Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 5,303.78 |
| 2025-09-29 | 5,361.93 |
| 2025-09-26 | 5,276.94 |
| 2025-09-25 | 5,352.98 |
| 2025-09-24 | 5,415.61 |
| 2025-09-23 | 5,437.98 |
| 2025-09-22 | 5,446.92 |
| 2025-09-19 | 5,290.36 |
| 2025-09-18 | 5,491.66 |
| 2025-09-17 | 5,496.13 |
| 2025-09-16 | 5,402.19 |
| 2025-09-15 | 5,375.35 |
| 2025-09-12 | 5,339.56 |
| 2025-09-11 | 5,312.72 |
| 2025-09-10 | 5,232.20 |
| 2025-09-09 | 5,285.88 |
| 2025-09-08 | 5,375.35 |
| 2025-09-05 | 5,370.88 |
| 2025-09-04 | 5,308.25 |
| 2025-09-03 | 5,330.62 |
| 2025-09-02 | 5,200.89 |
| 2025-09-01 | 5,165.10 |
| 2025-08-29 | 5,169.58 |
| 2025-08-28 | 5,200.89 |
| 2025-08-27 | 5,169.58 |
| 2025-08-26 | 5,290.36 |
| 2025-08-25 | 5,339.56 |
| 2025-08-22 | 5,276.94 |
| 2025-08-21 | 4,990.64 |
| 2025-08-20 | 4,954.86 |
| 2025-08-19 | 4,959.33 |
| 2025-08-18 | 5,406.66 |
| 2025-08-15 | 5,370.88 |
| 2025-08-14 | 5,446.92 |
| 2025-08-13 | 5,106.95 |
| 2025-08-12 | 5,339.56 |
| 2025-08-11 | 4,995.12 |
| 2025-08-08 | 4,731.19 |
| 2025-08-07 | 4,400.17 |
| 2025-08-06 | 3,858.89 |
| 2025-08-05 | 3,684.43 |
| 2025-08-04 | 3,702.33 |
| 2025-08-01 | 3,693.38 |
| 2025-07-31 | 3,675.49 |
| 2025-07-30 | 3,702.33 |
| 2025-07-29 | 3,662.07 |
| 2025-07-28 | 3,693.38 |
| 2025-07-25 | 3,671.01 |
| 2025-07-24 | 3,760.48 |
| 2025-07-23 | 3,961.78 |
| 2025-07-22 | 4,239.13 |
| 2025-07-21 | 4,212.29 |
| 2025-07-18 | 4,257.02 |
| 2025-07-17 | 3,961.78 |
| 2025-07-16 | 3,679.96 |
| 2025-07-15 | 3,702.33 |
| 2025-07-14 | 3,366.83 |
| 2025-07-11 | 3,335.51 |
| 2025-07-10 | 3,371.30 |
| 2025-07-09 | 3,411.56 |
| 2025-07-08 | 3,281.83 |
| 2025-07-07 | 3,210.26 |
| 2025-07-04 | 3,196.84 |
| 2025-07-03 | 3,223.68 |
| 2025-07-02 | 3,143.16 |
| 2025-06-30 | 3,058.17 |
| 2025-06-27 | 3,062.64 |
| 2025-06-26 | 3,071.59 |
| 2025-06-25 | 3,067.11 |
| 2025-06-24 | 3,058.17 |
| 2025-06-23 | 3,062.64 |
| 2025-06-20 | 3,076.06 |
| 2025-06-19 | 3,044.75 |
| 2025-06-18 | 3,053.69 |
| 2025-06-17 | 3,053.69 |
| 2025-06-16 | 3,058.17 |
| 2025-06-13 | 3,058.17 |
| 2025-06-12 | 3,062.64 |
| 2025-06-11 | 3,058.17 |
| 2025-06-10 | 3,058.17 |
| 2025-06-09 | 3,071.59 |
| 2025-06-06 | 3,071.59 |
| 2025-06-05 | 3,098.43 |
| 2025-06-04 | 3,093.95 |
| 2025-06-03 | 3,080.53 |
| 2025-06-02 | 3,111.85 |
| 2025-05-30 | 3,076.06 |
| 2025-05-29 | 3,076.06 |
| 2025-05-28 | 3,085.01 |
| 2025-05-27 | 3,093.95 |
| 2025-05-26 | 3,085.01 |
| 2025-05-23 | 3,071.59 |
| 2025-05-22 | 3,067.11 |
| 2025-05-21 | 3,076.06 |
| 2025-05-20 | 3,080.53 |
| 2025-05-19 | 3,080.53 |
| 2025-05-16 | 3,187.89 |
| 2025-05-15 | 3,178.95 |
| 2025-05-14 | 3,205.79 |
| 2025-05-13 | 3,254.99 |
| 2025-05-12 | 3,120.79 |
| 2025-05-09 | 3,076.06 |
| 2025-05-08 | 3,080.53 |
| 2025-05-07 | 3,076.06 |
| 2025-05-06 | 3,080.53 |
| 2025-05-02 | 3,080.53 |
| 2025-04-30 | 3,067.11 |
| 2025-04-29 | 3,058.17 |
| 2025-04-28 | 3,085.01 |
| 2025-04-25 | 3,089.48 |
| 2025-04-24 | 3,085.01 |
| 2025-04-23 | 3,111.85 |
| 2025-04-22 | 3,107.37 |
| 2025-04-17 | 3,089.48 |
| 2025-04-16 | 3,040.27 |
| 2025-04-15 | 3,040.27 |
| 2025-04-14 | 3,085.01 |
| 2025-04-11 | 3,067.11 |
| 2025-04-10 | 3,044.75 |
| 2025-04-09 | 3,071.59 |
| 2025-04-08 | 2,892.65 |
| 2025-04-07 | 2,982.12 |
| 2025-04-03 | 3,098.43 |
| 2025-04-02 | 3,111.85 |
| 2025-04-01 | 3,098.43 |
| 2025-03-31 | 3,085.01 |
| 2025-03-28 | 3,089.48 |
| 2025-03-27 | 3,071.59 |
| 2025-03-26 | 3,080.53 |
| 2025-03-25 | 3,085.01 |
| 2025-03-24 | 3,080.53 |
| 2025-03-21 | 3,116.32 |
| 2025-03-20 | 3,089.48 |
| 2025-03-19 | 3,071.59 |
| 2025-03-18 | 3,076.06 |
| 2025-03-17 | 3,076.06 |
| 2025-03-14 | 3,089.48 |
| 2025-03-13 | 3,085.01 |
| 2025-03-12 | 3,076.06 |
| 2025-03-11 | 3,098.43 |
| 2025-03-10 | 3,089.48 |
| 2025-03-07 | 3,076.06 |
| 2025-03-06 | 3,085.01 |
| 2025-03-05 | 3,076.06 |
| 2025-03-04 | 3,071.59 |
| 2025-03-03 | 3,067.11 |
| 2025-02-28 | 3,031.33 |
| 2025-02-27 | 3,058.17 |
| 2025-02-26 | 3,093.95 |
| 2025-02-25 | 3,093.95 |
| 2025-02-24 | 3,058.17 |
| 2025-02-21 | 3,062.64 |
| 2025-02-20 | 3,085.01 |
| 2025-02-19 | 3,058.17 |
| 2025-02-18 | 3,129.74 |
| 2025-02-17 | 3,120.79 |
| 2025-02-14 | 3,089.48 |
| 2025-02-13 | 3,138.69 |
| 2025-02-12 | 3,080.53 |
| 2025-02-11 | 3,093.95 |
| 2025-02-10 | 3,093.95 |
| 2025-02-07 | 3,085.01 |
| 2025-02-06 | 3,080.53 |
| 2025-02-05 | 3,080.53 |
| 2025-02-04 | 3,080.53 |
| 2025-02-03 | 3,111.85 |
| 2025-01-28 | 3,098.43 |
| 2025-01-27 | 3,116.32 |
| 2025-01-24 | 3,107.37 |
| 2025-01-23 | 3,058.17 |
| 2025-01-22 | 3,111.85 |
| 2025-01-21 | 3,067.11 |
| 2025-01-20 | 3,062.64 |
| 2025-01-17 | 3,129.74 |
| 2025-01-16 | 3,125.27 |
| 2025-01-15 | 3,053.69 |
| 2025-01-14 | 3,089.48 |
| 2025-01-13 | 3,116.32 |
| 2025-01-10 | 3,098.43 |
| 2025-01-09 | 3,089.48 |
| 2025-01-08 | 3,125.27 |
| 2025-01-07 | 3,125.27 |
| 2025-01-06 | 3,120.79 |
| 2025-01-03 | 3,138.69 |
| 2025-01-02 | 3,125.27 |
| 2024-12-31 | 3,210.26 |
| 2024-12-30 | 3,138.69 |
| 2024-12-27 | 3,134.21 |
| 2024-12-24 | 3,120.79 |
| 2024-12-23 | 3,120.79 |
| 2024-12-20 | 3,116.32 |
| 2024-12-19 | 3,107.37 |
| 2024-12-18 | 3,111.85 |
| 2024-12-17 | 3,089.48 |
| 2024-12-16 | 3,085.01 |
| 2024-12-13 | 3,116.32 |
| 2024-12-12 | 3,143.16 |
| 2024-12-11 | 3,143.16 |
| 2024-12-10 | 3,138.69 |
| 2024-12-09 | 3,134.21 |
| 2024-12-06 | 3,116.32 |
| 2024-12-05 | 3,174.47 |
| 2024-12-04 | 3,170.00 |
| 2024-12-03 | 3,165.53 |
| 2024-12-02 | 3,111.85 |
| 2024-11-29 | 3,134.21 |
| 2024-11-28 | 3,147.63 |
| 2024-11-27 | 3,178.95 |
| 2024-11-26 | 3,152.11 |
| 2024-11-25 | 3,129.74 |
| 2024-11-22 | 3,187.89 |
| 2024-11-21 | 3,107.37 |
| 2024-11-20 | 3,201.31 |
| 2024-11-19 | 3,192.37 |
| 2024-11-18 | 3,214.73 |
| 2024-11-15 | 3,210.26 |
| 2024-11-14 | 3,205.79 |
| 2024-11-13 | 3,161.05 |
| 2024-11-12 | 3,098.43 |
| 2024-11-11 | 3,147.63 |
| 2024-11-08 | 3,143.16 |
| 2024-11-07 | 3,170.00 |
| 2024-11-06 | 3,205.79 |
| 2024-11-05 | 3,357.88 |
| 2024-11-04 | 3,259.47 |
| 2024-11-01 | 3,152.11 |
| 2024-10-31 | 3,219.21 |
| 2024-10-30 | 2,964.23 |
| 2024-10-29 | 2,959.75 |
| 2024-10-28 | 2,776.35 |
| 2024-10-25 | 2,637.68 |
| 2024-10-24 | 2,490.06 |
| 2024-10-23 | 2,490.06 |
| 2024-10-22 | 2,476.64 |
| 2024-10-21 | 2,499.00 |
| 2024-10-18 | 2,440.85 |
| 2024-10-17 | 2,409.54 |
| 2024-10-16 | 2,391.64 |
| 2024-10-15 | 2,369.28 |
| 2024-10-14 | 2,418.48 |
| 2024-10-10 | 2,337.96 |
| 2024-10-09 | 2,279.81 |
| 2024-10-08 | 2,275.34 |
| 2024-10-07 | 2,391.64 |
| 2024-10-04 | 2,378.22 |
| 2024-10-03 | 2,302.18 |
| 2024-10-02 | 2,239.55 |
| 2024-09-30 | 2,270.86 |
| 2024-09-27 | 2,288.76 |
| 2024-09-26 | 2,266.39 |
| 2024-09-25 | 2,270.86 |
| 2024-09-24 | 2,230.60 |
| 2024-09-23 | 2,355.86 |
| 2024-09-20 | 2,355.86 |
| 2024-09-19 | 2,369.28 |
| 2024-09-17 | 2,364.80 |
| 2024-09-16 | 2,351.38 |
| 2024-09-13 | 2,333.49 |
| 2024-09-12 | 2,324.54 |
| 2024-09-11 | 2,315.60 |
| 2024-09-10 | 2,306.65 |
| 2024-09-09 | 2,306.65 |
| 2024-09-05 | 2,311.12 |
| 2024-09-04 | 2,293.23 |
| 2024-09-03 | 2,288.76 |
| 2024-09-02 | 2,284.28 |
| 2024-08-30 | 2,288.76 |
| 2024-08-29 | 2,288.76 |
| 2024-08-28 | 2,302.18 |
| 2024-08-27 | 2,315.60 |
| 2024-08-26 | 2,288.76 |
| 2024-08-23 | 2,288.76 |
| 2024-08-22 | 2,288.76 |
| 2024-08-21 | 2,302.18 |
| 2024-08-20 | 2,279.81 |
| 2024-08-19 | 2,270.86 |
| 2024-08-16 | 2,261.92 |
| 2024-08-15 | 2,248.50 |
| 2024-08-14 | 2,248.50 |
| 2024-08-13 | 2,266.39 |
| 2024-08-12 | 2,275.34 |
| 2024-08-09 | 2,270.86 |
| 2024-08-08 | 2,279.81 |
| 2024-08-07 | 2,252.97 |
| 2024-08-06 | 2,244.02 |
| 2024-08-05 | 2,235.08 |
| 2024-08-02 | 2,252.97 |
| 2024-08-01 | 2,275.34 |
| 2024-07-31 | 2,293.23 |
| 2024-07-30 | 2,266.39 |
| 2024-07-29 | 2,261.92 |
| 2024-07-26 | 2,235.08 |
| 2024-07-25 | 2,230.60 |
| 2024-07-24 | 2,244.02 |
| 2024-07-23 | 2,248.50 |
| 2024-07-22 | 2,261.92 |
| 2024-07-19 | 2,270.86 |
| 2024-07-18 | 2,257.44 |
| 2024-07-17 | 2,288.76 |
| 2024-07-16 | 2,261.92 |
| 2024-07-15 | 2,239.55 |
| 2024-07-12 | 2,279.81 |
| 2024-07-11 | 2,248.50 |
| 2024-07-10 | 2,212.71 |
| 2024-07-09 | 2,203.76 |
| 2024-07-08 | 2,337.96 |
| 2024-07-05 | 2,226.13 |
| 2024-07-04 | 2,248.50 |
| 2024-07-03 | 2,284.28 |
| 2024-07-02 | 2,261.92 |
| 2024-06-28 | 2,306.65 |
| 2024-06-27 | 2,288.76 |
| 2024-06-26 | 2,293.23 |
| 2024-06-25 | 2,311.12 |
| 2024-06-24 | 2,302.18 |
| 2024-06-21 | 2,279.81 |
| 2024-06-20 | 2,288.76 |
| 2024-06-19 | 2,355.86 |
| 2024-06-18 | 2,337.96 |
| 2024-06-17 | 2,293.23 |
| 2024-06-14 | 2,284.28 |
| 2024-06-13 | 2,266.39 |
| 2024-06-12 | 2,248.50 |
| 2024-06-11 | 2,252.97 |
| 2024-06-07 | 2,261.92 |
| 2024-06-06 | 2,244.02 |
| 2024-06-05 | 2,261.92 |
| 2024-06-04 | 2,257.44 |
| 2024-06-03 | 2,270.86 |
| 2024-05-31 | 2,261.92 |
| 2024-05-30 | 2,279.81 |
| 2024-05-29 | 2,284.28 |
| 2024-05-28 | 2,293.23 |
| 2024-05-27 | 2,297.70 |
| 2024-05-24 | 2,293.23 |
| 2024-05-23 | 2,293.23 |
| 2024-05-22 | 2,275.34 |
| 2024-05-21 | 2,279.81 |
| 2024-05-20 | 2,279.81 |
| 2024-05-17 | 2,311.12 |
| 2024-05-16 | 2,297.70 |
| 2024-05-14 | 2,306.65 |
| 2024-05-13 | 2,284.28 |
| 2024-05-10 | 2,293.23 |
| 2024-05-09 | 2,320.07 |
| 2024-05-08 | 2,302.18 |
| 2024-05-07 | 2,324.54 |
| 2024-05-06 | 2,320.07 |
| 2024-05-03 | 2,311.12 |
| 2024-05-02 | 2,355.86 |
| 2024-04-30 | 2,315.60 |
| 2024-04-29 | 2,324.54 |
| 2024-04-26 | 2,302.18 |
| 2024-04-25 | 2,306.65 |
| 2024-04-24 | 2,293.23 |
| 2024-04-23 | 2,266.39 |
| 2024-04-22 | 2,337.96 |
| 2024-04-19 | 2,284.28 |
| 2024-04-18 | 2,297.70 |
| 2024-04-17 | 2,346.91 |
| 2024-04-16 | 2,311.12 |
| 2024-04-15 | 2,324.54 |
| 2024-04-12 | 2,311.12 |
| 2024-04-11 | 2,333.49 |
| 2024-04-10 | 2,311.12 |
| 2024-04-09 | 2,270.86 |
| 2024-04-08 | 2,270.86 |
| 2024-04-05 | 2,257.44 |
| 2024-04-03 | 2,261.92 |
| 2024-04-02 | 2,284.28 |
| 2024-03-28 | 2,342.44 |
| 2024-03-27 | 2,293.23 |
| 2024-03-26 | 2,288.76 |
| 2024-03-25 | 2,266.39 |
| 2024-03-22 | 2,270.86 |
| 2024-03-21 | 2,297.70 |
| 2024-03-20 | 2,275.34 |
| 2024-03-19 | 2,279.81 |
| 2024-03-18 | 2,311.12 |
| 2024-03-15 | 2,306.65 |
| 2024-03-14 | 2,270.86 |
| 2024-03-13 | 2,302.18 |
| 2024-03-12 | 2,311.12 |
| 2024-03-11 | 2,302.18 |
| 2024-03-08 | 2,270.86 |
| 2024-03-07 | 2,266.39 |
| 2024-03-06 | 2,288.76 |
| 2024-03-05 | 2,261.92 |
| 2024-03-04 | 2,275.34 |
| 2024-03-01 | 2,284.28 |
| 2024-02-29 | 2,279.81 |
| 2024-02-28 | 2,266.39 |
| 2024-02-27 | 2,297.70 |
| 2024-02-26 | 2,297.70 |
| 2024-02-23 | 2,279.81 |
| 2024-02-22 | 2,261.92 |
| 2024-02-21 | 2,302.18 |
| 2024-02-20 | 2,315.60 |
| 2024-02-19 | 2,315.60 |
| 2024-02-16 | 2,315.60 |
| 2024-02-15 | 2,315.60 |
| 2024-02-14 | 2,311.12 |
| 2024-02-09 | 2,306.65 |
| 2024-02-08 | 2,324.54 |
| 2024-02-07 | 2,315.60 |
| 2024-02-06 | 2,306.65 |
| 2024-02-05 | 2,315.60 |
| 2024-02-02 | 2,324.54 |
| 2024-02-01 | 2,315.60 |
| 2024-01-31 | 2,279.81 |
| 2024-01-30 | 2,306.65 |
| 2024-01-29 | 2,315.60 |
| 2024-01-26 | 2,324.54 |
| 2024-01-25 | 2,306.65 |
| 2024-01-24 | 2,320.07 |
| 2024-01-23 | 2,302.18 |
| 2024-01-22 | 2,329.02 |
| 2024-01-19 | 2,306.65 |
| 2024-01-18 | 2,311.12 |
| 2024-01-17 | 2,351.38 |
| 2024-01-16 | 2,333.49 |
| 2024-01-15 | 2,346.91 |
| 2024-01-12 | 2,355.86 |
| 2024-01-11 | 2,329.02 |
| 2024-01-10 | 2,355.86 |
| 2024-01-09 | 2,360.33 |
| 2024-01-08 | 2,342.44 |
| 2024-01-05 | 2,409.54 |
| 2024-01-04 | 2,387.17 |
| 2024-01-03 | 2,378.22 |
| 2024-01-02 | 2,409.54 |
| 2023-12-29 | 2,351.38 |
| 2023-12-28 | 2,315.60 |
| 2023-12-27 | 2,387.17 |
| 2023-12-22 | 2,355.86 |
| 2023-12-21 | 2,378.22 |
| 2023-12-20 | 2,373.75 |
| 2023-12-19 | 2,382.70 |
| 2023-12-18 | 2,337.96 |
| 2023-12-15 | 2,463.22 |
| 2023-12-14 | 2,342.44 |
| 2023-12-13 | 2,320.07 |
| 2023-12-12 | 2,369.28 |
| 2023-12-11 | 2,382.70 |
| 2023-12-08 | 2,355.86 |
| 2023-12-07 | 2,378.22 |
| 2023-12-06 | 2,355.86 |
| 2023-12-05 | 2,364.80 |
| 2023-12-04 | 2,337.96 |
| 2023-12-01 | 2,329.02 |
| 2023-11-30 | 2,373.75 |
| 2023-11-29 | 2,320.07 |
| 2023-11-28 | 2,369.28 |
| 2023-11-27 | 2,378.22 |
| 2023-11-24 | 2,360.33 |
| 2023-11-23 | 2,351.38 |
| 2023-11-22 | 2,378.22 |
| 2023-11-21 | 2,387.17 |
| 2023-11-20 | 2,382.70 |
| 2023-11-17 | 2,396.12 |
| 2023-11-16 | 2,396.12 |
| 2023-11-15 | 2,405.06 |
| 2023-11-14 | 2,440.85 |
| 2023-11-13 | 2,458.74 |
| 2023-11-10 | 2,422.96 |
| 2023-11-09 | 2,409.54 |
| 2023-11-08 | 2,355.86 |
| 2023-11-07 | 2,369.28 |
| 2023-11-06 | 2,512.42 |
| 2023-11-03 | 2,440.85 |
| 2023-11-02 | 2,351.38 |
| 2023-11-01 | 2,360.33 |
| 2023-10-31 | 2,481.11 |
| 2023-10-30 | 2,409.54 |
| 2023-10-27 | 2,454.27 |
| 2023-10-26 | 2,333.49 |
| 2023-10-25 | 2,288.76 |
| 2023-10-24 | 2,306.65 |
| 2023-10-20 | 2,315.60 |
| 2023-10-19 | 2,311.12 |
| 2023-10-18 | 2,275.34 |
| 2023-10-17 | 2,355.86 |
| 2023-10-16 | 2,355.86 |
| 2023-10-13 | 2,387.17 |
| 2023-10-12 | 2,387.17 |
| 2023-10-11 | 2,364.80 |
| 2023-10-10 | 2,346.91 |
| 2023-10-09 | 2,481.11 |
| 2023-10-06 | 2,454.27 |
| 2023-10-05 | 2,373.75 |
| 2023-10-04 | 2,369.28 |
| 2023-10-03 | 2,516.90 |
| 2023-09-29 | 2,391.64 |
| 2023-09-28 | 2,436.38 |
| 2023-09-27 | 2,324.54 |
| 2023-09-26 | 2,315.60 |
| 2023-09-25 | 2,337.96 |
| 2023-09-22 | 2,458.74 |
| 2023-09-21 | 2,315.60 |
| 2023-09-20 | 2,346.91 |
| 2023-09-19 | 2,396.12 |
| 2023-09-18 | 2,431.90 |
| 2023-09-15 | 2,440.85 |
| 2023-09-14 | 2,463.22 |
| 2023-09-13 | 2,396.12 |
| 2023-09-12 | 2,494.53 |
| 2023-09-11 | 2,400.59 |
| 2023-09-07 | 2,396.12 |
| 2023-09-06 | 2,449.80 |
| 2023-09-05 | 2,378.22 |
| 2023-09-04 | 2,342.44 |
| 2023-08-31 | 2,324.54 |
| 2023-08-30 | 2,396.12 |
| 2023-08-29 | 2,405.06 |
| 2023-08-28 | 2,315.60 |
| 2023-08-25 | 2,293.23 |
| 2023-08-24 | 2,329.02 |
| 2023-08-23 | 2,302.18 |
| 2023-08-22 | 2,293.23 |
| 2023-08-21 | 2,185.87 |
| 2023-08-18 | 2,315.60 |
| 2023-08-17 | 2,342.44 |
| 2023-08-16 | 2,337.96 |
| 2023-08-15 | 2,266.39 |
| 2023-08-14 | 2,346.91 |
| 2023-08-11 | 2,337.96 |
| 2023-08-10 | 2,346.91 |
| 2023-08-09 | 2,342.44 |
| 2023-08-08 | 2,337.96 |
| 2023-08-07 | 2,315.60 |
| 2023-08-04 | 2,351.38 |
| 2023-08-03 | 2,396.12 |
| 2023-08-02 | 2,405.06 |
| 2023-08-01 | 2,427.43 |
| 2023-07-31 | 2,525.84 |
| 2023-07-28 | 2,561.63 |
| 2023-07-27 | 2,507.95 |
| 2023-07-26 | 2,552.68 |
| 2023-07-25 | 2,557.16 |
| 2023-07-24 | 2,727.14 |
| 2023-07-21 | 2,731.62 |
| 2023-07-20 | 2,700.30 |
| 2023-07-19 | 2,780.82 |
| 2023-07-18 | 2,642.15 |
| 2023-07-14 | 2,521.37 |
| 2023-07-13 | 2,543.74 |
| 2023-07-12 | 2,566.10 |
| 2023-07-11 | 2,668.99 |
| 2023-07-10 | 2,673.46 |
| 2023-07-07 | 2,932.91 |
| 2023-07-06 | 2,807.66 |
| 2023-07-05 | 2,655.57 |
| 2023-07-04 | 2,552.68 |
| 2023-07-03 | 2,503.48 |
| 2023-06-30 | 2,677.94 |
| 2023-06-29 | 2,427.43 |
| 2023-06-28 | 2,454.27 |
| 2023-06-27 | 2,418.48 |
| 2023-06-26 | 2,431.90 |
| 2023-06-23 | 2,418.48 |
| 2023-06-21 | 2,364.80 |
| 2023-06-20 | 2,516.90 |
| 2023-06-19 | 2,539.26 |
| 2023-06-16 | 2,409.54 |
| 2023-06-15 | 2,324.54 |
| 2023-06-14 | 2,427.43 |
| 2023-06-13 | 2,436.38 |
| 2023-06-12 | 2,364.80 |
| 2023-06-09 | 2,373.75 |
| 2023-06-08 | 2,221.66 |
| 2023-06-07 | 2,252.97 |
| 2023-06-06 | 2,257.44 |
| 2023-06-05 | 2,252.97 |
| 2023-06-02 | 2,248.50 |
| 2023-06-01 | 2,244.02 |
| 2023-05-31 | 2,288.76 |
| 2023-05-30 | 2,360.33 |
| 2023-05-29 | 2,293.23 |
| 2023-05-25 | 2,306.65 |
| 2023-05-24 | 2,405.06 |
| 2023-05-23 | 2,337.96 |
| 2023-05-22 | 2,293.23 |
| 2023-05-19 | 2,297.70 |
| 2023-05-18 | 2,279.81 |
| 2023-05-17 | 2,199.29 |
| 2023-05-16 | 2,257.44 |
| 2023-05-15 | 2,261.92 |
| 2023-05-12 | 2,266.39 |
| 2023-05-11 | 2,284.28 |
| 2023-05-10 | 2,431.90 |
| 2023-05-09 | 2,306.65 |
| 2023-05-08 | 2,311.12 |
| 2023-05-05 | 2,306.65 |
| 2023-05-04 | 2,337.96 |
| 2023-05-03 | 2,275.34 |
| 2023-05-02 | 2,226.13 |
| 2023-04-28 | 2,329.02 |
| 2023-04-27 | 2,288.76 |
| 2023-04-26 | 2,311.12 |
| 2023-04-25 | 2,293.23 |
| 2023-04-24 | 2,324.54 |
| 2023-04-21 | 2,320.07 |
| 2023-04-20 | 2,333.49 |
| 2023-04-19 | 2,355.86 |
| 2023-04-18 | 2,440.85 |
| 2023-04-17 | 2,382.70 |
| 2023-04-14 | 2,400.59 |
| 2023-04-13 | 2,709.25 |
| 2023-04-12 | 2,422.96 |
| 2023-04-11 | 2,373.75 |
| 2023-04-06 | 2,351.38 |
| 2023-04-04 | 2,333.49 |
| 2023-04-03 | 2,333.49 |
| 2023-03-31 | 2,324.54 |
| 2023-03-30 | 2,360.33 |
| 2023-03-29 | 2,360.33 |
| 2023-03-28 | 2,405.06 |
| 2023-03-27 | 2,405.06 |
| 2023-03-24 | 2,409.54 |
| 2023-03-23 | 2,391.64 |
| 2023-03-22 | 2,405.06 |
| 2023-03-21 | 2,418.48 |
| 2023-03-20 | 2,378.22 |
| 2023-03-17 | 2,387.17 |
| 2023-03-16 | 2,279.81 |
| 2023-03-15 | 2,422.96 |
| 2023-03-14 | 2,414.01 |
| 2023-03-13 | 2,552.68 |
| 2023-03-10 | 2,646.62 |
| 2023-03-09 | 2,700.30 |
| 2023-03-08 | 2,718.20 |
| 2023-03-07 | 2,718.20 |
| 2023-03-06 | 2,727.14 |
| 2023-03-03 | 2,727.14 |
| 2023-03-02 | 2,691.36 |
| 2023-03-01 | 2,736.09 |
| 2023-02-28 | 2,718.20 |
| 2023-02-27 | 2,807.66 |
| 2023-02-24 | 2,932.91 |
| 2023-02-23 | 2,959.75 |
| 2023-02-22 | 2,959.75 |
| 2023-02-21 | 2,892.65 |
| 2023-02-20 | 3,187.89 |
| 2023-02-17 | 3,679.96 |
| 2023-02-16 | 3,791.79 |
| 2023-02-15 | 3,836.53 |
| 2023-02-14 | 3,836.53 |
| 2023-02-13 | 3,836.53 |
| 2023-02-10 | 3,854.42 |
| 2023-02-09 | 3,845.47 |
| 2023-02-08 | 3,841.00 |
| 2023-02-07 | 3,836.53 |
| 2023-02-06 | 3,894.68 |
| 2023-02-03 | 3,876.79 |
| 2023-02-02 | 3,876.79 |
| 2023-02-01 | 3,858.89 |
| 2023-01-31 | 3,854.42 |
| 2023-01-30 | 3,796.27 |
| 2023-01-27 | 4,019.93 |
| 2023-01-26 | 3,943.89 |
| 2023-01-20 | 3,876.79 |
| 2023-01-19 | 3,845.47 |
| 2023-01-18 | 3,894.68 |
| 2023-01-17 | 3,863.37 |
| 2023-01-16 | 3,903.63 |
| 2023-01-13 | 3,863.37 |
| 2023-01-12 | 3,836.53 |
| 2023-01-11 | 3,854.42 |
| 2023-01-10 | 3,854.42 |
| 2023-01-09 | 3,845.47 |
| 2023-01-06 | 3,899.15 |
| 2023-01-05 | 3,881.26 |
| 2023-01-04 | 3,903.63 |
| 2023-01-03 | 3,903.63 |
| 2022-12-30 | 3,863.37 |
| 2022-12-29 | 3,890.21 |
| 2022-12-28 | 3,908.10 |
| 2022-12-23 | 3,876.79 |
| 2022-12-22 | 3,876.79 |
| 2022-12-21 | 3,841.00 |
| 2022-12-20 | 3,872.31 |
| 2022-12-19 | 3,908.10 |
| 2022-12-16 | 3,912.57 |
| 2022-12-15 | 3,890.21 |
| 2022-12-14 | 3,863.37 |
| 2022-12-13 | 3,912.57 |
| 2022-12-12 | 3,854.42 |
| 2022-12-09 | 3,858.89 |
| 2022-12-08 | 3,925.99 |
| 2022-12-07 | 3,809.69 |
| 2022-12-06 | 3,796.27 |
| 2022-12-05 | 3,881.26 |
| 2022-12-02 | 3,836.53 |
| 2022-12-01 | 3,899.15 |
| 2022-11-30 | 3,921.52 |
| 2022-11-29 | 3,881.26 |
| 2022-11-28 | 3,832.05 |
| 2022-11-25 | 3,885.73 |
| 2022-11-24 | 3,876.79 |
| 2022-11-23 | 3,836.53 |
| 2022-11-22 | 3,881.26 |
| 2022-11-21 | 4,006.51 |
| 2022-11-18 | 3,961.78 |
| 2022-11-17 | 4,015.46 |
| 2022-11-16 | 4,069.14 |
| 2022-11-15 | 4,060.19 |
| 2022-11-14 | 4,064.67 |
| 2022-11-11 | 4,051.25 |
| 2022-11-10 | 4,033.35 |
| 2022-11-09 | 4,060.19 |
| 2022-11-08 | 4,051.25 |
| 2022-11-07 | 4,033.35 |
| 2022-11-04 | 4,037.83 |
| 2022-11-03 | 4,015.46 |
| 2022-11-02 | 4,095.98 |
| 2022-11-01 | 4,037.83 |
| 2022-10-31 | 4,019.93 |
| 2022-10-28 | 4,006.51 |
| 2022-10-27 | 4,100.45 |
| 2022-10-26 | 4,073.61 |
| 2022-10-25 | 4,078.09 |
| 2022-10-24 | 4,078.09 |
| 2022-10-21 | 4,104.93 |
| 2022-10-20 | 4,140.71 |
| 2022-10-19 | 4,060.19 |
| 2022-10-18 | 4,172.03 |
| 2022-10-17 | 4,136.24 |
| 2022-10-14 | 4,131.77 |
| 2022-10-13 | 4,078.09 |
| 2022-10-12 | 4,073.61 |
| 2022-10-11 | 4,033.35 |
| 2022-10-10 | 4,095.98 |
| 2022-10-07 | 4,127.29 |
| 2022-10-06 | 4,216.76 |
| 2022-10-05 | 4,444.90 |
| 2022-10-03 | 4,274.91 |
| 2022-09-30 | 4,113.87 |
| 2022-09-29 | 4,104.93 |
| 2022-09-28 | 4,118.35 |
| 2022-09-27 | 4,207.81 |
| 2022-09-26 | 4,154.13 |
| 2022-09-23 | 4,158.61 |
| 2022-09-22 | 4,163.08 |
| 2022-09-21 | 4,198.87 |
| 2022-09-20 | 4,230.18 |
| 2022-09-19 | 4,239.13 |
| 2022-09-16 | 4,248.07 |
| 2022-09-15 | 4,189.92 |
| 2022-09-14 | 4,359.91 |
| 2022-09-13 | 4,382.27 |
| 2022-09-09 | 4,319.65 |
| 2022-09-08 | 4,046.77 |
| 2022-09-07 | 3,952.83 |
| 2022-09-06 | 4,104.93 |
| 2022-09-05 | 4,149.66 |
| 2022-09-02 | 4,221.23 |
| 2022-09-01 | 4,315.17 |
| 2022-08-31 | 4,319.65 |
| 2022-08-30 | 4,310.70 |
| 2022-08-29 | 4,364.38 |
| 2022-08-26 | 4,364.38 |
| 2022-08-25 | 4,337.54 |
| 2022-08-24 | 4,288.33 |
| 2022-08-23 | 4,364.38 |
| 2022-08-22 | 4,409.11 |
| 2022-08-19 | 4,444.90 |
| 2022-08-18 | 4,373.33 |
| 2022-08-17 | 4,368.85 |
| 2022-08-16 | 4,355.43 |
| 2022-08-15 | 4,342.01 |
| 2022-08-12 | 4,400.17 |
| 2022-08-11 | 4,435.95 |
| 2022-08-10 | 4,400.17 |
| 2022-08-09 | 4,480.69 |
| 2022-08-08 | 4,462.79 |
| 2022-08-05 | 4,453.85 |
| 2022-08-04 | 4,391.22 |
| 2022-08-03 | 4,368.85 |
| 2022-08-02 | 4,274.91 |
| 2022-08-01 | 4,315.17 |
| 2022-07-29 | 4,306.23 |
| 2022-07-28 | 4,382.27 |
| 2022-07-27 | 4,435.95 |
| 2022-07-26 | 4,435.95 |
| 2022-07-25 | 4,328.59 |
| 2022-07-22 | 4,400.17 |
| 2022-07-21 | 4,498.58 |
| 2022-07-20 | 4,498.58 |
| 2022-07-19 | 4,462.79 |
| 2022-07-18 | 4,435.95 |
| 2022-07-15 | 4,301.75 |
| 2022-07-14 | 4,462.79 |
| 2022-07-13 | 4,471.74 |
| 2022-07-12 | 4,507.53 |
| 2022-07-11 | 4,409.11 |
| 2022-07-08 | 4,534.37 |
| 2022-07-07 | 4,427.01 |
| 2022-07-06 | 4,614.89 |
| 2022-07-05 | 4,561.21 |
| 2022-07-04 | 4,614.89 |
| 2022-06-30 | 4,614.89 |
| 2022-06-29 | 4,596.99 |
| 2022-06-28 | 4,677.51 |
| 2022-06-27 | 4,516.47 |
| 2022-06-24 | 4,230.18 |
| 2022-06-23 | 4,176.50 |
| 2022-06-22 | 4,185.45 |
| 2022-06-21 | 4,203.34 |
| 2022-06-20 | 4,149.66 |
| 2022-06-17 | 4,091.51 |
| 2022-06-16 | 4,019.93 |
| 2022-06-15 | 4,082.56 |
| 2022-06-14 | 3,970.73 |
| 2022-06-13 | 4,140.71 |
| 2022-06-10 | 4,588.05 |
| 2022-06-09 | 4,561.21 |
| 2022-06-08 | 4,391.22 |
| 2022-06-07 | 4,131.77 |
| 2022-06-06 | 3,961.78 |
| 2022-06-02 | 3,747.06 |
| 2022-06-01 | 5,411.14 |
| 2022-05-31 | 5,822.68 |
| 2022-05-30 | 5,938.99 |
| 2022-05-27 | 6,001.62 |
| 2022-05-26 | 6,010.56 |
| 2022-05-25 | 5,974.78 |
| 2022-05-24 | 5,921.10 |
| 2022-05-23 | 5,992.67 |
| 2022-05-20 | 6,037.40 |
| 2022-05-19 | 5,938.99 |
| 2022-05-18 | 5,983.72 |
| 2022-05-17 | 5,912.15 |
| 2022-05-16 | 5,876.36 |
| 2022-05-13 | 5,930.04 |
| 2022-05-12 | 5,867.42 |
| 2022-05-11 | 5,849.52 |
| 2022-05-10 | 5,903.20 |
| 2022-05-06 | 5,876.36 |
| 2022-05-05 | 5,912.15 |
| 2022-05-04 | 5,885.31 |
| 2022-05-03 | 5,956.88 |
| 2022-04-29 | 5,965.83 |
| 2022-04-28 | 5,947.94 |
| 2022-04-27 | 5,947.94 |
| 2022-04-26 | 5,930.04 |
| 2022-04-25 | 5,930.04 |
| 2022-04-22 | 5,983.72 |
| 2022-04-21 | 5,876.36 |
| 2022-04-20 | 5,921.10 |
| 2022-04-19 | 5,822.68 |
| 2022-04-14 | 5,724.27 |
| 2022-04-13 | 5,259.04 |
| 2022-04-12 | 5,232.20 |
| 2022-04-11 | 5,080.11 |
| 2022-04-08 | 5,115.90 |
| 2022-04-07 | 5,080.11 |
| 2022-04-06 | 5,062.22 |
| 2022-04-04 | 5,142.74 |
| 2022-04-01 | 4,910.12 |
| 2022-03-31 | 4,427.01 |
| 2022-03-30 | 4,131.77 |
| 2022-03-29 | 4,010.99 |
| 2022-03-28 | 4,051.25 |
| 2022-03-25 | 3,979.67 |
| 2022-03-24 | 4,033.35 |
| 2022-03-23 | 4,002.04 |
| 2022-03-22 | 4,033.35 |
| 2022-03-21 | 4,015.46 |
| 2022-03-18 | 3,814.16 |
| 2022-03-17 | 3,729.17 |
| 2022-03-16 | 3,474.19 |
| 2022-03-15 | 3,433.93 |
| 2022-03-14 | 3,465.24 |
| 2022-03-11 | 3,612.86 |
| 2022-03-10 | 3,594.97 |
| 2022-03-09 | 3,550.23 |
| 2022-03-08 | 3,545.76 |
| 2022-03-07 | 3,617.33 |
| 2022-03-04 | 3,814.16 |
| 2022-03-03 | 3,921.52 |
| 2022-03-02 | 4,069.14 |
| 2022-03-01 | 4,100.45 |
| 2022-02-28 | 4,257.02 |
| 2022-02-25 | 4,104.93 |
| 2022-02-24 | 3,939.41 |
| 2022-02-23 | 4,010.99 |
| 2022-02-22 | 4,046.77 |
| 2022-02-21 | 4,033.35 |
| 2022-02-18 | 4,163.08 |
| 2022-02-17 | 4,127.29 |
| 2022-02-16 | 4,122.82 |
| 2022-02-15 | 3,939.41 |
| 2022-02-14 | 3,885.73 |
| 2022-02-11 | 4,006.51 |
| 2022-02-10 | 4,095.98 |
| 2022-02-09 | 4,239.13 |
| 2022-02-08 | 4,033.35 |
| 2022-02-07 | 4,064.67 |
| 2022-02-04 | 4,028.88 |
| 2022-01-31 | 3,988.62 |
| 2022-01-28 | 4,140.71 |
| 2022-01-27 | 4,328.59 |
| 2022-01-26 | 4,391.22 |
| 2022-01-25 | 4,342.01 |
| 2022-01-24 | 4,471.74 |
| 2022-01-21 | 4,315.17 |
| 2022-01-20 | 4,185.45 |
| 2022-01-19 | 3,970.73 |
| 2022-01-18 | 3,934.94 |
| 2022-01-17 | 3,890.21 |
| 2022-01-14 | 3,921.52 |
| 2022-01-13 | 3,921.52 |
| 2022-01-12 | 3,930.47 |
| 2022-01-11 | 4,189.92 |
| 2022-01-10 | 4,306.23 |
| 2022-01-07 | 4,109.40 |
| 2022-01-06 | 4,131.77 |
| 2022-01-05 | 4,185.45 |
| 2022-01-04 | 4,283.86 |
| 2022-01-03 | 4,373.33 |
| 2021-12-31 | 4,252.55 |
| 2021-12-30 | 4,283.86 |
| 2021-12-29 | 4,283.86 |
| 2021-12-28 | 4,203.34 |
| 2021-12-24 | 4,131.77 |
| 2021-12-23 | 4,127.29 |
| 2021-12-22 | 4,082.56 |
| 2021-12-21 | 4,037.83 |
| 2021-12-20 | 4,015.46 |
| 2021-12-17 | 3,970.73 |
| 2021-12-16 | 4,154.13 |
| 2021-12-15 | 4,239.13 |
| 2021-12-14 | 4,024.41 |
| 2021-12-13 | 4,149.66 |
| 2021-12-10 | 4,310.70 |
| 2021-12-09 | 4,364.38 |
| 2021-12-08 | 4,306.23 |
| 2021-12-07 | 4,368.85 |
| 2021-12-06 | 4,368.85 |
| 2021-12-03 | 4,462.79 |
| 2021-12-02 | 4,462.79 |
| 2021-12-01 | 4,928.02 |
| 2021-11-30 | 4,856.44 |
| 2021-11-29 | 4,874.34 |
| 2021-11-26 | 4,936.96 |
| 2021-11-25 | 4,713.30 |
| 2021-11-24 | 4,534.37 |
| 2021-11-23 | 4,382.27 |
| 2021-11-22 | 4,368.85 |
| 2021-11-19 | 4,359.91 |
| 2021-11-18 | 4,359.91 |
| 2021-11-17 | 4,350.96 |
| 2021-11-16 | 4,373.33 |
| 2021-11-15 | 4,427.01 |
| 2021-11-12 | 4,418.06 |
| 2021-11-11 | 4,471.74 |
| 2021-11-10 | 4,382.27 |
| 2021-11-09 | 4,409.11 |
| 2021-11-08 | 4,382.27 |
| 2021-11-05 | 4,337.54 |
| 2021-11-04 | 4,489.63 |
| 2021-11-03 | 4,453.85 |
| 2021-11-02 | 4,552.26 |
| 2021-11-01 | 4,865.39 |
| 2021-10-29 | 5,321.67 |
| 2021-10-28 | 5,581.12 |
| 2021-10-27 | 5,804.79 |
| 2021-10-26 | 5,885.31 |
| 2021-10-25 | 5,697.43 |
| 2021-10-22 | 5,473.76 |
| 2021-10-21 | 5,330.62 |
| 2021-10-20 | 4,856.44 |
| 2021-10-19 | 4,677.51 |
| 2021-10-18 | 4,543.31 |
| 2021-10-15 | 4,310.70 |
| 2021-10-12 | 4,239.13 |
| 2021-10-11 | 4,315.17 |
| 2021-10-08 | 4,359.91 |
| 2021-10-07 | 4,418.06 |
| 2021-10-06 | 4,350.96 |
| 2021-10-05 | 4,400.17 |
| 2021-10-04 | 4,382.27 |
| 2021-09-30 | 4,355.43 |
| 2021-09-29 | 4,364.38 |
| 2021-09-28 | 4,364.38 |
| 2021-09-27 | 4,435.95 |
| 2021-09-24 | 4,570.15 |
| 2021-09-23 | 4,659.62 |
| 2021-09-21 | 4,596.99 |
| 2021-09-20 | 4,686.46 |
| 2021-09-17 | 4,954.86 |
| 2021-09-16 | 4,704.35 |
| 2021-09-15 | 4,677.51 |
| 2021-09-14 | 4,713.30 |
| 2021-09-13 | 4,695.41 |
| 2021-09-10 | 4,695.41 |
| 2021-09-09 | 4,695.41 |
| 2021-09-08 | 4,632.78 |
| 2021-09-07 | 4,605.94 |
| 2021-09-06 | 4,686.46 |
| 2021-09-03 | 4,695.41 |
| 2021-09-02 | 4,668.57 |
| 2021-09-01 | 4,659.62 |
| 2021-08-31 | 4,686.46 |
| 2021-08-30 | 4,641.73 |
| 2021-08-27 | 4,614.89 |
| 2021-08-26 | 4,641.73 |
| 2021-08-25 | 4,614.89 |
| 2021-08-24 | 4,552.26 |
| 2021-08-23 | 4,498.58 |
| 2021-08-20 | 4,444.90 |
| 2021-08-19 | 4,516.47 |
| 2021-08-18 | 4,534.37 |
| 2021-08-17 | 4,507.53 |
| 2021-08-16 | 4,623.83 |
| 2021-08-13 | 4,820.66 |
| 2021-08-12 | 4,981.70 |
| 2021-08-11 | 4,936.96 |
| 2021-08-10 | 4,605.94 |
| 2021-08-09 | 4,462.79 |
| 2021-08-06 | 4,623.83 |
| 2021-08-05 | 4,650.67 |
| 2021-08-04 | 4,919.07 |
| 2021-08-03 | 4,793.82 |
| 2021-08-02 | 4,928.02 |
| 2021-07-30 | 4,820.66 |
| 2021-07-29 | 4,910.12 |
| 2021-07-28 | 4,704.35 |
| 2021-07-27 | 4,561.21 |
| 2021-07-26 | 4,758.03 |
| 2021-07-23 | 4,847.50 |
| 2021-07-22 | 4,829.61 |
| 2021-07-21 | 4,820.66 |
| 2021-07-20 | 4,945.91 |
| 2021-07-19 | 5,106.95 |
| 2021-07-16 | 5,205.36 |
| 2021-07-15 | 5,151.68 |
| 2021-07-14 | 5,205.36 |
| 2021-07-13 | 5,160.63 |
| 2021-07-12 | 5,124.84 |
| 2021-07-09 | 4,963.80 |
| 2021-07-08 | 4,954.86 |
| 2021-07-07 | 5,044.32 |
| 2021-07-06 | 4,945.91 |
| 2021-07-05 | 5,008.54 |
| 2021-07-02 | 4,990.64 |
| 2021-06-30 | 4,990.64 |
| 2021-06-29 | 5,053.27 |
| 2021-06-28 | 5,115.90 |
| 2021-06-25 | 5,133.79 |
| 2021-06-24 | 5,473.76 |
| 2021-06-23 | 5,446.92 |
| 2021-06-22 | 5,330.62 |
| 2021-06-21 | 4,981.70 |
| 2021-06-18 | 5,017.48 |
| 2021-06-17 | 5,178.52 |
| 2021-06-16 | 4,972.75 |
| 2021-06-15 | 5,026.43 |
| 2021-06-11 | 5,053.27 |
| 2021-06-10 | 5,035.38 |
| 2021-06-09 | 5,035.38 |
| 2021-06-08 | 4,981.70 |
| 2021-06-07 | 5,062.22 |
| 2021-06-04 | 5,026.43 |
| 2021-06-03 | 5,062.22 |
| 2021-06-02 | 5,106.95 |
| 2021-06-01 | 5,062.22 |
| 2021-05-31 | 5,089.06 |
| 2021-05-28 | 5,527.44 |
| 2021-05-27 | 5,437.98 |
| 2021-05-26 | 5,285.88 |
| 2021-05-25 | 5,232.20 |
| 2021-05-24 | 5,124.84 |
| 2021-05-21 | 5,312.72 |
| 2021-05-20 | 5,241.15 |
| 2021-05-18 | 5,420.08 |
| 2021-05-17 | 5,357.46 |
| 2021-05-14 | 5,178.52 |
| 2021-05-13 | 5,071.16 |
| 2021-05-12 | 5,133.79 |
| 2021-05-11 | 5,035.38 |
| 2021-05-10 | 5,437.98 |
| 2021-05-07 | 5,071.16 |
| 2021-05-06 | 5,098.00 |
| 2021-05-05 | 5,053.27 |
| 2021-05-04 | 5,089.06 |
| 2021-05-03 | 4,999.59 |
| 2021-04-30 | 5,178.52 |
| 2021-04-29 | 5,223.26 |
| 2021-04-28 | 5,142.74 |
| 2021-04-27 | 5,142.74 |
| 2021-04-26 | 5,160.63 |
| 2021-04-23 | 4,999.59 |
| 2021-04-22 | 5,196.42 |
| 2021-04-21 | 5,169.58 |
| 2021-04-20 | 5,187.47 |
| 2021-04-19 | 5,151.68 |
| 2021-04-16 | 5,151.68 |
| 2021-04-15 | 4,758.03 |
| 2021-04-14 | 4,793.82 |
| 2021-04-13 | 4,677.51 |
| 2021-04-12 | 4,704.35 |
| 2021-04-09 | 4,686.46 |
| 2021-04-08 | 4,677.51 |
| 2021-04-07 | 4,516.47 |
| 2021-04-01 | 4,283.86 |
| 2021-03-31 | 4,274.91 |
| 2021-03-30 | 4,261.49 |
| 2021-03-29 | 4,163.08 |
| 2021-03-26 | 4,104.93 |
| 2021-03-25 | 3,630.75 |
| 2021-03-24 | 3,554.71 |
| 2021-03-23 | 3,733.64 |
| 2021-03-22 | 3,702.33 |
| 2021-03-19 | 3,447.35 |
| 2021-03-18 | 3,438.40 |
| 2021-03-17 | 3,398.14 |
| 2021-03-16 | 3,398.14 |
| 2021-03-15 | 3,447.35 |
| 2021-03-12 | 3,514.45 |
| 2021-03-11 | 3,487.61 |
| 2021-03-10 | 3,523.39 |
| 2021-03-09 | 3,375.77 |
| 2021-03-08 | 3,281.83 |
| 2021-03-05 | 3,210.26 |
| 2021-03-04 | 3,339.99 |
| 2021-03-03 | 2,995.54 |
| 2021-03-02 | 3,004.49 |
| 2021-03-01 | 2,941.86 |
| 2021-02-26 | 2,897.13 |
| 2021-02-25 | 2,847.92 |
| 2021-02-24 | 2,847.92 |
| 2021-02-23 | 2,995.54 |
| 2021-02-22 | 2,964.23 |
| 2021-02-19 | 2,991.07 |
| 2021-02-18 | 2,691.36 |
| 2021-02-17 | 2,682.41 |
| 2021-02-16 | 2,713.72 |
| 2021-02-11 | 2,709.25 |
| 2021-02-10 | 2,584.00 |
| 2021-02-09 | 2,686.88 |
| 2021-02-08 | 2,516.90 |
| 2021-02-05 | 2,552.68 |
| 2021-02-04 | 2,575.05 |
| 2021-02-03 | 2,431.90 |
| 2021-02-02 | 2,548.21 |
| 2021-02-01 | 2,360.33 |
| 2021-01-29 | 2,239.55 |
| 2021-01-28 | 2,270.86 |
| 2021-01-27 | 2,288.76 |
| 2021-01-26 | 2,440.85 |
| 2021-01-25 | 2,293.23 |
| 2021-01-22 | 2,364.80 |
| 2021-01-21 | 2,078.51 |
| 2021-01-20 | 2,065.09 |
| 2021-01-19 | 2,056.14 |
| 2021-01-18 | 2,091.93 |
| 2021-01-15 | 1,993.52 |
| 2021-01-14 | 1,921.94 |
| 2021-01-13 | 2,096.40 |
| 2021-01-12 | 1,908.52 |
| 2021-01-11 | 1,908.52 |
| 2021-01-08 | 1,939.84 |
| 2021-01-07 | 1,890.63 |
| 2021-01-06 | 1,948.78 |
| 2021-01-05 | 1,908.52 |
| 2021-01-04 | 1,930.89 |
| 2020-12-31 | 1,899.58 |
| 2020-12-30 | 1,895.10 |
| 2020-12-29 | 1,904.05 |
| 2020-12-28 | 1,890.63 |
| 2020-12-24 | 1,989.04 |
| 2020-12-23 | 1,997.99 |
| 2020-12-22 | 1,930.89 |
| 2020-12-21 | 1,939.84 |
| 2020-12-18 | 1,930.89 |
| 2020-12-17 | 1,930.89 |
| 2020-12-16 | 1,913.00 |
| 2020-12-15 | 1,980.10 |
| 2020-12-14 | 1,971.15 |
| 2020-12-11 | 1,984.57 |
| 2020-12-10 | 2,002.46 |
| 2020-12-09 | 2,002.46 |
| 2020-12-08 | 2,002.46 |
| 2020-12-07 | 2,002.46 |
| 2020-12-04 | 2,042.72 |
| 2020-12-03 | 2,270.86 |
| 2020-12-02 | 2,060.62 |
| 2020-12-01 | 2,136.66 |
| 2020-11-30 | 2,194.82 |
| 2020-11-27 | 2,257.44 |
| 2020-11-26 | 2,351.38 |
| 2020-11-25 | 2,333.49 |
| 2020-11-24 | 2,311.12 |
| 2020-11-23 | 2,378.22 |
| 2020-11-20 | 2,342.44 |
| 2020-11-19 | 2,342.44 |
| 2020-11-18 | 2,217.18 |
| 2020-11-17 | 2,172.45 |
| 2020-11-16 | 2,297.70 |
| 2020-11-13 | 1,997.99 |
| 2020-11-12 | 1,859.32 |
| 2020-11-11 | 1,850.37 |
| 2020-11-10 | 1,836.95 |
| 2020-11-09 | 1,841.42 |
| 2020-11-06 | 1,841.42 |
| 2020-11-05 | 1,854.84 |
| 2020-11-04 | 1,836.95 |
| 2020-11-03 | 1,841.42 |
| 2020-11-02 | 1,841.42 |
| 2020-10-30 | 1,836.95 |
| 2020-10-29 | 1,836.95 |
| 2020-10-28 | 1,841.42 |
| 2020-10-27 | 1,859.32 |
| 2020-10-23 | 1,877.21 |
| 2020-10-22 | 1,819.06 |
| 2020-10-21 | 1,819.06 |
| 2020-10-20 | 1,810.11 |
| 2020-10-19 | 1,805.64 |
| 2020-10-16 | 1,814.58 |
| 2020-10-15 | 1,810.11 |
| 2020-10-14 | 1,819.06 |
| 2020-10-12 | 1,819.06 |
| 2020-10-09 | 1,819.06 |
| 2020-10-08 | 1,828.00 |
| 2020-10-07 | 1,832.48 |
| 2020-10-06 | 1,841.42 |
| 2020-10-05 | 1,836.95 |
| 2020-09-30 | 1,845.90 |
| 2020-09-29 | 1,828.00 |
| 2020-09-28 | 1,823.53 |
| 2020-09-25 | 1,819.06 |
| 2020-09-24 | 1,828.00 |
| 2020-09-23 | 1,823.53 |
| 2020-09-22 | 1,832.48 |
| 2020-09-21 | 1,828.00 |
| 2020-09-18 | 1,845.90 |
| 2020-09-17 | 1,810.11 |
| 2020-09-16 | 1,814.58 |
| 2020-09-15 | 1,823.53 |
| 2020-09-14 | 1,823.53 |
| 2020-09-11 | 1,836.95 |
| 2020-09-10 | 1,836.95 |
| 2020-09-09 | 1,836.95 |
| 2020-09-08 | 1,850.37 |
| 2020-09-07 | 1,854.84 |
| 2020-09-04 | 1,854.84 |
| 2020-09-03 | 1,863.79 |
| 2020-09-02 | 1,872.74 |
| 2020-09-01 | 1,877.21 |
| 2020-08-31 | 1,944.31 |
| 2020-08-28 | 1,841.42 |
| 2020-08-27 | 1,845.90 |
| 2020-08-26 | 1,854.84 |
| 2020-08-25 | 1,859.32 |
| 2020-08-24 | 1,854.84 |
| 2020-08-21 | 1,877.21 |
| 2020-08-20 | 1,877.21 |
| 2020-08-19 | 1,877.21 |
| 2020-08-18 | 1,859.32 |
| 2020-08-17 | 1,881.68 |
| 2020-08-14 | 1,877.21 |
| 2020-08-13 | 1,868.26 |
| 2020-08-12 | 1,881.68 |
| 2020-08-11 | 1,868.26 |
| 2020-08-10 | 1,877.21 |
| 2020-08-07 | 1,872.74 |
| 2020-08-06 | 1,895.10 |
| 2020-08-05 | 1,917.47 |
| 2020-08-04 | 1,935.36 |
| 2020-08-03 | 1,935.36 |
| 2020-07-31 | 1,948.78 |
| 2020-07-30 | 1,944.31 |
| 2020-07-29 | 1,975.62 |
| 2020-07-28 | 1,980.10 |
| 2020-07-27 | 1,913.00 |
| 2020-07-24 | 1,899.58 |
| 2020-07-23 | 1,881.68 |
| 2020-07-22 | 1,828.00 |
| 2020-07-21 | 1,828.00 |
| 2020-07-20 | 1,819.06 |
| 2020-07-17 | 1,814.58 |
| 2020-07-16 | 1,810.11 |
| 2020-07-15 | 1,810.11 |
| 2020-07-14 | 1,805.64 |
| 2020-07-13 | 1,814.58 |
| 2020-07-10 | 1,819.06 |
| 2020-07-09 | 1,832.48 |
| 2020-07-08 | 1,828.00 |
| 2020-07-07 | 1,823.53 |
| 2020-07-06 | 1,801.16 |
| 2020-07-03 | 1,814.58 |
| 2020-07-02 | 1,823.53 |
| 2020-06-30 | 1,823.53 |
| 2020-06-29 | 1,828.00 |
| 2020-06-26 | 1,832.48 |
| 2020-06-24 | 1,828.00 |
| 2020-06-23 | 1,823.53 |
| 2020-06-22 | 1,819.06 |
| 2020-06-19 | 1,828.00 |
| 2020-06-18 | 1,819.06 |
| 2020-06-17 | 1,823.53 |
| 2020-06-16 | 1,841.42 |
| 2020-06-15 | 1,819.06 |
| 2020-06-12 | 1,823.53 |
| 2020-06-11 | 1,832.48 |
| 2020-06-10 | 1,854.84 |
| 2020-06-09 | 1,868.26 |
| 2020-06-08 | 1,868.26 |
| 2020-06-05 | 1,913.00 |
| 2020-06-04 | 1,881.68 |
| 2020-06-03 | 1,913.00 |
| 2020-06-02 | 1,899.58 |
| 2020-06-01 | 1,877.21 |
| 2020-05-29 | 1,913.00 |
| 2020-05-28 | 1,984.57 |
| 2020-05-27 | 1,953.26 |
| 2020-05-26 | 1,904.05 |
| 2020-05-25 | 1,868.26 |
| 2020-05-22 | 1,859.32 |
| 2020-05-21 | 1,863.79 |
| 2020-05-20 | 1,877.21 |
| 2020-05-19 | 1,895.10 |
| 2020-05-18 | 1,926.42 |
| 2020-05-15 | 1,913.00 |
| 2020-05-14 | 1,913.00 |
| 2020-05-13 | 1,913.00 |
| 2020-05-12 | 1,913.00 |
| 2020-05-11 | 1,913.00 |
| 2020-05-08 | 1,913.00 |
| 2020-05-07 | 1,913.00 |
| 2020-05-06 | 1,913.00 |
| 2020-05-05 | 1,913.00 |
| 2020-05-04 | 1,913.00 |
| 2020-04-29 | 1,953.26 |
| 2020-04-28 | 1,939.84 |
| 2020-04-27 | 1,948.78 |
| 2020-04-24 | 1,966.68 |
| 2020-04-23 | 1,939.84 |
| 2020-04-22 | 1,948.78 |
| 2020-04-21 | 1,957.73 |
| 2020-04-20 | 1,975.62 |
| 2020-04-17 | 1,966.68 |
| 2020-04-16 | 1,984.57 |
| 2020-04-15 | 1,913.00 |
| 2020-04-14 | 1,913.00 |
| 2020-04-09 | 1,913.00 |
| 2020-04-08 | 1,908.52 |
| 2020-04-07 | 1,895.10 |
| 2020-04-06 | 1,895.10 |
| 2020-04-03 | 1,904.05 |
| 2020-04-02 | 1,913.00 |
| 2020-04-01 | 1,908.52 |
| 2020-03-31 | 1,908.52 |
| 2020-03-30 | 1,890.63 |
| 2020-03-27 | 1,908.52 |
| 2020-03-26 | 1,899.58 |
| 2020-03-25 | 1,908.52 |
| 2020-03-24 | 1,899.58 |
| 2020-03-23 | 1,904.05 |
| 2020-03-20 | 1,908.52 |
| 2020-03-19 | 1,899.58 |
| 2020-03-18 | 1,904.05 |
| 2020-03-17 | 1,913.00 |
| 2020-03-16 | 1,908.52 |
| 2020-03-13 | 1,984.57 |
| 2020-03-12 | 2,051.67 |
| 2020-03-11 | 2,082.98 |
| 2020-03-10 | 2,033.78 |
| 2020-03-09 | 1,993.52 |
| 2020-03-06 | 2,006.94 |
| 2020-03-05 | 1,984.57 |
| 2020-03-04 | 1,917.47 |
| 2020-03-03 | 1,913.00 |
| 2020-03-02 | 1,913.00 |
| 2020-02-28 | 1,921.94 |
| 2020-02-27 | 1,908.52 |
| 2020-02-26 | 1,913.00 |
| 2020-02-25 | 1,908.52 |
| 2020-02-24 | 1,908.52 |
| 2020-02-21 | 1,913.00 |
| 2020-02-20 | 1,913.00 |
| 2020-02-19 | 1,913.00 |
| 2020-02-18 | 1,913.00 |
| 2020-02-17 | 1,917.47 |
| 2020-02-14 | 1,913.00 |
| 2020-02-13 | 1,913.00 |
| 2020-02-12 | 1,917.47 |
| 2020-02-11 | 1,930.89 |
| 2020-02-10 | 1,930.89 |
| 2020-02-07 | 1,971.15 |
| 2020-02-06 | 1,948.78 |
| 2020-02-05 | 1,944.31 |
| 2020-02-04 | 1,939.84 |
| 2020-02-03 | 1,939.84 |
| 2020-01-31 | 1,966.68 |
| 2020-01-30 | 1,957.73 |
| 2020-01-29 | 1,989.04 |
| 2020-01-24 | 2,038.25 |
| 2020-01-23 | 2,020.36 |
| 2020-01-22 | 2,006.94 |
| 2020-01-21 | 1,939.84 |
| 2020-01-20 | 1,926.42 |
| 2020-01-17 | 1,921.94 |
| 2020-01-16 | 1,895.10 |
| 2020-01-15 | 1,890.63 |
| 2020-01-14 | 1,908.52 |
| 2020-01-13 | 1,899.58 |
| 2020-01-10 | 1,913.00 |
| 2020-01-09 | 1,908.52 |
| 2020-01-08 | 1,908.52 |
| 2020-01-07 | 1,917.47 |
| 2020-01-06 | 1,926.42 |
| 2020-01-03 | 1,930.89 |
| 2020-01-02 | 1,944.31 |
| 2019-12-31 | 1,944.31 |
| 2019-12-30 | 1,948.78 |
| 2019-12-27 | 1,989.04 |
| 2019-12-24 | 2,002.46 |
| 2019-12-23 | 1,984.57 |
| 2019-12-20 | 1,989.04 |
| 2019-12-19 | 1,975.62 |
| 2019-12-18 | 1,953.26 |
| 2019-12-17 | 1,971.15 |
| 2019-12-16 | 1,962.20 |
| 2019-12-13 | 1,971.15 |
| 2019-12-12 | 1,966.68 |
| 2019-12-11 | 1,939.84 |
| 2019-12-10 | 1,957.73 |
| 2019-12-09 | 1,966.68 |
| 2019-12-06 | 1,984.57 |
| 2019-12-05 | 1,993.52 |
| 2019-12-04 | 2,065.09 |
| 2019-12-03 | 2,065.09 |
| 2019-12-02 | 2,065.09 |
| 2019-11-29 | 2,047.20 |
| 2019-11-28 | 2,033.78 |
| 2019-11-27 | 2,024.83 |
| 2019-11-26 | 2,047.20 |
| 2019-11-25 | 1,953.26 |
| 2019-11-22 | 1,921.94 |
| 2019-11-21 | 1,913.00 |
| 2019-11-20 | 1,908.52 |
| 2019-11-19 | 1,904.05 |
| 2019-11-18 | 1,904.05 |
| 2019-11-15 | 1,953.26 |
| 2019-11-14 | 1,939.84 |
| 2019-11-13 | 1,935.36 |
| 2019-11-12 | 1,966.68 |
| 2019-11-11 | 2,074.04 |
| 2019-11-08 | 2,096.40 |
| 2019-11-07 | 2,069.56 |
| 2019-11-06 | 2,096.40 |
| 2019-11-05 | 2,096.40 |
| 2019-11-04 | 2,114.30 |
| 2019-11-01 | 2,096.40 |
| 2019-10-31 | 2,082.98 |
| 2019-10-30 | 2,038.25 |
| 2019-10-29 | 2,024.83 |
| 2019-10-28 | 2,006.94 |
| 2019-10-25 | 2,002.46 |
| 2019-10-24 | 1,997.99 |
| 2019-10-23 | 1,997.99 |
| 2019-10-22 | 2,015.88 |
| 2019-10-21 | 2,002.46 |
| 2019-10-18 | 2,060.62 |
| 2019-10-17 | 2,069.56 |
| 2019-10-16 | 2,069.56 |
| 2019-10-15 | 2,082.98 |
| 2019-10-14 | 2,078.51 |
| 2019-10-11 | 2,082.98 |
| 2019-10-10 | 2,087.46 |
| 2019-10-09 | 2,091.93 |
| 2019-10-08 | 2,091.93 |
| 2019-10-04 | 2,082.98 |
| 2019-10-03 | 2,069.56 |
| 2019-10-02 | 2,091.93 |
| 2019-09-30 | 2,109.82 |
| 2019-09-27 | 2,029.30 |
| 2019-09-26 | 2,024.83 |
| 2019-09-25 | 2,015.88 |
| 2019-09-24 | 2,006.94 |
| 2019-09-23 | 2,024.83 |
| 2019-09-20 | 2,033.78 |
| 2019-09-19 | 2,024.83 |
| 2019-09-18 | 2,020.36 |
| 2019-09-17 | 2,006.94 |
| 2019-09-16 | 2,006.94 |
| 2019-09-13 | 2,002.46 |
| 2019-09-12 | 1,975.62 |
| 2019-09-11 | 1,975.62 |
| 2019-09-10 | 1,980.10 |
| 2019-09-09 | 1,980.10 |
| 2019-09-06 | 1,975.62 |
| 2019-09-05 | 1,980.10 |
| 2019-09-04 | 1,966.68 |
| 2019-09-03 | 1,948.78 |
| 2019-09-02 | 1,948.78 |
| 2019-08-30 | 1,939.84 |
| 2019-08-29 | 1,913.00 |
| 2019-08-28 | 1,895.10 |
| 2019-08-27 | 1,868.26 |
| 2019-08-26 | 1,836.95 |
| 2019-08-23 | 1,805.64 |
| 2019-08-22 | 1,783.27 |
| 2019-08-21 | 1,756.43 |
| 2019-08-20 | 1,801.16 |
| 2019-08-19 | 1,823.53 |
| 2019-08-16 | 1,832.48 |
| 2019-08-15 | 1,801.16 |
| 2019-08-14 | 1,819.06 |
| 2019-08-13 | 1,872.74 |
| 2019-08-12 | 1,850.37 |
| 2019-08-09 | 1,850.37 |
| 2019-08-08 | 1,845.90 |
| 2019-08-07 | 1,836.95 |
| 2019-08-06 | 1,850.37 |
| 2019-08-05 | 1,868.26 |
| 2019-08-02 | 1,877.21 |
| 2019-08-01 | 1,868.26 |
| 2019-07-31 | 1,886.16 |
| 2019-07-30 | 1,886.16 |
| 2019-07-29 | 1,890.63 |
| 2019-07-26 | 1,939.84 |
| 2019-07-25 | 1,971.15 |
| 2019-07-24 | 1,948.78 |
| 2019-07-23 | 1,948.78 |
| 2019-07-22 | 1,953.26 |
| 2019-07-19 | 1,957.73 |
| 2019-07-18 | 1,935.36 |
| 2019-07-17 | 1,944.31 |
| 2019-07-16 | 1,935.36 |
| 2019-07-15 | 1,908.52 |
| 2019-07-12 | 1,899.58 |
| 2019-07-11 | 1,917.47 |
| 2019-07-10 | 1,913.00 |
| 2019-07-09 | 1,917.47 |
| 2019-07-08 | 1,930.89 |
| 2019-07-05 | 1,930.89 |
| 2019-07-04 | 1,930.89 |
| 2019-07-03 | 1,926.42 |
| 2019-07-02 | 1,926.42 |
| 2019-06-28 | 1,930.89 |
| 2019-06-27 | 1,944.31 |
| 2019-06-26 | 1,989.04 |
| 2019-06-25 | 1,980.10 |
| 2019-06-24 | 1,984.57 |
| 2019-06-21 | 1,989.04 |
| 2019-06-20 | 2,006.94 |
| 2019-06-19 | 2,033.78 |
| 2019-06-18 | 2,078.51 |
| 2019-06-17 | 2,132.19 |
| 2019-06-14 | 2,172.45 |
| 2019-06-13 | 2,181.40 |
| 2019-06-12 | 2,181.40 |
| 2019-06-11 | 2,185.87 |
| 2019-06-10 | 2,172.45 |
| 2019-06-06 | 2,132.19 |
| 2019-06-05 | 2,123.24 |
| 2019-06-04 | 2,132.19 |
| 2019-06-03 | 2,123.24 |
| 2019-05-31 | 2,123.24 |
| 2019-05-30 | 2,132.19 |
| 2019-05-29 | 2,123.24 |
| 2019-05-28 | 2,221.66 |
| 2019-05-27 | 2,109.82 |
| 2019-05-24 | 2,123.24 |
| 2019-05-23 | 2,118.77 |
| 2019-05-22 | 2,127.72 |
| 2019-05-21 | 2,109.82 |
| 2019-05-20 | 2,118.77 |
| 2019-05-17 | 2,105.35 |
| 2019-05-16 | 2,096.40 |
| 2019-05-15 | 2,091.93 |
| 2019-05-14 | 2,091.93 |
| 2019-05-10 | 2,118.77 |
| 2019-05-09 | 2,114.30 |
| 2019-05-08 | 2,109.82 |
| 2019-05-07 | 2,127.72 |
| 2019-05-06 | 2,024.83 |
| 2019-05-03 | 2,047.20 |
| 2019-05-02 | 2,056.14 |
| 2019-04-30 | 2,038.25 |
| 2019-04-29 | 2,002.46 |
| 2019-04-26 | 2,011.41 |
| 2019-04-25 | 2,006.94 |
| 2019-04-24 | 1,980.10 |
| 2019-04-23 | 1,948.78 |
| 2019-04-18 | 1,948.78 |
| 2019-04-17 | 1,957.73 |
| 2019-04-16 | 1,971.15 |
| 2019-04-15 | 1,993.52 |
| 2019-04-12 | 1,980.10 |
| 2019-04-11 | 2,024.83 |
| 2019-04-10 | 2,047.20 |
| 2019-04-09 | 2,060.62 |
| 2019-04-08 | 2,069.56 |
| 2019-04-04 | 2,074.04 |
| 2019-04-03 | 2,087.46 |
| 2019-04-02 | 2,118.77 |
| 2019-04-01 | 2,109.82 |
| 2019-03-29 | 2,150.08 |
| 2019-03-28 | 2,145.61 |
| 2019-03-27 | 2,109.82 |
| 2019-03-26 | 2,096.40 |
| 2019-03-25 | 2,082.98 |
| 2019-03-22 | 2,060.62 |
| 2019-03-21 | 2,056.14 |
| 2019-03-20 | 2,042.72 |
| 2019-03-19 | 2,065.09 |
| 2019-03-18 | 2,109.82 |
| 2019-03-15 | 2,118.77 |
| 2019-03-14 | 2,145.61 |
| 2019-03-13 | 2,150.08 |
| 2019-03-12 | 2,150.08 |
| 2019-03-11 | 2,176.92 |
| 2019-03-08 | 2,190.34 |
| 2019-03-07 | 2,190.34 |
| 2019-03-06 | 2,203.76 |
| 2019-03-05 | 2,194.82 |
| 2019-03-04 | 2,208.24 |
| 2019-03-01 | 2,185.87 |
| 2019-02-28 | 2,141.14 |
| 2019-02-27 | 2,096.40 |
| 2019-02-26 | 2,105.35 |
| 2019-02-25 | 2,136.66 |
| 2019-02-22 | 2,163.50 |
| 2019-02-21 | 2,154.56 |
| 2019-02-20 | 2,154.56 |
| 2019-02-19 | 2,136.66 |
| 2019-02-18 | 2,132.19 |
| 2019-02-15 | 2,127.72 |
| 2019-02-14 | 2,127.72 |
| 2019-02-13 | 2,159.03 |
| 2019-02-12 | 2,190.34 |
| 2019-02-11 | 2,203.76 |
| 2019-02-08 | 2,212.71 |
| 2019-02-04 | 2,217.18 |
| 2019-02-01 | 2,167.98 |
| 2019-01-31 | 2,145.61 |
| 2019-01-30 | 2,154.56 |
| 2019-01-29 | 2,132.19 |
| 2019-01-28 | 2,154.56 |
| 2019-01-25 | 2,172.45 |
| 2019-01-24 | 2,181.40 |
| 2019-01-23 | 2,176.92 |
| 2019-01-22 | 2,167.98 |
| 2019-01-21 | 2,194.82 |
| 2019-01-18 | 2,203.76 |
| 2019-01-17 | 2,190.34 |
| 2019-01-16 | 2,172.45 |
| 2019-01-15 | 2,181.40 |
| 2019-01-14 | 2,159.03 |
| 2019-01-11 | 2,150.08 |
| 2019-01-10 | 2,141.14 |
| 2019-01-09 | 2,136.66 |
| 2019-01-08 | 2,145.61 |
| 2019-01-07 | 2,141.14 |
| 2019-01-04 | 2,136.66 |
| 2019-01-03 | 2,141.14 |
| 2019-01-02 | 2,150.08 |
| 2018-12-31 | 2,150.08 |
| 2018-12-28 | 2,141.14 |
| 2018-12-27 | 2,150.08 |
| 2018-12-24 | 2,141.14 |
| 2018-12-21 | 2,136.66 |
| 2018-12-20 | 2,127.72 |
| 2018-12-19 | 2,127.72 |
| 2018-12-18 | 2,136.66 |
| 2018-12-17 | 2,145.61 |
| 2018-12-14 | 2,163.50 |
| 2018-12-13 | 2,154.56 |
| 2018-12-12 | 2,154.56 |
| 2018-12-11 | 2,154.56 |
| 2018-12-10 | 2,141.14 |
| 2018-12-07 | 2,159.03 |
| 2018-12-06 | 2,145.61 |
| 2018-12-05 | 2,159.03 |
| 2018-12-04 | 2,132.19 |
| 2018-12-03 | 2,132.19 |
| 2018-11-30 | 2,105.35 |
| 2018-11-29 | 2,105.35 |
| 2018-11-28 | 2,109.82 |
| 2018-11-27 | 2,100.88 |
| 2018-11-26 | 2,091.93 |
| 2018-11-23 | 2,082.98 |
| 2018-11-22 | 2,082.98 |
| 2018-11-21 | 2,069.56 |
| 2018-11-20 | 2,056.14 |
| 2018-11-19 | 2,029.30 |
| 2018-11-16 | 2,020.36 |
| 2018-11-15 | 2,127.72 |
| 2018-11-14 | 2,082.98 |
| 2018-11-13 | 2,047.20 |
| 2018-11-12 | 2,011.41 |
| 2018-11-09 | 1,980.10 |
| 2018-11-08 | 1,975.62 |
| 2018-11-07 | 1,966.68 |
| 2018-11-06 | 1,962.20 |
| 2018-11-05 | 1,957.73 |
| 2018-11-02 | 1,953.26 |
| 2018-11-01 | 1,948.78 |
| 2018-10-31 | 1,935.36 |
| 2018-10-30 | 1,913.00 |
| 2018-10-29 | 1,913.00 |
| 2018-10-26 | 1,921.94 |
| 2018-10-25 | 1,904.05 |
| 2018-10-24 | 1,904.05 |
| 2018-10-23 | 1,899.58 |
| 2018-10-22 | 1,886.16 |
| 2018-10-19 | 1,877.21 |
| 2018-10-18 | 1,868.26 |
| 2018-10-16 | 1,863.79 |
| 2018-10-15 | 1,810.11 |
| 2018-10-12 | 1,801.16 |
| 2018-10-11 | 1,774.32 |
| 2018-10-10 | 1,805.64 |
| 2018-10-09 | 1,796.69 |
| 2018-10-08 | 1,783.27 |
| 2018-10-05 | 1,751.96 |
| 2018-10-04 | 1,743.01 |
| 2018-10-03 | 1,734.06 |
| 2018-10-02 | 1,810.11 |
| 2018-09-28 | 1,841.42 |
| 2018-09-27 | 1,859.32 |
| 2018-09-26 | 1,854.84 |
| 2018-09-24 | 1,845.90 |
| 2018-09-21 | 1,859.32 |
| 2018-09-20 | 1,863.79 |
| 2018-09-19 | 1,913.00 |
| 2018-09-18 | 1,913.00 |
| 2018-09-17 | 1,948.78 |
| 2018-09-14 | 1,989.04 |
| 2018-09-13 | 2,006.94 |
| 2018-09-12 | 2,015.88 |
| 2018-09-11 | 1,997.99 |
| 2018-09-10 | 2,038.25 |
| 2018-09-07 | 2,033.78 |
| 2018-09-06 | 2,033.78 |
| 2018-09-05 | 2,141.14 |
| 2018-09-04 | 2,185.87 |
| 2018-09-03 | 2,145.61 |
| 2018-08-31 | 2,091.93 |
| 2018-08-30 | 2,056.14 |
| 2018-08-29 | 2,069.56 |
| 2018-08-28 | 2,047.20 |
| 2018-08-27 | 2,024.83 |
| 2018-08-24 | 1,980.10 |
| 2018-08-23 | 1,971.15 |
| 2018-08-22 | 1,966.68 |
| 2018-08-21 | 1,966.68 |
| 2018-08-20 | 1,944.31 |
| 2018-08-17 | 1,930.89 |
| 2018-08-16 | 1,935.36 |
| 2018-08-15 | 1,930.89 |
| 2018-08-14 | 1,921.94 |
| 2018-08-13 | 1,921.94 |
| 2018-08-10 | 1,930.89 |
| 2018-08-09 | 1,917.47 |
| 2018-08-08 | 1,913.00 |
| 2018-08-07 | 1,917.47 |
| 2018-08-06 | 1,917.47 |
| 2018-08-03 | 1,917.47 |
| 2018-08-02 | 1,930.89 |
| 2018-08-01 | 1,953.26 |
| 2018-07-31 | 1,966.68 |
| 2018-07-30 | 1,930.89 |
| 2018-07-27 | 1,944.31 |
| 2018-07-26 | 1,935.36 |
| 2018-07-25 | 1,913.00 |
| 2018-07-24 | 1,917.47 |
| 2018-07-23 | 1,926.42 |
| 2018-07-20 | 1,913.00 |
| 2018-07-19 | 1,913.00 |
| 2018-07-18 | 1,908.52 |
| 2018-07-17 | 1,921.94 |
| 2018-07-16 | 1,913.00 |
| 2018-07-13 | 1,904.05 |
| 2018-07-12 | 1,904.05 |
| 2018-07-11 | 1,913.00 |
| 2018-07-10 | 1,913.00 |
| 2018-07-09 | 1,926.42 |
| 2018-07-06 | 1,917.47 |
| 2018-07-05 | 1,917.47 |
| 2018-07-04 | 1,913.00 |
| 2018-07-03 | 1,935.36 |
| 2018-06-29 | 2,002.46 |
| 2018-06-28 | 1,908.52 |
| 2018-06-27 | 1,913.00 |
| 2018-06-26 | 1,921.94 |
| 2018-06-25 | 1,944.31 |
| 2018-06-22 | 1,939.84 |
| 2018-06-21 | 1,895.10 |
| 2018-06-20 | 1,899.58 |
| 2018-06-19 | 1,904.05 |
| 2018-06-15 | 1,917.47 |
| 2018-06-14 | 1,913.00 |
| 2018-06-13 | 1,939.84 |
| 2018-06-12 | 1,984.57 |
| 2018-06-11 | 1,984.57 |
| 2018-06-08 | 1,944.31 |
| 2018-06-07 | 1,930.89 |
| 2018-06-06 | 1,944.31 |
| 2018-06-05 | 1,930.89 |
| 2018-06-04 | 1,930.89 |
| 2018-06-01 | 1,953.26 |
| 2018-05-31 | 1,944.31 |
| 2018-05-30 | 1,930.89 |
| 2018-05-29 | 1,930.89 |
| 2018-05-28 | 1,939.84 |
| 2018-05-25 | 1,957.73 |
| 2018-05-24 | 1,917.47 |
| 2018-05-23 | 1,926.42 |
| 2018-05-21 | 1,962.20 |
| 2018-05-18 | 1,966.68 |
| 2018-05-17 | 1,989.04 |
| 2018-05-16 | 1,966.68 |
| 2018-05-15 | 1,980.10 |
| 2018-05-14 | 1,975.62 |
| 2018-05-11 | 1,966.68 |
| 2018-05-10 | 2,011.41 |
| 2018-05-09 | 1,993.52 |
| 2018-05-08 | 1,989.04 |
| 2018-05-07 | 1,980.10 |
| 2018-05-04 | 1,980.10 |
| 2018-05-03 | 1,957.73 |
| 2018-05-02 | 2,020.36 |
| 2018-04-30 | 2,047.20 |
| 2018-04-27 | 1,989.04 |
| 2018-04-26 | 1,989.04 |
| 2018-04-25 | 1,971.15 |
| 2018-04-24 | 1,971.15 |
| 2018-04-23 | 2,024.83 |
| 2018-04-20 | 2,020.36 |
| 2018-04-19 | 2,006.94 |
| 2018-04-18 | 2,011.41 |
| 2018-04-17 | 2,033.78 |
| 2018-04-16 | 2,047.20 |
| 2018-04-13 | 2,074.04 |
| 2018-04-12 | 2,065.09 |
| 2018-04-11 | 1,980.10 |
| 2018-04-10 | 1,997.99 |
| 2018-04-09 | 1,962.20 |
| 2018-04-06 | 1,984.57 |
| 2018-04-04 | 1,984.57 |
| 2018-04-03 | 1,980.10 |
| 2018-03-29 | 2,002.46 |
| 2018-03-28 | 1,971.15 |
| 2018-03-27 | 2,002.46 |
| 2018-03-26 | 2,002.46 |
| 2018-03-23 | 1,966.68 |
| 2018-03-22 | 2,015.88 |
| 2018-03-21 | 2,020.36 |
| 2018-03-20 | 2,042.72 |
| 2018-03-19 | 2,047.20 |
| 2018-03-16 | 2,060.62 |
| 2018-03-15 | 2,082.98 |
| 2018-03-14 | 2,056.14 |
| 2018-03-13 | 2,145.61 |
| 2018-03-12 | 2,163.50 |
| 2018-03-09 | 2,172.45 |
| 2018-03-08 | 2,172.45 |
| 2018-03-07 | 2,203.76 |
| 2018-03-06 | 2,159.03 |
| 2018-03-05 | 2,127.72 |
| 2018-03-02 | 2,109.82 |
| 2018-03-01 | 2,132.19 |
| 2018-02-28 | 2,159.03 |
| 2018-02-27 | 2,190.34 |
| 2018-02-26 | 2,239.55 |
| 2018-02-23 | 2,244.02 |
| 2018-02-22 | 2,244.02 |
| 2018-02-21 | 2,279.81 |
| 2018-02-20 | 2,275.34 |
| 2018-02-15 | 2,248.50 |
| 2018-02-14 | 2,199.29 |
| 2018-02-13 | 2,185.87 |
| 2018-02-12 | 2,150.08 |
| 2018-02-09 | 2,172.45 |
| 2018-02-08 | 2,257.44 |
| 2018-02-07 | 2,172.45 |
| 2018-02-06 | 2,127.72 |
| 2018-02-05 | 2,100.88 |
| 2018-02-02 | 2,056.14 |
| 2018-02-01 | 2,047.20 |
| 2018-01-31 | 2,096.40 |
| 2018-01-30 | 2,029.30 |
| 2018-01-29 | 2,033.78 |
| 2018-01-26 | 2,078.51 |
| 2018-01-25 | 2,038.25 |
| 2018-01-24 | 2,118.77 |
| 2018-01-23 | 2,145.61 |
| 2018-01-22 | 2,212.71 |
| 2018-01-19 | 2,342.44 |
| 2018-01-18 | 2,418.48 |
| 2018-01-17 | 2,199.29 |
| 2018-01-16 | 2,194.82 |
| 2018-01-15 | 2,163.50 |
| 2018-01-12 | 2,190.34 |
| 2018-01-11 | 2,203.76 |
| 2018-01-10 | 2,176.92 |
| 2018-01-09 | 2,252.97 |
| 2018-01-08 | 2,252.97 |
| 2018-01-05 | 2,261.92 |
| 2018-01-04 | 2,329.02 |
| 2018-01-03 | 2,382.70 |
| 2018-01-02 | 2,387.17 |
| 2017-12-29 | 2,382.70 |
| 2017-12-28 | 2,391.64 |
| 2017-12-27 | 2,414.01 |
| 2017-12-22 | 2,293.23 |
| 2017-12-21 | 2,257.44 |
| 2017-12-20 | 2,176.92 |
| 2017-12-19 | 2,181.40 |
| 2017-12-18 | 2,159.03 |
| 2017-12-15 | 2,159.03 |
| 2017-12-14 | 2,176.92 |
| 2017-12-13 | 2,172.45 |
| 2017-12-12 | 2,185.87 |
| 2017-12-11 | 2,203.76 |
| 2017-12-08 | 2,167.98 |
| 2017-12-07 | 2,145.61 |
| 2017-12-06 | 2,270.86 |
| 2017-12-05 | 2,270.86 |
| 2017-12-04 | 2,244.02 |
| 2017-12-01 | 2,391.64 |
| 2017-11-30 | 2,427.43 |
| 2017-11-29 | 2,561.63 |
| 2017-11-28 | 2,458.74 |
| 2017-11-27 | 2,481.11 |
| 2017-11-24 | 2,490.06 |
| 2017-11-23 | 2,351.38 |
| 2017-11-22 | 2,351.38 |
| 2017-11-21 | 2,422.96 |
| 2017-11-20 | 2,463.22 |
| 2017-11-17 | 2,467.69 |
| 2017-11-16 | 2,467.69 |
| 2017-11-15 | 2,463.22 |
| 2017-11-14 | 2,454.27 |
| 2017-11-13 | 2,476.64 |
| 2017-11-10 | 2,458.74 |
| 2017-11-09 | 2,422.96 |
| 2017-11-08 | 2,297.70 |
| 2017-11-07 | 2,270.86 |
| 2017-11-06 | 2,244.02 |
| 2017-11-03 | 2,208.24 |
| 2017-11-02 | 2,239.55 |
| 2017-11-01 | 2,279.81 |
| 2017-10-31 | 2,172.45 |
| 2017-10-30 | 2,167.98 |
| 2017-10-27 | 2,185.87 |
| 2017-10-26 | 2,172.45 |
| 2017-10-25 | 2,270.86 |
| 2017-10-24 | 2,266.39 |
| 2017-10-23 | 2,199.29 |
| 2017-10-20 | 2,091.93 |
| 2017-10-19 | 1,971.15 |
| 2017-10-18 | 1,890.63 |
| 2017-10-17 | 1,778.80 |
| 2017-10-16 | 1,774.32 |
| 2017-10-13 | 1,769.85 |
| 2017-10-12 | 1,769.85 |
| 2017-10-11 | 1,756.43 |
| 2017-10-10 | 1,751.96 |
| 2017-10-09 | 1,751.96 |
| 2017-10-06 | 1,734.06 |
| 2017-10-04 | 1,756.43 |
| 2017-10-03 | 1,774.32 |
| 2017-09-29 | 1,783.27 |
| 2017-09-28 | 1,778.80 |
| 2017-09-27 | 1,702.75 |
| 2017-09-26 | 1,693.80 |
| 2017-09-25 | 1,693.80 |
| 2017-09-22 | 1,693.80 |
| 2017-09-21 | 1,698.28 |
| 2017-09-20 | 1,693.80 |
| 2017-09-19 | 1,689.33 |
| 2017-09-18 | 1,689.33 |
| 2017-09-15 | 1,698.28 |
| 2017-09-14 | 1,689.33 |
| 2017-09-13 | 1,698.28 |
| 2017-09-12 | 1,702.75 |
| 2017-09-11 | 1,702.75 |
| 2017-09-08 | 1,734.06 |
| 2017-09-07 | 1,747.48 |
| 2017-09-06 | 1,765.38 |
| 2017-09-05 | 1,778.80 |
| 2017-09-04 | 1,765.38 |
| 2017-09-01 | 1,783.27 |
| 2017-08-31 | 1,836.95 |
| 2017-08-30 | 1,734.06 |
| 2017-08-29 | 1,751.96 |
| 2017-08-28 | 1,751.96 |
| 2017-08-25 | 1,751.96 |
| 2017-08-24 | 1,747.48 |
| 2017-08-22 | 1,729.59 |
| 2017-08-21 | 1,716.17 |
| 2017-08-18 | 1,707.22 |
| 2017-08-17 | 1,716.17 |
| 2017-08-16 | 1,702.75 |
| 2017-08-15 | 1,689.33 |
| 2017-08-14 | 1,693.80 |
| 2017-08-11 | 1,707.22 |
| 2017-08-10 | 1,698.28 |
| 2017-08-09 | 1,725.12 |
| 2017-08-08 | 1,738.54 |
| 2017-08-07 | 1,725.12 |
| 2017-08-04 | 1,702.75 |
| 2017-08-03 | 1,698.28 |
| 2017-08-02 | 1,698.28 |
| 2017-08-01 | 1,698.28 |
| 2017-07-31 | 1,707.22 |
| 2017-07-28 | 1,698.28 |
| 2017-07-27 | 1,698.28 |
| 2017-07-26 | 1,698.28 |
| 2017-07-25 | 1,702.75 |
| 2017-07-24 | 1,698.28 |
| 2017-07-21 | 1,707.22 |
| 2017-07-20 | 1,716.17 |
| 2017-07-19 | 1,729.59 |
| 2017-07-18 | 1,720.64 |
| 2017-07-17 | 1,707.22 |
| 2017-07-14 | 1,725.12 |
| 2017-07-13 | 1,729.59 |
| 2017-07-12 | 1,738.54 |
| 2017-07-11 | 1,738.54 |
| 2017-07-10 | 1,747.48 |
| 2017-07-07 | 1,751.96 |
| 2017-07-06 | 1,792.22 |
| 2017-07-05 | 1,823.53 |
| 2017-07-04 | 1,845.90 |
| 2017-07-03 | 1,859.32 |
| 2017-06-30 | 1,854.84 |
| 2017-06-29 | 1,819.06 |
| 2017-06-28 | 1,796.69 |
| 2017-06-27 | 1,725.12 |
| 2017-06-26 | 1,725.12 |
| 2017-06-23 | 1,729.59 |
| 2017-06-22 | 1,747.48 |
| 2017-06-21 | 1,769.85 |
| 2017-06-20 | 1,738.54 |
| 2017-06-19 | 1,747.48 |
| 2017-06-16 | 1,765.38 |
| 2017-06-15 | 1,751.96 |
| 2017-06-14 | 1,747.48 |
| 2017-06-13 | 1,734.06 |
| 2017-06-12 | 1,747.48 |
| 2017-06-09 | 1,774.32 |
| 2017-06-08 | 1,814.58 |
| 2017-06-07 | 1,814.58 |
| 2017-06-06 | 1,801.16 |
| 2017-06-05 | 1,801.16 |
| 2017-06-02 | 1,810.11 |
| 2017-06-01 | 1,828.00 |
| 2017-05-31 | 1,805.64 |
| 2017-05-29 | 1,743.01 |
| 2017-05-26 | 1,756.43 |
| 2017-05-25 | 1,756.43 |
| 2017-05-24 | 1,819.06 |
| 2017-05-23 | 1,832.48 |
| 2017-05-22 | 1,832.48 |
| 2017-05-19 | 1,836.95 |
| 2017-05-18 | 1,845.90 |
| 2017-05-17 | 1,868.26 |
| 2017-05-16 | 1,868.26 |
| 2017-05-15 | 1,895.10 |
| 2017-05-12 | 1,850.37 |
| 2017-05-11 | 1,868.26 |
| 2017-05-10 | 1,877.21 |
| 2017-05-09 | 1,881.68 |
| 2017-05-08 | 1,886.16 |
| 2017-05-05 | 1,895.10 |
| 2017-05-04 | 1,863.79 |
| 2017-05-02 | 1,895.10 |
| 2017-04-28 | 1,881.68 |
| 2017-04-27 | 1,819.06 |
| 2017-04-26 | 1,810.11 |
| 2017-04-25 | 1,836.95 |
| 2017-04-24 | 1,841.42 |
| 2017-04-21 | 1,836.95 |
| 2017-04-20 | 1,823.53 |
| 2017-04-19 | 1,841.42 |
| 2017-04-18 | 1,872.74 |
| 2017-04-13 | 1,868.26 |
| 2017-04-12 | 1,904.05 |
| 2017-04-11 | 1,917.47 |
| 2017-04-10 | 1,953.26 |
| 2017-04-07 | 1,948.78 |
| 2017-04-06 | 1,989.04 |
| 2017-04-05 | 2,015.88 |
| 2017-04-03 | 2,033.78 |
| 2017-03-31 | 2,033.78 |
| 2017-03-30 | 2,042.72 |
| 2017-03-29 | 2,042.72 |
| 2017-03-28 | 2,060.62 |
| 2017-03-27 | 2,105.35 |
| 2017-03-24 | 2,123.24 |
| 2017-03-23 | 2,123.24 |
| 2017-03-22 | 2,118.77 |
| 2017-03-21 | 2,123.24 |
| 2017-03-20 | 2,141.14 |
| 2017-03-17 | 2,141.14 |
| 2017-03-16 | 2,159.03 |
| 2017-03-15 | 2,159.03 |
| 2017-03-14 | 2,150.08 |
| 2017-03-13 | 2,145.61 |
| 2017-03-10 | 2,172.45 |
| 2017-03-09 | 2,176.92 |
| 2017-03-08 | 2,167.98 |
| 2017-03-07 | 2,181.40 |
| 2017-03-06 | 2,203.76 |
| 2017-03-03 | 2,176.92 |
| 2017-03-02 | 2,172.45 |
| 2017-03-01 | 2,176.92 |
| 2017-02-28 | 2,185.87 |
| 2017-02-27 | 2,163.50 |
| 2017-02-24 | 2,163.50 |
| 2017-02-23 | 2,176.92 |
| 2017-02-22 | 2,172.45 |
| 2017-02-21 | 2,172.45 |
| 2017-02-20 | 2,181.40 |
| 2017-02-17 | 2,181.40 |
| 2017-02-16 | 2,185.87 |
| 2017-02-15 | 2,181.40 |
| 2017-02-14 | 2,172.45 |
| 2017-02-13 | 2,167.98 |
| 2017-02-10 | 2,118.77 |
| 2017-02-09 | 2,100.88 |
| 2017-02-08 | 2,123.24 |
| 2017-02-07 | 2,123.24 |
| 2017-02-06 | 2,150.08 |
| 2017-02-03 | 2,163.50 |
| 2017-02-02 | 2,172.45 |
| 2017-02-01 | 2,167.98 |
| 2017-01-27 | 2,185.87 |
| 2017-01-26 | 2,172.45 |
| 2017-01-25 | 2,167.98 |
| 2017-01-24 | 2,150.08 |
| 2017-01-23 | 2,141.14 |
| 2017-01-20 | 2,114.30 |
| 2017-01-19 | 2,132.19 |
| 2017-01-18 | 2,118.77 |
| 2017-01-17 | 2,132.19 |
| 2017-01-16 | 2,127.72 |
| 2017-01-13 | 2,145.61 |
| 2017-01-12 | 2,145.61 |
| 2017-01-11 | 2,145.61 |
| 2017-01-10 | 2,141.14 |
| 2017-01-09 | 2,163.50 |
| 2017-01-06 | 2,154.56 |
| 2017-01-05 | 2,185.87 |
| 2017-01-04 | 2,235.08 |
| 2017-01-03 | 2,230.60 |
| 2016-12-30 | 2,293.23 |
| 2016-12-29 | 2,136.66 |
| 2016-12-28 | 2,123.24 |
| 2016-12-23 | 2,159.03 |
| 2016-12-22 | 2,154.56 |
| 2016-12-21 | 2,154.56 |
| 2016-12-20 | 2,145.61 |
| 2016-12-19 | 2,132.19 |
| 2016-12-16 | 2,127.72 |
| 2016-12-15 | 2,123.24 |
| 2016-12-14 | 2,136.66 |
| 2016-12-13 | 2,114.30 |
| 2016-12-12 | 2,074.04 |
| 2016-12-09 | 2,065.09 |
| 2016-12-08 | 2,069.56 |
| 2016-12-07 | 2,074.04 |
| 2016-12-06 | 2,047.20 |
| 2016-12-05 | 2,033.78 |
| 2016-12-02 | 2,056.14 |
| 2016-12-01 | 2,056.14 |
| 2016-11-30 | 2,056.14 |
| 2016-11-29 | 1,957.73 |
| 2016-11-28 | 1,939.84 |
| 2016-11-25 | 1,944.31 |
| 2016-11-24 | 1,908.52 |
| 2016-11-23 | 1,886.16 |
| 2016-11-22 | 1,913.00 |
| 2016-11-21 | 1,971.15 |
| 2016-11-18 | 2,042.72 |
| 2016-11-17 | 2,082.98 |
| 2016-11-16 | 2,087.46 |
| 2016-11-15 | 2,109.82 |
| 2016-11-14 | 2,154.56 |
| 2016-11-11 | 2,154.56 |
| 2016-11-10 | 2,141.14 |
| 2016-11-09 | 2,069.56 |
| 2016-11-08 | 2,141.14 |
| 2016-11-07 | 2,150.08 |
| 2016-11-04 | 2,154.56 |
| 2016-11-03 | 2,150.08 |
| 2016-11-02 | 2,145.61 |
| 2016-11-01 | 2,159.03 |
| 2016-10-31 | 2,159.03 |
| 2016-10-28 | 2,154.56 |
| 2016-10-27 | 2,176.92 |
| 2016-10-26 | 2,181.40 |
| 2016-10-25 | 2,208.24 |
| 2016-10-24 | 2,203.76 |
| 2016-10-20 | 2,194.82 |
| 2016-10-19 | 2,199.29 |
| 2016-10-18 | 2,235.08 |
| 2016-10-17 | 2,266.39 |
| 2016-10-14 | 2,266.39 |
| 2016-10-13 | 2,270.86 |
| 2016-10-12 | 2,248.50 |
| 2016-10-11 | 2,235.08 |
| 2016-10-07 | 2,230.60 |
| 2016-10-06 | 2,293.23 |
| 2016-10-05 | 2,333.49 |
| 2016-10-04 | 2,346.91 |
| 2016-10-03 | 2,355.86 |
| 2016-09-30 | 2,355.86 |
| 2016-09-29 | 2,351.38 |
| 2016-09-28 | 2,279.81 |
| 2016-09-27 | 2,297.70 |
| 2016-09-26 | 2,279.81 |
| 2016-09-23 | 2,320.07 |
| 2016-09-22 | 2,324.54 |
| 2016-09-21 | 2,342.44 |
| 2016-09-20 | 2,297.70 |
| 2016-09-19 | 2,337.96 |
| 2016-09-15 | 2,364.80 |
| 2016-09-14 | 2,199.29 |
| 2016-09-13 | 2,208.24 |
| 2016-09-12 | 2,203.76 |
| 2016-09-09 | 2,230.60 |
| 2016-09-08 | 2,208.24 |
| 2016-09-07 | 2,221.66 |
| 2016-09-06 | 2,185.87 |
| 2016-09-05 | 2,159.03 |
| 2016-09-02 | 2,091.93 |
| 2016-09-01 | 1,957.73 |
| 2016-08-31 | 1,948.78 |
| 2016-08-30 | 1,935.36 |
| 2016-08-29 | 1,926.42 |
| 2016-08-26 | 1,917.47 |
| 2016-08-25 | 1,904.05 |
| 2016-08-24 | 1,868.26 |
| 2016-08-23 | 1,801.16 |
| 2016-08-22 | 1,801.16 |
| 2016-08-19 | 1,805.64 |
| 2016-08-18 | 1,836.95 |
| 2016-08-17 | 1,845.90 |
| 2016-08-16 | 1,828.00 |
| 2016-08-15 | 1,854.84 |
| 2016-08-12 | 1,836.95 |
| 2016-08-11 | 1,828.00 |
| 2016-08-10 | 1,841.42 |
| 2016-08-09 | 1,850.37 |
| 2016-08-08 | 1,890.63 |
| 2016-08-05 | 1,895.10 |
| 2016-08-04 | 1,796.69 |
| 2016-08-03 | 1,783.27 |
| 2016-08-01 | 1,769.85 |
| 2016-07-29 | 1,756.43 |
| 2016-07-28 | 1,890.63 |
| 2016-07-27 | 2,096.40 |
| 2016-07-26 | 2,091.93 |
| 2016-07-25 | 2,087.46 |
| 2016-07-22 | 2,087.46 |
| 2016-07-21 | 2,082.98 |
| 2016-07-20 | 2,082.98 |
| 2016-07-19 | 2,029.30 |
| 2016-07-18 | 2,029.30 |
| 2016-07-15 | 2,029.30 |
| 2016-07-14 | 2,029.30 |
| 2016-07-13 | 2,033.78 |
| 2016-07-12 | 2,051.67 |
| 2016-07-11 | 2,056.14 |
| 2016-07-08 | 2,065.09 |
| 2016-07-07 | 2,078.51 |
| 2016-07-06 | 2,024.83 |
| 2016-07-05 | 1,989.04 |
| 2016-07-04 | 1,993.52 |
| 2016-06-30 | 2,047.20 |
| 2016-06-29 | 2,065.09 |
| 2016-06-28 | 2,087.46 |
| 2016-06-27 | 2,078.51 |
| 2016-06-24 | 1,971.15 |
| 2016-06-23 | 2,042.72 |
| 2016-06-22 | 1,975.62 |
| 2016-06-21 | 1,944.31 |
| 2016-06-20 | 1,908.52 |
| 2016-06-17 | 1,895.10 |
| 2016-06-16 | 1,859.32 |
| 2016-06-15 | 1,805.64 |
| 2016-06-14 | 1,783.27 |
| 2016-06-13 | 1,801.16 |
| 2016-06-10 | 1,836.95 |
| 2016-06-08 | 1,819.06 |
| 2016-06-07 | 1,769.85 |
| 2016-06-06 | 1,769.85 |
| 2016-06-03 | 1,769.85 |
| 2016-06-02 | 1,725.12 |
| 2016-06-01 | 1,725.12 |
| 2016-05-31 | 1,720.64 |
| 2016-05-30 | 1,720.64 |
| 2016-05-27 | 1,720.64 |
| 2016-05-26 | 1,725.12 |
| 2016-05-25 | 1,716.17 |
| 2016-05-24 | 1,680.38 |
| 2016-05-23 | 1,671.44 |
| 2016-05-20 | 1,666.96 |
| 2016-05-19 | 1,666.96 |
| 2016-05-18 | 1,662.49 |
| 2016-05-17 | 1,658.02 |
| 2016-05-16 | 1,658.02 |
| 2016-05-13 | 1,653.54 |
| 2016-05-12 | 1,662.49 |
| 2016-05-11 | 1,666.96 |
| 2016-05-10 | 1,622.23 |
| 2016-05-09 | 1,541.71 |
| 2016-05-06 | 1,492.50 |
| 2016-05-05 | 1,483.56 |
| 2016-05-04 | 1,488.03 |
| 2016-05-03 | 1,479.08 |
| 2016-04-29 | 1,483.56 |
| 2016-04-28 | 1,501.45 |
| 2016-04-27 | 1,505.92 |
| 2016-04-26 | 1,492.50 |
| 2016-04-25 | 1,510.40 |
| 2016-04-22 | 1,550.66 |
| 2016-04-21 | 1,626.70 |
| 2016-04-20 | 1,662.49 |
| 2016-04-19 | 1,658.02 |
| 2016-04-18 | 1,653.54 |
| 2016-04-15 | 1,658.02 |
| 2016-04-14 | 1,671.44 |
| 2016-04-13 | 1,680.38 |
| 2016-04-12 | 1,675.91 |
| 2016-04-11 | 1,675.91 |
| 2016-04-08 | 1,666.96 |
| 2016-04-07 | 1,671.44 |
| 2016-04-06 | 1,662.49 |
| 2016-04-05 | 1,671.44 |
| 2016-04-01 | 1,693.80 |
| 2016-03-31 | 1,689.33 |
| 2016-03-30 | 1,680.38 |
| 2016-03-29 | 1,649.07 |
| 2016-03-24 | 1,555.13 |
| 2016-03-23 | 1,568.55 |
| 2016-03-22 | 1,568.55 |
| 2016-03-21 | 1,568.55 |
| 2016-03-18 | 1,568.55 |
| 2016-03-17 | 1,510.40 |
| 2016-03-16 | 1,479.08 |
| 2016-03-15 | 1,443.30 |
| 2016-03-14 | 1,403.04 |
| 2016-03-11 | 1,403.04 |
| 2016-03-10 | 1,376.20 |
| 2016-03-09 | 1,385.14 |
| 2016-03-08 | 1,389.62 |
| 2016-03-07 | 1,389.62 |
| 2016-03-04 | 1,403.04 |
| 2016-03-03 | 1,331.46 |
| 2016-03-02 | 1,326.99 |
| 2016-03-01 | 1,318.04 |
| 2016-02-29 | 1,331.46 |
| 2016-02-26 | 1,331.46 |
| 2016-02-25 | 1,326.99 |
| 2016-02-24 | 1,340.41 |
| 2016-02-23 | 1,335.94 |
| 2016-02-22 | 1,331.46 |
| 2016-02-19 | 1,309.10 |
| 2016-02-18 | 1,304.62 |
| 2016-02-17 | 1,291.20 |
| 2016-02-16 | 1,335.94 |
| 2016-02-15 | 1,335.94 |
| 2016-02-12 | 1,318.04 |
| 2016-02-11 | 1,389.62 |
| 2016-02-05 | 1,371.72 |
| 2016-02-04 | 1,349.36 |
| 2016-02-03 | 1,295.68 |
| 2016-02-02 | 1,282.26 |
| 2016-02-01 | 1,268.84 |
| 2016-01-29 | 1,268.84 |
| 2016-01-28 | 1,255.42 |
| 2016-01-27 | 1,268.84 |
| 2016-01-26 | 1,259.89 |
| 2016-01-25 | 1,264.36 |
| 2016-01-22 | 1,264.36 |
| 2016-01-21 | 1,219.63 |
| 2016-01-20 | 1,219.63 |
| 2016-01-19 | 1,277.78 |
| 2016-01-18 | 1,264.36 |
| 2016-01-15 | 1,259.89 |
| 2016-01-14 | 1,259.89 |
| 2016-01-13 | 1,273.31 |
| 2016-01-12 | 1,242.00 |
| 2016-01-11 | 1,233.05 |
| 2016-01-08 | 1,291.20 |
| 2016-01-07 | 1,242.00 |
| 2016-01-06 | 1,300.15 |
| 2016-01-05 | 1,295.68 |
| 2016-01-04 | 1,291.20 |
| 2015-12-31 | 1,353.83 |
| 2015-12-30 | 1,322.52 |
| 2015-12-29 | 1,309.10 |
| 2015-12-28 | 1,309.10 |
| 2015-12-24 | 1,309.10 |
| 2015-12-23 | 1,286.73 |
| 2015-12-22 | 1,273.31 |
| 2015-12-21 | 1,250.94 |
| 2015-12-18 | 1,242.00 |
| 2015-12-17 | 1,268.84 |
| 2015-12-16 | 1,255.42 |
| 2015-12-15 | 1,237.52 |
| 2015-12-14 | 1,259.89 |
| 2015-12-11 | 1,250.94 |
| 2015-12-10 | 1,277.78 |
| 2015-12-09 | 1,264.36 |
| 2015-12-08 | 1,264.36 |
| 2015-12-07 | 1,277.78 |
| 2015-12-04 | 1,277.78 |
| 2015-12-03 | 1,273.31 |
| 2015-12-02 | 1,309.10 |
| 2015-12-01 | 1,340.41 |
| 2015-11-30 | 1,411.98 |
| 2015-11-27 | 1,411.98 |
| 2015-11-26 | 1,434.35 |
| 2015-11-25 | 1,331.46 |
| 2015-11-24 | 1,304.62 |
| 2015-11-23 | 1,304.62 |
| 2015-11-20 | 1,313.57 |
| 2015-11-19 | 1,318.04 |
| 2015-11-18 | 1,309.10 |
| 2015-11-17 | 1,309.10 |
| 2015-11-16 | 1,300.15 |
| 2015-11-13 | 1,291.20 |
| 2015-11-12 | 1,309.10 |
| 2015-11-11 | 1,300.15 |
| 2015-11-10 | 1,331.46 |
| 2015-11-09 | 1,335.94 |
| 2015-11-06 | 1,411.98 |
| 2015-11-05 | 1,403.04 |
| 2015-11-04 | 1,456.72 |
| 2015-11-03 | 1,416.46 |
| 2015-11-02 | 1,425.40 |
| 2015-10-30 | 1,420.93 |
| 2015-10-29 | 1,456.72 |
| 2015-10-28 | 1,510.40 |
| 2015-10-27 | 1,564.08 |
| 2015-10-26 | 1,568.55 |
| 2015-10-23 | 1,510.40 |
| 2015-10-22 | 1,483.56 |
| 2015-10-20 | 1,470.14 |
| 2015-10-19 | 1,385.14 |
| 2015-10-16 | 1,335.94 |
| 2015-10-15 | 1,237.52 |
| 2015-10-14 | 1,215.16 |
| 2015-10-13 | 1,215.16 |
| 2015-10-12 | 1,206.21 |
| 2015-10-09 | 1,228.58 |
| 2015-10-08 | 1,215.16 |
| 2015-10-07 | 1,219.63 |
| 2015-10-06 | 1,197.26 |
| 2015-10-05 | 1,206.21 |
| 2015-10-02 | 1,215.16 |
| 2015-09-30 | 1,210.68 |
| 2015-09-29 | 1,134.64 |
| 2015-09-25 | 1,174.90 |
| 2015-09-24 | 1,192.79 |
| 2015-09-23 | 1,183.84 |
| 2015-09-22 | 1,089.90 |
| 2015-09-21 | 1,009.38 |
| 2015-09-18 | 1,040.70 |
| 2015-09-17 | 1,036.22 |
| 2015-09-16 | 1,036.22 |
| 2015-09-15 | 1,045.17 |
| 2015-09-14 | 1,045.17 |
| 2015-09-11 | 1,058.59 |
| 2015-09-10 | 1,098.85 |
| 2015-09-09 | 843.87 |
| 2015-09-08 | 848.34 |
| 2015-09-07 | 852.82 |
| 2015-09-04 | 857.29 |
| 2015-09-02 | 915.44 |
| 2015-09-01 | 893.08 |
| 2015-08-31 | 942.28 |
| 2015-08-28 | 919.92 |
| 2015-08-27 | 960.18 |
| 2015-08-26 | 942.28 |
| 2015-08-25 | 973.60 |
| 2015-08-24 | 969.12 |
| 2015-08-21 | 1,009.38 |
| 2015-08-20 | 910.97 |
| 2015-08-19 | 906.50 |
| 2015-08-18 | 969.12 |
| 2015-08-17 | 1,036.22 |
| 2015-08-14 | 1,027.28 |
| 2015-08-13 | 1,049.64 |
| 2015-08-12 | 1,018.33 |
| 2015-08-11 | 1,031.75 |
| 2015-08-10 | 1,004.91 |
| 2015-08-07 | 1,027.28 |
| 2015-08-06 | 1,040.70 |
| 2015-08-05 | 1,067.54 |
| 2015-08-04 | 1,040.70 |
| 2015-08-03 | 1,058.59 |
| 2015-07-31 | 1,148.06 |
| 2015-07-30 | 1,174.90 |
| 2015-07-29 | 1,125.69 |
| 2015-07-28 | 1,134.64 |
| 2015-07-27 | 1,152.53 |
| 2015-07-24 | 1,165.95 |
| 2015-07-23 | 1,224.10 |
| 2015-07-22 | 1,219.63 |
| 2015-07-21 | 1,219.63 |
| 2015-07-20 | 1,237.52 |
| 2015-07-17 | 1,242.00 |
| 2015-07-16 | 1,219.63 |
| 2015-07-15 | 1,233.05 |
| 2015-07-14 | 1,242.00 |
| 2015-07-13 | 1,286.73 |
| 2015-07-10 | 1,210.68 |
| 2015-07-09 | 1,233.05 |
| 2015-07-08 | 1,152.53 |
| 2015-07-07 | 1,318.04 |
| 2015-07-06 | 1,197.26 |
| 2015-07-03 | 1,322.52 |
| 2015-07-02 | 1,403.04 |
| 2015-06-30 | 1,483.56 |
| 2015-06-29 | 1,429.88 |
| 2015-06-26 | 1,492.50 |
| 2015-06-25 | 1,528.29 |
| 2015-06-24 | 1,541.71 |
| 2015-06-23 | 1,501.45 |
| 2015-06-22 | 1,514.87 |
| 2015-06-19 | 1,492.50 |
| 2015-06-18 | 1,496.98 |
| 2015-06-17 | 1,438.82 |
| 2015-06-16 | 1,456.72 |
| 2015-06-15 | 1,465.66 |
| 2015-06-12 | 1,532.76 |
| 2015-06-11 | 1,568.55 |
| 2015-06-10 | 1,550.66 |
| 2015-06-09 | 1,546.18 |
| 2015-06-08 | 1,644.60 |
| 2015-06-05 | 1,635.65 |
| 2015-06-04 | 1,631.18 |
| 2015-06-03 | 1,599.86 |
| 2015-06-02 | 1,684.86 |
| 2015-06-01 | 1,680.38 |
| 2015-05-29 | 1,671.44 |
| 2015-05-28 | 1,698.28 |
| 2015-05-27 | 1,689.33 |
| 2015-05-26 | 1,707.22 |
| 2015-05-22 | 1,743.01 |
| 2015-05-21 | 1,738.54 |
| 2015-05-20 | 1,738.54 |
| 2015-05-19 | 1,693.80 |
| 2015-05-18 | 1,653.54 |
| 2015-05-15 | 1,640.12 |
| 2015-05-14 | 1,604.34 |
| 2015-05-13 | 1,564.08 |
| 2015-05-12 | 1,559.60 |
| 2015-05-11 | 1,604.34 |
| 2015-05-08 | 1,649.07 |
| 2015-05-07 | 1,698.28 |
| 2015-05-06 | 1,689.33 |
| 2015-05-05 | 1,631.18 |
| 2015-05-04 | 1,640.12 |
| 2015-04-30 | 1,573.02 |
| 2015-04-29 | 1,559.60 |
| 2015-04-28 | 1,523.82 |
| 2015-04-27 | 1,573.02 |
| 2015-04-24 | 1,376.20 |
| 2015-04-23 | 1,438.82 |
| 2015-04-22 | 1,550.66 |
| 2015-04-21 | 1,644.60 |
| 2015-04-20 | 1,725.12 |
| 2015-04-17 | 1,555.13 |
| 2015-04-16 | 1,461.19 |
| 2015-04-15 | 1,447.77 |
| 2015-04-14 | 1,470.14 |
| 2015-04-13 | 1,626.70 |
| 2015-04-10 | 1,658.02 |
| 2015-04-09 | 1,783.27 |
| 2015-04-08 | 1,774.32 |
| 2015-04-02 | 1,801.16 |
| 2015-04-01 | 1,810.11 |
| 2015-03-31 | 1,796.69 |
| 2015-03-30 | 1,832.48 |
| 2015-03-27 | 1,751.96 |
| 2015-03-26 | 1,787.74 |
| 2015-03-25 | 1,828.00 |
| 2015-03-24 | 1,863.79 |
| 2015-03-23 | 1,845.90 |
| 2015-03-20 | 1,819.06 |
| 2015-03-19 | 1,787.74 |
| 2015-03-18 | 1,729.59 |
| 2015-03-17 | 1,680.38 |
| 2015-03-16 | 1,662.49 |
| 2015-03-13 | 1,595.39 |
| 2015-03-12 | 1,371.72 |
| 2015-03-11 | 1,353.83 |
| 2015-03-10 | 1,367.25 |
| 2015-03-09 | 1,335.94 |
| 2015-03-06 | 1,376.20 |
| 2015-03-05 | 1,398.56 |
| 2015-03-04 | 1,403.04 |
| 2015-03-03 | 1,385.14 |
| 2015-03-02 | 1,367.25 |
| 2015-02-27 | 1,300.15 |
| 2015-02-26 | 1,282.26 |
| 2015-02-25 | 1,277.78 |
| 2015-02-24 | 1,291.20 |
| 2015-02-23 | 1,291.20 |
| 2015-02-18 | 1,201.74 |
| 2015-02-17 | 1,152.53 |
| 2015-02-16 | 1,072.01 |
| 2015-02-13 | 1,058.59 |
| 2015-02-12 | 1,072.01 |
| 2015-02-11 | 1,076.48 |
| 2015-02-10 | 1,080.96 |
| 2015-02-09 | 1,067.54 |
| 2015-02-06 | 1,076.48 |
| 2015-02-05 | 1,076.48 |
| 2015-02-04 | 1,098.85 |
| 2015-02-03 | 1,125.69 |
| 2015-02-02 | 1,130.16 |
| 2015-01-30 | 1,049.64 |
| 2015-01-29 | 1,094.38 |
| 2015-01-28 | 1,215.16 |
| 2015-01-27 | 1,022.80 |
| 2015-01-26 | 915.44 |
| 2015-01-23 | 852.82 |
| 2015-01-22 | 928.86 |
| 2015-01-21 | 848.34 |
| 2015-01-20 | 812.56 |
| 2015-01-19 | 785.72 |
| 2015-01-16 | 776.77 |
| 2015-01-15 | 732.04 |
| 2015-01-14 | 718.62 |
| 2015-01-13 | 669.41 |
| 2015-01-12 | 669.41 |
| 2015-01-09 | 673.89 |
| 2015-01-08 | 669.41 |
| 2015-01-07 | 673.89 |
| 2015-01-06 | 669.41 |
| 2015-01-05 | 669.41 |
| 2015-01-02 | 687.31 |
| 2014-12-31 | 678.36 |
| 2014-12-30 | 673.89 |
| 2014-12-29 | 673.89 |
| 2014-12-24 | 682.83 |
| 2014-12-23 | 678.36 |
| 2014-12-22 | 682.83 |
| 2014-12-19 | 687.31 |
| 2014-12-18 | 691.78 |
| 2014-12-17 | 669.41 |
| 2014-12-16 | 664.94 |
| 2014-12-15 | 678.36 |
| 2014-12-12 | 678.36 |
| 2014-12-11 | 678.36 |
| 2014-12-10 | 678.36 |
| 2014-12-09 | 673.89 |
| 2014-12-08 | 718.62 |
| 2014-12-05 | 723.09 |
| 2014-12-04 | 727.57 |
| 2014-12-03 | 714.15 |
| 2014-12-02 | 723.09 |
| 2014-12-01 | 691.78 |
| 2014-11-28 | 691.78 |
| 2014-11-27 | 691.78 |
| 2014-11-26 | 700.73 |
| 2014-11-25 | 700.73 |
| 2014-11-24 | 678.36 |
| 2014-11-21 | 691.78 |
| 2014-11-20 | 664.94 |
| 2014-11-19 | 642.57 |
| 2014-11-18 | 660.47 |
| 2014-11-17 | 714.15 |
| 2014-11-14 | 732.04 |
| 2014-11-13 | 705.20 |
| 2014-11-12 | 740.99 |
| 2014-11-11 | 633.63 |
| 2014-11-10 | 638.10 |
| 2014-11-07 | 602.31 |
| 2014-11-06 | 611.26 |
| 2014-11-05 | 611.26 |
| 2014-11-04 | 597.84 |
| 2014-11-03 | 624.68 |
| 2014-10-31 | 642.57 |
| 2014-10-30 | 651.52 |
| 2014-10-29 | 606.79 |
| 2014-10-28 | 629.15 |
| 2014-10-27 | 638.10 |
| 2014-10-24 | 642.57 |
| 2014-10-23 | 655.99 |
| 2014-10-22 | 673.89 |
| 2014-10-21 | 606.79 |
| 2014-10-20 | 562.05 |
| 2014-10-17 | 512.85 |
| 2014-10-16 | 508.37 |
| 2014-10-15 | 486.01 |
| 2014-10-14 | 548.63 |
| 2014-10-13 | 557.58 |
| 2014-10-10 | 494.95 |
| 2014-10-09 | 486.01 |
| 2014-10-08 | 463.64 |
| 2014-10-07 | 472.59 |
| 2014-10-06 | 454.69 |
| 2014-10-03 | 436.80 |
| 2014-09-30 | 436.80 |
| 2014-09-29 | 432.33 |
| 2014-09-26 | 454.69 |
| 2014-09-25 | 423.38 |
| 2014-09-24 | 418.91 |
| 2014-09-23 | 418.91 |
| 2014-09-22 | 418.91 |
| 2014-09-19 | 454.69 |
| 2014-09-18 | 454.69 |
| 2014-09-17 | 459.17 |
| 2014-09-16 | 508.37 |
| 2014-09-15 | 441.27 |
| 2014-09-12 | 427.85 |
| 2014-09-11 | 432.33 |
| 2014-09-10 | 411.75 |
| 2014-09-08 | 381.39 |
| 2014-09-05 | 377.05 |
| 2014-09-04 | 390.06 |
| 2014-09-03 | 394.40 |
| 2014-09-02 | 394.40 |
| 2014-09-01 | 372.72 |
| 2014-08-29 | 372.72 |
| 2014-08-28 | 368.38 |
| 2014-08-27 | 398.74 |
| 2014-08-26 | 381.39 |
| 2014-08-25 | 368.38 |
| 2014-08-22 | 368.38 |
| 2014-08-21 | 377.05 |
| 2014-08-20 | 359.71 |
| 2014-08-19 | 377.05 |
| 2014-08-18 | 429.10 |
| 2014-08-15 | 351.03 |
| 2014-08-14 | 346.70 |
| 2014-08-13 | 351.03 |
| 2014-08-12 | 351.03 |
| 2014-08-11 | 359.71 |
| 2014-08-08 | 351.03 |
| 2014-08-07 | 359.71 |
| 2014-08-06 | 338.02 |
| 2014-08-05 | 346.70 |
| 2014-08-04 | 351.03 |
| 2014-08-01 | 381.39 |
| 2014-07-31 | 381.39 |
| 2014-07-30 | 364.04 |
| 2014-07-29 | 364.04 |
| 2014-07-28 | 342.36 |
| 2014-07-25 | 355.37 |
| 2014-07-24 | 377.05 |
| 2014-07-23 | 398.74 |
| 2014-07-22 | 394.40 |
| 2014-07-21 | 459.45 |
| 2014-07-18 | 307.66 |
| 2014-07-17 | 255.62 |
| 2014-07-16 | 246.95 |
| 2014-07-15 | 246.95 |
| 2014-07-14 | 251.28 |
| 2014-07-11 | 255.62 |
| 2014-07-10 | 255.62 |
| 2014-07-09 | 246.95 |
| 2014-07-08 | 259.96 |
| 2014-07-07 | 255.62 |
| 2014-07-04 | 233.94 |
| 2014-07-03 | 238.27 |
| 2014-07-02 | 246.95 |
| 2014-06-30 | 229.60 |
| 2014-06-27 | 238.27 |
| 2014-06-26 | 238.27 |
| 2014-06-25 | 242.61 |
| 2014-06-24 | 242.61 |
| 2014-06-23 | 242.61 |
| 2014-06-20 | 259.96 |
| 2014-06-19 | 255.62 |
| 2014-06-18 | 264.30 |
| 2014-06-17 | 259.96 |
| 2014-06-16 | 220.93 |
| 2014-06-13 | 229.60 |
| 2014-06-12 | 255.62 |
| 2014-06-11 | 266.40 |
| 2014-06-10 | 263.70 |
| 2014-06-09 | 266.40 |
| 2014-06-06 | 258.32 |
| 2014-06-05 | 269.09 |
| 2014-06-04 | 261.01 |
| 2014-06-03 | 274.48 |
| 2014-05-30 | 271.79 |
| 2014-05-29 | 269.09 |
| 2014-05-28 | 258.32 |
| 2014-05-27 | 261.01 |
| 2014-05-26 | 250.23 |
| 2014-05-23 | 242.15 |
| 2014-05-22 | 236.76 |
| 2014-05-21 | 234.07 |
| 2014-05-20 | 234.07 |
| 2014-05-19 | 225.99 |
| 2014-05-16 | 236.76 |
| 2014-05-15 | 228.68 |
| 2014-05-14 | 223.29 |
| 2014-05-13 | 212.52 |
| 2014-05-12 | 209.82 |
| 2014-05-09 | 212.52 |
| 2014-05-08 | 215.21 |
| 2014-05-07 | 217.90 |
| 2014-05-05 | 217.90 |
| 2014-05-02 | 215.21 |
| 2014-04-30 | 217.90 |
| 2014-04-29 | 215.21 |
| 2014-04-28 | 217.90 |
| 2014-04-25 | 209.82 |
| 2014-04-24 | 209.82 |
| 2014-04-23 | 215.21 |
| 2014-04-22 | 209.82 |
| 2014-04-17 | 212.52 |
| 2014-04-16 | 212.52 |
| 2014-04-15 | 215.21 |
| 2014-04-14 | 217.90 |
| 2014-04-11 | 215.21 |
| 2014-04-10 | 225.99 |
| 2014-04-09 | 204.43 |
| 2014-04-08 | 199.05 |
| 2014-04-07 | 193.66 |
| 2014-04-04 | 196.35 |
| 2014-04-03 | 250.23 |
| 2014-04-02 | 250.23 |
| 2014-04-01 | 250.23 |
| 2014-03-31 | 250.23 |
| 2014-03-28 | 250.23 |
| 2014-03-27 | 250.23 |
| 2014-03-26 | 250.23 |
| 2014-03-25 | 250.23 |
| 2014-03-24 | 250.23 |
| 2014-03-21 | 250.23 |
| 2014-03-20 | 250.23 |
| 2014-03-19 | 250.23 |
| 2014-03-18 | 250.23 |
| 2014-03-17 | 250.23 |
| 2014-03-14 | 250.23 |
| 2014-03-13 | 250.23 |
| 2014-03-12 | 250.23 |
| 2014-03-11 | 250.23 |
| 2014-03-10 | 250.23 |
| 2014-03-07 | 250.23 |
| 2014-03-06 | 250.23 |
| 2014-03-05 | 250.23 |
| 2014-03-04 | 250.23 |
| 2014-03-03 | 250.23 |
| 2014-02-28 | 250.23 |
| 2014-02-27 | 250.23 |
| 2014-02-26 | 250.23 |
| 2014-02-25 | 250.23 |
| 2014-02-24 | 250.23 |
| 2014-02-21 | 223.29 |
| 2014-02-20 | 220.60 |
| 2014-02-19 | 209.82 |
| 2014-02-18 | 193.66 |
| 2014-02-17 | 193.66 |
| 2014-02-14 | 207.13 |
| 2014-02-13 | 193.66 |
| 2014-02-12 | 220.60 |
| 2014-02-11 | 231.37 |
| 2014-02-10 | 196.35 |
| 2014-02-07 | 174.80 |
| 2014-02-06 | 158.63 |
| 2014-02-05 | 174.80 |
| 2014-02-04 | 190.96 |
| 2014-01-30 | 199.05 |
| 2014-01-29 | 185.58 |
| 2014-01-28 | 182.88 |
| 2014-01-27 | 147.86 |
| 2014-01-24 | 123.61 |
| 2014-01-23 | 107.45 |
| 2014-01-22 | 102.06 |
| 2014-01-21 | 96.67 |
| 2014-01-20 | 104.75 |
| 2014-01-17 | 104.75 |
| 2014-01-16 | 83.20 |
| 2014-01-15 | 42.79 |
| 2014-01-14 | 37.40 |
| 2014-01-13 | 27.97 |
| 2014-01-10 | 27.97 |
| 2014-01-09 | 26.62 |
| 2014-01-08 | 26.62 |
| 2014-01-07 | 27.97 |
| 2014-01-06 | 23.93 |
| 2014-01-03 | 23.93 |
| 2014-01-02 | 25.28 |
| 2013-12-31 | 23.93 |
| 2013-12-30 | 23.93 |
| 2013-12-27 | 25.28 |
| 2013-12-24 | 26.62 |
| 2013-12-23 | 27.97 |
| 2013-12-20 | 27.97 |
| 2013-12-19 | 27.97 |
| 2013-12-18 | 26.62 |
| 2013-12-17 | 23.93 |
| 2013-12-16 | 21.23 |
| 2013-12-13 | 21.23 |
| 2013-12-12 | 26.62 |
| 2013-12-11 | 23.93 |
| 2013-12-10 | 23.93 |
| 2013-12-09 | 23.93 |
| 2013-12-06 | 23.93 |
| 2013-12-05 | 23.93 |
| 2013-12-04 | 25.28 |
| 2013-12-03 | 25.28 |
| 2013-12-02 | 25.28 |
| 2013-11-29 | 25.28 |
| 2013-11-28 | 25.28 |
| 2013-11-27 | 25.28 |
| 2013-11-26 | 25.28 |
| 2013-11-25 | 25.28 |
| 2013-11-22 | 23.93 |
| 2013-11-21 | 21.23 |
| 2013-11-20 | 21.23 |
| 2013-11-19 | 30.66 |
| 2013-11-18 | 30.66 |
| 2013-11-15 | 25.28 |
| 2013-11-14 | 23.93 |
| 2013-11-13 | 23.93 |
| 2013-11-12 | 23.93 |
| 2013-11-11 | 19.89 |
| 2013-11-08 | 13.15 |
| 2013-11-07 | 13.15 |
| 2013-11-06 | 18.54 |
| 2013-11-05 | 18.54 |
| 2013-11-04 | 26.62 |
| 2013-11-01 | 26.62 |
| 2013-10-31 | 26.62 |
| 2013-10-30 | 23.93 |
| 2013-10-29 | 18.54 |
| 2013-10-28 | 15.85 |
| 2013-10-25 | 15.85 |
| 2013-10-24 | 15.85 |
| 2013-10-23 | 18.54 |
| 2013-10-22 | 13.15 |
| 2013-10-21 | 13.15 |
| 2013-10-18 | 13.15 |
| 2013-10-17 | 13.15 |
| 2013-10-16 | 9.11 |
| 2013-10-15 | 9.11 |
| 2013-10-11 | 15.85 |
| 2013-10-10 | 15.85 |
| 2013-10-09 | 7.76 |
| 2013-10-08 | 7.76 |
| 2013-10-07 | 7.76 |
| 2013-10-04 | 6.42 |
| 2013-10-03 | 6.42 |
| 2013-10-02 | 11.81 |
| 2013-09-30 | 11.81 |
| 2013-09-27 | 13.15 |
| 2013-09-26 | 13.15 |
| 2013-09-25 | 9.11 |
| 2013-09-24 | 7.76 |
| 2013-09-23 | 7.76 |
| 2013-09-19 | 7.76 |
| 2013-09-18 | 10.46 |
| 2013-09-17 | 10.46 |
| 2013-09-16 | 6.42 |
| 2013-09-13 | 9.11 |
| 2013-09-12 | 9.11 |
| 2013-09-11 | 11.81 |
| 2013-09-10 | 7.76 |
| 2013-09-09 | 7.76 |
| 2013-09-06 | 7.76 |
| 2013-09-05 | 7.76 |
| 2013-09-04 | 7.76 |
| 2013-09-03 | 6.42 |
| 2013-09-02 | 1.03 |
| 2013-08-30 | 1.03 |
| 2013-08-29 | 3.72 |
| 2013-08-28 | -1.67 |
| 2013-08-27 | 6.42 |
| 2013-08-26 | -0.32 |
| 2013-08-23 | -0.32 |
| 2013-08-22 | 1.03 |
| 2013-08-21 | 3.72 |
| 2013-08-20 | -3.01 |
| 2013-08-19 | -3.01 |
| 2013-08-16 | -3.01 |
| 2013-08-15 | -3.01 |
| 2013-08-13 | -3.01 |
| 2013-08-12 | -8.40 |
| 2013-08-09 | -4.36 |
| 2013-08-08 | -4.36 |
| 2013-08-07 | -4.36 |
| 2013-08-06 | -5.63 |
| 2013-08-05 | -1.81 |
| 2013-08-02 | -0.53 |
| 2013-08-01 | -0.53 |
| 2013-07-31 | 0.74 |
| 2013-07-30 | -3.08 |
| 2013-07-29 | -3.08 |
| 2013-07-26 | 0.74 |
| 2013-07-25 | 0.74 |
| 2013-07-24 | -1.81 |
| 2013-07-23 | -5.63 |
| 2013-07-22 | -4.36 |
| 2013-07-19 | -1.81 |
| 2013-07-18 | -4.36 |
| 2013-07-17 | -1.81 |
| 2013-07-16 | -4.36 |
| 2013-07-15 | -1.81 |
| 2013-07-12 | -8.18 |
| 2013-07-11 | -14.56 |
| 2013-07-10 | -15.84 |
| 2013-07-09 | -15.84 |
| 2013-07-08 | -15.84 |
| 2013-07-05 | -15.84 |
| 2013-07-04 | -15.84 |
| 2013-07-03 | -15.84 |
| 2013-07-02 | -15.84 |
| 2013-06-28 | -14.56 |
| 2013-06-27 | -15.84 |
| 2013-06-26 | -15.84 |
| 2013-06-25 | -15.84 |
| 2013-06-24 | -18.39 |
| 2013-06-21 | -10.74 |
| 2013-06-20 | -10.74 |
| 2013-06-19 | -10.74 |
| 2013-06-18 | -10.74 |
| 2013-06-17 | -17.11 |
| 2013-06-14 | -17.11 |
| 2013-06-13 | -17.11 |
| 2013-06-11 | -17.11 |
| 2013-06-10 | -15.84 |
| 2013-06-07 | -15.84 |
| 2013-06-06 | -17.11 |
| 2013-06-05 | -17.11 |
| 2013-06-04 | -17.11 |
| 2013-06-03 | -15.84 |
| 2013-05-31 | -13.29 |
| 2013-05-30 | -13.29 |
| 2013-05-29 | -13.29 |
| 2013-05-28 | -14.56 |
| 2013-05-27 | -14.56 |
| 2013-05-24 | -14.56 |
| 2013-05-23 | -14.56 |
| 2013-05-22 | -14.56 |
| 2013-05-21 | -14.56 |
| 2013-05-20 | -14.56 |
| 2013-05-16 | -14.56 |
| 2013-05-15 | -14.56 |
| 2013-05-14 | -14.56 |
| 2013-05-13 | -14.56 |
| 2013-05-10 | -13.29 |
| 2013-05-09 | -13.29 |
| 2013-05-08 | -13.29 |
| 2013-05-07 | -13.29 |
| 2013-05-06 | -12.01 |
| 2013-05-03 | -12.01 |
| 2013-05-02 | -10.74 |
| 2013-04-30 | -10.74 |
| 2013-04-29 | -14.56 |
| 2013-04-26 | -14.56 |
| 2013-04-25 | -13.29 |
| 2013-04-24 | -13.29 |
| 2013-04-23 | -12.01 |
| 2013-04-22 | -13.29 |
| 2013-04-19 | -13.29 |
| 2013-04-18 | -14.56 |
| 2013-04-17 | -14.56 |
| 2013-04-16 | -14.56 |
| 2013-04-15 | -14.56 |
| 2013-04-12 | -14.56 |
| 2013-04-11 | -14.56 |
| 2013-04-10 | -14.56 |
| 2013-04-09 | -13.29 |
| 2013-04-08 | -14.56 |
| 2013-04-05 | -14.56 |
| 2013-04-03 | -12.01 |
| 2013-04-02 | -10.74 |
| 2013-03-28 | -10.74 |
| 2013-03-27 | -10.74 |
| 2013-03-26 | -10.74 |
| 2013-03-25 | -10.74 |
| 2013-03-22 | -13.29 |
| 2013-03-21 | -12.01 |
| 2013-03-20 | -12.01 |
| 2013-03-19 | -12.01 |
| 2013-03-18 | -12.01 |
| 2013-03-15 | -12.01 |
| 2013-03-14 | -12.01 |
| 2013-03-13 | -12.01 |
| 2013-03-12 | -12.01 |
| 2013-03-11 | -13.29 |
| 2013-03-08 | -8.18 |
| 2013-03-07 | -8.18 |
| 2013-03-06 | -8.18 |
| 2013-03-05 | -8.18 |
| 2013-03-04 | -8.18 |
| 2013-03-01 | -8.18 |
| 2013-02-28 | -8.18 |
| 2013-02-27 | -8.18 |
| 2013-02-26 | -9.46 |
| 2013-02-25 | -9.46 |
| 2013-02-22 | -9.46 |
| 2013-02-21 | -9.46 |
| 2013-02-20 | -9.46 |
| 2013-02-19 | -8.18 |
| 2013-02-18 | -8.18 |
| 2013-02-15 | -8.18 |
| 2013-02-14 | -8.18 |
| 2013-02-08 | -10.74 |
| 2013-02-07 | -10.74 |
| 2013-02-06 | -10.74 |
| 2013-02-05 | -10.74 |
| 2013-02-04 | -10.74 |
| 2013-02-01 | -10.74 |
| 2013-01-31 | -10.74 |
| 2013-01-30 | -13.29 |
| 2013-01-29 | -12.01 |
| 2013-01-28 | -10.74 |
| 2013-01-25 | -10.74 |
| 2013-01-24 | -8.18 |
| 2013-01-23 | -8.18 |
| 2013-01-22 | -10.74 |
| 2013-01-21 | -10.74 |
| 2013-01-18 | -10.74 |
| 2013-01-17 | -10.74 |
| 2013-01-16 | -10.74 |
| 2013-01-15 | -5.63 |
| 2013-01-14 | -3.08 |
| 2013-01-11 | -10.74 |
| 2013-01-10 | -13.29 |
| 2013-01-09 | -15.84 |
| 2013-01-08 | -18.39 |
| 2013-01-07 | -13.29 |
| 2013-01-04 | -13.29 |
| 2013-01-03 | -20.94 |
| 2013-01-02 | -23.49 |
| 2012-12-31 | -24.76 |
| 2012-12-28 | -24.76 |
| 2012-12-27 | -26.04 |
| 2012-12-24 | -23.49 |
| 2012-12-21 | -23.49 |
| 2012-12-20 | -23.49 |
| 2012-12-19 | -23.49 |
| 2012-12-18 | -26.04 |
| 2012-12-17 | -26.04 |
| 2012-12-14 | -26.04 |
| 2012-12-13 | -23.49 |
| 2012-12-12 | -23.49 |
| 2012-12-11 | -26.04 |
| 2012-12-10 | -26.04 |
| 2012-12-07 | -23.49 |
| 2012-12-06 | -23.49 |
| 2012-12-05 | -23.49 |
| 2012-12-04 | -23.49 |
| 2012-12-03 | -23.49 |
| 2012-11-30 | -23.49 |
| 2012-11-29 | -23.49 |
| 2012-11-28 | -23.49 |
| 2012-11-27 | -23.49 |
| 2012-11-26 | -23.49 |
| 2012-11-23 | -24.76 |
| 2012-11-22 | -18.39 |
| 2012-11-21 | -18.39 |
| 2012-11-20 | -18.39 |
| 2012-11-19 | -18.39 |
| 2012-11-16 | -18.39 |
| 2012-11-15 | -18.39 |
| 2012-11-14 | -18.39 |
| 2012-11-13 | -18.39 |
| 2012-11-12 | -18.39 |
| 2012-11-09 | -18.39 |
| 2012-11-08 | -18.39 |
| 2012-11-07 | -18.39 |
| 2012-11-06 | -15.84 |
| 2012-11-05 | -23.49 |
| 2012-11-02 | -20.94 |
| 2012-11-01 | -23.49 |
| 2012-10-31 | -23.49 |
| 2012-10-30 | -24.76 |
| 2012-10-29 | -18.39 |
| 2012-10-26 | -18.39 |
| 2012-10-25 | -18.39 |
| 2012-10-24 | -17.11 |
| 2012-10-22 | -17.11 |
| 2012-10-19 | -17.11 |
| 2012-10-18 | -17.11 |
| 2012-10-17 | -17.11 |
| 2012-10-16 | -22.21 |
| 2012-10-15 | -22.21 |
| 2012-10-12 | -22.21 |
| 2012-10-11 | -17.11 |
| 2012-10-10 | -17.11 |
| 2012-10-09 | -17.11 |
| 2012-10-08 | -17.11 |
| 2012-10-05 | -15.84 |
| 2012-10-04 | -23.49 |
| 2012-10-03 | -26.04 |
| 2012-09-28 | -26.04 |
| 2012-09-27 | -26.04 |
| 2012-09-26 | -26.04 |
| 2012-09-25 | -23.49 |
| 2012-09-24 | -23.49 |
| 2012-09-21 | -23.49 |
| 2012-09-20 | -26.04 |
| 2012-09-19 | -24.76 |
| 2012-09-18 | -24.76 |
| 2012-09-17 | -26.04 |
| 2012-09-14 | -26.04 |
| 2012-09-13 | -24.76 |
| 2012-09-12 | -23.49 |
| 2012-09-11 | -23.49 |
| 2012-09-10 | -23.49 |
| 2012-09-07 | -23.49 |
| 2012-09-06 | -24.76 |
| 2012-09-05 | -24.76 |
| 2012-09-04 | -23.49 |
| 2012-09-03 | -23.49 |
| 2012-08-31 | -23.49 |
| 2012-08-30 | -23.49 |
| 2012-08-29 | -23.49 |
| 2012-08-28 | -23.49 |
| 2012-08-27 | -23.49 |
| 2012-08-24 | -23.49 |
| 2012-08-23 | -23.49 |
| 2012-08-22 | -23.49 |
| 2012-08-21 | -22.21 |
| 2012-08-20 | -22.21 |
| 2012-08-17 | -22.21 |
| 2012-08-16 | -22.21 |
| 2012-08-15 | -22.21 |
| 2012-08-14 | -24.61 |
| 2012-08-13 | -24.61 |
| 2012-08-10 | -27.00 |
| 2012-08-09 | -25.80 |
| 2012-08-08 | -25.80 |
| 2012-08-07 | -25.80 |
| 2012-08-06 | -25.80 |
| 2012-08-03 | -23.41 |
| 2012-08-02 | -27.00 |
| 2012-08-01 | -27.00 |
| 2012-07-31 | -27.00 |
| 2012-07-30 | -27.00 |
| 2012-07-27 | -25.80 |
| 2012-07-26 | -24.61 |
| 2012-07-25 | -23.41 |
| 2012-07-24 | -24.61 |
| 2012-07-23 | -24.61 |
| 2012-07-20 | -23.41 |
| 2012-07-19 | -23.41 |
| 2012-07-18 | -23.41 |
| 2012-07-17 | -23.41 |
| 2012-07-16 | -23.41 |
| 2012-07-13 | -23.41 |
| 2012-07-12 | -23.41 |
| 2012-07-11 | -21.02 |
| 2012-07-10 | -23.41 |
| 2012-07-09 | -22.21 |
| 2012-07-06 | -22.21 |
| 2012-07-05 | -22.21 |
| 2012-07-04 | -22.21 |
| 2012-07-03 | -25.80 |
| 2012-06-29 | -25.80 |
| 2012-06-28 | -25.80 |
| 2012-06-27 | -25.80 |
| 2012-06-26 | -25.80 |
| 2012-06-25 | -25.80 |
| 2012-06-22 | -25.80 |
| 2012-06-21 | -25.80 |
| 2012-06-20 | -25.80 |
| 2012-06-19 | -25.80 |
| 2012-06-18 | -24.61 |
| 2012-06-15 | -24.61 |
| 2012-06-14 | -25.80 |
| 2012-06-13 | -25.80 |
| 2012-06-12 | -25.80 |
| 2012-06-11 | -23.41 |
| 2012-06-08 | -25.80 |
| 2012-06-07 | -25.80 |
| 2012-06-06 | -25.80 |
| 2012-06-05 | -25.80 |
| 2012-06-04 | -25.80 |
| 2012-06-01 | -25.80 |
| 2012-05-31 | -24.61 |
| 2012-05-30 | -25.80 |
| 2012-05-29 | -25.80 |
| 2012-05-28 | -25.80 |
| 2012-05-25 | -23.41 |
| 2012-05-24 | -24.61 |
| 2012-05-23 | -25.80 |
| 2012-05-22 | -21.02 |
| 2012-05-21 | -21.02 |
| 2012-05-18 | -21.02 |
| 2012-05-17 | -21.02 |
| 2012-05-16 | -21.02 |
| 2012-05-15 | -19.82 |
| 2012-05-14 | -19.82 |
| 2012-05-11 | -19.82 |
| 2012-05-10 | -19.82 |
| 2012-05-09 | -19.82 |
| 2012-05-08 | -18.62 |
| 2012-05-07 | -19.82 |
| 2012-05-04 | -19.82 |
| 2012-05-03 | -18.62 |
| 2012-05-02 | -18.62 |
| 2012-04-30 | -19.82 |
| 2012-04-27 | -18.62 |
| 2012-04-26 | -19.82 |
| 2012-04-25 | -19.82 |
| 2012-04-24 | -18.62 |
| 2012-04-23 | -19.82 |
| 2012-04-20 | -19.82 |
| 2012-04-19 | -19.82 |
| 2012-04-18 | -18.62 |
| 2012-04-17 | -21.02 |
| 2012-04-16 | -19.82 |
| 2012-04-13 | -19.82 |
| 2012-04-12 | -21.02 |
| 2012-04-11 | -21.02 |
| 2012-04-10 | -21.02 |
| 2012-04-05 | -21.02 |
| 2012-04-03 | -21.02 |
| 2012-04-02 | -19.82 |
| 2012-03-30 | -19.82 |
| 2012-03-29 | -19.82 |
| 2012-03-28 | -19.82 |
| 2012-03-27 | -18.62 |
| 2012-03-26 | -18.62 |
| 2012-03-23 | -19.82 |
| 2012-03-22 | -18.62 |
| 2012-03-21 | -18.62 |
| 2012-03-20 | -18.62 |
| 2012-03-19 | -18.62 |
| 2012-03-16 | -18.62 |
| 2012-03-15 | -18.62 |
| 2012-03-14 | -17.43 |
| 2012-03-13 | -17.43 |
| 2012-03-12 | -18.62 |
| 2012-03-09 | -17.43 |
| 2012-03-08 | -17.43 |
| 2012-03-07 | -17.43 |
| 2012-03-06 | -16.23 |
| 2012-03-05 | -16.23 |
| 2012-03-02 | -16.23 |
| 2012-03-01 | -19.82 |
| 2012-02-29 | -19.82 |
| 2012-02-28 | -19.82 |
| 2012-02-27 | -18.62 |
| 2012-02-24 | -18.62 |
| 2012-02-23 | -16.23 |
| 2012-02-22 | -15.03 |
| 2012-02-21 | -15.03 |
| 2012-02-20 | -13.84 |
| 2012-02-17 | -16.23 |
| 2012-02-16 | -16.23 |
| 2012-02-15 | -11.44 |
| 2012-02-14 | -12.64 |
| 2012-02-13 | -11.44 |
| 2012-02-10 | -11.44 |
| 2012-02-09 | -9.05 |
| 2012-02-08 | -6.65 |
| 2012-02-07 | -6.65 |
| 2012-02-06 | -11.44 |
| 2012-02-03 | -11.44 |
| 2012-02-02 | -11.44 |
| 2012-02-01 | -11.44 |
| 2012-01-31 | -12.64 |
| 2012-01-30 | -11.44 |
| 2012-01-27 | -10.24 |
| 2012-01-26 | -9.05 |
| 2012-01-20 | -9.05 |
| 2012-01-19 | -7.85 |
| 2012-01-18 | -7.85 |
| 2012-01-17 | -6.65 |
| 2012-01-16 | -6.65 |
| 2012-01-13 | -6.65 |
| 2012-01-12 | -6.65 |
| 2012-01-11 | -5.46 |
| 2012-01-10 | -5.46 |
| 2012-01-09 | -5.46 |
| 2012-01-06 | -5.46 |
| 2012-01-05 | -5.46 |
| 2012-01-04 | -5.46 |
| 2012-01-03 | -5.46 |
| 2011-12-30 | -5.46 |
| 2011-12-29 | -4.26 |
| 2011-12-28 | -4.26 |
| 2011-12-23 | -4.26 |
| 2011-12-22 | -4.26 |
| 2011-12-21 | -4.26 |
| 2011-12-20 | -9.05 |
| 2011-12-19 | -9.05 |
| 2011-12-16 | -9.05 |
| 2011-12-15 | -9.05 |
| 2011-12-14 | -9.05 |
| 2011-12-13 | -9.05 |
| 2011-12-12 | -9.05 |
| 2011-12-09 | -6.65 |
| 2011-12-08 | -9.05 |
| 2011-12-07 | -9.05 |
| 2011-12-06 | -9.05 |
| 2011-12-05 | -6.65 |
| 2011-12-02 | -6.65 |
| 2011-12-01 | -6.65 |
| 2011-11-30 | -10.24 |
| 2011-11-29 | -9.05 |
| 2011-11-28 | -9.05 |
| 2011-11-25 | -4.26 |
| 2011-11-24 | -4.26 |
| 2011-11-23 | -4.26 |
| 2011-11-22 | -4.26 |
| 2011-11-21 | 0.53 |
| 2011-11-18 | 2.92 |
| 2011-11-17 | -4.26 |
| 2011-11-16 | 6.51 |
| 2011-11-15 | -4.26 |
| 2011-11-14 | -4.26 |
| 2011-11-11 | 4.12 |
| 2011-11-10 | 4.12 |
| 2011-11-09 | -4.26 |
| 2011-11-08 | -4.26 |
| 2011-11-07 | -1.87 |
| 2011-11-04 | -1.87 |
| 2011-11-03 | 2.92 |
| 2011-11-02 | -0.67 |
| 2011-11-01 | -0.67 |
| 2011-10-31 | 0.53 |
| 2011-10-28 | 10.10 |
| 2011-10-27 | 12.49 |
| 2011-10-26 | 12.49 |
| 2011-10-25 | 8.90 |
| 2011-10-24 | 8.90 |
| 2011-10-21 | 12.49 |
| 2011-10-20 | 10.10 |
| 2011-10-19 | 12.49 |
| 2011-10-18 | 12.49 |
| 2011-10-17 | 13.69 |
| 2011-10-14 | 13.69 |
| 2011-10-13 | 18.48 |
| 2011-10-12 | 11.30 |
| 2011-10-11 | 11.30 |
| 2011-10-10 | 11.30 |
| 2011-10-07 | 10.10 |
| 2011-10-06 | 11.30 |
| 2011-10-04 | 5.31 |
| 2011-10-03 | 10.10 |
| 2011-09-30 | 24.46 |
| 2011-09-28 | 26.85 |
| 2011-09-27 | 26.85 |
| 2011-09-26 | 34.03 |
| 2011-09-23 | 36.43 |
| 2011-09-22 | 26.85 |
| 2011-09-21 | 36.43 |
| 2011-09-20 | 36.43 |
| 2011-09-19 | 38.82 |
| 2011-09-16 | 36.43 |
| 2011-09-15 | 26.85 |
| 2011-09-14 | 29.25 |
| 2011-09-12 | 38.82 |
| 2011-09-09 | 38.82 |
| 2011-09-08 | 38.82 |
| 2011-09-07 | 38.82 |
| 2011-09-06 | 41.21 |
| 2011-09-05 | 41.21 |
| 2011-09-02 | 41.21 |
| 2011-09-01 | 43.61 |
| 2011-08-31 | 36.43 |
| 2011-08-30 | 43.61 |
| 2011-08-29 | 36.43 |
| 2011-08-26 | 36.43 |
| 2011-08-25 | 34.03 |
| 2011-08-24 | 26.85 |
| 2011-08-23 | 36.43 |
| 2011-08-22 | 43.61 |
| 2011-08-19 | 41.21 |
| 2011-08-18 | 46.00 |
| 2011-08-17 | 48.40 |
| 2011-08-16 | 48.40 |
| 2011-08-15 | 48.40 |
| 2011-08-12 | 46.00 |
| 2011-08-11 | 46.00 |
| 2011-08-10 | 43.61 |
| 2011-08-09 | 46.00 |
| 2011-08-08 | 46.00 |
| 2011-08-05 | 50.64 |
| 2011-08-04 | 50.64 |
| 2011-08-03 | 46.00 |
| 2011-08-02 | 48.32 |
| 2011-08-01 | 55.27 |
| 2011-07-29 | 52.95 |
| 2011-07-28 | 50.64 |
| 2011-07-27 | 55.27 |
| 2011-07-26 | 50.64 |
| 2011-07-25 | 50.64 |
| 2011-07-22 | 50.64 |
| 2011-07-21 | 39.05 |
| 2011-07-20 | 39.05 |
| 2011-07-19 | 39.05 |
| 2011-07-18 | 39.05 |
| 2011-07-15 | 39.05 |
| 2011-07-14 | 39.05 |
| 2011-07-13 | 43.68 |
| 2011-07-12 | 34.41 |
| 2011-07-11 | 39.05 |
| 2011-07-08 | 43.68 |
| 2011-07-07 | 41.37 |
| 2011-07-06 | 43.68 |
| 2011-07-05 | 43.68 |
| 2011-07-04 | 46.00 |
| 2011-06-30 | 46.00 |
| 2011-06-29 | 46.00 |
| 2011-06-28 | 46.00 |
| 2011-06-27 | 55.27 |
| 2011-06-24 | 52.95 |
| 2011-06-23 | 52.95 |
| 2011-06-22 | 52.95 |
| 2011-06-21 | 55.27 |
| 2011-06-20 | 50.64 |
| 2011-06-17 | 55.27 |
| 2011-06-16 | 50.64 |
| 2011-06-15 | 55.27 |
| 2011-06-14 | 52.95 |
| 2011-06-13 | 52.95 |
| 2011-06-10 | 52.95 |
| 2011-06-09 | 55.27 |
| 2011-06-08 | 57.59 |
| 2011-06-07 | 55.27 |
| 2011-06-03 | 55.27 |
| 2011-06-02 | 57.59 |
| 2011-06-01 | 57.59 |
| 2011-05-31 | 62.22 |
| 2011-05-30 | 62.22 |
| 2011-05-27 | 62.22 |
| 2011-05-26 | 66.86 |
| 2011-05-25 | 41.37 |
| 2011-05-24 | 43.68 |
| 2011-05-23 | 41.37 |
| 2011-05-20 | 41.37 |
| 2011-05-19 | 46.00 |
| 2011-05-18 | 46.00 |
| 2011-05-17 | 41.37 |
| 2011-05-16 | 46.00 |
| 2011-05-13 | 43.68 |
| 2011-05-12 | 46.00 |
| 2011-05-11 | 46.00 |
| 2011-05-09 | 46.00 |
| 2011-05-06 | 46.00 |
| 2011-05-05 | 48.32 |
| 2011-05-04 | 46.00 |
| 2011-05-03 | 50.64 |
| 2011-04-29 | 46.00 |
| 2011-04-28 | 52.95 |
| 2011-04-27 | 52.95 |
| 2011-04-26 | 55.27 |
| 2011-04-21 | 66.86 |
| 2011-04-20 | 66.86 |
| 2011-04-19 | 64.54 |
| 2011-04-18 | 66.86 |
| 2011-04-15 | 71.49 |
| 2011-04-14 | 71.49 |
| 2011-04-13 | 71.49 |
| 2011-04-12 | 73.81 |
| 2011-04-11 | 73.81 |
| 2011-04-08 | 73.81 |
| 2011-04-07 | 78.45 |
| 2011-04-06 | 76.13 |
| 2011-04-04 | 78.45 |
| 2011-04-01 | 71.49 |
| 2011-03-31 | 69.18 |
| 2011-03-30 | 78.45 |
| 2011-03-29 | 80.76 |
| 2011-03-28 | 99.30 |
| 2011-03-25 | 99.30 |
| 2011-03-24 | 94.67 |
| 2011-03-23 | 96.99 |
| 2011-03-22 | 96.99 |
| 2011-03-21 | 94.67 |
| 2011-03-18 | 96.99 |
| 2011-03-17 | 108.57 |
| 2011-03-16 | 103.94 |
| 2011-03-15 | 83.08 |
| 2011-03-14 | 85.40 |
| 2011-03-11 | 85.40 |
| 2011-03-10 | 85.40 |
| 2011-03-09 | 83.08 |
| 2011-03-08 | 83.08 |
| 2011-03-07 | 83.08 |
| 2011-03-04 | 69.18 |
| 2011-03-03 | 71.49 |
| 2011-03-02 | 69.18 |
| 2011-03-01 | 71.49 |
| 2011-02-28 | 71.49 |
| 2011-02-25 | 69.18 |
| 2011-02-24 | 76.13 |
| 2011-02-23 | 80.76 |
| 2011-02-22 | 78.45 |
| 2011-02-21 | 85.40 |
| 2011-02-18 | 87.72 |
| 2011-02-17 | 73.81 |
| 2011-02-16 | 64.54 |
| 2011-02-15 | 69.18 |
| 2011-02-14 | 66.86 |
| 2011-02-11 | 64.54 |
| 2011-02-10 | 64.54 |
| 2011-02-09 | 69.18 |
| 2011-02-08 | 73.81 |
| 2011-02-07 | 57.59 |
| 2011-02-02 | 52.95 |
| 2011-02-01 | 52.95 |
| 2011-01-31 | 55.27 |
| 2011-01-28 | 52.95 |
| 2011-01-27 | 57.59 |
| 2011-01-26 | 52.95 |
| 2011-01-25 | 57.59 |
| 2011-01-24 | 62.22 |
| 2011-01-21 | 64.54 |
| 2011-01-20 | 46.00 |
| 2011-01-19 | 36.73 |
| 2011-01-18 | 36.73 |
| 2011-01-17 | 39.05 |
| 2011-01-14 | 41.37 |
| 2011-01-13 | 39.05 |
| 2011-01-12 | 41.37 |
| 2011-01-11 | 41.37 |
| 2011-01-10 | 41.37 |
| 2011-01-07 | 43.68 |
| 2011-01-06 | 43.68 |
| 2011-01-05 | 36.73 |
| 2011-01-04 | 41.37 |
| 2011-01-03 | 41.37 |
| 2010-12-31 | 43.68 |
| 2010-12-30 | 41.37 |
| 2010-12-29 | 43.68 |
| 2010-12-28 | 46.00 |
| 2010-12-24 | 39.05 |
| 2010-12-23 | 27.46 |
| 2010-12-22 | 32.10 |
| 2010-12-21 | 29.78 |
| 2010-12-20 | 32.10 |
| 2010-12-17 | 32.10 |
| 2010-12-16 | 27.46 |
| 2010-12-15 | 32.10 |
| 2010-12-14 | 34.41 |
| 2010-12-13 | 39.05 |
| 2010-12-10 | 39.05 |
| 2010-12-09 | 43.68 |
| 2010-12-08 | 41.37 |
| 2010-12-07 | 43.54 |
| 2010-12-06 | 41.37 |
| 2010-12-03 | 39.19 |
| 2010-12-02 | 34.84 |
| 2010-12-01 | 37.02 |
| 2010-11-30 | 32.67 |
| 2010-11-29 | 34.84 |
| 2010-11-26 | 32.67 |
| 2010-11-25 | 34.84 |
| 2010-11-24 | 37.02 |
| 2010-11-23 | 39.19 |
| 2010-11-22 | 41.37 |
| 2010-11-19 | 37.02 |
| 2010-11-18 | 28.32 |
| 2010-11-17 | 26.14 |
| 2010-11-16 | 30.49 |
| 2010-11-15 | 30.49 |
| 2010-11-12 | 32.67 |
| 2010-11-11 | 34.84 |
| 2010-11-10 | 34.84 |
| 2010-11-09 | 26.14 |
| 2010-11-08 | 17.44 |
| 2010-11-05 | 19.62 |
| 2010-11-04 | 19.62 |
| 2010-11-03 | 19.62 |
| 2010-11-02 | 17.44 |
| 2010-11-01 | 28.32 |
| 2010-10-29 | -8.66 |
| 2010-10-28 | -8.66 |
| 2010-10-27 | -8.66 |
| 2010-10-26 | -8.66 |
| 2010-10-25 | -7.57 |
| 2010-10-22 | -8.66 |
| 2010-10-21 | -6.48 |
| 2010-10-20 | -9.74 |
| 2010-10-19 | -6.48 |
| 2010-10-18 | -8.66 |
| 2010-10-15 | -4.31 |
| 2010-10-14 | -6.48 |
| 2010-10-13 | -8.66 |
| 2010-10-12 | -8.66 |
| 2010-10-11 | -6.48 |
| 2010-10-08 | -5.39 |
| 2010-10-07 | -9.74 |
| 2010-10-06 | -9.74 |
| 2010-10-05 | -4.31 |
| 2010-10-04 | -6.48 |
| 2010-09-30 | -6.48 |
| 2010-09-29 | -6.48 |
| 2010-09-28 | -10.83 |
| 2010-09-27 | -6.48 |
| 2010-09-24 | -9.74 |
| 2010-09-22 | -8.66 |
| 2010-09-21 | -11.92 |
| 2010-09-20 | -11.92 |
| 2010-09-17 | -11.92 |
| 2010-09-16 | -11.92 |
| 2010-09-15 | -8.66 |
| 2010-09-14 | -7.57 |
| 2010-09-13 | -6.48 |
| 2010-09-10 | -10.83 |
| 2010-09-09 | -10.83 |
| 2010-09-08 | -10.83 |
| 2010-09-07 | -10.83 |
| 2010-09-06 | -10.83 |
| 2010-09-03 | -15.18 |
| 2010-09-02 | -15.18 |
| 2010-09-01 | -15.18 |
| 2010-08-31 | -13.01 |
| 2010-08-30 | -13.01 |
| 2010-08-27 | -13.01 |
| 2010-08-26 | -14.09 |
| 2010-08-25 | -15.18 |
| 2010-08-24 | -15.18 |
| 2010-08-23 | -15.18 |
| 2010-08-20 | -13.01 |
| 2010-08-19 | -11.92 |
| 2010-08-18 | -10.83 |
| 2010-08-17 | -10.83 |
| 2010-08-16 | -11.92 |
| 2010-08-13 | -10.83 |
| 2010-08-12 | -10.83 |
| 2010-08-11 | -10.83 |
| 2010-08-10 | -10.83 |
| 2010-08-09 | -9.74 |
| 2010-08-06 | -10.83 |
| 2010-08-05 | -10.83 |
| 2010-08-04 | -10.83 |
| 2010-08-03 | -9.74 |
| 2010-08-02 | -8.66 |
| 2010-07-30 | -10.83 |
| 2010-07-29 | -10.83 |
| 2010-07-28 | -10.83 |
| 2010-07-27 | -10.83 |
| 2010-07-26 | -8.66 |
| 2010-07-23 | -8.66 |
| 2010-07-22 | -8.66 |
| 2010-07-21 | -8.66 |
| 2010-07-20 | -12.90 |
| 2010-07-19 | -12.90 |
| 2010-07-16 | -12.90 |
| 2010-07-15 | -11.84 |
| 2010-07-14 | -11.84 |
| 2010-07-13 | -12.90 |
| 2010-07-12 | -12.90 |
| 2010-07-09 | -12.90 |
| 2010-07-08 | -10.78 |
| 2010-07-07 | -11.84 |
| 2010-07-06 | -12.90 |
| 2010-07-05 | -12.90 |
| 2010-07-02 | -12.90 |
| 2010-06-30 | -12.90 |
| 2010-06-29 | -12.90 |
| 2010-06-28 | -12.90 |
| 2010-06-25 | -12.90 |
| 2010-06-24 | -12.90 |
| 2010-06-23 | -12.90 |
| 2010-06-22 | -12.90 |
| 2010-06-21 | -6.53 |
| 2010-06-18 | -6.53 |
| 2010-06-17 | -12.90 |
| 2010-06-15 | -12.90 |
| 2010-06-14 | -12.90 |
| 2010-06-11 | -12.90 |
| 2010-06-10 | -12.90 |
| 2010-06-09 | -12.90 |
| 2010-06-08 | -12.90 |
| 2010-06-07 | -12.90 |
| 2010-06-04 | -12.90 |
| 2010-06-03 | -12.90 |
| 2010-06-02 | -12.90 |
| 2010-06-01 | -12.90 |
| 2010-05-31 | -11.84 |
| 2010-05-28 | -11.84 |
| 2010-05-27 | -15.03 |
| 2010-05-26 | -15.03 |
| 2010-05-25 | -17.15 |
| 2010-05-24 | -12.90 |
| 2010-05-20 | -12.90 |
| 2010-05-19 | -11.84 |
| 2010-05-18 | -4.41 |
| 2010-05-17 | -4.41 |
| 2010-05-14 | -2.28 |
| 2010-05-13 | -1.22 |
| 2010-05-12 | -1.22 |
| 2010-05-11 | 0.90 |
| 2010-05-10 | 0.90 |
| 2010-05-07 | -2.28 |
| 2010-05-06 | -0.16 |
| 2010-05-05 | 1.97 |
| 2010-05-04 | 3.03 |
| 2010-05-03 | 0.90 |
| 2010-04-30 | -0.16 |
| 2010-04-29 | 0.90 |
| 2010-04-28 | -0.16 |
| 2010-04-27 | -0.16 |
| 2010-04-26 | 1.97 |
| 2010-04-23 | 1.97 |
| 2010-04-22 | 3.03 |
| 2010-04-21 | 1.97 |
| 2010-04-20 | 3.03 |
| 2010-04-19 | -0.16 |
| 2010-04-16 | 3.03 |
| 2010-04-15 | -0.16 |
| 2010-04-14 | -0.16 |
| 2010-04-13 | -0.16 |
| 2010-04-12 | -2.28 |
| 2010-04-09 | -0.16 |
| 2010-04-08 | -1.22 |
| 2010-04-07 | -1.22 |
| 2010-04-01 | -0.16 |
| 2010-03-31 | -0.16 |
| 2010-03-30 | -10.78 |
| 2010-03-29 | -8.66 |
| 2010-03-26 | -8.66 |
| 2010-03-25 | -8.66 |
| 2010-03-24 | -8.66 |
| 2010-03-23 | -8.66 |
| 2010-03-22 | -10.78 |
| 2010-03-19 | -10.78 |
| 2010-03-18 | -10.78 |
| 2010-03-17 | -8.66 |
| 2010-03-16 | -8.66 |
| 2010-03-15 | -8.66 |
| 2010-03-12 | -8.66 |
| 2010-03-11 | -11.84 |
| 2010-03-10 | -11.84 |
| 2010-03-09 | -11.84 |
| 2010-03-08 | -12.90 |
| 2010-03-05 | -12.90 |
| 2010-03-04 | -15.03 |
| 2010-03-03 | -12.90 |
| 2010-03-02 | -10.78 |
| 2010-03-01 | -12.90 |
| 2010-02-26 | -13.97 |
| 2010-02-25 | -18.21 |
| 2010-02-24 | -18.21 |
| 2010-02-23 | -15.03 |
| 2010-02-22 | -13.97 |
| 2010-02-19 | -13.97 |
| 2010-02-18 | -13.97 |
| 2010-02-17 | -13.97 |
| 2010-02-12 | -13.97 |
| 2010-02-11 | -13.97 |
| 2010-02-10 | -19.28 |
| 2010-02-09 | -20.34 |
| 2010-02-08 | -17.15 |
| 2010-02-05 | -15.03 |
| 2010-02-04 | -13.97 |
| 2010-02-03 | -13.97 |
| 2010-02-02 | -19.28 |
| 2010-02-01 | -17.15 |
| 2010-01-29 | -17.15 |
| 2010-01-28 | -17.15 |
| 2010-01-27 | -17.15 |
| 2010-01-26 | -17.15 |
| 2010-01-25 | -12.90 |
| 2010-01-22 | -10.78 |
| 2010-01-21 | -17.15 |
| 2010-01-20 | -15.03 |
| 2010-01-19 | -15.03 |
| 2010-01-18 | -15.03 |
| 2010-01-15 | -15.03 |
| 2010-01-14 | -12.90 |
| 2010-01-13 | -13.97 |
| 2010-01-12 | -11.84 |
| 2010-01-11 | -11.84 |
| 2010-01-08 | -13.97 |
| 2010-01-07 | -19.15 |
| 2010-01-06 | -19.15 |
| 2010-01-05 | -20.19 |
| 2010-01-04 | -19.15 |
| 2009-12-31 | -22.26 |
| 2009-12-30 | -22.26 |
| 2009-12-29 | -22.26 |
| 2009-12-28 | -22.26 |
| 2009-12-24 | -22.26 |
| 2009-12-23 | -22.26 |
| 2009-12-22 | -21.22 |
| 2009-12-21 | -21.22 |
| 2009-12-18 | -24.33 |
| 2009-12-17 | -24.33 |
| 2009-12-16 | -21.22 |
| 2009-12-15 | -19.15 |
| 2009-12-14 | -22.26 |
| 2009-12-11 | -20.19 |
| 2009-12-10 | -24.33 |
| 2009-12-09 | -23.30 |
| 2009-12-08 | -22.26 |
| 2009-12-07 | -21.22 |
| 2009-12-04 | -19.15 |
| 2009-12-03 | -19.15 |
| 2009-12-02 | -18.11 |
| 2009-12-01 | -17.08 |
| 2009-11-30 | -24.33 |
| 2009-11-27 | -24.33 |
| 2009-11-26 | -21.22 |
| 2009-11-25 | -23.30 |
| 2009-11-24 | -26.40 |
| 2009-11-23 | -23.30 |
| 2009-11-20 | -24.33 |
| 2009-11-19 | -28.48 |
| 2009-11-18 | -28.48 |
| 2009-11-17 | -26.40 |
| 2009-11-16 | -25.37 |
| 2009-11-13 | -26.40 |
| 2009-11-12 | -26.40 |
| 2009-11-11 | -28.48 |
| 2009-11-10 | -27.44 |
| 2009-11-09 | -28.48 |
| 2009-11-06 | -24.33 |
| 2009-11-05 | -25.37 |
| 2009-11-04 | -23.30 |
| 2009-11-03 | -23.30 |
| 2009-11-02 | -19.15 |
| 2009-10-30 | -21.22 |
| 2009-10-29 | -20.19 |
| 2009-10-28 | -20.19 |
| 2009-10-27 | -16.04 |
| 2009-10-23 | -17.08 |
| 2009-10-22 | -16.04 |
| 2009-10-21 | -17.08 |
| 2009-10-20 | -16.04 |
| 2009-10-19 | -17.08 |
| 2009-10-16 | -15.00 |
| 2009-10-15 | -16.04 |
| 2009-10-14 | -18.11 |
| 2009-10-13 | -21.22 |
| 2009-10-12 | -23.30 |
| 2009-10-09 | -20.19 |
| 2009-10-08 | -22.26 |
| 2009-10-07 | -24.33 |
| 2009-10-06 | -24.33 |
| 2009-10-05 | -24.33 |
| 2009-10-02 | -25.37 |
| 2009-09-30 | -25.37 |
| 2009-09-29 | -24.33 |
| 2009-09-28 | -24.33 |
| 2009-09-25 | -24.33 |
| 2009-09-24 | -24.33 |
| 2009-09-23 | -24.33 |
| 2009-09-22 | -24.33 |
| 2009-09-21 | -25.37 |
| 2009-09-18 | -25.37 |
| 2009-09-17 | -26.40 |
| 2009-09-16 | -26.40 |
| 2009-09-15 | -25.37 |
| 2009-09-14 | -25.37 |
| 2009-09-11 | -26.40 |
| 2009-09-10 | -26.40 |
| 2009-09-09 | -26.40 |
| 2009-09-08 | -27.44 |
| 2009-09-07 | -25.37 |
| 2009-09-04 | -26.40 |
| 2009-09-03 | -25.37 |
| 2009-09-02 | -26.40 |
| 2009-09-01 | -25.37 |
| 2009-08-31 | -27.44 |
| 2009-08-28 | -26.40 |
| 2009-08-27 | -26.40 |
| 2009-08-26 | -26.40 |
| 2009-08-25 | -25.37 |
| 2009-08-24 | -26.40 |
| 2009-08-21 | -27.44 |
| 2009-08-20 | -28.48 |
| 2009-08-19 | -28.48 |
| 2009-08-18 | -27.44 |
| 2009-08-17 | -27.44 |
| 2009-08-14 | -26.40 |
| 2009-08-13 | -27.44 |
| 2009-08-12 | -27.44 |
| 2009-08-11 | -27.44 |
| 2009-08-10 | -26.40 |
| 2009-08-07 | -26.40 |
| 2009-08-06 | -25.37 |
| 2009-08-05 | -25.37 |
| 2009-08-04 | -23.30 |
| 2009-08-03 | -26.40 |
| 2009-07-31 | -26.40 |
| 2009-07-30 | -26.40 |
| 2009-07-29 | -25.37 |
| 2009-07-28 | -24.33 |
| 2009-07-27 | -23.30 |
| 2009-07-24 | -19.15 |
| 2009-07-23 | -31.59 |
| 2009-07-22 | -31.59 |
| 2009-07-21 | -31.59 |
| 2009-07-20 | -31.59 |
| 2009-07-17 | -31.59 |
| 2009-07-16 | -31.59 |
| 2009-07-15 | -30.55 |
| 2009-07-14 | -36.77 |
| 2009-07-13 | -29.51 |
| 2009-07-10 | -33.66 |
| 2009-07-09 | -31.59 |
| 2009-07-08 | -35.73 |
| 2009-07-07 | -35.73 |
| 2009-07-06 | -36.77 |
| 2009-07-03 | -44.03 |
| 2009-07-02 | -44.03 |
| 2009-06-30 | -37.81 |
| 2009-06-29 | -44.03 |
| 2009-06-26 | -44.03 |
| 2009-06-25 | -44.03 |
| 2009-06-24 | -44.03 |
| 2009-06-23 | -44.03 |
| 2009-06-22 | -44.03 |
| 2009-06-19 | -44.03 |
| 2009-06-18 | -44.03 |
| 2009-06-17 | -39.88 |
| 2009-06-16 | -39.88 |
| 2009-06-15 | -39.88 |
| 2009-06-12 | -39.88 |
| 2009-06-11 | -39.88 |
| 2009-06-10 | -39.88 |
| 2009-06-09 | -38.84 |
| 2009-06-08 | -38.84 |
| 2009-06-05 | -38.84 |
| 2009-06-04 | -44.03 |
| 2009-06-03 | -44.03 |
| 2009-06-02 | -44.03 |
| 2009-06-01 | -45.06 |
| 2009-05-29 | -35.73 |
| 2009-05-27 | -40.92 |
| 2009-05-26 | -40.92 |
| 2009-05-25 | -40.92 |
| 2009-05-22 | -41.95 |
| 2009-05-21 | -40.92 |
| 2009-05-20 | -44.03 |
| 2009-05-19 | -48.17 |
| 2009-05-18 | -44.03 |
| 2009-05-15 | -44.03 |
| 2009-05-14 | -44.03 |
| 2009-05-13 | -44.03 |
| 2009-05-12 | -44.03 |
| 2009-05-11 | -36.77 |
| 2009-05-08 | -36.77 |
| 2009-05-07 | -42.99 |
| 2009-05-06 | -44.03 |
| 2009-05-05 | -47.14 |
| 2009-05-04 | -47.14 |
| 2009-04-30 | -49.42 |
| 2009-04-29 | -49.42 |
| 2009-04-28 | -49.42 |
| 2009-04-27 | -50.25 |
| 2009-04-24 | -46.10 |
| 2009-04-23 | -50.04 |
| 2009-04-22 | -50.25 |
| 2009-04-21 | -50.25 |
| 2009-04-20 | -50.25 |
| 2009-04-17 | -46.10 |
| 2009-04-16 | -50.25 |
| 2009-04-15 | -52.32 |
| 2009-04-14 | -50.45 |
| 2009-04-09 | -54.81 |
| 2009-04-08 | -55.22 |
| 2009-04-07 | -51.28 |
| 2009-04-06 | -51.28 |
| 2009-04-03 | -55.43 |
| 2009-04-02 | -58.54 |
| 2009-04-01 | -58.54 |
| 2009-03-31 | -58.54 |
| 2009-03-30 | -58.54 |
| 2009-03-27 | -58.54 |
| 2009-03-26 | -53.36 |
| 2009-03-25 | -53.36 |
| 2009-03-24 | -53.36 |
| 2009-03-23 | -53.36 |
| 2009-03-20 | -53.36 |
| 2009-03-19 | -53.36 |
| 2009-03-18 | -50.25 |
| 2009-03-17 | -50.25 |
| 2009-03-16 | -50.25 |
| 2009-03-13 | -48.59 |
| 2009-03-12 | -48.38 |
| 2009-03-11 | -39.88 |
| 2009-03-10 | -38.84 |
| 2009-03-09 | -57.50 |
| 2009-03-06 | -57.50 |
| 2009-03-05 | -57.50 |
| 2009-03-04 | -59.57 |
| 2009-03-03 | -60.61 |
| 2009-03-02 | -60.61 |
| 2009-02-27 | -60.61 |
| 2009-02-26 | -60.61 |
| 2009-02-25 | -58.54 |
| 2009-02-24 | -52.32 |
| 2009-02-23 | -52.32 |
| 2009-02-20 | -51.90 |
| 2009-02-19 | -53.77 |
| 2009-02-18 | -53.77 |
| 2009-02-17 | -53.77 |
| 2009-02-16 | -53.77 |
| 2009-02-13 | -53.77 |
| 2009-02-12 | -53.77 |
| 2009-02-11 | -53.77 |
| 2009-02-10 | -53.77 |
| 2009-02-09 | -53.77 |
| 2009-02-06 | -53.77 |
| 2009-02-05 | -53.77 |
| 2009-02-04 | -53.77 |
| 2009-02-03 | -53.77 |
| 2009-02-02 | -53.77 |
| 2009-01-30 | -53.77 |
| 2009-01-29 | -53.56 |
| 2009-01-23 | -53.56 |
| 2009-01-22 | -53.36 |
| 2009-01-21 | -57.50 |
| 2009-01-20 | -56.46 |
| 2009-01-19 | -54.60 |
| 2009-01-16 | -50.25 |
| 2009-01-15 | -50.25 |
| 2009-01-14 | -50.25 |
| 2009-01-13 | -54.39 |
| 2009-01-12 | -46.10 |
| 2009-01-09 | -41.95 |
| 2009-01-08 | -49.00 |
| 2009-01-07 | -50.25 |
| 2009-01-06 | -55.84 |
| 2009-01-05 | -55.84 |
| 2009-01-02 | -55.84 |
| 2008-12-31 | -55.84 |
| 2008-12-30 | -55.84 |
| 2008-12-29 | -55.84 |
| 2008-12-24 | -55.84 |
| 2008-12-23 | -58.42 |
| 2008-12-22 | -57.82 |
| 2008-12-19 | -57.82 |
| 2008-12-18 | -58.42 |
| 2008-12-17 | -58.42 |
| 2008-12-16 | -58.42 |
| 2008-12-15 | -60.40 |
| 2008-12-12 | -58.42 |
| 2008-12-11 | -56.44 |
| 2008-12-10 | -56.44 |
| 2008-12-09 | -54.65 |
| 2008-12-08 | -56.63 |
| 2008-12-05 | -60.40 |
| 2008-12-04 | -60.40 |
| 2008-12-03 | -60.40 |
| 2008-12-02 | -60.40 |
| 2008-12-01 | -60.40 |
| 2008-11-28 | -60.40 |
| 2008-11-27 | -60.40 |
| 2008-11-26 | -60.40 |
| 2008-11-25 | -60.40 |
| 2008-11-24 | -60.40 |
| 2008-11-21 | -60.40 |
| 2008-11-20 | -58.42 |
| 2008-11-19 | -58.42 |
| 2008-11-18 | -58.42 |
| 2008-11-17 | -56.44 |
| 2008-11-14 | -56.44 |
| 2008-11-13 | -60.40 |
| 2008-11-12 | -56.63 |
| 2008-11-11 | -56.44 |
| 2008-11-10 | -54.85 |
| 2008-11-07 | -54.65 |
| 2008-11-06 | -58.42 |
| 2008-11-05 | -58.42 |
| 2008-11-04 | -53.07 |
| 2008-11-03 | -53.07 |
| 2008-10-31 | -52.28 |
| 2008-10-30 | -40.60 |
| 2008-10-29 | -66.34 |
| 2008-10-28 | -70.30 |
| 2008-10-27 | -70.30 |
| 2008-10-24 | -64.36 |
| 2008-10-23 | -42.58 |
| 2008-10-22 | -38.62 |
| 2008-10-21 | -37.63 |
| 2008-10-20 | -37.63 |
| 2008-10-17 | -36.64 |
| 2008-10-16 | -36.64 |
| 2008-10-15 | -37.63 |
| 2008-10-14 | -37.63 |
| 2008-10-13 | -36.64 |
| 2008-10-10 | -43.57 |
| 2008-10-09 | -43.57 |
| 2008-10-08 | -43.57 |
| 2008-10-06 | -34.66 |
| 2008-10-03 | -33.67 |
| 2008-10-02 | -33.67 |
| 2008-09-30 | -32.68 |
| 2008-09-29 | -40.60 |
| 2008-09-26 | -36.64 |
| 2008-09-25 | -28.71 |
| 2008-09-24 | -40.60 |
| 2008-09-23 | -40.60 |
| 2008-09-22 | -40.60 |
| 2008-09-19 | -40.60 |
| 2008-09-18 | -40.60 |
| 2008-09-17 | -35.65 |
| 2008-09-16 | -35.65 |
| 2008-09-12 | -31.69 |
| 2008-09-11 | -33.67 |
| 2008-09-10 | -36.64 |
| 2008-09-09 | -36.64 |
| 2008-09-08 | -33.67 |
| 2008-09-05 | -33.67 |
| 2008-09-04 | -32.68 |
| 2008-09-03 | -32.68 |
| 2008-09-02 | -29.70 |
| 2008-09-01 | -29.70 |
| 2008-08-29 | -30.70 |
| 2008-08-28 | -26.73 |
| 2008-08-27 | -24.75 |
| 2008-08-26 | -24.75 |
| 2008-08-25 | -23.76 |
| 2008-08-21 | -28.71 |
| 2008-08-20 | -22.77 |
| 2008-08-19 | -22.77 |
| 2008-08-18 | -22.77 |
| 2008-08-15 | -22.77 |
| 2008-08-14 | -22.77 |
| 2008-08-13 | -22.77 |
| 2008-08-12 | -22.77 |
| 2008-08-11 | -21.83 |
| 2008-08-08 | -21.83 |
| 2008-08-07 | -21.83 |
| 2008-08-05 | -20.89 |
| 2008-08-04 | -21.83 |
| 2008-08-01 | -21.83 |
| 2008-07-31 | -21.83 |
| 2008-07-30 | -21.83 |
| 2008-07-29 | -21.83 |
| 2008-07-28 | -21.83 |
| 2008-07-25 | -21.83 |
| 2008-07-24 | -21.83 |
| 2008-07-23 | -21.83 |
| 2008-07-22 | -19.01 |
| 2008-07-21 | -19.01 |
| 2008-07-18 | -19.01 |
| 2008-07-17 | -18.07 |
| 2008-07-16 | -18.07 |
| 2008-07-15 | -18.07 |
| 2008-07-14 | -18.07 |
| 2008-07-11 | -18.07 |
| 2008-07-10 | -18.07 |
| 2008-07-09 | -17.12 |
| 2008-07-08 | -16.18 |
| 2008-07-07 | -16.18 |
| 2008-07-04 | -16.18 |
| 2008-07-03 | -16.18 |
| 2008-07-02 | -17.12 |
| 2008-06-30 | -18.07 |
| 2008-06-27 | -18.07 |
| 2008-06-26 | -18.07 |
| 2008-06-25 | -18.07 |
| 2008-06-24 | -15.24 |
| 2008-06-23 | -12.41 |
| 2008-06-20 | -13.36 |
| 2008-06-19 | -13.36 |
| 2008-06-18 | -13.36 |
| 2008-06-17 | -13.36 |
| 2008-06-16 | -15.24 |
| 2008-06-13 | -15.24 |
| 2008-06-12 | -13.36 |
| 2008-06-11 | -12.41 |
| 2008-06-10 | -9.59 |
| 2008-06-06 | -8.65 |
| 2008-06-05 | -8.65 |
| 2008-06-04 | -8.65 |
| 2008-06-03 | -7.71 |
| 2008-06-02 | -6.76 |
| 2008-05-30 | -6.76 |
| 2008-05-29 | -9.59 |
| 2008-05-28 | -12.41 |
| 2008-05-27 | -16.18 |
| 2008-05-26 | -16.18 |
| 2008-05-23 | -16.18 |
| 2008-05-22 | -16.18 |
| 2008-05-21 | -17.12 |
| 2008-05-20 | -17.12 |
| 2008-05-19 | -17.12 |
| 2008-05-16 | -17.12 |
| 2008-05-15 | -17.12 |
| 2008-05-14 | -18.07 |
| 2008-05-13 | -17.12 |
| 2008-05-09 | -17.12 |
| 2008-05-08 | -16.18 |
| 2008-05-07 | -16.18 |
| 2008-05-06 | -14.30 |
| 2008-05-05 | -16.18 |
| 2008-05-02 | -16.18 |
| 2008-04-30 | -17.12 |
| 2008-04-29 | -16.18 |
| 2008-04-28 | -17.12 |
| 2008-04-25 | -14.30 |
| 2008-04-24 | -13.36 |
| 2008-04-23 | -13.36 |
| 2008-04-22 | -15.24 |
| 2008-04-21 | -15.24 |
| 2008-04-18 | -17.12 |
| 2008-04-17 | -17.12 |
| 2008-04-16 | -15.24 |
| 2008-04-15 | -18.07 |
| 2008-04-14 | -17.12 |
| 2008-04-11 | -17.12 |
| 2008-04-10 | -15.24 |
| 2008-04-09 | -17.12 |
| 2008-04-08 | -17.12 |
| 2008-04-07 | -17.12 |
| 2008-04-03 | -14.30 |
| 2008-04-02 | -14.30 |
| 2008-04-01 | -17.12 |
| 2008-03-31 | -17.12 |
| 2008-03-28 | -19.01 |
| 2008-03-27 | -13.36 |
| 2008-03-26 | -22.77 |
| 2008-03-25 | -22.77 |
| 2008-03-20 | -22.77 |
| 2008-03-19 | -21.83 |
| 2008-03-18 | -21.83 |
| 2008-03-17 | -19.01 |
| 2008-03-14 | -19.01 |
| 2008-03-13 | -19.01 |
| 2008-03-12 | -19.01 |
| 2008-03-11 | -19.95 |
| 2008-03-10 | -19.95 |
| 2008-03-07 | -18.07 |
| 2008-03-06 | -18.07 |
| 2008-03-05 | -18.07 |
| 2008-03-04 | -18.07 |
| 2008-03-03 | -14.30 |
| 2008-02-29 | -14.30 |
| 2008-02-28 | -17.12 |
| 2008-02-27 | -17.12 |
| 2008-02-26 | -22.77 |
| 2008-02-25 | -21.83 |
| 2008-02-22 | -17.12 |
| 2008-02-21 | -17.12 |
| 2008-02-20 | -17.12 |
| 2008-02-19 | -17.12 |
| 2008-02-18 | -20.89 |
| 2008-02-15 | -21.83 |
| 2008-02-14 | -21.83 |
| 2008-02-13 | -21.83 |
| 2008-02-12 | -17.12 |
| 2008-02-11 | -19.01 |
| 2008-02-06 | -21.83 |
| 2008-02-05 | -21.83 |
| 2008-02-04 | -21.83 |
| 2008-02-01 | -18.07 |
| 2008-01-31 | -24.66 |
| 2008-01-30 | -24.66 |
| 2008-01-29 | -22.77 |
| 2008-01-28 | -22.77 |
| 2008-01-25 | -19.01 |
| 2008-01-24 | -23.72 |
| 2008-01-23 | -19.95 |
| 2008-01-22 | -19.01 |
| 2008-01-21 | -17.12 |
| 2008-01-18 | -17.12 |
| 2008-01-17 | -18.04 |
| 2008-01-16 | -17.12 |
| 2008-01-15 | -13.44 |
| 2008-01-14 | -13.44 |
| 2008-01-11 | -11.60 |
| 2008-01-10 | -9.76 |
| 2008-01-09 | -9.76 |
| 2008-01-08 | -9.76 |
| 2008-01-07 | -7.92 |
| 2008-01-04 | -7.92 |
| 2008-01-03 | -7.92 |
| 2008-01-02 | -6.07 |
| 2007-12-31 | -7.92 |
| 2007-12-28 | -9.76 |
| 2007-12-27 | -7.92 |
| 2007-12-24 | -7.92 |
| 2007-12-21 | -13.44 |
| 2007-12-20 | -12.52 |
| 2007-12-19 | -17.12 |
| 2007-12-18 | -17.12 |
| 2007-12-17 | -17.12 |
| 2007-12-14 | -15.28 |
| 2007-12-13 | -15.28 |
| 2007-12-12 | -14.36 |
| 2007-12-11 | -13.44 |
| 2007-12-10 | -16.20 |
| 2007-12-07 | -16.20 |
| 2007-12-06 | -13.44 |
| 2007-12-05 | -13.44 |
| 2007-12-04 | -14.36 |
| 2007-12-03 | -13.44 |
| 2007-11-30 | -15.28 |
| 2007-11-29 | -13.44 |
| 2007-11-28 | -13.44 |
| 2007-11-27 | -13.44 |
| 2007-11-26 | -12.52 |
| 2007-11-23 | -16.20 |
| 2007-11-22 | -14.36 |
| 2007-11-21 | -14.36 |
| 2007-11-20 | -13.44 |
| 2007-11-19 | -13.44 |
| 2007-11-16 | -13.44 |
| 2007-11-15 | -13.44 |
| 2007-11-14 | -16.20 |
| 2007-11-13 | -16.20 |
| 2007-11-12 | -14.36 |
| 2007-11-09 | -12.52 |
| 2007-11-08 | -11.60 |
| 2007-11-07 | -9.76 |
| 2007-11-06 | -9.76 |
| 2007-11-05 | -12.52 |
| 2007-11-02 | -9.76 |
| 2007-11-01 | -9.76 |
| 2007-10-31 | -9.76 |
| 2007-10-30 | -11.60 |
| 2007-10-29 | -12.52 |
| 2007-10-26 | -17.12 |
| 2007-10-25 | -17.12 |
| 2007-10-24 | -21.73 |
| 2007-10-23 | -21.73 |
| 2007-10-22 | -20.81 |
| 2007-10-18 | -20.81 |
| 2007-10-17 | -20.81 |
| 2007-10-16 | -20.81 |
| 2007-10-15 | -18.97 |
| 2007-10-12 | -18.97 |
| 2007-10-11 | -17.12 |
| 2007-10-10 | -17.12 |
| 2007-10-09 | -18.97 |
| 2007-10-08 | -22.65 |
| 2007-10-05 | -22.65 |
| 2007-10-04 | -21.73 |
| 2007-10-03 | -21.73 |
| 2007-10-02 | -21.73 |
| 2007-09-28 | -20.81 |
| 2007-09-27 | -20.81 |
| 2007-09-25 | -21.73 |
| 2007-09-24 | -22.65 |
| 2007-09-21 | -22.65 |
| 2007-09-20 | -21.73 |
| 2007-09-19 | -20.81 |
| 2007-09-18 | -20.81 |
| 2007-09-17 | -19.89 |
| 2007-09-14 | -17.12 |
| 2007-09-13 | -18.04 |
| 2007-09-12 | -20.81 |
| 2007-09-11 | -20.81 |
| 2007-09-10 | -20.81 |
| 2007-09-07 | -19.89 |
| 2007-09-06 | -19.89 |
| 2007-09-05 | -18.97 |
| 2007-09-04 | -18.97 |
| 2007-09-03 | -18.97 |
| 2007-08-31 | -18.97 |
| 2007-08-30 | -20.69 |
| 2007-08-29 | -21.55 |
| 2007-08-28 | -20.69 |
| 2007-08-27 | -18.10 |
| 2007-08-24 | -19.83 |
| 2007-08-23 | -21.55 |
| 2007-08-22 | -21.55 |
| 2007-08-21 | -25.86 |
| 2007-08-20 | -22.41 |
| 2007-08-17 | -25.86 |
| 2007-08-16 | -25.86 |
| 2007-08-15 | -18.10 |
| 2007-08-14 | -17.24 |
| 2007-08-13 | -19.83 |
| 2007-08-10 | -18.97 |
| 2007-08-09 | -17.24 |
| 2007-08-08 | -18.10 |
| 2007-08-07 | -23.28 |
| 2007-08-06 | -18.97 |
| 2007-08-03 | -13.79 |
| 2007-08-02 | -15.52 |
| 2007-08-01 | -12.07 |
| 2007-07-31 | -5.17 |
| 2007-07-30 | -8.62 |
| 2007-07-27 | -6.90 |
| 2007-07-26 | -3.45 |
| 2007-07-25 | 1.72 |
| 2007-07-24 | 6.90 |
| 2007-07-23 | 8.62 |
| 2007-07-20 | 10.34 |
| 2007-07-19 | 10.34 |
| 2007-07-18 | 5.17 |
| 2007-07-17 | 3.45 |
| 2007-07-16 | 3.45 |
| 2007-07-13 | -3.45 |
| 2007-07-12 | -3.45 |
| 2007-07-11 | -3.45 |
| 2007-07-10 | -1.72 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | -8.62 |
| 2007-07-05 | -6.90 |
| 2007-07-04 | -10.34 |
| 2007-07-03 | -3.45 |
| 2007-06-29 | -3.45 |
| 2007-06-28 | -3.45 |
| 2007-06-27 | -6.90 |
| 2007-06-26 | -5.17 |
| 2007-06-25 | -6.90 |
| 2007-06-22 | -1.72 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy