 2023-07-31 | 44.22 |
| 2023-07-28 | 43.46 |
| 2023-07-27 | 43.07 |
| 2023-07-26 | 41.54 |
| 2023-07-25 | 43.07 |
| 2023-07-24 | 38.47 |
| 2023-07-21 | 40.00 |
| 2023-07-20 | 38.85 |
| 2023-07-19 | 38.85 |
| 2023-07-18 | 37.70 |
| 2023-07-14 | 40.77 |
| 2023-07-13 | 38.85 |
| 2023-07-12 | 36.93 |
| 2023-07-11 | 36.93 |
| 2023-07-10 | 36.55 |
| 2023-07-07 | 36.55 |
| 2023-07-06 | 37.32 |
| 2023-07-05 | 39.62 |
| 2023-07-04 | 41.15 |
| 2023-07-03 | 41.54 |
| 2023-06-30 | 41.15 |
| 2023-06-29 | 40.77 |
| 2023-06-28 | 41.15 |
| 2023-06-27 | 40.77 |
| 2023-06-26 | 38.85 |
| 2023-06-23 | 40.38 |
| 2023-06-21 | 41.43 |
| 2023-06-20 | 43.88 |
| 2023-06-19 | 43.88 |
| 2023-06-16 | 42.83 |
| 2023-06-15 | 44.23 |
| 2023-06-14 | 42.48 |
| 2023-06-13 | 44.57 |
| 2023-06-12 | 50.51 |
| 2023-06-09 | 51.91 |
| 2023-06-08 | 52.26 |
| 2023-06-07 | 49.46 |
| 2023-06-06 | 48.42 |
| 2023-06-05 | 47.37 |
| 2023-06-02 | 46.67 |
| 2023-06-01 | 44.23 |
| 2023-05-31 | 43.88 |
| 2023-05-30 | 45.62 |
| 2023-05-29 | 48.42 |
| 2023-05-25 | 47.72 |
| 2023-05-24 | 48.77 |
| 2023-05-23 | 51.56 |
| 2023-05-22 | 56.10 |
| 2023-05-19 | 54.00 |
| 2023-05-18 | 52.96 |
| 2023-05-17 | 49.46 |
| 2023-05-16 | 50.51 |
| 2023-05-15 | 50.86 |
| 2023-05-12 | 48.42 |
| 2023-05-11 | 51.21 |
| 2023-05-10 | 51.56 |
| 2023-05-09 | 58.19 |
| 2023-05-08 | 60.99 |
| 2023-05-05 | 51.91 |
| 2023-05-04 | 53.65 |
| 2023-05-03 | 48.07 |
| 2023-05-02 | 50.16 |
| 2023-04-28 | 48.07 |
| 2023-04-27 | 47.72 |
| 2023-04-26 | 48.07 |
| 2023-04-25 | 49.81 |
| 2023-04-24 | 44.92 |
| 2023-04-21 | 45.62 |
| 2023-04-20 | 47.37 |
| 2023-04-19 | 46.32 |
| 2023-04-18 | 47.37 |
| 2023-04-17 | 46.67 |
| 2023-04-14 | 45.27 |
| 2023-04-13 | 42.83 |
| 2023-04-12 | 42.48 |
| 2023-04-11 | 40.38 |
| 2023-04-06 | 39.34 |
| 2023-04-04 | 39.69 |
| 2023-04-03 | 38.64 |
| 2023-03-31 | 37.94 |
| 2023-03-30 | 37.94 |
| 2023-03-29 | 36.54 |
| 2023-03-28 | 35.84 |
| 2023-03-27 | 33.75 |
| 2023-03-24 | 34.80 |
| 2023-03-23 | 32.70 |
| 2023-03-22 | 31.30 |
| 2023-03-21 | 30.26 |
| 2023-03-20 | 30.96 |
| 2023-03-17 | 29.56 |
| 2023-03-16 | 28.16 |
| 2023-03-15 | 28.16 |
| 2023-03-14 | 26.42 |
| 2023-03-13 | 29.21 |
| 2023-03-10 | 27.81 |
| 2023-03-09 | 29.21 |
| 2023-03-08 | 30.96 |
| 2023-03-07 | 32.35 |
| 2023-03-06 | 31.30 |
| 2023-03-03 | 31.65 |
| 2023-03-02 | 30.96 |
| 2023-03-01 | 29.56 |
| 2023-02-28 | 26.76 |
| 2023-02-27 | 27.81 |
| 2023-02-24 | 29.21 |
| 2023-02-23 | 29.91 |
| 2023-02-22 | 30.61 |
| 2023-02-21 | 30.96 |
| 2023-02-20 | 31.65 |
| 2023-02-17 | 29.21 |
| 2023-02-16 | 29.56 |
| 2023-02-15 | 29.21 |
| 2023-02-14 | 31.30 |
| 2023-02-13 | 30.61 |
| 2023-02-10 | 30.26 |
| 2023-02-09 | 31.30 |
| 2023-02-08 | 31.65 |
| 2023-02-07 | 30.96 |
| 2023-02-06 | 29.21 |
| 2023-02-03 | 30.96 |
| 2023-02-02 | 32.70 |
| 2023-02-01 | 33.05 |
| 2023-01-31 | 32.00 |
| 2023-01-30 | 33.40 |
| 2023-01-27 | 34.80 |
| 2023-01-26 | 34.10 |
| 2023-01-20 | 32.70 |
| 2023-01-19 | 30.96 |
| 2023-01-18 | 30.61 |
| 2023-01-17 | 29.56 |
| 2023-01-16 | 29.91 |
| 2023-01-13 | 28.86 |
| 2023-01-12 | 26.76 |
| 2023-01-11 | 26.76 |
| 2023-01-10 | 26.07 |
| 2023-01-09 | 26.42 |
| 2023-01-06 | 25.37 |
| 2023-01-05 | 24.67 |
| 2023-01-04 | 24.32 |
| 2023-01-03 | 22.23 |
| 2022-12-30 | 20.83 |
| 2022-12-29 | 20.48 |
| 2022-12-28 | 21.18 |
| 2022-12-23 | 18.73 |
| 2022-12-22 | 19.08 |
| 2022-12-21 | 18.38 |
| 2022-12-20 | 18.38 |
| 2022-12-19 | 18.38 |
| 2022-12-16 | 19.43 |
| 2022-12-15 | 18.38 |
| 2022-12-14 | 19.43 |
| 2022-12-13 | 19.78 |
| 2022-12-12 | 19.78 |
| 2022-12-09 | 20.83 |
| 2022-12-08 | 19.78 |
| 2022-12-07 | 16.64 |
| 2022-12-06 | 19.43 |
| 2022-12-05 | 20.13 |
| 2022-12-02 | 18.73 |
| 2022-12-01 | 20.13 |
| 2022-11-30 | 20.83 |
| 2022-11-29 | 19.43 |
| 2022-11-28 | 14.89 |
| 2022-11-25 | 19.08 |
| 2022-11-24 | 15.94 |
| 2022-11-23 | 14.89 |
| 2022-11-22 | 13.84 |
| 2022-11-21 | 12.10 |
| 2022-11-18 | 11.75 |
| 2022-11-17 | 13.15 |
| 2022-11-16 | 13.49 |
| 2022-11-15 | 14.54 |
| 2022-11-14 | 13.15 |
| 2022-11-11 | 10.35 |
| 2022-11-10 | 7.21 |
| 2022-11-09 | 8.26 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 7.91 |
| 2022-11-04 | 5.11 |
| 2022-11-03 | 4.07 |
| 2022-11-02 | 4.42 |
| 2022-11-01 | 4.42 |
| 2022-10-31 | 3.37 |
| 2022-10-28 | 4.76 |
| 2022-10-27 | 5.11 |
| 2022-10-26 | 5.46 |
| 2022-10-25 | 6.51 |
| 2022-10-24 | 7.21 |
| 2022-10-21 | 11.40 |
| 2022-10-20 | 10.35 |
| 2022-10-19 | 9.30 |
| 2022-10-18 | 9.30 |
| 2022-10-17 | 8.61 |
| 2022-10-14 | 8.95 |
| 2022-10-13 | 8.26 |
| 2022-10-12 | 8.61 |
| 2022-10-11 | 8.26 |
| 2022-10-10 | 9.65 |
| 2022-10-07 | 8.26 |
| 2022-10-06 | 9.30 |
| 2022-10-05 | 10.70 |
| 2022-10-03 | 8.26 |
| 2022-09-30 | 8.95 |
| 2022-09-29 | 7.21 |
| 2022-09-28 | 10.00 |
| 2022-09-27 | 11.75 |
| 2022-09-26 | 12.45 |
| 2022-09-23 | 14.54 |
| 2022-09-22 | 14.19 |
| 2022-09-21 | 15.24 |
| 2022-09-20 | 15.24 |
| 2022-09-19 | 14.89 |
| 2022-09-16 | 15.59 |
| 2022-09-15 | 16.99 |
| 2022-09-14 | 16.99 |
| 2022-09-13 | 18.38 |
| 2022-09-09 | 17.69 |
| 2022-09-08 | 16.99 |
| 2022-09-07 | 17.34 |
| 2022-09-06 | 18.38 |
| 2022-09-05 | 18.38 |
| 2022-09-02 | 17.69 |
| 2022-09-01 | 18.73 |
| 2022-08-31 | 17.69 |
| 2022-08-30 | 18.03 |
| 2022-08-29 | 16.64 |
| 2022-08-26 | 15.94 |
| 2022-08-25 | 15.24 |
| 2022-08-24 | 13.84 |
| 2022-08-23 | 13.84 |
| 2022-08-22 | 15.59 |
| 2022-08-19 | 15.24 |
| 2022-08-18 | 14.19 |
| 2022-08-17 | 15.94 |
| 2022-08-16 | 14.19 |
| 2022-08-15 | 15.24 |
| 2022-08-12 | 16.64 |
| 2022-08-11 | 15.59 |
| 2022-08-10 | 14.19 |
| 2022-08-09 | 14.89 |
| 2022-08-08 | 15.24 |
| 2022-08-05 | 15.24 |
| 2022-08-04 | 14.54 |
| 2022-08-03 | 13.15 |
| 2022-08-02 | 13.15 |
| 2022-08-01 | 14.54 |
| 2022-07-29 | 14.54 |
| 2022-07-28 | 15.59 |
| 2022-07-27 | 15.24 |
| 2022-07-26 | 15.94 |
| 2022-07-25 | 14.54 |
| 2022-07-22 | 14.89 |
| 2022-07-21 | 14.54 |
| 2022-07-20 | 15.59 |
| 2022-07-19 | 15.24 |
| 2022-07-18 | 14.19 |
| 2022-07-15 | 12.45 |
| 2022-07-14 | 13.49 |
| 2022-07-13 | 15.94 |
| 2022-07-12 | 17.69 |
| 2022-07-11 | 18.73 |
| 2022-07-08 | 19.43 |
| 2022-07-07 | 18.03 |
| 2022-07-06 | 19.43 |
| 2022-07-05 | 21.88 |
| 2022-07-04 | 20.83 |
| 2022-06-30 | 22.57 |
| 2022-06-29 | 22.23 |
| 2022-06-28 | 22.57 |
| 2022-06-27 | 21.53 |
| 2022-06-24 | 19.65 |
| 2022-06-23 | 21.23 |
| 2022-06-22 | 21.23 |
| 2022-06-21 | 21.87 |
| 2022-06-20 | 20.28 |
| 2022-06-17 | 20.92 |
| 2022-06-16 | 20.28 |
| 2022-06-15 | 20.92 |
| 2022-06-14 | 20.60 |
| 2022-06-13 | 19.65 |
| 2022-06-10 | 20.60 |
| 2022-06-09 | 19.65 |
| 2022-06-08 | 19.97 |
| 2022-06-07 | 19.97 |
| 2022-06-06 | 19.97 |
| 2022-06-02 | 19.65 |
| 2022-06-01 | 20.28 |
| 2022-05-31 | 20.28 |
| 2022-05-30 | 19.02 |
| 2022-05-27 | 19.02 |
| 2022-05-26 | 18.70 |
| 2022-05-25 | 18.38 |
| 2022-05-24 | 17.75 |
| 2022-05-23 | 17.75 |
| 2022-05-20 | 17.43 |
| 2022-05-19 | 16.80 |
| 2022-05-18 | 15.54 |
| 2022-05-17 | 15.85 |
| 2022-05-16 | 14.90 |
| 2022-05-13 | 14.59 |
| 2022-05-12 | 13.95 |
| 2022-05-11 | 15.22 |
| 2022-05-10 | 15.22 |
| 2022-05-06 | 15.85 |
| 2022-05-05 | 18.07 |
| 2022-05-04 | 18.70 |
| 2022-05-03 | 18.07 |
| 2022-04-29 | 26.93 |
| 2022-04-28 | 26.93 |
| 2022-04-27 | 24.08 |
| 2022-04-26 | 23.13 |
| 2022-04-25 | 24.71 |
| 2022-04-22 | 28.20 |
| 2022-04-21 | 26.61 |
| 2022-04-20 | 26.30 |
| 2022-04-19 | 27.56 |
| 2022-04-14 | 28.83 |
| 2022-04-13 | 28.20 |
| 2022-04-12 | 27.56 |
| 2022-04-11 | 28.20 |
| 2022-04-08 | 28.83 |
| 2022-04-07 | 27.25 |
| 2022-04-06 | 28.20 |
| 2022-04-04 | 28.20 |
| 2022-04-01 | 26.93 |
| 2022-03-31 | 25.66 |
| 2022-03-30 | 24.71 |
| 2022-03-29 | 23.45 |
| 2022-03-28 | 23.77 |
| 2022-03-25 | 21.55 |
| 2022-03-24 | 17.12 |
| 2022-03-23 | 16.80 |
| 2022-03-22 | 16.80 |
| 2022-03-21 | 15.22 |
| 2022-03-18 | 16.80 |
| 2022-03-17 | 15.22 |
| 2022-03-16 | 11.10 |
| 2022-03-15 | 8.89 |
| 2022-03-14 | 13.00 |
| 2022-03-11 | 13.95 |
| 2022-03-10 | 14.27 |
| 2022-03-09 | 12.37 |
| 2022-03-08 | 13.00 |
| 2022-03-07 | 13.95 |
| 2022-03-04 | 16.17 |
| 2022-03-03 | 17.12 |
| 2022-03-02 | 15.54 |
| 2022-03-01 | 16.48 |
| 2022-02-28 | 16.17 |
| 2022-02-25 | 15.54 |
| 2022-02-24 | 16.80 |
| 2022-02-23 | 19.97 |
| 2022-02-22 | 20.92 |
| 2022-02-21 | 21.87 |
| 2022-02-18 | 21.87 |
| 2022-02-17 | 20.28 |
| 2022-02-16 | 20.28 |
| 2022-02-15 | 19.33 |
| 2022-02-14 | 22.18 |
| 2022-02-11 | 22.82 |
| 2022-02-10 | 21.87 |
| 2022-02-09 | 20.92 |
| 2022-02-08 | 21.23 |
| 2022-02-07 | 19.97 |
| 2022-02-04 | 18.70 |
| 2022-01-31 | 17.43 |
| 2022-01-28 | 18.07 |
| 2022-01-27 | 18.70 |
| 2022-01-26 | 18.38 |
| 2022-01-25 | 17.43 |
| 2022-01-24 | 19.02 |
| 2022-01-21 | 18.38 |
| 2022-01-20 | 18.07 |
| 2022-01-19 | 17.12 |
| 2022-01-18 | 16.48 |
| 2022-01-17 | 15.85 |
| 2022-01-14 | 15.85 |
| 2022-01-13 | 16.48 |
| 2022-01-12 | 14.90 |
| 2022-01-11 | 13.95 |
| 2022-01-10 | 12.37 |
| 2022-01-07 | 10.79 |
| 2022-01-06 | 9.20 |
| 2022-01-05 | 9.20 |
| 2022-01-04 | 7.94 |
| 2022-01-03 | 7.31 |
| 2021-12-31 | 6.99 |
| 2021-12-30 | 7.31 |
| 2021-12-29 | 7.31 |
| 2021-12-28 | 7.62 |
| 2021-12-24 | 7.31 |
| 2021-12-23 | 6.67 |
| 2021-12-22 | 6.67 |
| 2021-12-21 | 6.36 |
| 2021-12-20 | 5.72 |
| 2021-12-17 | 6.36 |
| 2021-12-16 | 6.99 |
| 2021-12-15 | 7.62 |
| 2021-12-14 | 7.62 |
| 2021-12-13 | 9.20 |
| 2021-12-10 | 10.15 |
| 2021-12-09 | 9.84 |
| 2021-12-08 | 8.89 |
| 2021-12-07 | 9.52 |
| 2021-12-06 | 9.20 |
| 2021-12-03 | 9.20 |
| 2021-12-02 | 9.52 |
| 2021-12-01 | 7.62 |
| 2021-11-30 | 6.04 |
| 2021-11-29 | 7.31 |
| 2021-11-26 | 7.94 |
| 2021-11-25 | 9.84 |
| 2021-11-24 | 9.20 |
| 2021-11-23 | 9.52 |
| 2021-11-22 | 8.57 |
| 2021-11-19 | 9.52 |
| 2021-11-18 | 9.84 |
| 2021-11-17 | 10.15 |
| 2021-11-16 | 9.84 |
| 2021-11-15 | 8.89 |
| 2021-11-12 | 8.57 |
| 2021-11-11 | 8.89 |
| 2021-11-10 | 6.99 |
| 2021-11-09 | 7.62 |
| 2021-11-08 | 7.94 |
| 2021-11-05 | 6.99 |
| 2021-11-04 | 8.57 |
| 2021-11-03 | 8.57 |
| 2021-11-02 | 7.94 |
| 2021-11-01 | 9.52 |
| 2021-10-29 | 8.25 |
| 2021-10-28 | 9.52 |
| 2021-10-27 | 10.15 |
| 2021-10-26 | 11.42 |
| 2021-10-25 | 11.42 |
| 2021-10-22 | 12.05 |
| 2021-10-21 | 12.05 |
| 2021-10-20 | 10.79 |
| 2021-10-19 | 11.10 |
| 2021-10-18 | 11.42 |
| 2021-10-15 | 9.84 |
| 2021-10-12 | 11.10 |
| 2021-10-11 | 11.10 |
| 2021-10-08 | 10.79 |
| 2021-10-07 | 12.05 |
| 2021-10-06 | 10.15 |
| 2021-10-05 | 9.52 |
| 2021-10-04 | 9.52 |
| 2021-09-30 | 11.42 |
| 2021-09-29 | 10.15 |
| 2021-09-28 | 7.94 |
| 2021-09-27 | 6.99 |
| 2021-09-24 | 6.04 |
| 2021-09-23 | 7.94 |
| 2021-09-21 | 5.41 |
| 2021-09-20 | 6.36 |
| 2021-09-17 | 12.05 |
| 2021-09-16 | 12.37 |
| 2021-09-15 | 14.27 |
| 2021-09-14 | 15.54 |
| 2021-09-13 | 17.43 |
| 2021-09-10 | 17.12 |
| 2021-09-09 | 15.22 |
| 2021-09-08 | 16.17 |
| 2021-09-07 | 16.17 |
| 2021-09-06 | 15.85 |
| 2021-09-03 | 14.90 |
| 2021-09-02 | 13.95 |
| 2021-09-01 | 14.59 |
| 2021-08-31 | 13.32 |
| 2021-08-30 | 12.05 |
| 2021-08-27 | 12.69 |
| 2021-08-26 | 11.42 |
| 2021-08-25 | 12.69 |
| 2021-08-24 | 12.37 |
| 2021-08-23 | 11.74 |
| 2021-08-20 | 11.74 |
| 2021-08-19 | 12.05 |
| 2021-08-18 | 14.27 |
| 2021-08-17 | 13.00 |
| 2021-08-16 | 13.95 |
| 2021-08-13 | 13.32 |
| 2021-08-12 | 13.64 |
| 2021-08-11 | 14.27 |
| 2021-08-10 | 12.05 |
| 2021-08-09 | 12.37 |
| 2021-08-06 | 10.79 |
| 2021-08-05 | 10.79 |
| 2021-08-04 | 11.42 |
| 2021-08-03 | 12.37 |
| 2021-08-02 | 12.37 |
| 2021-07-30 | 10.15 |
| 2021-07-29 | 12.05 |
| 2021-07-28 | 11.74 |
| 2021-07-27 | 9.84 |
| 2021-07-26 | 12.05 |
| 2021-07-23 | 13.95 |
| 2021-07-22 | 14.27 |
| 2021-07-21 | 13.64 |
| 2021-07-20 | 13.00 |
| 2021-07-19 | 14.90 |
| 2021-07-16 | 16.48 |
| 2021-07-15 | 16.17 |
| 2021-07-14 | 15.22 |
| 2021-07-13 | 16.48 |
| 2021-07-12 | 15.54 |
| 2021-07-09 | 14.90 |
| 2021-07-08 | 15.22 |
| 2021-07-07 | 16.80 |
| 2021-07-06 | 16.80 |
| 2021-07-05 | 16.48 |
| 2021-07-02 | 16.17 |
| 2021-06-30 | 16.48 |
| 2021-06-29 | 16.17 |
| 2021-06-28 | 17.75 |
| 2021-06-25 | 17.27 |
| 2021-06-24 | 16.97 |
| 2021-06-23 | 17.27 |
| 2021-06-22 | 17.27 |
| 2021-06-21 | 17.56 |
| 2021-06-18 | 18.73 |
| 2021-06-17 | 20.19 |
| 2021-06-16 | 19.61 |
| 2021-06-15 | 19.31 |
| 2021-06-11 | 21.65 |
| 2021-06-10 | 21.65 |
| 2021-06-09 | 22.24 |
| 2021-06-08 | 21.94 |
| 2021-06-07 | 21.94 |
| 2021-06-04 | 22.53 |
| 2021-06-03 | 22.82 |
| 2021-06-02 | 23.11 |
| 2021-06-01 | 23.11 |
| 2021-05-31 | 23.99 |
| 2021-05-28 | 23.99 |
| 2021-05-27 | 22.53 |
| 2021-05-26 | 24.58 |
| 2021-05-25 | 23.41 |
| 2021-05-24 | 22.53 |
| 2021-05-21 | 23.11 |
| 2021-05-20 | 23.11 |
| 2021-05-18 | 23.41 |
| 2021-05-17 | 22.53 |
| 2021-05-14 | 22.82 |
| 2021-05-13 | 20.77 |
| 2021-05-12 | 23.11 |
| 2021-05-11 | 21.94 |
| 2021-05-10 | 21.65 |
| 2021-05-07 | 20.48 |
| 2021-05-06 | 20.19 |
| 2021-05-05 | 18.73 |
| 2021-05-04 | 17.85 |
| 2021-05-03 | 17.85 |
| 2021-04-30 | 19.02 |
| 2021-04-29 | 22.82 |
| 2021-04-28 | 20.19 |
| 2021-04-27 | 20.77 |
| 2021-04-26 | 21.65 |
| 2021-04-23 | 24.28 |
| 2021-04-22 | 22.24 |
| 2021-04-21 | 23.11 |
| 2021-04-20 | 25.45 |
| 2021-04-19 | 23.70 |
| 2021-04-16 | 22.82 |
| 2021-04-15 | 21.07 |
| 2021-04-14 | 19.90 |
| 2021-04-13 | 19.02 |
| 2021-04-12 | 18.44 |
| 2021-04-09 | 16.68 |
| 2021-04-08 | 16.68 |
| 2021-04-07 | 16.10 |
| 2021-04-01 | 16.10 |
| 2021-03-31 | 15.51 |
| 2021-03-30 | 16.97 |
| 2021-03-29 | 16.97 |
| 2021-03-26 | 14.05 |
| 2021-03-25 | 12.00 |
| 2021-03-24 | 12.29 |
| 2021-03-23 | 14.34 |
| 2021-03-22 | 14.63 |
| 2021-03-19 | 12.00 |
| 2021-03-18 | 14.05 |
| 2021-03-17 | 14.05 |
| 2021-03-16 | 13.76 |
| 2021-03-15 | 13.46 |
| 2021-03-12 | 11.42 |
| 2021-03-11 | 12.88 |
| 2021-03-10 | 9.95 |
| 2021-03-09 | 9.37 |
| 2021-03-08 | 9.95 |
| 2021-03-05 | 10.83 |
| 2021-03-04 | 9.08 |
| 2021-03-03 | 10.83 |
| 2021-03-02 | 7.32 |
| 2021-03-01 | 7.32 |
| 2021-02-26 | 7.03 |
| 2021-02-25 | 11.12 |
| 2021-02-24 | 7.62 |
| 2021-02-23 | 9.37 |
| 2021-02-22 | 7.32 |
| 2021-02-19 | 7.03 |
| 2021-02-18 | 7.32 |
| 2021-02-17 | 10.25 |
| 2021-02-16 | 8.79 |
| 2021-02-11 | 6.45 |
| 2021-02-10 | 5.28 |
| 2021-02-09 | 3.81 |
| 2021-02-08 | 4.40 |
| 2021-02-05 | 5.28 |
| 2021-02-04 | 2.64 |
| 2021-02-03 | 2.94 |
| 2021-02-02 | 2.35 |
| 2021-02-01 | 2.64 |
| 2021-01-29 | 0.60 |
| 2021-01-28 | 4.11 |
| 2021-01-27 | 5.28 |
| 2021-01-26 | 5.28 |
| 2021-01-25 | 7.03 |
| 2021-01-22 | 1.77 |
| 2021-01-21 | 5.86 |
| 2021-01-20 | 5.28 |
| 2021-01-19 | 6.15 |
| 2021-01-18 | 2.94 |
| 2021-01-15 | 2.35 |
| 2021-01-14 | 0.01 |
| 2021-01-13 | -0.28 |
| 2021-01-12 | 0.30 |
| 2021-01-11 | -0.87 |
| 2021-01-08 | -2.03 |
| 2021-01-07 | -1.74 |
| 2021-01-06 | -2.91 |
| 2021-01-05 | -4.37 |
| 2021-01-04 | -4.37 |
| 2020-12-31 | -3.79 |
| 2020-12-30 | -3.79 |
| 2020-12-29 | -4.37 |
| 2020-12-28 | -4.08 |
| 2020-12-24 | -5.84 |
| 2020-12-23 | -7.30 |
| 2020-12-22 | -5.54 |
| 2020-12-21 | -5.25 |
| 2020-12-18 | -4.37 |
| 2020-12-17 | -4.08 |
| 2020-12-16 | -3.20 |
| 2020-12-15 | -4.67 |
| 2020-12-14 | -4.08 |
| 2020-12-11 | -3.50 |
| 2020-12-10 | -4.37 |
| 2020-12-09 | -2.62 |
| 2020-12-08 | -3.79 |
| 2020-12-07 | -1.45 |
| 2020-12-04 | 0.60 |
| 2020-12-03 | -0.28 |
| 2020-12-02 | 0.89 |
| 2020-12-01 | 2.06 |
| 2020-11-30 | -2.03 |
| 2020-11-27 | 0.89 |
| 2020-11-26 | -1.16 |
| 2020-11-25 | -2.62 |
| 2020-11-24 | -4.37 |
| 2020-11-23 | -2.91 |
| 2020-11-20 | -4.08 |
| 2020-11-19 | -2.62 |
| 2020-11-18 | -0.87 |
| 2020-11-17 | -1.74 |
| 2020-11-16 | -2.91 |
| 2020-11-13 | -2.62 |
| 2020-11-12 | 0.01 |
| 2020-11-11 | 2.06 |
| 2020-11-10 | -0.87 |
| 2020-11-09 | -2.62 |
| 2020-11-06 | -2.62 |
| 2020-11-05 | -2.62 |
| 2020-11-04 | -4.96 |
| 2020-11-03 | -3.20 |
| 2020-11-02 | -4.37 |
| 2020-10-30 | -7.88 |
| 2020-10-29 | -5.25 |
| 2020-10-28 | -5.54 |
| 2020-10-27 | -3.20 |
| 2020-10-23 | 0.60 |
| 2020-10-22 | -1.74 |
| 2020-10-21 | -2.62 |
| 2020-10-20 | -2.62 |
| 2020-10-19 | -2.03 |
| 2020-10-16 | -3.79 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -9.05 |
| 2020-10-12 | -9.05 |
| 2020-10-09 | -13.15 |
| 2020-10-08 | -13.15 |
| 2020-10-07 | -13.44 |
| 2020-10-06 | -12.56 |
| 2020-10-05 | -12.56 |
| 2020-09-30 | -12.56 |
| 2020-09-29 | -13.15 |
| 2020-09-28 | -11.98 |
| 2020-09-25 | -12.85 |
| 2020-09-24 | -12.85 |
| 2020-09-23 | -10.22 |
| 2020-09-22 | -9.05 |
| 2020-09-21 | -8.47 |
| 2020-09-18 | -7.30 |
| 2020-09-17 | -7.88 |
| 2020-09-16 | -7.88 |
| 2020-09-15 | -7.30 |
| 2020-09-14 | -7.30 |
| 2020-09-11 | -7.01 |
| 2020-09-10 | -6.71 |
| 2020-09-09 | -5.84 |
| 2020-09-08 | -5.84 |
| 2020-09-07 | -6.71 |
| 2020-09-04 | -6.71 |
| 2020-09-03 | -6.42 |
| 2020-09-02 | -6.71 |
| 2020-09-01 | -5.84 |
| 2020-08-31 | -5.25 |
| 2020-08-28 | -2.62 |
| 2020-08-27 | -2.03 |
| 2020-08-26 | -1.16 |
| 2020-08-25 | -0.87 |
| 2020-08-24 | -0.87 |
| 2020-08-21 | -0.57 |
| 2020-08-20 | -1.16 |
| 2020-08-19 | 0.60 |
| 2020-08-18 | 1.18 |
| 2020-08-17 | 1.47 |
| 2020-08-14 | 0.30 |
| 2020-08-13 | 0.30 |
| 2020-08-12 | 0.60 |
| 2020-08-11 | 0.01 |
| 2020-08-10 | -0.28 |
| 2020-08-07 | -0.87 |
| 2020-08-06 | 0.01 |
| 2020-08-05 | -0.57 |
| 2020-08-04 | 0.30 |
| 2020-08-03 | -0.57 |
| 2020-07-31 | -1.16 |
| 2020-07-30 | -0.87 |
| 2020-07-29 | -0.28 |
| 2020-07-28 | -1.16 |
| 2020-07-27 | -0.87 |
| 2020-07-24 | -0.87 |
| 2020-07-23 | 1.18 |
| 2020-07-22 | 1.77 |
| 2020-07-21 | 2.64 |
| 2020-07-20 | 4.98 |
| 2020-07-17 | 4.11 |
| 2020-07-16 | 3.81 |
| 2020-07-15 | 3.81 |
| 2020-07-14 | 5.28 |
| 2020-07-13 | 7.03 |
| 2020-07-10 | 6.74 |
| 2020-07-09 | 9.37 |
| 2020-07-08 | 10.83 |
| 2020-07-07 | 10.54 |
| 2020-07-06 | 14.93 |
| 2020-07-03 | 4.69 |
| 2020-07-02 | 3.52 |
| 2020-06-30 | -1.16 |
| 2020-06-29 | -0.57 |
| 2020-06-26 | -1.45 |
| 2020-06-24 | -0.57 |
| 2020-06-23 | 0.30 |
| 2020-06-22 | 0.30 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | 0.89 |
| 2020-06-17 | 1.47 |
| 2020-06-16 | 0.01 |
| 2020-06-15 | -1.45 |
| 2020-06-12 | -0.57 |
| 2020-06-11 | 1.18 |
| 2020-06-10 | 3.23 |
| 2020-06-09 | 2.64 |
| 2020-06-08 | 2.64 |
| 2020-06-05 | 2.94 |
| 2020-06-04 | 1.77 |
| 2020-06-03 | 1.77 |
| 2020-06-02 | 0.89 |
| 2020-06-01 | 0.60 |
| 2020-05-29 | -1.45 |
| 2020-05-28 | -1.45 |
| 2020-05-27 | -1.74 |
| 2020-05-26 | -1.45 |
| 2020-05-25 | -2.03 |
| 2020-05-22 | -2.62 |
| 2020-05-21 | 0.57 |
| 2020-05-20 | 0.84 |
| 2020-05-19 | 1.38 |
| 2020-05-18 | 0.02 |
| 2020-05-15 | -0.25 |
| 2020-05-14 | -0.25 |
| 2020-05-13 | 1.11 |
| 2020-05-12 | 1.38 |
| 2020-05-11 | 3.01 |
| 2020-05-08 | 2.74 |
| 2020-05-07 | 0.57 |
| 2020-05-06 | 0.57 |
| 2020-05-05 | -1.34 |
| 2020-05-04 | -1.61 |
| 2020-04-29 | 3.01 |
| 2020-04-28 | 2.20 |
| 2020-04-27 | 1.11 |
| 2020-04-24 | -2.70 |
| 2020-04-23 | -2.70 |
| 2020-04-22 | -1.61 |
| 2020-04-21 | -1.88 |
| 2020-04-20 | -0.25 |
| 2020-04-17 | 0.84 |
| 2020-04-16 | 0.02 |
| 2020-04-15 | 1.65 |
| 2020-04-14 | 2.74 |
| 2020-04-09 | 2.47 |
| 2020-04-08 | 1.92 |
| 2020-04-07 | 3.83 |
| 2020-04-06 | 2.20 |
| 2020-04-03 | 0.57 |
| 2020-04-02 | 1.38 |
| 2020-04-01 | 0.57 |
| 2020-03-31 | 4.10 |
| 2020-03-30 | 2.20 |
| 2020-03-27 | 3.01 |
| 2020-03-26 | 1.65 |
| 2020-03-25 | 2.20 |
| 2020-03-24 | 0.84 |
| 2020-03-23 | -2.97 |
| 2020-03-20 | 0.29 |
| 2020-03-19 | -5.96 |
| 2020-03-18 | -2.42 |
| 2020-03-17 | 0.57 |
| 2020-03-16 | 0.84 |
| 2020-03-13 | 4.37 |
| 2020-03-12 | 4.37 |
| 2020-03-11 | 7.63 |
| 2020-03-10 | 8.45 |
| 2020-03-09 | 6.54 |
| 2020-03-06 | 11.17 |
| 2020-03-05 | 13.07 |
| 2020-03-04 | 11.71 |
| 2020-03-03 | 12.52 |
| 2020-03-02 | 11.71 |
| 2020-02-28 | 10.08 |
| 2020-02-27 | 12.52 |
| 2020-02-26 | 10.89 |
| 2020-02-25 | 11.71 |
| 2020-02-24 | 12.52 |
| 2020-02-21 | 13.88 |
| 2020-02-20 | 14.70 |
| 2020-02-19 | 14.43 |
| 2020-02-18 | 14.16 |
| 2020-02-17 | 15.51 |
| 2020-02-14 | 14.97 |
| 2020-02-13 | 14.43 |
| 2020-02-12 | 15.51 |
| 2020-02-11 | 14.70 |
| 2020-02-10 | 14.16 |
| 2020-02-07 | 14.16 |
| 2020-02-06 | 16.06 |
| 2020-02-05 | 13.07 |
| 2020-02-04 | 12.25 |
| 2020-02-03 | 10.62 |
| 2020-01-31 | 10.89 |
| 2020-01-30 | 11.98 |
| 2020-01-29 | 14.16 |
| 2020-01-24 | 19.05 |
| 2020-01-23 | 19.05 |
| 2020-01-22 | 22.31 |
| 2020-01-21 | 20.95 |
| 2020-01-20 | 23.12 |
| 2020-01-17 | 24.48 |
| 2020-01-16 | 23.94 |
| 2020-01-15 | 24.21 |
| 2020-01-14 | 24.21 |
| 2020-01-13 | 25.03 |
| 2020-01-10 | 25.03 |
| 2020-01-09 | 23.94 |
| 2020-01-08 | 22.31 |
| 2020-01-07 | 26.39 |
| 2020-01-06 | 26.39 |
| 2020-01-03 | 27.75 |
| 2020-01-02 | 28.56 |
| 2019-12-31 | 26.93 |
| 2019-12-30 | 29.65 |
| 2019-12-27 | 29.10 |
| 2019-12-24 | 27.47 |
| 2019-12-23 | 27.20 |
| 2019-12-20 | 28.02 |
| 2019-12-19 | 27.75 |
| 2019-12-18 | 29.38 |
| 2019-12-17 | 28.02 |
| 2019-12-16 | 23.67 |
| 2019-12-13 | 25.03 |
| 2019-12-12 | 20.95 |
| 2019-12-11 | 19.86 |
| 2019-12-10 | 17.69 |
| 2019-12-09 | 17.42 |
| 2019-12-06 | 17.96 |
| 2019-12-05 | 17.42 |
| 2019-12-04 | 16.60 |
| 2019-12-03 | 17.42 |
| 2019-12-02 | 16.87 |
| 2019-11-29 | 16.33 |
| 2019-11-28 | 19.59 |
| 2019-11-27 | 20.68 |
| 2019-11-26 | 20.13 |
| 2019-11-25 | 20.68 |
| 2019-11-22 | 20.41 |
| 2019-11-21 | 19.59 |
| 2019-11-20 | 20.95 |
| 2019-11-19 | 23.40 |
| 2019-11-18 | 24.76 |
| 2019-11-15 | 23.94 |
| 2019-11-14 | 23.67 |
| 2019-11-13 | 23.94 |
| 2019-11-12 | 26.39 |
| 2019-11-11 | 25.57 |
| 2019-11-08 | 28.83 |
| 2019-11-07 | 29.65 |
| 2019-11-06 | 27.75 |
| 2019-11-05 | 28.02 |
| 2019-11-04 | 26.39 |
| 2019-11-01 | 24.48 |
| 2019-10-31 | 23.67 |
| 2019-10-30 | 23.12 |
| 2019-10-29 | 25.03 |
| 2019-10-28 | 25.84 |
| 2019-10-25 | 23.67 |
| 2019-10-24 | 24.76 |
| 2019-10-23 | 23.40 |
| 2019-10-22 | 23.94 |
| 2019-10-21 | 22.85 |
| 2019-10-18 | 19.32 |
| 2019-10-17 | 18.78 |
| 2019-10-16 | 18.23 |
| 2019-10-15 | 18.78 |
| 2019-10-14 | 18.23 |
| 2019-10-11 | 16.60 |
| 2019-10-10 | 14.43 |
| 2019-10-09 | 14.43 |
| 2019-10-08 | 14.16 |
| 2019-10-04 | 13.07 |
| 2019-10-03 | 12.80 |
| 2019-10-02 | 13.34 |
| 2019-09-30 | 13.61 |
| 2019-09-27 | 14.16 |
| 2019-09-26 | 14.70 |
| 2019-09-25 | 13.61 |
| 2019-09-24 | 14.16 |
| 2019-09-23 | 14.16 |
| 2019-09-20 | 15.51 |
| 2019-09-19 | 14.70 |
| 2019-09-18 | 15.51 |
| 2019-09-17 | 16.60 |
| 2019-09-16 | 18.23 |
| 2019-09-13 | 19.59 |
| 2019-09-12 | 19.05 |
| 2019-09-11 | 18.50 |
| 2019-09-10 | 15.79 |
| 2019-09-09 | 14.16 |
| 2019-09-06 | 14.43 |
| 2019-09-05 | 14.43 |
| 2019-09-04 | 13.88 |
| 2019-09-03 | 10.89 |
| 2019-09-02 | 12.25 |
| 2019-08-30 | 11.44 |
| 2019-08-29 | 10.35 |
| 2019-08-28 | 9.53 |
| 2019-08-27 | 8.45 |
| 2019-08-26 | 7.36 |
| 2019-08-23 | 9.53 |
| 2019-08-22 | 9.53 |
| 2019-08-21 | 10.35 |
| 2019-08-20 | 10.89 |
| 2019-08-19 | 10.62 |
| 2019-08-16 | 10.08 |
| 2019-08-15 | 10.08 |
| 2019-08-14 | 9.81 |
| 2019-08-13 | 9.26 |
| 2019-08-12 | 10.62 |
| 2019-08-09 | 10.89 |
| 2019-08-08 | 11.44 |
| 2019-08-07 | 10.89 |
| 2019-08-06 | 10.62 |
| 2019-08-05 | 13.88 |
| 2019-08-02 | 16.33 |
| 2019-08-01 | 19.32 |
| 2019-07-31 | 18.50 |
| 2019-07-30 | 19.86 |
| 2019-07-29 | 20.13 |
| 2019-07-26 | 21.49 |
| 2019-07-25 | 21.77 |
| 2019-07-24 | 21.22 |
| 2019-07-23 | 21.22 |
| 2019-07-22 | 20.68 |
| 2019-07-19 | 22.31 |
| 2019-07-18 | 21.49 |
| 2019-07-17 | 21.22 |
| 2019-07-16 | 20.68 |
| 2019-07-15 | 20.68 |
| 2019-07-12 | 20.95 |
| 2019-07-11 | 20.95 |
| 2019-07-10 | 19.59 |
| 2019-07-09 | 18.78 |
| 2019-07-08 | 19.32 |
| 2019-07-05 | 20.68 |
| 2019-07-04 | 21.77 |
| 2019-07-03 | 22.04 |
| 2019-07-02 | 22.31 |
| 2019-06-28 | 20.95 |
| 2019-06-27 | 20.95 |
| 2019-06-26 | 19.59 |
| 2019-06-25 | 19.59 |
| 2019-06-24 | 21.22 |
| 2019-06-21 | 20.13 |
| 2019-06-20 | 22.04 |
| 2019-06-19 | 20.13 |
| 2019-06-18 | 18.78 |
| 2019-06-17 | 18.23 |
| 2019-06-14 | 17.69 |
| 2019-06-13 | 19.32 |
| 2019-06-12 | 19.05 |
| 2019-06-11 | 20.68 |
| 2019-06-10 | 19.86 |
| 2019-06-06 | 18.23 |
| 2019-06-05 | 18.50 |
| 2019-06-04 | 18.50 |
| 2019-06-03 | 19.05 |
| 2019-05-31 | 20.95 |
| 2019-05-30 | 19.59 |
| 2019-05-29 | 18.50 |
| 2019-05-28 | 19.32 |
| 2019-05-27 | 18.73 |
| 2019-05-24 | 18.99 |
| 2019-05-23 | 18.73 |
| 2019-05-22 | 20.01 |
| 2019-05-21 | 21.04 |
| 2019-05-20 | 19.76 |
| 2019-05-17 | 19.50 |
| 2019-05-16 | 19.24 |
| 2019-05-15 | 19.76 |
| 2019-05-14 | 19.50 |
| 2019-05-10 | 20.78 |
| 2019-05-09 | 21.55 |
| 2019-05-08 | 23.35 |
| 2019-05-07 | 25.40 |
| 2019-05-06 | 25.14 |
| 2019-05-03 | 28.73 |
| 2019-05-02 | 28.48 |
| 2019-04-30 | 28.99 |
| 2019-04-29 | 29.24 |
| 2019-04-26 | 27.71 |
| 2019-04-25 | 27.71 |
| 2019-04-24 | 29.24 |
| 2019-04-23 | 30.01 |
| 2019-04-18 | 31.81 |
| 2019-04-17 | 32.32 |
| 2019-04-16 | 31.30 |
| 2019-04-15 | 28.48 |
| 2019-04-12 | 28.22 |
| 2019-04-11 | 28.48 |
| 2019-04-10 | 29.76 |
| 2019-04-09 | 31.04 |
| 2019-04-08 | 31.55 |
| 2019-04-04 | 30.78 |
| 2019-04-03 | 30.27 |
| 2019-04-02 | 30.27 |
| 2019-04-01 | 30.27 |
| 2019-03-29 | 28.22 |
| 2019-03-28 | 28.48 |
| 2019-03-27 | 28.99 |
| 2019-03-26 | 30.53 |
| 2019-03-25 | 30.78 |
| 2019-03-22 | 33.35 |
| 2019-03-21 | 34.12 |
| 2019-03-20 | 34.63 |
| 2019-03-19 | 36.17 |
| 2019-03-18 | 35.66 |
| 2019-03-15 | 34.89 |
| 2019-03-14 | 34.89 |
| 2019-03-13 | 34.63 |
| 2019-03-12 | 34.89 |
| 2019-03-11 | 33.35 |
| 2019-03-08 | 31.30 |
| 2019-03-07 | 35.40 |
| 2019-03-06 | 37.19 |
| 2019-03-05 | 36.17 |
| 2019-03-04 | 36.42 |
| 2019-03-01 | 33.35 |
| 2019-02-28 | 30.78 |
| 2019-02-27 | 31.81 |
| 2019-02-26 | 32.32 |
| 2019-02-25 | 35.40 |
| 2019-02-22 | 29.50 |
| 2019-02-21 | 27.96 |
| 2019-02-20 | 28.48 |
| 2019-02-19 | 26.94 |
| 2019-02-18 | 27.45 |
| 2019-02-15 | 25.91 |
| 2019-02-14 | 27.71 |
| 2019-02-13 | 28.48 |
| 2019-02-12 | 27.71 |
| 2019-02-11 | 28.22 |
| 2019-02-08 | 29.24 |
| 2019-02-04 | 29.76 |
| 2019-02-01 | 30.53 |
| 2019-01-31 | 30.27 |
| 2019-01-30 | 28.48 |
| 2019-01-29 | 27.71 |
| 2019-01-28 | 27.19 |
| 2019-01-25 | 26.42 |
| 2019-01-24 | 26.17 |
| 2019-01-23 | 24.37 |
| 2019-01-22 | 25.40 |
| 2019-01-21 | 25.91 |
| 2019-01-18 | 24.89 |
| 2019-01-17 | 24.37 |
| 2019-01-16 | 23.60 |
| 2019-01-15 | 22.32 |
| 2019-01-14 | 21.04 |
| 2019-01-11 | 22.58 |
| 2019-01-10 | 21.29 |
| 2019-01-09 | 22.06 |
| 2019-01-08 | 20.01 |
| 2019-01-07 | 20.53 |
| 2019-01-04 | 19.24 |
| 2019-01-03 | 18.22 |
| 2019-01-02 | 19.50 |
| 2018-12-31 | 22.06 |
| 2018-12-28 | 20.78 |
| 2018-12-27 | 20.53 |
| 2018-12-24 | 19.50 |
| 2018-12-21 | 20.53 |
| 2018-12-20 | 21.04 |
| 2018-12-19 | 22.83 |
| 2018-12-18 | 22.58 |
| 2018-12-17 | 23.60 |
| 2018-12-14 | 22.83 |
| 2018-12-13 | 23.86 |
| 2018-12-12 | 22.83 |
| 2018-12-11 | 21.55 |
| 2018-12-10 | 21.81 |
| 2018-12-07 | 21.55 |
| 2018-12-06 | 23.86 |
| 2018-12-05 | 27.45 |
| 2018-12-04 | 28.48 |
| 2018-12-03 | 28.22 |
| 2018-11-30 | 27.19 |
| 2018-11-29 | 28.22 |
| 2018-11-28 | 28.48 |
| 2018-11-27 | 28.22 |
| 2018-11-26 | 28.22 |
| 2018-11-23 | 27.45 |
| 2018-11-22 | 28.22 |
| 2018-11-21 | 28.73 |
| 2018-11-20 | 28.73 |
| 2018-11-19 | 29.24 |
| 2018-11-16 | 27.19 |
| 2018-11-15 | 26.42 |
| 2018-11-14 | 25.40 |
| 2018-11-13 | 24.37 |
| 2018-11-12 | 24.89 |
| 2018-11-09 | 24.37 |
| 2018-11-08 | 27.96 |
| 2018-11-07 | 28.48 |
| 2018-11-06 | 28.22 |
| 2018-11-05 | 27.96 |
| 2018-11-02 | 27.71 |
| 2018-11-01 | 25.40 |
| 2018-10-31 | 24.37 |
| 2018-10-30 | 23.35 |
| 2018-10-29 | 24.12 |
| 2018-10-26 | 23.60 |
| 2018-10-25 | 24.63 |
| 2018-10-24 | 24.12 |
| 2018-10-23 | 23.09 |
| 2018-10-22 | 24.37 |
| 2018-10-19 | 21.81 |
| 2018-10-18 | 20.78 |
| 2018-10-16 | 21.55 |
| 2018-10-15 | 20.78 |
| 2018-10-12 | 22.58 |
| 2018-10-11 | 22.06 |
| 2018-10-10 | 24.63 |
| 2018-10-09 | 23.35 |
| 2018-10-08 | 24.37 |
| 2018-10-05 | 25.14 |
| 2018-10-04 | 26.17 |
| 2018-10-03 | 27.45 |
| 2018-10-02 | 26.42 |
| 2018-09-28 | 28.48 |
| 2018-09-27 | 27.96 |
| 2018-09-26 | 28.22 |
| 2018-09-24 | 26.42 |
| 2018-09-21 | 29.76 |
| 2018-09-20 | 25.40 |
| 2018-09-19 | 23.60 |
| 2018-09-18 | 21.04 |
| 2018-09-17 | 20.01 |
| 2018-09-14 | 19.76 |
| 2018-09-13 | 20.01 |
| 2018-09-12 | 18.73 |
| 2018-09-11 | 19.24 |
| 2018-09-10 | 20.01 |
| 2018-09-07 | 23.09 |
| 2018-09-06 | 22.83 |
| 2018-09-05 | 23.09 |
| 2018-09-04 | 25.14 |
| 2018-09-03 | 24.89 |
| 2018-08-31 | 25.65 |
| 2018-08-30 | 25.65 |
| 2018-08-29 | 27.45 |
| 2018-08-28 | 28.22 |
| 2018-08-27 | 27.45 |
| 2018-08-24 | 24.12 |
| 2018-08-23 | 24.37 |
| 2018-08-22 | 25.14 |
| 2018-08-21 | 25.14 |
| 2018-08-20 | 24.12 |
| 2018-08-17 | 23.86 |
| 2018-08-16 | 23.60 |
| 2018-08-15 | 23.86 |
| 2018-08-14 | 25.91 |
| 2018-08-13 | 24.89 |
| 2018-08-10 | 28.22 |
| 2018-08-09 | 30.27 |
| 2018-08-08 | 28.48 |
| 2018-08-07 | 27.19 |
| 2018-08-06 | 24.89 |
| 2018-08-03 | 24.37 |
| 2018-08-02 | 24.63 |
| 2018-08-01 | 27.45 |
| 2018-07-31 | 28.99 |
| 2018-07-30 | 28.22 |
| 2018-07-27 | 27.45 |
| 2018-07-26 | 27.45 |
| 2018-07-25 | 28.22 |
| 2018-07-24 | 28.99 |
| 2018-07-23 | 25.40 |
| 2018-07-20 | 22.58 |
| 2018-07-19 | 19.50 |
| 2018-07-18 | 21.81 |
| 2018-07-17 | 20.78 |
| 2018-07-16 | 21.29 |
| 2018-07-13 | 23.35 |
| 2018-07-12 | 23.09 |
| 2018-07-11 | 23.60 |
| 2018-07-10 | 24.89 |
| 2018-07-09 | 23.09 |
| 2018-07-06 | 20.78 |
| 2018-07-05 | 20.01 |
| 2018-07-04 | 22.06 |
| 2018-07-03 | 23.86 |
| 2018-06-29 | 25.91 |
| 2018-06-28 | 23.09 |
| 2018-06-27 | 23.09 |
| 2018-06-26 | 26.68 |
| 2018-06-25 | 28.73 |
| 2018-06-22 | 30.01 |
| 2018-06-21 | 30.01 |
| 2018-06-20 | 30.78 |
| 2018-06-19 | 30.78 |
| 2018-06-15 | 34.37 |
| 2018-06-14 | 33.09 |
| 2018-06-13 | 35.40 |
| 2018-06-12 | 37.71 |
| 2018-06-11 | 36.94 |
| 2018-06-08 | 36.68 |
| 2018-06-07 | 40.01 |
| 2018-06-06 | 38.73 |
| 2018-06-05 | 37.45 |
| 2018-06-04 | 39.25 |
| 2018-06-01 | 36.94 |
| 2018-05-31 | 36.68 |
| 2018-05-30 | 34.89 |
| 2018-05-29 | 37.45 |
| 2018-05-28 | 39.73 |
| 2018-05-25 | 40.22 |
| 2018-05-24 | 38.04 |
| 2018-05-23 | 37.31 |
| 2018-05-21 | 38.04 |
| 2018-05-18 | 40.70 |
| 2018-05-17 | 39.49 |
| 2018-05-16 | 41.43 |
| 2018-05-15 | 40.22 |
| 2018-05-14 | 41.43 |
| 2018-05-11 | 38.52 |
| 2018-05-10 | 37.31 |
| 2018-05-09 | 38.04 |
| 2018-05-08 | 38.04 |
| 2018-05-07 | 35.37 |
| 2018-05-04 | 33.92 |
| 2018-05-03 | 36.10 |
| 2018-05-02 | 36.34 |
| 2018-04-30 | 37.07 |
| 2018-04-27 | 33.68 |
| 2018-04-26 | 31.74 |
| 2018-04-25 | 32.95 |
| 2018-04-24 | 35.13 |
| 2018-04-23 | 31.74 |
| 2018-04-20 | 31.74 |
| 2018-04-19 | 35.37 |
| 2018-04-18 | 33.44 |
| 2018-04-17 | 31.50 |
| 2018-04-16 | 31.50 |
| 2018-04-13 | 36.83 |
| 2018-04-12 | 36.34 |
| 2018-04-11 | 36.83 |
| 2018-04-10 | 33.44 |
| 2018-04-09 | 29.80 |
| 2018-04-06 | 29.80 |
| 2018-04-04 | 30.05 |
| 2018-04-03 | 32.95 |
| 2018-03-29 | 29.80 |
| 2018-03-28 | 30.29 |
| 2018-03-27 | 32.71 |
| 2018-03-26 | 29.56 |
| 2018-03-23 | 30.53 |
| 2018-03-22 | 33.68 |
| 2018-03-21 | 33.92 |
| 2018-03-20 | 33.68 |
| 2018-03-19 | 33.92 |
| 2018-03-16 | 34.41 |
| 2018-03-15 | 37.55 |
| 2018-03-14 | 38.52 |
| 2018-03-13 | 39.49 |
| 2018-03-12 | 38.52 |
| 2018-03-09 | 35.37 |
| 2018-03-08 | 35.13 |
| 2018-03-07 | 34.89 |
| 2018-03-06 | 37.31 |
| 2018-03-05 | 32.71 |
| 2018-03-02 | 33.92 |
| 2018-03-01 | 39.73 |
| 2018-02-28 | 38.28 |
| 2018-02-27 | 42.40 |
| 2018-02-26 | 45.06 |
| 2018-02-23 | 46.27 |
| 2018-02-22 | 44.82 |
| 2018-02-21 | 45.30 |
| 2018-02-20 | 39.98 |
| 2018-02-15 | 40.94 |
| 2018-02-14 | 37.55 |
| 2018-02-13 | 36.10 |
| 2018-02-12 | 33.68 |
| 2018-02-09 | 34.41 |
| 2018-02-08 | 42.64 |
| 2018-02-07 | 43.12 |
| 2018-02-06 | 51.12 |
| 2018-02-05 | 62.50 |
| 2018-02-02 | 56.44 |
| 2018-02-01 | 55.72 |
| 2018-01-31 | 55.96 |
| 2018-01-30 | 54.75 |
| 2018-01-29 | 59.59 |
| 2018-01-26 | 58.86 |
| 2018-01-25 | 52.57 |
| 2018-01-24 | 59.35 |
| 2018-01-23 | 57.41 |
| 2018-01-22 | 48.45 |
| 2018-01-19 | 49.66 |
| 2018-01-18 | 47.97 |
| 2018-01-17 | 39.98 |
| 2018-01-16 | 36.10 |
| 2018-01-15 | 32.95 |
| 2018-01-12 | 31.98 |
| 2018-01-11 | 31.74 |
| 2018-01-10 | 29.56 |
| 2018-01-09 | 23.99 |
| 2018-01-08 | 24.23 |
| 2018-01-05 | 22.05 |
| 2018-01-04 | 21.81 |
| 2018-01-03 | 21.33 |
| 2018-01-02 | 21.33 |
| 2017-12-29 | 18.66 |
| 2017-12-28 | 19.39 |
| 2017-12-27 | 17.94 |
| 2017-12-22 | 18.18 |
| 2017-12-21 | 17.70 |
| 2017-12-20 | 17.45 |
| 2017-12-19 | 17.45 |
| 2017-12-18 | 17.45 |
| 2017-12-15 | 17.94 |
| 2017-12-14 | 18.91 |
| 2017-12-13 | 19.88 |
| 2017-12-12 | 16.97 |
| 2017-12-11 | 18.18 |
| 2017-12-08 | 18.42 |
| 2017-12-07 | 18.18 |
| 2017-12-06 | 18.91 |
| 2017-12-05 | 21.81 |
| 2017-12-04 | 21.57 |
| 2017-12-01 | 21.57 |
| 2017-11-30 | 22.30 |
| 2017-11-29 | 21.33 |
| 2017-11-28 | 21.81 |
| 2017-11-27 | 22.54 |
| 2017-11-24 | 24.23 |
| 2017-11-23 | 23.51 |
| 2017-11-22 | 25.20 |
| 2017-11-21 | 22.54 |
| 2017-11-20 | 21.33 |
| 2017-11-17 | 21.57 |
| 2017-11-16 | 20.12 |
| 2017-11-15 | 20.12 |
| 2017-11-14 | 21.57 |
| 2017-11-13 | 22.30 |
| 2017-11-10 | 21.81 |
| 2017-11-09 | 21.81 |
| 2017-11-08 | 21.57 |
| 2017-11-07 | 21.33 |
| 2017-11-06 | 21.09 |
| 2017-11-03 | 21.81 |
| 2017-11-02 | 22.05 |
| 2017-11-01 | 22.30 |
| 2017-10-31 | 21.57 |
| 2017-10-30 | 22.54 |
| 2017-10-27 | 23.99 |
| 2017-10-26 | 21.81 |
| 2017-10-25 | 23.02 |
| 2017-10-24 | 22.54 |
| 2017-10-23 | 22.54 |
| 2017-10-20 | 24.23 |
| 2017-10-19 | 23.02 |
| 2017-10-18 | 24.72 |
| 2017-10-17 | 25.45 |
| 2017-10-16 | 25.20 |
| 2017-10-13 | 24.96 |
| 2017-10-12 | 23.99 |
| 2017-10-11 | 24.48 |
| 2017-10-10 | 23.75 |
| 2017-10-09 | 24.23 |
| 2017-10-06 | 23.51 |
| 2017-10-04 | 23.02 |
| 2017-10-03 | 23.99 |
| 2017-09-29 | 20.12 |
| 2017-09-28 | 19.63 |
| 2017-09-27 | 22.30 |
| 2017-09-26 | 20.84 |
| 2017-09-25 | 21.81 |
| 2017-09-22 | 23.99 |
| 2017-09-21 | 24.23 |
| 2017-09-20 | 24.72 |
| 2017-09-19 | 24.23 |
| 2017-09-18 | 23.99 |
| 2017-09-15 | 23.75 |
| 2017-09-14 | 24.96 |
| 2017-09-13 | 25.69 |
| 2017-09-12 | 25.45 |
| 2017-09-11 | 23.99 |
| 2017-09-08 | 23.02 |
| 2017-09-07 | 22.05 |
| 2017-09-06 | 22.78 |
| 2017-09-05 | 23.99 |
| 2017-09-04 | 23.75 |
| 2017-09-01 | 24.72 |
| 2017-08-31 | 25.20 |
| 2017-08-30 | 24.72 |
| 2017-08-29 | 23.75 |
| 2017-08-28 | 23.75 |
| 2017-08-25 | 23.27 |
| 2017-08-24 | 20.60 |
| 2017-08-22 | 20.12 |
| 2017-08-21 | 19.39 |
| 2017-08-18 | 19.15 |
| 2017-08-17 | 20.36 |
| 2017-08-16 | 21.09 |
| 2017-08-15 | 21.09 |
| 2017-08-14 | 20.60 |
| 2017-08-11 | 19.63 |
| 2017-08-10 | 21.81 |
| 2017-08-09 | 23.51 |
| 2017-08-08 | 24.72 |
| 2017-08-07 | 24.96 |
| 2017-08-04 | 24.48 |
| 2017-08-03 | 24.48 |
| 2017-08-02 | 25.45 |
| 2017-08-01 | 25.45 |
| 2017-07-31 | 22.78 |
| 2017-07-28 | 22.30 |
| 2017-07-27 | 22.54 |
| 2017-07-26 | 22.54 |
| 2017-07-25 | 21.57 |
| 2017-07-24 | 22.30 |
| 2017-07-21 | 22.05 |
| 2017-07-20 | 22.54 |
| 2017-07-19 | 22.54 |
| 2017-07-18 | 21.57 |
| 2017-07-17 | 22.78 |
| 2017-07-14 | 20.36 |
| 2017-07-13 | 20.36 |
| 2017-07-12 | 19.63 |
| 2017-07-11 | 18.66 |
| 2017-07-10 | 15.03 |
| 2017-07-07 | 16.00 |
| 2017-07-06 | 16.97 |
| 2017-07-05 | 16.97 |
| 2017-07-04 | 16.48 |
| 2017-07-03 | 16.73 |
| 2017-06-30 | 15.76 |
| 2017-06-29 | 16.97 |
| 2017-06-28 | 16.24 |
| 2017-06-27 | 16.24 |
| 2017-06-26 | 16.97 |
| 2017-06-23 | 15.52 |
| 2017-06-22 | 16.00 |
| 2017-06-21 | 14.31 |
| 2017-06-20 | 14.06 |
| 2017-06-19 | 14.55 |
| 2017-06-16 | 14.31 |
| 2017-06-15 | 13.58 |
| 2017-06-14 | 14.79 |
| 2017-06-13 | 15.03 |
| 2017-06-12 | 15.27 |
| 2017-06-09 | 16.24 |
| 2017-06-08 | 15.52 |
| 2017-06-07 | 15.27 |
| 2017-06-06 | 15.03 |
| 2017-06-05 | 15.27 |
| 2017-06-02 | 15.76 |
| 2017-06-01 | 15.76 |
| 2017-05-31 | 16.48 |
| 2017-05-29 | 16.15 |
| 2017-05-26 | 15.69 |
| 2017-05-25 | 15.46 |
| 2017-05-24 | 12.47 |
| 2017-05-23 | 12.00 |
| 2017-05-22 | 11.54 |
| 2017-05-19 | 11.31 |
| 2017-05-18 | 11.31 |
| 2017-05-17 | 12.23 |
| 2017-05-16 | 12.47 |
| 2017-05-15 | 13.85 |
| 2017-05-12 | 12.23 |
| 2017-05-11 | 12.70 |
| 2017-05-10 | 12.47 |
| 2017-05-09 | 12.47 |
| 2017-05-08 | 12.00 |
| 2017-05-05 | 9.70 |
| 2017-05-04 | 11.54 |
| 2017-05-02 | 12.70 |
| 2017-04-28 | 13.62 |
| 2017-04-27 | 14.08 |
| 2017-04-26 | 15.46 |
| 2017-04-25 | 17.07 |
| 2017-04-24 | 15.00 |
| 2017-04-21 | 14.54 |
| 2017-04-20 | 14.54 |
| 2017-04-19 | 14.31 |
| 2017-04-18 | 15.46 |
| 2017-04-13 | 17.07 |
| 2017-04-12 | 17.77 |
| 2017-04-11 | 17.07 |
| 2017-04-10 | 17.77 |
| 2017-04-07 | 18.23 |
| 2017-04-06 | 19.15 |
| 2017-04-05 | 19.61 |
| 2017-04-03 | 19.38 |
| 2017-03-31 | 18.69 |
| 2017-03-30 | 18.69 |
| 2017-03-29 | 20.30 |
| 2017-03-28 | 19.84 |
| 2017-03-27 | 19.61 |
| 2017-03-24 | 20.76 |
| 2017-03-23 | 20.99 |
| 2017-03-22 | 21.45 |
| 2017-03-21 | 22.84 |
| 2017-03-20 | 22.84 |
| 2017-03-17 | 22.38 |
| 2017-03-16 | 23.07 |
| 2017-03-15 | 21.22 |
| 2017-03-14 | 21.45 |
| 2017-03-13 | 21.45 |
| 2017-03-10 | 19.15 |
| 2017-03-09 | 19.61 |
| 2017-03-08 | 21.22 |
| 2017-03-07 | 20.76 |
| 2017-03-06 | 20.99 |
| 2017-03-03 | 20.76 |
| 2017-03-02 | 22.38 |
| 2017-03-01 | 22.84 |
| 2017-02-28 | 22.84 |
| 2017-02-27 | 22.84 |
| 2017-02-24 | 24.91 |
| 2017-02-23 | 24.68 |
| 2017-02-22 | 24.91 |
| 2017-02-21 | 23.76 |
| 2017-02-20 | 24.91 |
| 2017-02-17 | 24.22 |
| 2017-02-16 | 23.99 |
| 2017-02-15 | 24.45 |
| 2017-02-14 | 22.14 |
| 2017-02-13 | 22.61 |
| 2017-02-10 | 21.22 |
| 2017-02-09 | 19.61 |
| 2017-02-08 | 17.30 |
| 2017-02-07 | 16.15 |
| 2017-02-06 | 16.84 |
| 2017-02-03 | 16.61 |
| 2017-02-02 | 16.38 |
| 2017-02-01 | 17.77 |
| 2017-01-27 | 18.23 |
| 2017-01-26 | 18.46 |
| 2017-01-25 | 17.54 |
| 2017-01-24 | 18.69 |
| 2017-01-23 | 18.46 |
| 2017-01-20 | 18.46 |
| 2017-01-19 | 19.15 |
| 2017-01-18 | 18.92 |
| 2017-01-17 | 18.23 |
| 2017-01-16 | 17.30 |
| 2017-01-13 | 18.92 |
| 2017-01-12 | 18.69 |
| 2017-01-11 | 18.92 |
| 2017-01-10 | 18.46 |
| 2017-01-09 | 18.00 |
| 2017-01-06 | 18.00 |
| 2017-01-05 | 18.00 |
| 2017-01-04 | 17.77 |
| 2017-01-03 | 16.15 |
| 2016-12-30 | 13.62 |
| 2016-12-29 | 12.93 |
| 2016-12-28 | 12.47 |
| 2016-12-23 | 10.85 |
| 2016-12-22 | 11.77 |
| 2016-12-21 | 13.16 |
| 2016-12-20 | 12.00 |
| 2016-12-19 | 13.39 |
| 2016-12-16 | 15.23 |
| 2016-12-15 | 15.23 |
| 2016-12-14 | 18.46 |
| 2016-12-13 | 17.54 |
| 2016-12-12 | 17.07 |
| 2016-12-09 | 18.92 |
| 2016-12-08 | 18.46 |
| 2016-12-07 | 16.84 |
| 2016-12-06 | 16.61 |
| 2016-12-05 | 15.92 |
| 2016-12-02 | 16.38 |
| 2016-12-01 | 17.07 |
| 2016-11-30 | 16.61 |
| 2016-11-29 | 17.54 |
| 2016-11-28 | 18.00 |
| 2016-11-25 | 17.54 |
| 2016-11-24 | 16.38 |
| 2016-11-23 | 15.69 |
| 2016-11-22 | 14.08 |
| 2016-11-21 | 11.77 |
| 2016-11-18 | 11.08 |
| 2016-11-17 | 10.62 |
| 2016-11-16 | 11.77 |
| 2016-11-15 | 11.77 |
| 2016-11-14 | 12.70 |
| 2016-11-11 | 13.16 |
| 2016-11-10 | 15.00 |
| 2016-11-09 | 13.39 |
| 2016-11-08 | 15.69 |
| 2016-11-07 | 15.23 |
| 2016-11-04 | 14.77 |
| 2016-11-03 | 14.54 |
| 2016-11-02 | 14.08 |
| 2016-11-01 | 16.84 |
| 2016-10-31 | 15.46 |
| 2016-10-28 | 16.38 |
| 2016-10-27 | 17.07 |
| 2016-10-26 | 18.00 |
| 2016-10-25 | 19.38 |
| 2016-10-24 | 19.15 |
| 2016-10-20 | 18.92 |
| 2016-10-19 | 17.77 |
| 2016-10-18 | 18.00 |
| 2016-10-17 | 16.61 |
| 2016-10-14 | 17.30 |
| 2016-10-13 | 16.38 |
| 2016-10-12 | 17.77 |
| 2016-10-11 | 18.69 |
| 2016-10-07 | 19.84 |
| 2016-10-06 | 20.07 |
| 2016-10-05 | 19.38 |
| 2016-10-04 | 19.38 |
| 2016-10-03 | 19.38 |
| 2016-09-30 | 18.69 |
| 2016-09-29 | 20.53 |
| 2016-09-28 | 20.53 |
| 2016-09-27 | 20.99 |
| 2016-09-26 | 20.76 |
| 2016-09-23 | 22.61 |
| 2016-09-22 | 23.53 |
| 2016-09-21 | 23.07 |
| 2016-09-20 | 22.14 |
| 2016-09-19 | 21.68 |
| 2016-09-15 | 20.30 |
| 2016-09-14 | 19.38 |
| 2016-09-13 | 19.61 |
| 2016-09-12 | 20.76 |
| 2016-09-09 | 22.84 |
| 2016-09-08 | 20.99 |
| 2016-09-07 | 20.99 |
| 2016-09-06 | 20.30 |
| 2016-09-05 | 19.61 |
| 2016-09-02 | 18.23 |
| 2016-09-01 | 17.30 |
| 2016-08-31 | 18.00 |
| 2016-08-30 | 17.30 |
| 2016-08-29 | 16.15 |
| 2016-08-26 | 15.69 |
| 2016-08-25 | 16.15 |
| 2016-08-24 | 16.38 |
| 2016-08-23 | 17.07 |
| 2016-08-22 | 17.30 |
| 2016-08-19 | 17.77 |
| 2016-08-18 | 18.69 |
| 2016-08-17 | 18.69 |
| 2016-08-16 | 19.61 |
| 2016-08-15 | 19.84 |
| 2016-08-12 | 18.69 |
| 2016-08-11 | 17.77 |
| 2016-08-10 | 16.15 |
| 2016-08-09 | 15.92 |
| 2016-08-08 | 15.23 |
| 2016-08-05 | 14.54 |
| 2016-08-04 | 13.85 |
| 2016-08-03 | 13.16 |
| 2016-08-01 | 14.31 |
| 2016-07-29 | 12.93 |
| 2016-07-28 | 14.08 |
| 2016-07-27 | 13.85 |
| 2016-07-26 | 13.85 |
| 2016-07-25 | 13.85 |
| 2016-07-22 | 13.39 |
| 2016-07-21 | 14.54 |
| 2016-07-20 | 14.54 |
| 2016-07-19 | 14.08 |
| 2016-07-18 | 13.85 |
| 2016-07-15 | 12.47 |
| 2016-07-14 | 12.93 |
| 2016-07-13 | 11.77 |
| 2016-07-12 | 10.39 |
| 2016-07-11 | 9.01 |
| 2016-07-08 | 6.47 |
| 2016-07-07 | 6.93 |
| 2016-07-06 | 6.47 |
| 2016-07-05 | 8.09 |
| 2016-07-04 | 9.47 |
| 2016-06-30 | 8.55 |
| 2016-06-29 | 7.16 |
| 2016-06-28 | 6.47 |
| 2016-06-27 | 6.24 |
| 2016-06-24 | 5.78 |
| 2016-06-23 | 7.40 |
| 2016-06-22 | 7.86 |
| 2016-06-21 | 7.16 |
| 2016-06-20 | 4.63 |
| 2016-06-17 | 4.40 |
| 2016-06-16 | 2.32 |
| 2016-06-15 | 3.25 |
| 2016-06-14 | 3.02 |
| 2016-06-13 | 3.02 |
| 2016-06-10 | 5.32 |
| 2016-06-08 | 7.40 |
| 2016-06-07 | 7.40 |
| 2016-06-06 | 6.01 |
| 2016-06-03 | 4.86 |
| 2016-06-02 | 4.40 |
| 2016-06-01 | 4.40 |
| 2016-05-31 | 5.09 |
| 2016-05-30 | 3.25 |
| 2016-05-27 | 2.53 |
| 2016-05-26 | 1.22 |
| 2016-05-25 | 0.56 |
| 2016-05-24 | -2.27 |
| 2016-05-23 | -2.93 |
| 2016-05-20 | -2.93 |
| 2016-05-19 | -3.58 |
| 2016-05-18 | -2.93 |
| 2016-05-17 | -2.05 |
| 2016-05-16 | -2.93 |
| 2016-05-13 | -1.40 |
| 2016-05-12 | -0.75 |
| 2016-05-11 | -0.09 |
| 2016-05-10 | 0.78 |
| 2016-05-09 | 0.78 |
| 2016-05-06 | 1.00 |
| 2016-05-05 | 2.09 |
| 2016-05-04 | 2.96 |
| 2016-05-03 | 4.71 |
| 2016-04-29 | 6.45 |
| 2016-04-28 | 7.33 |
| 2016-04-27 | 7.33 |
| 2016-04-26 | 7.76 |
| 2016-04-25 | 7.11 |
| 2016-04-22 | 7.98 |
| 2016-04-21 | 9.07 |
| 2016-04-20 | 8.63 |
| 2016-04-19 | 9.29 |
| 2016-04-18 | 7.33 |
| 2016-04-15 | 8.63 |
| 2016-04-14 | 7.33 |
| 2016-04-13 | 5.14 |
| 2016-04-12 | 2.53 |
| 2016-04-11 | 1.87 |
| 2016-04-08 | 0.78 |
| 2016-04-07 | 0.13 |
| 2016-04-06 | 0.13 |
| 2016-04-05 | 0.13 |
| 2016-04-01 | 1.87 |
| 2016-03-31 | 3.62 |
| 2016-03-30 | 4.27 |
| 2016-03-29 | 2.53 |
| 2016-03-24 | 3.40 |
| 2016-03-23 | 6.89 |
| 2016-03-22 | 6.89 |
| 2016-03-21 | 6.67 |
| 2016-03-18 | 6.24 |
| 2016-03-17 | 4.71 |
| 2016-03-16 | 2.75 |
| 2016-03-15 | 2.53 |
| 2016-03-14 | 3.40 |
| 2016-03-11 | 1.87 |
| 2016-03-10 | 1.00 |
| 2016-03-09 | 0.35 |
| 2016-03-08 | 1.44 |
| 2016-03-07 | 3.40 |
| 2016-03-04 | 1.00 |
| 2016-03-03 | -0.31 |
| 2016-03-02 | -1.18 |
| 2016-03-01 | -5.11 |
| 2016-02-29 | -6.42 |
| 2016-02-26 | -4.89 |
| 2016-02-25 | -6.42 |
| 2016-02-24 | -4.45 |
| 2016-02-23 | -4.02 |
| 2016-02-22 | -4.45 |
| 2016-02-19 | -5.54 |
| 2016-02-18 | -4.45 |
| 2016-02-17 | -7.07 |
| 2016-02-16 | -6.20 |
| 2016-02-15 | -6.85 |
| 2016-02-12 | -12.09 |
| 2016-02-11 | -10.34 |
| 2016-02-05 | -4.67 |
| 2016-02-04 | -4.89 |
| 2016-02-03 | -5.11 |
| 2016-02-02 | -3.58 |
| 2016-02-01 | -3.36 |
| 2016-01-29 | -1.40 |
| 2016-01-28 | -4.02 |
| 2016-01-27 | -3.58 |
| 2016-01-26 | -5.11 |
| 2016-01-25 | -3.14 |
| 2016-01-22 | -3.36 |
| 2016-01-21 | -7.07 |
| 2016-01-20 | -5.76 |
| 2016-01-19 | -3.58 |
| 2016-01-18 | -5.11 |
| 2016-01-15 | -3.58 |
| 2016-01-14 | -0.09 |
| 2016-01-13 | 0.56 |
| 2016-01-12 | -0.09 |
| 2016-01-11 | 0.13 |
| 2016-01-08 | 2.09 |
| 2016-01-07 | 1.65 |
| 2016-01-06 | 5.58 |
| 2016-01-05 | 6.24 |
| 2016-01-04 | 6.67 |
| 2015-12-31 | 9.51 |
| 2015-12-30 | 8.85 |
| 2015-12-29 | 9.51 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 10.82 |
| 2015-12-23 | 10.82 |
| 2015-12-22 | 8.63 |
| 2015-12-21 | 9.73 |
| 2015-12-18 | 8.20 |
| 2015-12-17 | 6.67 |
| 2015-12-16 | 5.14 |
| 2015-12-15 | 3.84 |
| 2015-12-14 | 4.05 |
| 2015-12-11 | 3.62 |
| 2015-12-10 | 4.93 |
| 2015-12-09 | 6.24 |
| 2015-12-08 | 7.76 |
| 2015-12-07 | 7.98 |
| 2015-12-04 | 8.20 |
| 2015-12-03 | 10.16 |
| 2015-12-02 | 10.60 |
| 2015-12-01 | 7.76 |
| 2015-11-30 | 6.67 |
| 2015-11-27 | 8.20 |
| 2015-11-26 | 11.69 |
| 2015-11-25 | 11.69 |
| 2015-11-24 | 12.56 |
| 2015-11-23 | 13.65 |
| 2015-11-20 | 14.96 |
| 2015-11-19 | 13.87 |
| 2015-11-18 | 12.34 |
| 2015-11-17 | 11.03 |
| 2015-11-16 | 11.03 |
| 2015-11-13 | 11.03 |
| 2015-11-12 | 13.43 |
| 2015-11-11 | 13.43 |
| 2015-11-10 | 13.43 |
| 2015-11-09 | 14.52 |
| 2015-11-06 | 12.56 |
| 2015-11-05 | 13.00 |
| 2015-11-04 | 11.03 |
| 2015-11-03 | 9.51 |
| 2015-11-02 | 9.94 |
| 2015-10-30 | 9.73 |
| 2015-10-29 | 10.16 |
| 2015-10-28 | 9.94 |
| 2015-10-27 | 11.91 |
| 2015-10-26 | 11.69 |
| 2015-10-23 | 12.56 |
| 2015-10-22 | 11.69 |
| 2015-10-20 | 11.47 |
| 2015-10-19 | 11.03 |
| 2015-10-16 | 10.38 |
| 2015-10-15 | 9.07 |
| 2015-10-14 | 7.33 |
| 2015-10-13 | 8.85 |
| 2015-10-12 | 9.07 |
| 2015-10-09 | 8.85 |
| 2015-10-08 | 7.11 |
| 2015-10-07 | 7.11 |
| 2015-10-06 | 4.05 |
| 2015-10-05 | 3.40 |
| 2015-10-02 | 0.13 |
| 2015-09-30 | -2.05 |
| 2015-09-29 | -2.93 |
| 2015-09-25 | 0.78 |
| 2015-09-24 | -0.09 |
| 2015-09-23 | 0.56 |
| 2015-09-22 | 3.40 |
| 2015-09-21 | 3.62 |
| 2015-09-18 | 4.49 |
| 2015-09-17 | 3.84 |
| 2015-09-16 | 3.18 |
| 2015-09-15 | 1.44 |
| 2015-09-14 | 2.31 |
| 2015-09-11 | 2.09 |
| 2015-09-10 | 2.96 |
| 2015-09-09 | 5.14 |
| 2015-09-08 | 0.35 |
| 2015-09-07 | -2.93 |
| 2015-09-04 | -3.14 |
| 2015-09-02 | -3.80 |
| 2015-09-01 | -1.18 |
| 2015-08-31 | 3.62 |
| 2015-08-28 | 2.96 |
| 2015-08-27 | 4.05 |
| 2015-08-26 | 1.44 |
| 2015-08-25 | 3.18 |
| 2015-08-24 | 3.84 |
| 2015-08-21 | 10.82 |
| 2015-08-20 | 13.22 |
| 2015-08-19 | 15.62 |
| 2015-08-18 | 15.18 |
| 2015-08-17 | 16.27 |
| 2015-08-14 | 17.80 |
| 2015-08-13 | 18.45 |
| 2015-08-12 | 18.67 |
| 2015-08-11 | 21.07 |
| 2015-08-10 | 21.07 |
| 2015-08-07 | 20.85 |
| 2015-08-06 | 19.32 |
| 2015-08-05 | 19.76 |
| 2015-08-04 | 19.76 |
| 2015-08-03 | 20.85 |
| 2015-07-31 | 20.63 |
| 2015-07-30 | 21.29 |
| 2015-07-29 | 22.38 |
| 2015-07-28 | 22.16 |
| 2015-07-27 | 23.25 |
| 2015-07-24 | 27.18 |
| 2015-07-23 | 27.40 |
| 2015-07-22 | 26.74 |
| 2015-07-21 | 28.92 |
| 2015-07-20 | 28.49 |
| 2015-07-17 | 28.92 |
| 2015-07-16 | 28.27 |
| 2015-07-15 | 28.05 |
| 2015-07-14 | 27.83 |
| 2015-07-13 | 27.83 |
| 2015-07-10 | 25.65 |
| 2015-07-09 | 21.51 |
| 2015-07-08 | 19.98 |
| 2015-07-07 | 26.96 |
| 2015-07-06 | 30.23 |
| 2015-07-03 | 34.16 |
| 2015-07-02 | 35.25 |
| 2015-06-30 | 34.81 |
| 2015-06-29 | 32.19 |
| 2015-06-26 | 38.30 |
| 2015-06-25 | 42.23 |
| 2015-06-24 | 41.57 |
| 2015-06-23 | 42.01 |
| 2015-06-22 | 40.27 |
| 2015-06-19 | 38.08 |
| 2015-06-18 | 39.39 |
| 2015-06-17 | 39.83 |
| 2015-06-16 | 38.30 |
| 2015-06-15 | 40.70 |
| 2015-06-12 | 44.19 |
| 2015-06-11 | 42.45 |
| 2015-06-10 | 41.79 |
| 2015-06-09 | 43.32 |
| 2015-06-08 | 46.59 |
| 2015-06-05 | 43.32 |
| 2015-06-04 | 44.41 |
| 2015-06-03 | 43.10 |
| 2015-06-02 | 42.88 |
| 2015-06-01 | 44.19 |
| 2015-05-29 | 43.10 |
| 2015-05-28 | 44.41 |
| 2015-05-27 | 49.65 |
| 2015-05-26 | 50.30 |
| 2015-05-22 | 48.99 |
| 2015-05-21 | 47.03 |
| 2015-05-20 | 47.90 |
| 2015-05-19 | 47.25 |
| 2015-05-18 | 44.19 |
| 2015-05-15 | 45.72 |
| 2015-05-14 | 44.85 |
| 2015-05-13 | 45.50 |
| 2015-05-12 | 47.46 |
| 2015-05-11 | 49.65 |
| 2015-05-08 | 47.90 |
| 2015-05-07 | 44.63 |
| 2015-05-06 | 46.37 |
| 2015-05-05 | 48.99 |
| 2015-05-04 | 55.54 |
| 2015-04-30 | 53.79 |
| 2015-04-29 | 55.10 |
| 2015-04-28 | 57.28 |
| 2015-04-27 | 57.06 |
| 2015-04-24 | 53.79 |
| 2015-04-23 | 53.79 |
| 2015-04-22 | 54.44 |
| 2015-04-21 | 54.01 |
| 2015-04-20 | 50.52 |
| 2015-04-17 | 55.54 |
| 2015-04-16 | 60.33 |
| 2015-04-15 | 56.19 |
| 2015-04-14 | 56.19 |
| 2015-04-13 | 57.28 |
| 2015-04-10 | 50.95 |
| 2015-04-09 | 46.16 |
| 2015-04-08 | 39.17 |
| 2015-04-02 | 30.23 |
| 2015-04-01 | 28.49 |
| 2015-03-31 | 27.40 |
| 2015-03-30 | 27.18 |
| 2015-03-27 | 23.03 |
| 2015-03-26 | 23.90 |
| 2015-03-25 | 24.56 |
| 2015-03-24 | 26.09 |
| 2015-03-23 | 27.61 |
| 2015-03-20 | 30.67 |
| 2015-03-19 | 30.89 |
| 2015-03-18 | 29.79 |
| 2015-03-17 | 28.49 |
| 2015-03-16 | 28.49 |
| 2015-03-13 | 27.61 |
| 2015-03-12 | 25.65 |
| 2015-03-11 | 23.47 |
| 2015-03-10 | 24.12 |
| 2015-03-09 | 25.65 |
| 2015-03-06 | 24.12 |
| 2015-03-05 | 24.12 |
| 2015-03-04 | 25.43 |
| 2015-03-03 | 26.74 |
| 2015-03-02 | 28.70 |
| 2015-02-27 | 28.27 |
| 2015-02-26 | 28.92 |
| 2015-02-25 | 27.40 |
| 2015-02-24 | 26.96 |
| 2015-02-23 | 27.18 |
| 2015-02-18 | 26.74 |
| 2015-02-17 | 26.30 |
| 2015-02-16 | 23.47 |
| 2015-02-13 | 24.34 |
| 2015-02-12 | 25.21 |
| 2015-02-11 | 24.12 |
| 2015-02-10 | 23.69 |
| 2015-02-09 | 23.25 |
| 2015-02-06 | 24.34 |
| 2015-02-05 | 26.09 |
| 2015-02-04 | 25.21 |
| 2015-02-03 | 26.09 |
| 2015-02-02 | 24.56 |
| 2015-01-30 | 25.43 |
| 2015-01-29 | 25.43 |
| 2015-01-28 | 27.18 |
| 2015-01-27 | 27.40 |
| 2015-01-26 | 29.79 |
| 2015-01-23 | 28.92 |
| 2015-01-22 | 26.09 |
| 2015-01-21 | 27.18 |
| 2015-01-20 | 24.56 |
| 2015-01-19 | 22.81 |
| 2015-01-16 | 29.36 |
| 2015-01-15 | 30.45 |
| 2015-01-14 | 28.92 |
| 2015-01-13 | 28.05 |
| 2015-01-12 | 28.92 |
| 2015-01-09 | 29.36 |
| 2015-01-08 | 29.79 |
| 2015-01-07 | 31.98 |
| 2015-01-06 | 33.28 |
| 2015-01-05 | 35.68 |
| 2015-01-02 | 37.21 |
| 2014-12-31 | 35.68 |
| 2014-12-30 | 34.59 |
| 2014-12-29 | 32.63 |
| 2014-12-24 | 29.58 |
| 2014-12-23 | 30.89 |
| 2014-12-22 | 31.54 |
| 2014-12-19 | 28.27 |
| 2014-12-18 | 27.40 |
| 2014-12-17 | 27.40 |
| 2014-12-16 | 22.60 |
| 2014-12-15 | 23.90 |
| 2014-12-12 | 25.43 |
| 2014-12-11 | 26.30 |
| 2014-12-10 | 28.27 |
| 2014-12-09 | 28.05 |
| 2014-12-08 | 32.41 |
| 2014-12-05 | 28.92 |
| 2014-12-04 | 27.18 |
| 2014-12-03 | 22.38 |
| 2014-12-02 | 24.56 |
| 2014-12-01 | 21.29 |
| 2014-11-28 | 25.87 |
| 2014-11-27 | 15.62 |
| 2014-11-26 | 15.18 |
| 2014-11-25 | 12.34 |
| 2014-11-24 | 13.22 |
| 2014-11-21 | 11.03 |
| 2014-11-20 | 10.82 |
| 2014-11-19 | 11.69 |
| 2014-11-18 | 12.13 |
| 2014-11-17 | 13.65 |
| 2014-11-14 | 18.45 |
| 2014-11-13 | 19.76 |
| 2014-11-12 | 16.05 |
| 2014-11-11 | 13.65 |
| 2014-11-10 | 11.03 |
| 2014-11-07 | 9.51 |
| 2014-11-06 | 9.29 |
| 2014-11-05 | 9.29 |
| 2014-11-04 | 9.94 |
| 2014-11-03 | 9.29 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 8.63 |
| 2014-10-29 | 9.07 |
| 2014-10-28 | 8.42 |
| 2014-10-27 | 6.24 |
| 2014-10-24 | 7.11 |
| 2014-10-23 | 7.54 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 5.58 |
| 2014-10-20 | 6.02 |
| 2014-10-17 | 4.71 |
| 2014-10-16 | 4.49 |
| 2014-10-15 | 3.84 |
| 2014-10-14 | 3.40 |
| 2014-10-13 | 4.27 |
| 2014-10-10 | 4.49 |
| 2014-10-09 | 6.02 |
| 2014-10-08 | 4.93 |
| 2014-10-07 | 5.14 |
| 2014-10-06 | 4.49 |
| 2014-10-03 | 2.96 |
| 2014-09-30 | 2.75 |
| 2014-09-29 | 4.05 |
| 2014-09-26 | 4.49 |
| 2014-09-25 | 4.49 |
| 2014-09-24 | 5.14 |
| 2014-09-23 | 4.27 |
| 2014-09-22 | 4.27 |
| 2014-09-19 | 6.02 |
| 2014-09-18 | 6.45 |
| 2014-09-17 | 5.36 |
| 2014-09-16 | 4.49 |
| 2014-09-15 | 5.58 |
| 2014-09-12 | 6.67 |
| 2014-09-11 | 6.89 |
| 2014-09-10 | 6.67 |
| 2014-09-08 | 9.07 |
| 2014-09-05 | 7.98 |
| 2014-09-04 | 7.11 |
| 2014-09-03 | 6.02 |
| 2014-09-02 | 4.05 |
| 2014-09-01 | 4.93 |
| 2014-08-29 | 6.67 |
| 2014-08-28 | 7.76 |
| 2014-08-27 | 9.07 |
| 2014-08-26 | 9.51 |
| 2014-08-25 | 9.29 |
| 2014-08-22 | 10.16 |
| 2014-08-21 | 8.63 |
| 2014-08-20 | 10.38 |
| 2014-08-19 | 11.03 |
| 2014-08-18 | 9.73 |
| 2014-08-15 | 10.60 |
| 2014-08-14 | 10.60 |
| 2014-08-13 | 11.47 |
| 2014-08-12 | 10.82 |
| 2014-08-11 | 10.16 |
| 2014-08-08 | 7.76 |
| 2014-08-07 | 9.29 |
| 2014-08-06 | 11.03 |
| 2014-08-05 | 11.91 |
| 2014-08-04 | 11.91 |
| 2014-08-01 | 11.25 |
| 2014-07-31 | 12.78 |
| 2014-07-30 | 12.34 |
| 2014-07-29 | 13.87 |
| 2014-07-28 | 13.00 |
| 2014-07-25 | 11.25 |
| 2014-07-24 | 11.03 |
| 2014-07-23 | 8.20 |
| 2014-07-22 | 6.67 |
| 2014-07-21 | 4.27 |
| 2014-07-18 | 5.14 |
| 2014-07-17 | 4.93 |
| 2014-07-16 | 4.49 |
| 2014-07-15 | 4.49 |
| 2014-07-14 | 4.27 |
| 2014-07-11 | 3.40 |
| 2014-07-10 | 3.84 |
| 2014-07-09 | 4.27 |
| 2014-07-08 | 6.02 |
| 2014-07-07 | 5.58 |
| 2014-07-04 | 6.24 |
| 2014-07-03 | 6.02 |
| 2014-07-02 | 4.71 |
| 2014-06-30 | 2.53 |
| 2014-06-27 | 2.31 |
| 2014-06-26 | 2.75 |
| 2014-06-25 | 0.56 |
| 2014-06-24 | 1.87 |
| 2014-06-23 | 1.22 |
| 2014-06-20 | 1.87 |
| 2014-06-19 | 1.22 |
| 2014-06-18 | 2.31 |
| 2014-06-17 | 2.31 |
| 2014-06-16 | 2.96 |
| 2014-06-13 | 2.53 |
| 2014-06-12 | 2.75 |
| 2014-06-11 | 2.31 |
| 2014-06-10 | 2.75 |
| 2014-06-09 | 1.65 |
| 2014-06-06 | 1.44 |
| 2014-06-05 | 1.22 |
| 2014-06-04 | 0.35 |
| 2014-06-03 | 1.22 |
| 2014-05-30 | -1.62 |
| 2014-05-29 | -1.62 |
| 2014-05-28 | -0.96 |
| 2014-05-27 | -2.05 |
| 2014-05-26 | -1.40 |
| 2014-05-23 | -2.05 |
| 2014-05-22 | -1.77 |
| 2014-05-21 | -3.60 |
| 2014-05-20 | -4.83 |
| 2014-05-19 | -5.03 |
| 2014-05-16 | -4.83 |
| 2014-05-15 | -4.21 |
| 2014-05-14 | -4.42 |
| 2014-05-13 | -7.07 |
| 2014-05-12 | -7.48 |
| 2014-05-09 | -7.88 |
| 2014-05-08 | -7.68 |
| 2014-05-07 | -8.49 |
| 2014-05-05 | -5.64 |
| 2014-05-02 | -4.83 |
| 2014-04-30 | -5.85 |
| 2014-04-29 | -3.20 |
| 2014-04-28 | -3.81 |
| 2014-04-25 | -4.42 |
| 2014-04-24 | -2.79 |
| 2014-04-23 | -5.23 |
| 2014-04-22 | -5.03 |
| 2014-04-17 | -4.83 |
| 2014-04-16 | -5.23 |
| 2014-04-15 | -5.64 |
| 2014-04-14 | 0.88 |
| 2014-04-11 | 0.27 |
| 2014-04-10 | -1.97 |
| 2014-04-09 | -4.83 |
| 2014-04-08 | -5.23 |
| 2014-04-07 | -7.27 |
| 2014-04-04 | -7.27 |
| 2014-04-03 | -9.72 |
| 2014-04-02 | -9.51 |
| 2014-04-01 | -9.31 |
| 2014-03-31 | -8.90 |
| 2014-03-28 | -9.92 |
| 2014-03-27 | -11.14 |
| 2014-03-26 | -12.57 |
| 2014-03-25 | -14.81 |
| 2014-03-24 | -14.20 |
| 2014-03-21 | -15.63 |
| 2014-03-20 | -19.70 |
| 2014-03-19 | -18.48 |
| 2014-03-18 | -17.87 |
| 2014-03-17 | -20.11 |
| 2014-03-14 | -19.70 |
| 2014-03-13 | -13.79 |
| 2014-03-12 | -14.00 |
| 2014-03-11 | -16.44 |
| 2014-03-10 | -16.65 |
| 2014-03-07 | -15.83 |
| 2014-03-06 | -16.44 |
| 2014-03-05 | -17.05 |
| 2014-03-04 | -15.83 |
| 2014-03-03 | -15.83 |
| 2014-02-28 | -15.02 |
| 2014-02-27 | -11.55 |
| 2014-02-26 | -15.63 |
| 2014-02-25 | -16.65 |
| 2014-02-24 | -14.40 |
| 2014-02-21 | -13.39 |
| 2014-02-20 | -12.57 |
| 2014-02-19 | -8.90 |
| 2014-02-18 | -13.59 |
| 2014-02-17 | -14.20 |
| 2014-02-14 | -16.44 |
| 2014-02-13 | -16.04 |
| 2014-02-12 | -18.07 |
| 2014-02-11 | -20.11 |
| 2014-02-10 | -23.37 |
| 2014-02-07 | -23.98 |
| 2014-02-06 | -25.21 |
| 2014-02-05 | -26.23 |
| 2014-02-04 | -25.82 |
| 2014-01-30 | -23.58 |
| 2014-01-29 | -22.15 |
| 2014-01-28 | -23.37 |
| 2014-01-27 | -24.19 |
| 2014-01-24 | -22.35 |
| 2014-01-23 | -22.15 |
| 2014-01-22 | -19.91 |
| 2014-01-21 | -20.93 |
| 2014-01-20 | -22.15 |
| 2014-01-17 | -21.33 |
| 2014-01-16 | -20.11 |
| 2014-01-15 | -19.91 |
| 2014-01-14 | -19.91 |
| 2014-01-13 | -19.09 |
| 2014-01-10 | -19.30 |
| 2014-01-09 | -19.30 |
| 2014-01-08 | -17.67 |
| 2014-01-07 | -18.48 |
| 2014-01-06 | -18.28 |
| 2014-01-03 | -17.05 |
| 2014-01-02 | -15.42 |
| 2013-12-31 | -14.20 |
| 2013-12-30 | -15.63 |
| 2013-12-27 | -14.61 |
| 2013-12-24 | -15.02 |
| 2013-12-23 | -16.44 |
| 2013-12-20 | -15.63 |
| 2013-12-19 | -14.61 |
| 2013-12-18 | -13.39 |
| 2013-12-17 | -14.40 |
| 2013-12-16 | -14.00 |
| 2013-12-13 | -13.18 |
| 2013-12-12 | -13.79 |
| 2013-12-11 | -12.77 |
| 2013-12-10 | -10.53 |
| 2013-12-09 | -9.51 |
| 2013-12-06 | -10.33 |
| 2013-12-05 | -9.51 |
| 2013-12-04 | -9.72 |
| 2013-12-03 | -8.49 |
| 2013-12-02 | -7.48 |
| 2013-11-29 | -7.68 |
| 2013-11-28 | -8.70 |
| 2013-11-27 | -8.29 |
| 2013-11-26 | -8.90 |
| 2013-11-25 | -8.90 |
| 2013-11-22 | -8.49 |
| 2013-11-21 | -8.49 |
| 2013-11-20 | -7.27 |
| 2013-11-19 | -8.09 |
| 2013-11-18 | -8.29 |
| 2013-11-15 | -13.18 |
| 2013-11-14 | -15.83 |
| 2013-11-13 | -16.44 |
| 2013-11-12 | -13.79 |
| 2013-11-11 | -14.40 |
| 2013-11-08 | -15.63 |
| 2013-11-07 | -13.39 |
| 2013-11-06 | -12.16 |
| 2013-11-05 | -11.35 |
| 2013-11-04 | -10.74 |
| 2013-11-01 | -10.94 |
| 2013-10-31 | -11.35 |
| 2013-10-30 | -11.96 |
| 2013-10-29 | -16.04 |
| 2013-10-28 | -17.67 |
| 2013-10-25 | -17.87 |
| 2013-10-24 | -16.85 |
| 2013-10-23 | -15.83 |
| 2013-10-22 | -13.39 |
| 2013-10-21 | -13.79 |
| 2013-10-18 | -13.18 |
| 2013-10-17 | -13.18 |
| 2013-10-16 | -15.42 |
| 2013-10-15 | -14.00 |
| 2013-10-11 | -14.40 |
| 2013-10-10 | -16.24 |
| 2013-10-09 | -15.42 |
| 2013-10-08 | -15.22 |
| 2013-10-07 | -17.87 |
| 2013-10-04 | -17.05 |
| 2013-10-03 | -16.65 |
| 2013-10-02 | -17.87 |
| 2013-09-30 | -18.07 |
| 2013-09-27 | -17.26 |
| 2013-09-26 | -16.44 |
| 2013-09-25 | -15.22 |
| 2013-09-24 | -14.20 |
| 2013-09-23 | -12.16 |
| 2013-09-19 | -11.55 |
| 2013-09-18 | -13.59 |
| 2013-09-17 | -13.59 |
| 2013-09-16 | -12.98 |
| 2013-09-13 | -14.20 |
| 2013-09-12 | -12.16 |
| 2013-09-11 | -13.18 |
| 2013-09-10 | -13.59 |
| 2013-09-09 | -15.22 |
| 2013-09-06 | -18.48 |
| 2013-09-05 | -18.28 |
| 2013-09-04 | -19.70 |
| 2013-09-03 | -19.50 |
| 2013-09-02 | -22.76 |
| 2013-08-30 | -24.59 |
| 2013-08-29 | -24.39 |
| 2013-08-28 | -25.21 |
| 2013-08-27 | -22.96 |
| 2013-08-26 | -21.54 |
| 2013-08-23 | -22.56 |
| 2013-08-22 | -22.35 |
| 2013-08-21 | -23.78 |
| 2013-08-20 | -23.37 |
| 2013-08-19 | -20.72 |
| 2013-08-16 | -20.52 |
| 2013-08-15 | -20.52 |
| 2013-08-13 | -21.33 |
| 2013-08-12 | -24.39 |
| 2013-08-09 | -27.45 |
| 2013-08-08 | -28.26 |
| 2013-08-07 | -27.86 |
| 2013-08-06 | -26.23 |
| 2013-08-05 | -25.82 |
| 2013-08-02 | -26.02 |
| 2013-08-01 | -26.02 |
| 2013-07-31 | -26.84 |
| 2013-07-30 | -26.23 |
| 2013-07-29 | -26.63 |
| 2013-07-26 | -24.59 |
| 2013-07-25 | -24.59 |
| 2013-07-24 | -24.39 |
| 2013-07-23 | -24.39 |
| 2013-07-22 | -28.47 |
| 2013-07-19 | -26.23 |
| 2013-07-18 | -25.82 |
| 2013-07-17 | -26.63 |
| 2013-07-16 | -26.23 |
| 2013-07-15 | -25.82 |
| 2013-07-12 | -27.04 |
| 2013-07-11 | -25.82 |
| 2013-07-10 | -29.08 |
| 2013-07-09 | -30.91 |
| 2013-07-08 | -30.30 |
| 2013-07-05 | -29.08 |
| 2013-07-04 | -29.89 |
| 2013-07-03 | -30.91 |
| 2013-07-02 | -29.49 |
| 2013-06-28 | -27.04 |
| 2013-06-27 | -28.67 |
| 2013-06-26 | -27.24 |
| 2013-06-25 | -30.10 |
| 2013-06-24 | -28.67 |
| 2013-06-21 | -25.82 |
| 2013-06-20 | -25.00 |
| 2013-06-19 | -22.56 |
| 2013-06-18 | -21.54 |
| 2013-06-17 | -21.74 |
| 2013-06-14 | -22.35 |
| 2013-06-13 | -21.95 |
| 2013-06-11 | -20.32 |
| 2013-06-10 | -18.68 |
| 2013-06-07 | -18.68 |
| 2013-06-06 | -17.87 |
| 2013-06-05 | -16.44 |
| 2013-06-04 | -15.42 |
| 2013-06-03 | -15.83 |
| 2013-05-31 | -14.61 |
| 2013-05-30 | -14.61 |
| 2013-05-29 | -13.76 |
| 2013-05-28 | -12.59 |
| 2013-05-27 | -14.73 |
| 2013-05-24 | -15.12 |
| 2013-05-23 | -15.12 |
| 2013-05-22 | -12.78 |
| 2013-05-21 | -13.37 |
| 2013-05-20 | -11.81 |
| 2013-05-16 | -13.17 |
| 2013-05-15 | -13.76 |
| 2013-05-14 | -14.73 |
| 2013-05-13 | -13.56 |
| 2013-05-10 | -10.83 |
| 2013-05-09 | -11.42 |
| 2013-05-08 | -11.81 |
| 2013-05-07 | -13.37 |
| 2013-05-06 | -14.15 |
| 2013-05-03 | -15.90 |
| 2013-05-02 | -16.29 |
| 2013-04-30 | -14.73 |
| 2013-04-29 | -16.49 |
| 2013-04-26 | -17.27 |
| 2013-04-25 | -17.85 |
| 2013-04-24 | -19.42 |
| 2013-04-23 | -21.76 |
| 2013-04-22 | -20.59 |
| 2013-04-19 | -19.81 |
| 2013-04-18 | -22.93 |
| 2013-04-17 | -22.73 |
| 2013-04-16 | -21.56 |
| 2013-04-15 | -21.56 |
| 2013-04-12 | -19.22 |
| 2013-04-11 | -17.66 |
| 2013-04-10 | -17.85 |
| 2013-04-09 | -17.66 |
| 2013-04-08 | -17.85 |
| 2013-04-05 | -19.42 |
| 2013-04-03 | -17.66 |
| 2013-04-02 | -14.54 |
| 2013-03-28 | -9.07 |
| 2013-03-27 | -5.17 |
| 2013-03-26 | -6.54 |
| 2013-03-25 | -6.34 |
| 2013-03-22 | -7.12 |
| 2013-03-21 | -6.15 |
| 2013-03-20 | -6.15 |
| 2013-03-19 | -10.63 |
| 2013-03-18 | -10.63 |
| 2013-03-15 | -8.49 |
| 2013-03-14 | -8.29 |
| 2013-03-13 | -9.27 |
| 2013-03-12 | -6.73 |
| 2013-03-11 | -5.56 |
| 2013-03-08 | -4.78 |
| 2013-03-07 | -6.15 |
| 2013-03-06 | -5.56 |
| 2013-03-05 | -6.54 |
| 2013-03-04 | -8.10 |
| 2013-03-01 | -4.98 |
| 2013-02-28 | -2.83 |
| 2013-02-27 | -6.73 |
| 2013-02-26 | -6.73 |
| 2013-02-25 | -4.78 |
| 2013-02-22 | -5.76 |
| 2013-02-21 | -4.20 |
| 2013-02-20 | -0.68 |
| 2013-02-19 | -1.46 |
| 2013-02-18 | -0.10 |
| 2013-02-15 | 1.66 |
| 2013-02-14 | 1.46 |
| 2013-02-08 | -0.29 |
| 2013-02-07 | 0.10 |
| 2013-02-06 | 3.02 |
| 2013-02-05 | 2.83 |
| 2013-02-04 | 6.34 |
| 2013-02-01 | 6.15 |
| 2013-01-31 | 3.22 |
| 2013-01-30 | 5.56 |
| 2013-01-29 | 4.39 |
| 2013-01-28 | 4.58 |
| 2013-01-25 | 2.05 |
| 2013-01-24 | 5.17 |
| 2013-01-23 | 6.34 |
| 2013-01-22 | 5.76 |
| 2013-01-21 | 1.85 |
| 2013-01-18 | 0.88 |
| 2013-01-17 | -1.85 |
| 2013-01-16 | -1.27 |
| 2013-01-15 | -0.68 |
| 2013-01-14 | -1.46 |
| 2013-01-11 | -3.42 |
| 2013-01-10 | -2.83 |
| 2013-01-09 | -4.78 |
| 2013-01-08 | -7.32 |
| 2013-01-07 | -4.98 |
| 2013-01-04 | -6.34 |
| 2013-01-03 | -5.56 |
| 2013-01-02 | -6.73 |
| 2012-12-31 | -10.24 |
| 2012-12-28 | -11.03 |
| 2012-12-27 | -11.61 |
| 2012-12-24 | -13.37 |
| 2012-12-21 | -13.56 |
| 2012-12-20 | -11.81 |
| 2012-12-19 | -11.42 |
| 2012-12-18 | -12.59 |
| 2012-12-17 | -12.98 |
| 2012-12-14 | -12.39 |
| 2012-12-13 | -14.54 |
| 2012-12-12 | -14.34 |
| 2012-12-11 | -16.49 |
| 2012-12-10 | -17.07 |
| 2012-12-07 | -19.61 |
| 2012-12-06 | -20.39 |
| 2012-12-05 | -20.59 |
| 2012-12-04 | -22.34 |
| 2012-12-03 | -22.73 |
| 2012-11-30 | -21.95 |
| 2012-11-29 | -22.93 |
| 2012-11-28 | -23.32 |
| 2012-11-27 | -22.34 |
| 2012-11-26 | -22.34 |
| 2012-11-23 | -21.76 |
| 2012-11-22 | -22.54 |
| 2012-11-21 | -23.32 |
| 2012-11-20 | -24.68 |
| 2012-11-19 | -24.49 |
| 2012-11-16 | -24.68 |
| 2012-11-15 | -25.07 |
| 2012-11-14 | -23.51 |
| 2012-11-13 | -24.88 |
| 2012-11-12 | -23.71 |
| 2012-11-09 | -23.90 |
| 2012-11-08 | -22.93 |
| 2012-11-07 | -20.98 |
| 2012-11-06 | -21.37 |
| 2012-11-05 | -20.98 |
| 2012-11-02 | -20.59 |
| 2012-11-01 | -20.98 |
| 2012-10-31 | -22.73 |
| 2012-10-30 | -23.51 |
| 2012-10-29 | -21.56 |
| 2012-10-26 | -22.34 |
| 2012-10-25 | -21.56 |
| 2012-10-24 | -19.42 |
| 2012-10-22 | -18.24 |
| 2012-10-19 | -18.24 |
| 2012-10-18 | -18.24 |
| 2012-10-17 | -19.22 |
| 2012-10-16 | -20.98 |
| 2012-10-15 | -20.39 |
| 2012-10-12 | -20.59 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -24.10 |
| 2012-10-09 | -24.88 |
| 2012-10-08 | -26.44 |
| 2012-10-05 | -25.85 |
| 2012-10-04 | -26.44 |
| 2012-10-03 | -26.83 |
| 2012-09-28 | -28.20 |
| 2012-09-27 | -28.98 |
| 2012-09-26 | -30.15 |
| 2012-09-25 | -29.37 |
| 2012-09-24 | -28.59 |
| 2012-09-21 | -28.00 |
| 2012-09-20 | -28.98 |
| 2012-09-19 | -27.61 |
| 2012-09-18 | -28.98 |
| 2012-09-17 | -28.20 |
| 2012-09-14 | -27.81 |
| 2012-09-13 | -30.73 |
| 2012-09-12 | -30.54 |
| 2012-09-11 | -30.15 |
| 2012-09-10 | -29.95 |
| 2012-09-07 | -28.98 |
| 2012-09-06 | -31.32 |
| 2012-09-05 | -31.51 |
| 2012-09-04 | -29.76 |
| 2012-09-03 | -28.59 |
| 2012-08-31 | -27.81 |
| 2012-08-30 | -28.39 |
| 2012-08-29 | -25.07 |
| 2012-08-28 | -23.71 |
| 2012-08-27 | -23.71 |
| 2012-08-24 | -23.12 |
| 2012-08-23 | -21.95 |
| 2012-08-22 | -23.71 |
| 2012-08-21 | -22.93 |
| 2012-08-20 | -23.90 |
| 2012-08-17 | -23.32 |
| 2012-08-16 | -23.32 |
| 2012-08-15 | -22.54 |
| 2012-08-14 | -21.17 |
| 2012-08-13 | -21.95 |
| 2012-08-10 | -21.37 |
| 2012-08-09 | -20.00 |
| 2012-08-08 | -21.37 |
| 2012-08-07 | -21.76 |
| 2012-08-06 | -22.15 |
| 2012-08-03 | -24.29 |
| 2012-08-02 | -24.10 |
| 2012-08-01 | -22.54 |
| 2012-07-31 | -23.51 |
| 2012-07-30 | -25.85 |
| 2012-07-27 | -26.83 |
| 2012-07-26 | -28.78 |
| 2012-07-25 | -28.00 |
| 2012-07-24 | -27.81 |
| 2012-07-23 | -27.81 |
| 2012-07-20 | -25.07 |
| 2012-07-19 | -26.24 |
| 2012-07-18 | -28.78 |
| 2012-07-17 | -27.61 |
| 2012-07-16 | -28.98 |
| 2012-07-13 | -28.59 |
| 2012-07-12 | -30.15 |
| 2012-07-11 | -27.61 |
| 2012-07-10 | -25.85 |
| 2012-07-09 | -24.88 |
| 2012-07-06 | -23.51 |
| 2012-07-05 | -20.98 |
| 2012-07-04 | -21.56 |
| 2012-07-03 | -21.56 |
| 2012-06-29 | -22.93 |
| 2012-06-28 | -25.46 |
| 2012-06-27 | -24.68 |
| 2012-06-26 | -25.07 |
| 2012-06-25 | -25.07 |
| 2012-06-22 | -24.29 |
| 2012-06-21 | -23.12 |
| 2012-06-20 | -21.95 |
| 2012-06-19 | -20.20 |
| 2012-06-18 | -20.00 |
| 2012-06-15 | -20.20 |
| 2012-06-14 | -23.90 |
| 2012-06-13 | -24.49 |
| 2012-06-12 | -25.66 |
| 2012-06-11 | -24.49 |
| 2012-06-08 | -24.88 |
| 2012-06-07 | -21.37 |
| 2012-06-06 | -23.32 |
| 2012-06-05 | -25.85 |
| 2012-06-04 | -26.05 |
| 2012-06-01 | -24.45 |
| 2012-05-31 | -25.01 |
| 2012-05-30 | -25.01 |
| 2012-05-29 | -24.08 |
| 2012-05-28 | -25.75 |
| 2012-05-25 | -25.94 |
| 2012-05-24 | -22.96 |
| 2012-05-23 | -22.02 |
| 2012-05-22 | -21.09 |
| 2012-05-21 | -22.96 |
| 2012-05-18 | -24.63 |
| 2012-05-17 | -21.84 |
| 2012-05-16 | -21.09 |
| 2012-05-15 | -16.61 |
| 2012-05-14 | -16.99 |
| 2012-05-11 | -15.68 |
| 2012-05-10 | -14.00 |
| 2012-05-09 | -13.26 |
| 2012-05-08 | -11.58 |
| 2012-05-07 | -10.46 |
| 2012-05-04 | -7.47 |
| 2012-05-03 | -7.29 |
| 2012-05-02 | -5.98 |
| 2012-04-30 | -7.85 |
| 2012-04-27 | -10.64 |
| 2012-04-26 | -11.02 |
| 2012-04-25 | -11.39 |
| 2012-04-24 | -11.20 |
| 2012-04-23 | -12.14 |
| 2012-04-20 | -9.90 |
| 2012-04-19 | -10.64 |
| 2012-04-18 | -11.02 |
| 2012-04-17 | -11.39 |
| 2012-04-16 | -10.46 |
| 2012-04-13 | -9.52 |
| 2012-04-12 | -14.75 |
| 2012-04-11 | -15.49 |
| 2012-04-10 | -14.75 |
| 2012-04-05 | -14.00 |
| 2012-04-03 | -12.51 |
| 2012-04-02 | -14.19 |
| 2012-03-30 | -12.88 |
| 2012-03-29 | -13.82 |
| 2012-03-28 | -11.76 |
| 2012-03-27 | -11.02 |
| 2012-03-26 | -13.07 |
| 2012-03-23 | -12.14 |
| 2012-03-22 | -10.46 |
| 2012-03-21 | -10.27 |
| 2012-03-20 | -9.52 |
| 2012-03-19 | -7.85 |
| 2012-03-16 | -6.35 |
| 2012-03-15 | -5.42 |
| 2012-03-14 | -5.61 |
| 2012-03-13 | -5.42 |
| 2012-03-12 | -6.54 |
| 2012-03-09 | -5.79 |
| 2012-03-08 | -7.66 |
| 2012-03-07 | -8.96 |
| 2012-03-06 | -7.66 |
| 2012-03-05 | -6.35 |
| 2012-03-02 | -4.86 |
| 2012-03-01 | -6.17 |
| 2012-02-29 | -4.86 |
| 2012-02-28 | -5.23 |
| 2012-02-27 | -6.35 |
| 2012-02-24 | -5.79 |
| 2012-02-23 | -5.79 |
| 2012-02-22 | -5.42 |
| 2012-02-21 | -5.79 |
| 2012-02-20 | -6.91 |
| 2012-02-17 | -7.47 |
| 2012-02-16 | -8.22 |
| 2012-02-15 | -6.73 |
| 2012-02-14 | -10.08 |
| 2012-02-13 | -7.29 |
| 2012-02-10 | -8.22 |
| 2012-02-09 | -6.35 |
| 2012-02-08 | -5.98 |
| 2012-02-07 | -5.23 |
| 2012-02-06 | -5.42 |
| 2012-02-03 | -6.35 |
| 2012-02-02 | -6.73 |
| 2012-02-01 | -8.78 |
| 2012-01-31 | -7.66 |
| 2012-01-30 | -8.78 |
| 2012-01-27 | -6.91 |
| 2012-01-26 | -6.91 |
| 2012-01-20 | -8.96 |
| 2012-01-19 | -8.96 |
| 2012-01-18 | -9.90 |
| 2012-01-17 | -10.08 |
| 2012-01-16 | -13.07 |
| 2012-01-13 | -12.32 |
| 2012-01-12 | -13.07 |
| 2012-01-11 | -13.44 |
| 2012-01-10 | -13.44 |
| 2012-01-09 | -15.68 |
| 2012-01-06 | -18.29 |
| 2012-01-05 | -17.17 |
| 2012-01-04 | -17.17 |
| 2012-01-03 | -16.24 |
| 2011-12-30 | -18.48 |
| 2011-12-29 | -17.92 |
| 2011-12-28 | -17.17 |
| 2011-12-23 | -16.05 |
| 2011-12-22 | -16.80 |
| 2011-12-21 | -17.92 |
| 2011-12-20 | -19.60 |
| 2011-12-19 | -20.72 |
| 2011-12-16 | -19.78 |
| 2011-12-15 | -21.84 |
| 2011-12-14 | -18.85 |
| 2011-12-13 | -18.67 |
| 2011-12-12 | -17.73 |
| 2011-12-09 | -17.73 |
| 2011-12-08 | -16.24 |
| 2011-12-07 | -15.49 |
| 2011-12-06 | -17.55 |
| 2011-12-05 | -16.43 |
| 2011-12-02 | -18.29 |
| 2011-12-01 | -17.36 |
| 2011-11-30 | -25.38 |
| 2011-11-29 | -23.89 |
| 2011-11-28 | -24.45 |
| 2011-11-25 | -25.01 |
| 2011-11-24 | -24.45 |
| 2011-11-23 | -24.08 |
| 2011-11-22 | -23.14 |
| 2011-11-21 | -24.26 |
| 2011-11-18 | -21.09 |
| 2011-11-17 | -18.67 |
| 2011-11-16 | -18.85 |
| 2011-11-15 | -15.68 |
| 2011-11-14 | -15.12 |
| 2011-11-11 | -17.55 |
| 2011-11-10 | -18.85 |
| 2011-11-09 | -15.31 |
| 2011-11-08 | -17.36 |
| 2011-11-07 | -18.85 |
| 2011-11-04 | -16.99 |
| 2011-11-03 | -20.90 |
| 2011-11-02 | -20.72 |
| 2011-11-01 | -23.89 |
| 2011-10-31 | -20.72 |
| 2011-10-28 | -19.04 |
| 2011-10-27 | -20.16 |
| 2011-10-26 | -25.75 |
| 2011-10-25 | -29.30 |
| 2011-10-24 | -30.23 |
| 2011-10-21 | -33.91 |
| 2011-10-20 | -35.56 |
| 2011-10-19 | -34.82 |
| 2011-10-18 | -36.29 |
| 2011-10-17 | -32.63 |
| 2011-10-14 | -34.64 |
| 2011-10-13 | -32.99 |
| 2011-10-12 | -35.37 |
| 2011-10-11 | -36.11 |
| 2011-10-10 | -40.68 |
| 2011-10-07 | -40.50 |
| 2011-10-06 | -41.41 |
| 2011-10-04 | -45.99 |
| 2011-10-03 | -44.71 |
| 2011-09-30 | -40.87 |
| 2011-09-28 | -38.30 |
| 2011-09-27 | -37.57 |
| 2011-09-26 | -41.23 |
| 2011-09-23 | -40.68 |
| 2011-09-22 | -39.58 |
| 2011-09-21 | -33.91 |
| 2011-09-20 | -33.18 |
| 2011-09-19 | -32.81 |
| 2011-09-16 | -29.51 |
| 2011-09-15 | -32.08 |
| 2011-09-14 | -32.26 |
| 2011-09-12 | -30.80 |
| 2011-09-09 | -28.05 |
| 2011-09-08 | -28.05 |
| 2011-09-07 | -27.50 |
| 2011-09-06 | -28.42 |
| 2011-09-05 | -28.42 |
| 2011-09-02 | -26.22 |
| 2011-09-01 | -24.21 |
| 2011-08-31 | -23.47 |
| 2011-08-30 | -25.49 |
| 2011-08-29 | -27.50 |
| 2011-08-26 | -25.49 |
| 2011-08-25 | -24.39 |
| 2011-08-24 | -25.67 |
| 2011-08-23 | -24.02 |
| 2011-08-22 | -25.85 |
| 2011-08-19 | -25.85 |
| 2011-08-18 | -22.92 |
| 2011-08-17 | -22.01 |
| 2011-08-16 | -22.92 |
| 2011-08-15 | -22.92 |
| 2011-08-12 | -26.04 |
| 2011-08-11 | -26.04 |
| 2011-08-10 | -26.40 |
| 2011-08-09 | -27.13 |
| 2011-08-08 | -22.37 |
| 2011-08-05 | -20.54 |
| 2011-08-04 | -16.52 |
| 2011-08-03 | -15.60 |
| 2011-08-02 | -13.77 |
| 2011-08-01 | -11.76 |
| 2011-07-29 | -12.49 |
| 2011-07-28 | -12.85 |
| 2011-07-27 | -13.04 |
| 2011-07-26 | -13.40 |
| 2011-07-25 | -14.87 |
| 2011-07-22 | -12.67 |
| 2011-07-21 | -15.42 |
| 2011-07-20 | -15.60 |
| 2011-07-19 | -18.16 |
| 2011-07-18 | -17.43 |
| 2011-07-15 | -17.25 |
| 2011-07-14 | -16.15 |
| 2011-07-13 | -15.23 |
| 2011-07-12 | -14.32 |
| 2011-07-11 | -11.57 |
| 2011-07-08 | -10.11 |
| 2011-07-07 | -11.02 |
| 2011-07-06 | -11.57 |
| 2011-07-05 | -9.74 |
| 2011-07-04 | -9.93 |
| 2011-06-30 | -11.21 |
| 2011-06-29 | -10.72 |
| 2011-06-28 | -10.19 |
| 2011-06-27 | -10.01 |
| 2011-06-24 | -9.83 |
| 2011-06-23 | -13.19 |
| 2011-06-22 | -12.31 |
| 2011-06-21 | -12.13 |
| 2011-06-20 | -12.49 |
| 2011-06-17 | -12.31 |
| 2011-06-16 | -11.78 |
| 2011-06-15 | -10.19 |
| 2011-06-14 | -9.30 |
| 2011-06-13 | -8.77 |
| 2011-06-10 | -9.83 |
| 2011-06-09 | -9.66 |
| 2011-06-08 | -8.60 |
| 2011-06-07 | -6.83 |
| 2011-06-03 | -6.30 |
| 2011-06-02 | -4.71 |
| 2011-06-01 | -2.06 |
| 2011-05-31 | -1.17 |
| 2011-05-30 | -2.41 |
| 2011-05-27 | -2.59 |
| 2011-05-26 | -4.00 |
| 2011-05-25 | -4.35 |
| 2011-05-24 | -4.35 |
| 2011-05-23 | -5.24 |
| 2011-05-20 | -4.00 |
| 2011-05-19 | -4.35 |
| 2011-05-18 | -5.24 |
| 2011-05-17 | -6.65 |
| 2011-05-16 | -6.48 |
| 2011-05-13 | -4.88 |
| 2011-05-12 | -5.24 |
| 2011-05-11 | -3.29 |
| 2011-05-09 | -2.94 |
| 2011-05-06 | -3.12 |
| 2011-05-05 | -3.29 |
| 2011-05-04 | -3.65 |
| 2011-05-03 | -1.53 |
| 2011-04-29 | -1.70 |
| 2011-04-28 | -0.29 |
| 2011-04-27 | 0.42 |
| 2011-04-26 | 0.42 |
| 2011-04-21 | 1.13 |
| 2011-04-20 | -0.11 |
| 2011-04-19 | -2.59 |
| 2011-04-18 | -1.17 |
| 2011-04-15 | -0.29 |
| 2011-04-14 | -1.17 |
| 2011-04-13 | -0.11 |
| 2011-04-12 | -0.82 |
| 2011-04-11 | 1.83 |
| 2011-04-08 | 1.66 |
| 2011-04-07 | 0.24 |
| 2011-04-06 | 0.42 |
| 2011-04-04 | -0.11 |
| 2011-04-01 | -2.06 |
| 2011-03-31 | 0.07 |
| 2011-03-30 | -1.88 |
| 2011-03-29 | -2.59 |
| 2011-03-28 | -2.59 |
| 2011-03-25 | -1.88 |
| 2011-03-24 | -5.41 |
| 2011-03-23 | -7.54 |
| 2011-03-22 | -7.54 |
| 2011-03-21 | -8.42 |
| 2011-03-18 | -10.72 |
| 2011-03-17 | -10.19 |
| 2011-03-16 | -8.77 |
| 2011-03-15 | -8.95 |
| 2011-03-14 | -7.54 |
| 2011-03-11 | -7.71 |
| 2011-03-10 | -5.41 |
| 2011-03-09 | -5.24 |
| 2011-03-08 | -5.95 |
| 2011-03-07 | -7.01 |
| 2011-03-04 | -6.48 |
| 2011-03-03 | -7.89 |
| 2011-03-02 | -9.48 |
| 2011-03-01 | -8.60 |
| 2011-02-28 | -9.66 |
| 2011-02-25 | -11.60 |
| 2011-02-24 | -13.90 |
| 2011-02-23 | -12.66 |
| 2011-02-22 | -11.96 |
| 2011-02-21 | -9.83 |
| 2011-02-18 | -8.95 |
| 2011-02-17 | -10.72 |
| 2011-02-16 | -11.96 |
| 2011-02-15 | -12.31 |
| 2011-02-14 | -12.13 |
| 2011-02-11 | -14.08 |
| 2011-02-10 | -14.08 |
| 2011-02-09 | -12.13 |
| 2011-02-08 | -10.54 |
| 2011-02-07 | -11.43 |
| 2011-02-02 | -9.30 |
| 2011-02-01 | -10.72 |
| 2011-01-31 | -10.19 |
| 2011-01-28 | -9.83 |
| 2011-01-27 | -8.95 |
| 2011-01-26 | -8.07 |
| 2011-01-25 | -9.30 |
| 2011-01-24 | -8.95 |
| 2011-01-21 | -8.77 |
| 2011-01-20 | -9.30 |
| 2011-01-19 | -7.18 |
| 2011-01-18 | -7.71 |
| 2011-01-17 | -7.54 |
| 2011-01-14 | -5.41 |
| 2011-01-13 | -5.59 |
| 2011-01-12 | -6.83 |
| 2011-01-11 | -8.95 |
| 2011-01-10 | -9.30 |
| 2011-01-07 | -7.71 |
| 2011-01-06 | -7.89 |
| 2011-01-05 | -9.13 |
| 2011-01-04 | -8.95 |
| 2011-01-03 | -9.48 |
| 2010-12-31 | -10.90 |
| 2010-12-30 | -11.78 |
| 2010-12-29 | -12.31 |
| 2010-12-28 | -13.90 |
| 2010-12-24 | -13.19 |
| 2010-12-23 | -13.19 |
| 2010-12-22 | -12.84 |
| 2010-12-21 | -12.31 |
| 2010-12-20 | -13.55 |
| 2010-12-17 | -12.66 |
| 2010-12-16 | -11.43 |
| 2010-12-15 | -10.36 |
| 2010-12-14 | -8.95 |
| 2010-12-13 | -9.83 |
| 2010-12-10 | -9.30 |
| 2010-12-09 | -8.24 |
| 2010-12-08 | -8.07 |
| 2010-12-07 | -5.95 |
| 2010-12-06 | -5.24 |
| 2010-12-03 | -3.47 |
| 2010-12-02 | -2.06 |
| 2010-12-01 | -3.47 |
| 2010-11-30 | -4.18 |
| 2010-11-29 | -4.00 |
| 2010-11-26 | -4.71 |
| 2010-11-25 | -0.64 |
| 2010-11-24 | -0.99 |
| 2010-11-23 | -2.76 |
| 2010-11-22 | 1.30 |
| 2010-11-19 | 0.42 |
| 2010-11-18 | -0.82 |
| 2010-11-17 | -3.29 |
| 2010-11-16 | -0.64 |
| 2010-11-15 | 1.30 |
| 2010-11-12 | 2.19 |
| 2010-11-11 | 5.37 |
| 2010-11-10 | 5.72 |
| 2010-11-09 | 8.55 |
| 2010-11-08 | 10.32 |
| 2010-11-05 | 9.97 |
| 2010-11-04 | 8.91 |
| 2010-11-03 | 6.61 |
| 2010-11-02 | 3.25 |
| 2010-11-01 | 2.19 |
| 2010-10-29 | -0.46 |
| 2010-10-28 | -0.99 |
| 2010-10-27 | -0.82 |
| 2010-10-26 | 1.66 |
| 2010-10-25 | 0.77 |
| 2010-10-22 | 1.30 |
| 2010-10-21 | 0.60 |
| 2010-10-20 | 0.95 |
| 2010-10-19 | 0.42 |
| 2010-10-18 | -0.46 |
| 2010-10-15 | -0.29 |
| 2010-10-14 | -1.88 |
| 2010-10-13 | -6.30 |
| 2010-10-12 | -7.71 |
| 2010-10-11 | -7.54 |
| 2010-10-08 | -9.30 |
| 2010-10-07 | -8.42 |
| 2010-10-06 | -9.66 |
| 2010-10-05 | -11.60 |
| 2010-10-04 | -11.60 |
| 2010-09-30 | -12.49 |
| 2010-09-29 | -11.43 |
| 2010-09-28 | -13.02 |
| 2010-09-27 | -11.60 |
| 2010-09-24 | -11.60 |
| 2010-09-22 | -11.60 |
| 2010-09-21 | -10.90 |
| 2010-09-20 | -11.07 |
| 2010-09-17 | -11.25 |
| 2010-09-16 | -11.78 |
| 2010-09-15 | -9.30 |
| 2010-09-14 | -8.42 |
| 2010-09-13 | -8.77 |
| 2010-09-10 | -10.72 |
| 2010-09-09 | -9.83 |
| 2010-09-08 | -9.48 |
| 2010-09-07 | -6.12 |
| 2010-09-06 | -5.95 |
| 2010-09-03 | -7.18 |
| 2010-09-02 | -7.18 |
| 2010-09-01 | -10.19 |
| 2010-08-31 | -10.72 |
| 2010-08-30 | -8.95 |
| 2010-08-27 | -9.83 |
| 2010-08-26 | -9.48 |
| 2010-08-25 | -9.30 |
| 2010-08-24 | -8.07 |
| 2010-08-23 | -6.48 |
| 2010-08-20 | -5.77 |
| 2010-08-19 | -6.48 |
| 2010-08-18 | -7.36 |
| 2010-08-17 | -7.71 |
| 2010-08-16 | -8.07 |
| 2010-08-13 | -9.48 |
| 2010-08-12 | -10.01 |
| 2010-08-11 | -7.54 |
| 2010-08-10 | -4.35 |
| 2010-08-09 | -2.06 |
| 2010-08-06 | -3.29 |
| 2010-08-05 | -4.00 |
| 2010-08-04 | -2.41 |
| 2010-08-03 | -2.76 |
| 2010-08-02 | -3.65 |
| 2010-07-30 | -7.36 |
| 2010-07-29 | -6.48 |
| 2010-07-28 | -5.41 |
| 2010-07-27 | -5.06 |
| 2010-07-26 | -5.77 |
| 2010-07-23 | -6.30 |
| 2010-07-22 | -10.36 |
| 2010-07-21 | -10.72 |
| 2010-07-20 | -12.84 |
| 2010-07-19 | -12.66 |
| 2010-07-16 | -11.43 |
| 2010-07-15 | -10.72 |
| 2010-07-14 | -8.07 |
| 2010-07-13 | -8.24 |
| 2010-07-12 | -9.13 |
| 2010-07-09 | -10.36 |
| 2010-07-08 | -12.13 |
| 2010-07-07 | -13.19 |
| 2010-07-06 | -12.49 |
| 2010-07-05 | -15.85 |
| 2010-07-02 | -15.32 |
| 2010-06-30 | -11.78 |
| 2010-06-29 | -11.60 |
| 2010-06-28 | -7.71 |
| 2010-06-25 | -8.07 |
| 2010-06-24 | -7.89 |
| 2010-06-23 | -7.01 |
| 2010-06-22 | -6.83 |
| 2010-06-21 | -7.36 |
| 2010-06-18 | -11.43 |
| 2010-06-17 | -11.60 |
| 2010-06-15 | -12.66 |
| 2010-06-14 | -11.43 |
| 2010-06-11 | -12.49 |
| 2010-06-10 | -13.37 |
| 2010-06-09 | -15.14 |
| 2010-06-08 | -16.73 |
| 2010-06-07 | -16.91 |
| 2010-06-04 | -14.61 |
| 2010-06-03 | -16.38 |
| 2010-06-02 | -20.09 |
| 2010-06-01 | -18.85 |
| 2010-05-31 | -17.61 |
| 2010-05-28 | -18.50 |
| 2010-05-27 | -20.44 |
| 2010-05-26 | -22.56 |
| 2010-05-25 | -25.92 |
| 2010-05-24 | -20.62 |
| 2010-05-20 | -22.56 |
| 2010-05-19 | -22.21 |
| 2010-05-18 | -20.27 |
| 2010-05-17 | -23.21 |
| 2010-05-14 | -19.41 |
| 2010-05-13 | -19.75 |
| 2010-05-12 | -20.62 |
| 2010-05-11 | -20.10 |
| 2010-05-10 | -17.68 |
| 2010-05-07 | -20.27 |
| 2010-05-06 | -18.89 |
| 2010-05-05 | -15.60 |
| 2010-05-04 | -13.53 |
| 2010-05-03 | -13.18 |
| 2010-04-30 | -9.90 |
| 2010-04-29 | -12.32 |
| 2010-04-28 | -8.51 |
| 2010-04-27 | -8.34 |
| 2010-04-26 | -6.61 |
| 2010-04-23 | -8.86 |
| 2010-04-22 | -7.82 |
| 2010-04-21 | -5.92 |
| 2010-04-20 | -4.19 |
| 2010-04-19 | -4.54 |
| 2010-04-16 | -1.77 |
| 2010-04-15 | 1.35 |
| 2010-04-14 | 2.73 |
| 2010-04-13 | 2.04 |
| 2010-04-12 | 4.11 |
| 2010-04-09 | 6.01 |
| 2010-04-08 | 4.11 |
| 2010-04-07 | 6.01 |
| 2010-04-01 | 4.29 |
| 2010-03-31 | 0.65 |
| 2010-03-30 | 0.13 |
| 2010-03-29 | -2.11 |
| 2010-03-26 | -4.02 |
| 2010-03-25 | -4.36 |
| 2010-03-24 | -2.11 |
| 2010-03-23 | -3.50 |
| 2010-03-22 | -2.81 |
| 2010-03-19 | -2.81 |
| 2010-03-18 | -1.77 |
| 2010-03-17 | -1.94 |
| 2010-03-16 | -5.40 |
| 2010-03-15 | -4.88 |
| 2010-03-12 | -3.50 |
| 2010-03-11 | -2.29 |
| 2010-03-10 | -1.25 |
| 2010-03-09 | 0.31 |
| 2010-03-08 | 0.65 |
| 2010-03-05 | -1.59 |
| 2010-03-04 | -4.19 |
| 2010-03-03 | -3.32 |
| 2010-03-02 | -4.02 |
| 2010-03-01 | -4.02 |
| 2010-02-26 | -10.24 |
| 2010-02-25 | -10.59 |
| 2010-02-24 | -9.03 |
| 2010-02-23 | -7.99 |
| 2010-02-22 | -8.17 |
| 2010-02-19 | -9.90 |
| 2010-02-18 | -6.96 |
| 2010-02-17 | -4.36 |
| 2010-02-12 | -5.57 |
| 2010-02-11 | -5.40 |
| 2010-02-10 | -7.30 |
| 2010-02-09 | -8.51 |
| 2010-02-08 | -9.55 |
| 2010-02-05 | -10.24 |
| 2010-02-04 | -4.88 |
| 2010-02-03 | -4.02 |
| 2010-02-02 | -6.61 |
| 2010-02-01 | -6.78 |
| 2010-01-29 | -9.55 |
| 2010-01-28 | -9.72 |
| 2010-01-27 | -13.53 |
| 2010-01-26 | -11.28 |
| 2010-01-25 | -8.34 |
| 2010-01-22 | -4.71 |
| 2010-01-21 | -6.44 |
| 2010-01-20 | -2.98 |
| 2010-01-19 | 1.17 |
| 2010-01-18 | -0.90 |
| 2010-01-15 | -4.54 |
| 2010-01-14 | -3.50 |
| 2010-01-13 | -1.25 |
| 2010-01-12 | 5.67 |
| 2010-01-11 | 8.61 |
| 2010-01-08 | 11.03 |
| 2010-01-07 | 13.11 |
| 2010-01-06 | 15.87 |
| 2010-01-05 | 16.74 |
| 2010-01-04 | 12.41 |
| 2009-12-31 | 14.66 |
| 2009-12-30 | 13.11 |
| 2009-12-29 | 11.72 |
| 2009-12-28 | 13.11 |
| 2009-12-24 | 12.41 |
| 2009-12-23 | 10.51 |
| 2009-12-22 | 9.82 |
| 2009-12-21 | 6.71 |
| 2009-12-18 | 6.88 |
| 2009-12-17 | 8.78 |
| 2009-12-16 | 11.89 |
| 2009-12-15 | 15.53 |
| 2009-12-14 | 17.77 |
| 2009-12-11 | 17.08 |
| 2009-12-10 | 13.28 |
| 2009-12-09 | 12.41 |
| 2009-12-08 | 16.05 |
| 2009-12-07 | 18.47 |
| 2009-12-04 | 18.47 |
| 2009-12-03 | 15.35 |
| 2009-12-02 | 14.66 |
| 2009-12-01 | 12.41 |
| 2009-11-30 | 10.68 |
| 2009-11-27 | 3.25 |
| 2009-11-26 | 11.03 |
| 2009-11-25 | 12.93 |
| 2009-11-24 | 15.18 |
| 2009-11-23 | 16.39 |
| 2009-11-20 | 11.89 |
| 2009-11-19 | 16.91 |
| 2009-11-18 | 19.85 |
| 2009-11-17 | 20.54 |
| 2009-11-16 | 17.43 |
| 2009-11-13 | 13.28 |
| 2009-11-12 | 8.95 |
| 2009-11-11 | 10.34 |
| 2009-11-10 | 9.65 |
| 2009-11-09 | 10.34 |
| 2009-11-06 | 8.78 |
| 2009-11-05 | 6.88 |
| 2009-11-04 | 5.84 |
| 2009-11-03 | 2.90 |
| 2009-11-02 | 2.38 |
| 2009-10-30 | 2.73 |
| 2009-10-29 | -2.11 |
| 2009-10-28 | 1.35 |
| 2009-10-27 | 4.29 |
| 2009-10-23 | 3.59 |
| 2009-10-22 | 1.69 |
| 2009-10-21 | -0.21 |
| 2009-10-20 | -0.04 |
| 2009-10-19 | -2.29 |
| 2009-10-16 | -5.40 |
| 2009-10-15 | -2.63 |
| 2009-10-14 | -4.71 |
| 2009-10-13 | -5.92 |
| 2009-10-12 | -5.40 |
| 2009-10-09 | -6.78 |
| 2009-10-08 | -6.78 |
| 2009-10-07 | -11.28 |
| 2009-10-06 | -14.39 |
| 2009-10-05 | -15.60 |
| 2009-10-02 | -15.08 |
| 2009-09-30 | -11.63 |
| 2009-09-29 | -11.97 |
| 2009-09-28 | -14.05 |
| 2009-09-25 | -11.11 |
| 2009-09-24 | -11.97 |
| 2009-09-23 | -9.20 |
| 2009-09-22 | -9.72 |
| 2009-09-21 | -10.07 |
| 2009-09-18 | -7.82 |
| 2009-09-17 | -7.13 |
| 2009-09-16 | -8.86 |
| 2009-09-15 | -11.45 |
| 2009-09-14 | -11.80 |
| 2009-09-11 | -9.20 |
| 2009-09-10 | -10.93 |
| 2009-09-09 | -12.84 |
| 2009-09-08 | -12.14 |
| 2009-09-07 | -15.43 |
| 2009-09-04 | -17.16 |
| 2009-09-03 | -20.10 |
| 2009-09-02 | -21.66 |
| 2009-09-01 | -19.06 |
| 2009-08-31 | -19.24 |
| 2009-08-28 | -17.85 |
| 2009-08-27 | -14.22 |
| 2009-08-26 | -15.78 |
| 2009-08-25 | -14.74 |
| 2009-08-24 | -14.74 |
| 2009-08-21 | -16.47 |
| 2009-08-20 | -16.64 |
| 2009-08-19 | -19.06 |
| 2009-08-18 | -18.54 |
| 2009-08-17 | -18.54 |
| 2009-08-14 | -14.57 |
| 2009-08-13 | -17.33 |
| 2009-08-12 | -18.20 |
| 2009-08-11 | -14.22 |
| 2009-08-10 | -14.74 |
| 2009-08-07 | -15.60 |
| 2009-08-06 | -14.22 |
| 2009-08-05 | -13.18 |
| 2009-08-04 | -9.72 |
| 2009-08-03 | -6.96 |
| 2009-07-31 | -6.61 |
| 2009-07-30 | -8.69 |
| 2009-07-29 | -8.86 |
| 2009-07-28 | -6.78 |
| 2009-07-27 | -3.15 |
| 2009-07-24 | -2.29 |
| 2009-07-23 | -4.02 |
| 2009-07-22 | -6.26 |
| 2009-07-21 | -5.23 |
| 2009-07-20 | -6.78 |
| 2009-07-17 | -10.24 |
| 2009-07-16 | -12.14 |
| 2009-07-15 | -11.97 |
| 2009-07-14 | -12.49 |
| 2009-07-13 | -15.60 |
| 2009-07-10 | -13.01 |
| 2009-07-09 | -11.97 |
| 2009-07-08 | -13.70 |
| 2009-07-07 | -11.45 |
| 2009-07-06 | -10.07 |
| 2009-07-03 | -8.86 |
| 2009-07-02 | -11.11 |
| 2009-06-30 | -13.01 |
| 2009-06-29 | -14.39 |
| 2009-06-26 | -14.57 |
| 2009-06-25 | -17.16 |
| 2009-06-24 | -18.72 |
| 2009-06-23 | -20.27 |
| 2009-06-22 | -17.68 |
| 2009-06-19 | -19.75 |
| 2009-06-18 | -19.58 |
| 2009-06-17 | -16.30 |
| 2009-06-16 | -16.47 |
| 2009-06-15 | -15.78 |
| 2009-06-12 | -14.39 |
| 2009-06-11 | -14.05 |
| 2009-06-10 | -15.26 |
| 2009-06-09 | -21.31 |
| 2009-06-08 | -22.00 |
| 2009-06-05 | -21.66 |
| 2009-06-04 | -21.31 |
| 2009-06-03 | -18.02 |
| 2009-06-02 | -20.10 |
| 2009-06-01 | -20.79 |
| 2009-05-29 | -25.29 |
| 2009-05-27 | -25.81 |
| 2009-05-26 | -28.00 |
| 2009-05-25 | -26.99 |
| 2009-05-22 | -28.84 |
| 2009-05-21 | -28.51 |
| 2009-05-20 | -25.13 |
| 2009-05-19 | -24.96 |
| 2009-05-18 | -27.66 |
| 2009-05-15 | -32.39 |
| 2009-05-14 | -35.44 |
| 2009-05-13 | -32.22 |
| 2009-05-12 | -31.04 |
| 2009-05-11 | -29.69 |
| 2009-05-08 | -32.22 |
| 2009-05-07 | -36.11 |
| 2009-05-06 | -37.63 |
| 2009-05-05 | -36.79 |
| 2009-05-04 | -37.46 |
| 2009-04-30 | -39.66 |
| 2009-04-29 | -40.51 |
| 2009-04-28 | -43.55 |
| 2009-04-27 | -44.56 |
| 2009-04-24 | -43.72 |
| 2009-04-23 | -43.72 |
| 2009-04-22 | -46.42 |
| 2009-04-21 | -45.07 |
| 2009-04-20 | -47.10 |
| 2009-04-17 | -47.77 |
| 2009-04-16 | -45.58 |
| 2009-04-15 | -43.21 |
| 2009-04-14 | -42.70 |
| 2009-04-09 | -44.90 |
| 2009-04-08 | -47.10 |
| 2009-04-07 | -45.75 |
| 2009-04-06 | -44.73 |
| 2009-04-03 | -46.25 |
| 2009-04-02 | -47.27 |
| 2009-04-01 | -50.65 |
| 2009-03-31 | -50.48 |
| 2009-03-30 | -51.32 |
| 2009-03-27 | -47.44 |
| 2009-03-26 | -46.59 |
| 2009-03-25 | -49.63 |
| 2009-03-24 | -48.45 |
| 2009-03-23 | -49.30 |
| 2009-03-20 | -52.17 |
| 2009-03-19 | -49.63 |
| 2009-03-18 | -49.63 |
| 2009-03-17 | -48.96 |
| 2009-03-16 | -48.79 |
| 2009-03-13 | -50.65 |
| 2009-03-12 | -52.17 |
| 2009-03-11 | -51.66 |
| 2009-03-10 | -52.34 |
| 2009-03-09 | -52.34 |
| 2009-03-06 | -51.66 |
| 2009-03-05 | -52.51 |
| 2009-03-04 | -51.83 |
| 2009-03-03 | -54.03 |
| 2009-03-02 | -54.53 |
| 2009-02-27 | -52.51 |
| 2009-02-26 | -52.34 |
| 2009-02-25 | -51.49 |
| 2009-02-24 | -52.34 |
| 2009-02-23 | -50.31 |
| 2009-02-20 | -52.51 |
| 2009-02-19 | -52.34 |
| 2009-02-18 | -52.34 |
| 2009-02-17 | -52.34 |
| 2009-02-16 | -50.31 |
| 2009-02-13 | -51.15 |
| 2009-02-12 | -52.51 |
| 2009-02-11 | -51.83 |
| 2009-02-10 | -50.14 |
| 2009-02-09 | -48.79 |
| 2009-02-06 | -48.96 |
| 2009-02-05 | -49.80 |
| 2009-02-04 | -50.99 |
| 2009-02-03 | -52.51 |
| 2009-02-02 | -52.51 |
| 2009-01-30 | -50.31 |
| 2009-01-29 | -52.34 |
| 2009-01-23 | -52.34 |
| 2009-01-22 | -52.17 |
| 2009-01-21 | -53.01 |
| 2009-01-20 | -53.52 |
| 2009-01-19 | -52.51 |
| 2009-01-16 | -53.52 |
| 2009-01-15 | -55.72 |
| 2009-01-14 | -54.37 |
| 2009-01-13 | -55.38 |
| 2009-01-12 | -54.20 |
| 2009-01-09 | -52.84 |
| 2009-01-08 | -54.03 |
| 2009-01-07 | -53.01 |
| 2009-01-06 | -49.30 |
| 2009-01-05 | -50.14 |
| 2009-01-02 | -53.01 |
| 2008-12-31 | -55.21 |
| 2008-12-30 | -56.22 |
| 2008-12-29 | -54.70 |
| 2008-12-24 | -55.04 |
| 2008-12-23 | -54.53 |
| 2008-12-22 | -52.34 |
| 2008-12-19 | -51.32 |
| 2008-12-18 | -48.79 |
| 2008-12-17 | -49.80 |
| 2008-12-16 | -53.35 |
| 2008-12-15 | -54.03 |
| 2008-12-12 | -53.52 |
| 2008-12-11 | -49.13 |
| 2008-12-10 | -48.79 |
| 2008-12-09 | -52.84 |
| 2008-12-08 | -50.14 |
| 2008-12-05 | -55.55 |
| 2008-12-04 | -56.56 |
| 2008-12-03 | -56.39 |
| 2008-12-02 | -57.41 |
| 2008-12-01 | -54.37 |
| 2008-11-28 | -56.39 |
| 2008-11-27 | -58.59 |
| 2008-11-26 | -59.44 |
| 2008-11-25 | -58.59 |
| 2008-11-24 | -61.80 |
| 2008-11-21 | -60.11 |
| 2008-11-20 | -60.79 |
| 2008-11-19 | -59.94 |
| 2008-11-18 | -55.89 |
| 2008-11-17 | -51.32 |
| 2008-11-14 | -48.96 |
| 2008-11-13 | -49.46 |
| 2008-11-12 | -44.22 |
| 2008-11-11 | -49.30 |
| 2008-11-10 | -48.96 |
| 2008-11-07 | -50.82 |
| 2008-11-06 | -49.30 |
| 2008-11-05 | -46.42 |
| 2008-11-04 | -52.84 |
| 2008-11-03 | -58.59 |
| 2008-10-31 | -61.13 |
| 2008-10-30 | -59.10 |
| 2008-10-29 | -65.86 |
| 2008-10-28 | -63.83 |
| 2008-10-27 | -65.35 |
| 2008-10-24 | -63.83 |
| 2008-10-23 | -60.11 |
| 2008-10-22 | -57.75 |
| 2008-10-21 | -56.56 |
| 2008-10-20 | -54.37 |
| 2008-10-17 | -53.86 |
| 2008-10-16 | -53.86 |
| 2008-10-15 | -49.30 |
| 2008-10-14 | -44.22 |
| 2008-10-13 | -47.61 |
| 2008-10-10 | -52.34 |
| 2008-10-09 | -49.80 |
| 2008-10-08 | -50.99 |
| 2008-10-06 | -47.61 |
| 2008-10-03 | -45.07 |
| 2008-10-02 | -41.86 |
| 2008-09-30 | -42.03 |
| 2008-09-29 | -42.53 |
| 2008-09-26 | -39.49 |
| 2008-09-25 | -39.32 |
| 2008-09-24 | -38.65 |
| 2008-09-23 | -39.15 |
| 2008-09-22 | -34.42 |
| 2008-09-19 | -30.53 |
| 2008-09-18 | -44.56 |
| 2008-09-17 | -41.69 |
| 2008-09-16 | -36.11 |
| 2008-09-12 | -35.44 |
| 2008-09-11 | -33.91 |
| 2008-09-10 | -32.22 |
| 2008-09-09 | -30.37 |
| 2008-09-08 | -27.15 |
| 2008-09-05 | -30.53 |
| 2008-09-04 | -27.83 |
| 2008-09-03 | -28.84 |
| 2008-09-02 | -28.51 |
| 2008-09-01 | -28.00 |
| 2008-08-29 | -23.77 |
| 2008-08-28 | -22.93 |
| 2008-08-27 | -20.39 |
| 2008-08-26 | -19.55 |
| 2008-08-25 | -21.41 |
| 2008-08-21 | -23.60 |
| 2008-08-20 | -21.58 |
| 2008-08-19 | -23.44 |
| 2008-08-18 | -22.08 |
| 2008-08-15 | -20.73 |
| 2008-08-14 | -20.06 |
| 2008-08-13 | -19.38 |
| 2008-08-12 | -15.83 |
| 2008-08-11 | -14.99 |
| 2008-08-08 | -14.65 |
| 2008-08-07 | -14.99 |
| 2008-08-05 | -17.18 |
| 2008-08-04 | -15.32 |
| 2008-08-01 | -15.49 |
| 2008-07-31 | -15.83 |
| 2008-07-30 | -17.18 |
| 2008-07-29 | -17.69 |
| 2008-07-28 | -17.18 |
| 2008-07-25 | -17.52 |
| 2008-07-24 | -15.49 |
| 2008-07-23 | -16.68 |
| 2008-07-22 | -20.56 |
| 2008-07-21 | -19.38 |
| 2008-07-18 | -20.06 |
| 2008-07-17 | -22.25 |
| 2008-07-16 | -23.10 |
| 2008-07-15 | -22.59 |
| 2008-07-14 | -19.72 |
| 2008-07-11 | -19.21 |
| 2008-07-10 | -20.39 |
| 2008-07-09 | -22.42 |
| 2008-07-08 | -25.63 |
| 2008-07-07 | -24.45 |
| 2008-07-04 | -27.66 |
| 2008-07-03 | -28.00 |
| 2008-07-02 | -25.13 |
| 2008-06-30 | -26.14 |
| 2008-06-27 | -23.44 |
| 2008-06-26 | -21.07 |
| 2008-06-25 | -21.07 |
| 2008-06-24 | -20.90 |
| 2008-06-23 | -18.87 |
| 2008-06-20 | -17.86 |
| 2008-06-19 | -17.86 |
| 2008-06-18 | -14.99 |
| 2008-06-17 | -15.32 |
| 2008-06-16 | -15.49 |
| 2008-06-13 | -17.69 |
| 2008-06-12 | -17.69 |
| 2008-06-11 | -16.34 |
| 2008-06-10 | -12.11 |
| 2008-06-06 | -7.38 |
| 2008-06-05 | -7.21 |
| 2008-06-04 | -9.75 |
| 2008-06-03 | -9.75 |
| 2008-06-02 | -8.06 |
| 2008-05-30 | -6.03 |
| 2008-05-29 | -8.90 |
| 2008-05-28 | -11.60 |
| 2008-05-27 | -14.65 |
| 2008-05-26 | -15.66 |
| 2008-05-23 | -15.66 |
| 2008-05-22 | -16.00 |
| 2008-05-21 | -15.83 |
| 2008-05-20 | -16.17 |
| 2008-05-19 | -14.65 |
| 2008-05-16 | -14.31 |
| 2008-05-15 | -16.51 |
| 2008-05-14 | -16.34 |
| 2008-05-13 | -16.51 |
| 2008-05-09 | -19.04 |
| 2008-05-08 | -18.03 |
| 2008-05-07 | -17.70 |
| 2008-05-06 | -14.36 |
| 2008-05-05 | -13.69 |
| 2008-05-02 | -11.69 |
| 2008-04-30 | -13.86 |
| 2008-04-29 | -12.85 |
| 2008-04-28 | -15.03 |
| 2008-04-25 | -15.19 |
| 2008-04-24 | -14.86 |
| 2008-04-23 | -13.36 |
| 2008-04-22 | -18.86 |
| 2008-04-21 | -21.54 |
| 2008-04-18 | -23.37 |
| 2008-04-17 | -23.37 |
| 2008-04-16 | -25.21 |
| 2008-04-15 | -24.87 |
| 2008-04-14 | -24.71 |
| 2008-04-11 | -21.87 |
| 2008-04-10 | -25.21 |
| 2008-04-09 | -27.38 |
| 2008-04-08 | -25.71 |
| 2008-04-07 | -24.21 |
| 2008-04-03 | -25.21 |
| 2008-04-02 | -26.54 |
| 2008-04-01 | -29.72 |
| 2008-03-31 | -31.39 |
| 2008-03-28 | -29.05 |
| 2008-03-27 | -32.22 |
| 2008-03-26 | -34.72 |
| 2008-03-25 | -37.06 |
| 2008-03-20 | -41.40 |
| 2008-03-19 | -39.07 |
| 2008-03-18 | -40.90 |
| 2008-03-17 | -39.90 |
| 2008-03-14 | -36.39 |
| 2008-03-13 | -36.06 |
| 2008-03-12 | -32.72 |
| 2008-03-11 | -33.39 |
| 2008-03-10 | -34.06 |
| 2008-03-07 | -34.39 |
| 2008-03-06 | -32.05 |
| 2008-03-05 | -32.89 |
| 2008-03-04 | -31.39 |
| 2008-03-03 | -29.72 |
| 2008-02-29 | -27.88 |
| 2008-02-28 | -27.88 |
| 2008-02-27 | -27.88 |
| 2008-02-26 | -29.22 |
| 2008-02-25 | -30.05 |
| 2008-02-22 | -29.38 |
| 2008-02-21 | -27.88 |
| 2008-02-20 | -29.22 |
| 2008-02-19 | -26.54 |
| 2008-02-18 | -28.38 |
| 2008-02-15 | -27.21 |
| 2008-02-14 | -27.38 |
| 2008-02-13 | -29.88 |
| 2008-02-12 | -28.88 |
| 2008-02-11 | -29.05 |
| 2008-02-06 | -26.54 |
| 2008-02-05 | -22.04 |
| 2008-02-04 | -20.37 |
| 2008-02-01 | -22.87 |
| 2008-01-31 | -25.38 |
| 2008-01-30 | -23.37 |
| 2008-01-29 | -22.20 |
| 2008-01-28 | -21.04 |
| 2008-01-25 | -18.20 |
| 2008-01-24 | -22.37 |
| 2008-01-23 | -22.37 |
| 2008-01-22 | -25.38 |
| 2008-01-21 | -20.87 |
| 2008-01-18 | -16.53 |
| 2008-01-17 | -18.03 |
| 2008-01-16 | -20.03 |
| 2008-01-15 | -18.70 |
| 2008-01-14 | -16.69 |
| 2008-01-11 | -16.86 |
| 2008-01-10 | -18.03 |
| 2008-01-09 | -17.53 |
| 2008-01-08 | -19.70 |
| 2008-01-07 | -20.70 |
| 2008-01-04 | -18.70 |
| 2008-01-03 | -18.70 |
| 2008-01-02 | -17.70 |
| 2007-12-31 | -18.36 |
| 2007-12-28 | -16.53 |
| 2007-12-27 | -17.20 |
| 2007-12-24 | -15.86 |
| 2007-12-21 | -16.53 |
| 2007-12-20 | -15.86 |
| 2007-12-19 | -15.69 |
| 2007-12-18 | -17.86 |
| 2007-12-17 | -17.53 |
| 2007-12-14 | -16.36 |
| 2007-12-13 | -14.52 |
| 2007-12-12 | -12.52 |
| 2007-12-11 | -10.18 |
| 2007-12-10 | -11.52 |
| 2007-12-07 | -10.85 |
| 2007-12-06 | -9.52 |
| 2007-12-05 | -10.85 |
| 2007-12-04 | -12.19 |
| 2007-12-03 | -11.69 |
| 2007-11-30 | -12.19 |
| 2007-11-29 | -11.85 |
| 2007-11-28 | -13.52 |
| 2007-11-27 | -11.69 |
| 2007-11-26 | -9.85 |
| 2007-11-23 | -12.69 |
| 2007-11-22 | -13.36 |
| 2007-11-21 | -10.85 |
| 2007-11-20 | -6.34 |
| 2007-11-19 | -8.18 |
| 2007-11-16 | -9.18 |
| 2007-11-15 | -7.01 |
| 2007-11-14 | -4.34 |
| 2007-11-13 | -6.84 |
| 2007-11-12 | -8.01 |
| 2007-11-09 | -6.34 |
| 2007-11-08 | -6.18 |
| 2007-11-07 | -0.50 |
| 2007-11-06 | 0.67 |
| 2007-11-05 | -0.33 |
| 2007-11-02 | 7.35 |
| 2007-11-01 | 8.85 |
| 2007-10-31 | 4.51 |
| 2007-10-30 | 7.01 |
| 2007-10-29 | 9.85 |
| 2007-10-26 | 4.67 |
| 2007-10-25 | 3.84 |
| 2007-10-24 | 4.34 |
| 2007-10-23 | 4.51 |
| 2007-10-22 | 0.67 |
| 2007-10-18 | 8.35 |
| 2007-10-17 | 2.50 |
| 2007-10-16 | 1.00 |
| 2007-10-15 | 3.51 |
| 2007-10-12 | 4.01 |
| 2007-10-11 | 7.01 |
| 2007-10-10 | 4.17 |
| 2007-10-09 | 2.50 |
| 2007-10-08 | 1.34 |
| 2007-10-05 | -1.00 |
| 2007-10-04 | -2.34 |
| 2007-10-03 | -0.50 |
| 2007-10-02 | 4.67 |
| 2007-09-28 | 0.83 |
| 2007-09-27 | -2.00 |
| 2007-09-25 | -2.00 |
| 2007-09-24 | -1.17 |
| 2007-09-21 | -2.84 |
| 2007-09-20 | -1.34 |
| 2007-09-19 | -2.00 |
| 2007-09-18 | -4.84 |
| 2007-09-17 | -4.67 |
| 2007-09-14 | -4.51 |
| 2007-09-13 | -4.51 |
| 2007-09-12 | -3.51 |
| 2007-09-11 | -4.01 |
| 2007-09-10 | -1.84 |
| 2007-09-07 | 0.67 |
| 2007-09-06 | -0.33 |
| 2007-09-05 | -2.17 |
| 2007-09-04 | -1.34 |
| 2007-09-03 | -1.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | -1.50 |
| 2007-08-29 | -2.17 |
| 2007-08-28 | 2.00 |
| 2007-08-27 | 7.51 |
| 2007-08-24 | -4.17 |
| 2007-08-23 | -3.34 |
| 2007-08-22 | -3.34 |
| 2007-08-21 | -4.01 |
| 2007-08-20 | -3.84 |
| 2007-08-17 | -9.02 |
| 2007-08-16 | -8.01 |
| 2007-08-15 | -4.67 |
| 2007-08-14 | -3.01 |
| 2007-08-13 | -4.34 |
| 2007-08-10 | -5.18 |
| 2007-08-09 | -3.34 |
| 2007-08-08 | -2.67 |
| 2007-08-07 | -5.51 |
| 2007-08-06 | -5.01 |
| 2007-08-03 | -2.84 |
| 2007-08-02 | -2.50 |
| 2007-08-01 | -2.34 |
| 2007-07-31 | 0.83 |
| 2007-07-30 | 0.17 |
| 2007-07-27 | -1.00 |
| 2007-07-26 | 1.34 |
| 2007-07-25 | 1.67 |
| 2007-07-24 | 1.34 |
| 2007-07-23 | 1.84 |
| 2007-07-20 | 0.17 |
| 2007-07-19 | 4.01 |
| 2007-07-18 | 3.84 |
| 2007-07-17 | 3.84 |
| 2007-07-16 | 5.18 |
| 2007-07-13 | 3.51 |
| 2007-07-12 | 3.34 |
| 2007-07-11 | 4.67 |
| 2007-07-10 | 6.51 |
| 2007-07-09 | 2.84 |
| 2007-07-06 | 0.83 |
| 2007-07-05 | 0.50 |
| 2007-07-04 | 0.17 |
| 2007-07-03 | 0.17 |
| 2007-06-29 | -0.17 |
| 2007-06-28 | 0.33 |
| 2007-06-27 | 0.83 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.83 |
| 2007-06-22 | -0.67 |
| 2007-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy