Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-04 | 62.66 |
| 2025-09-03 | 63.38 |
| 2025-09-02 | 65.19 |
| 2025-09-01 | 65.55 |
| 2025-08-29 | 66.99 |
| 2025-08-28 | 68.43 |
| 2025-08-27 | 69.15 |
| 2025-08-26 | 73.48 |
| 2025-08-25 | 76.37 |
| 2025-08-22 | 74.20 |
| 2025-08-21 | 75.29 |
| 2025-08-20 | 71.68 |
| 2025-08-19 | 73.48 |
| 2025-08-18 | 73.84 |
| 2025-08-15 | 74.20 |
| 2025-08-14 | 75.29 |
| 2025-08-13 | 74.93 |
| 2025-08-12 | 73.12 |
| 2025-08-11 | 69.52 |
| 2025-08-08 | 70.96 |
| 2025-08-07 | 70.60 |
| 2025-08-06 | 68.79 |
| 2025-08-05 | 68.43 |
| 2025-08-04 | 67.35 |
| 2025-08-01 | 67.71 |
| 2025-07-31 | 65.19 |
| 2025-07-30 | 68.43 |
| 2025-07-29 | 67.71 |
| 2025-07-28 | 65.55 |
| 2025-07-25 | 65.55 |
| 2025-07-24 | 64.83 |
| 2025-07-23 | 64.47 |
| 2025-07-22 | 65.19 |
| 2025-07-21 | 65.19 |
| 2025-07-18 | 62.66 |
| 2025-07-17 | 62.30 |
| 2025-07-16 | 62.30 |
| 2025-07-15 | 63.02 |
| 2025-07-14 | 63.02 |
| 2025-07-11 | 61.58 |
| 2025-07-10 | 60.86 |
| 2025-07-09 | 60.14 |
| 2025-07-08 | 59.06 |
| 2025-07-07 | 55.81 |
| 2025-07-04 | 54.37 |
| 2025-07-03 | 54.37 |
| 2025-07-02 | 53.65 |
| 2025-06-30 | 53.29 |
| 2025-06-27 | 54.37 |
| 2025-06-26 | 55.15 |
| 2025-06-25 | 56.17 |
| 2025-06-24 | 54.47 |
| 2025-06-23 | 53.10 |
| 2025-06-20 | 52.76 |
| 2025-06-19 | 52.76 |
| 2025-06-18 | 55.83 |
| 2025-06-17 | 57.20 |
| 2025-06-16 | 56.52 |
| 2025-06-13 | 58.57 |
| 2025-06-12 | 58.91 |
| 2025-06-11 | 58.23 |
| 2025-06-10 | 57.20 |
| 2025-06-09 | 57.20 |
| 2025-06-06 | 57.54 |
| 2025-06-05 | 56.17 |
| 2025-06-04 | 54.12 |
| 2025-06-03 | 54.12 |
| 2025-06-02 | 53.10 |
| 2025-05-30 | 54.47 |
| 2025-05-29 | 55.49 |
| 2025-05-28 | 54.12 |
| 2025-05-27 | 53.10 |
| 2025-05-26 | 50.37 |
| 2025-05-23 | 49.00 |
| 2025-05-22 | 46.26 |
| 2025-05-21 | 46.95 |
| 2025-05-20 | 46.61 |
| 2025-05-19 | 46.26 |
| 2025-05-16 | 42.85 |
| 2025-05-15 | 41.82 |
| 2025-05-14 | 43.19 |
| 2025-05-13 | 43.19 |
| 2025-05-12 | 44.90 |
| 2025-05-09 | 42.16 |
| 2025-05-08 | 44.56 |
| 2025-05-07 | 44.21 |
| 2025-05-06 | 41.48 |
| 2025-05-02 | 40.45 |
| 2025-04-30 | 38.40 |
| 2025-04-29 | 39.43 |
| 2025-04-28 | 38.75 |
| 2025-04-25 | 38.75 |
| 2025-04-24 | 39.43 |
| 2025-04-23 | 40.80 |
| 2025-04-22 | 40.45 |
| 2025-04-17 | 38.40 |
| 2025-04-16 | 36.35 |
| 2025-04-15 | 39.09 |
| 2025-04-14 | 38.06 |
| 2025-04-11 | 36.70 |
| 2025-04-10 | 35.33 |
| 2025-04-09 | 34.99 |
| 2025-04-08 | 33.96 |
| 2025-04-07 | 29.86 |
| 2025-04-03 | 44.21 |
| 2025-04-02 | 45.24 |
| 2025-04-01 | 43.19 |
| 2025-03-31 | 45.58 |
| 2025-03-28 | 48.66 |
| 2025-03-27 | 53.10 |
| 2025-03-26 | 56.86 |
| 2025-03-25 | 54.81 |
| 2025-03-24 | 59.93 |
| 2025-03-21 | 58.23 |
| 2025-03-20 | 58.23 |
| 2025-03-19 | 65.40 |
| 2025-03-18 | 72.58 |
| 2025-03-17 | 70.19 |
| 2025-03-14 | 66.43 |
| 2025-03-13 | 66.09 |
| 2025-03-12 | 67.79 |
| 2025-03-11 | 68.82 |
| 2025-03-10 | 69.16 |
| 2025-03-07 | 67.45 |
| 2025-03-06 | 69.84 |
| 2025-03-05 | 64.38 |
| 2025-03-04 | 58.91 |
| 2025-03-03 | 60.62 |
| 2025-02-28 | 63.01 |
| 2025-02-27 | 74.29 |
| 2025-02-26 | 83.17 |
| 2025-02-25 | 85.56 |
| 2025-02-24 | 99.92 |
| 2025-02-21 | 94.11 |
| 2025-02-20 | 63.01 |
| 2025-02-19 | 66.77 |
| 2025-02-18 | 63.69 |
| 2025-02-17 | 70.53 |
| 2025-02-14 | 63.69 |
| 2025-02-13 | 59.93 |
| 2025-02-12 | 63.01 |
| 2025-02-11 | 55.15 |
| 2025-02-10 | 56.17 |
| 2025-02-07 | 52.42 |
| 2025-02-06 | 53.10 |
| 2025-02-05 | 50.71 |
| 2025-02-04 | 50.71 |
| 2025-02-03 | 49.68 |
| 2025-01-28 | 51.05 |
| 2025-01-27 | 49.68 |
| 2025-01-24 | 47.97 |
| 2025-01-23 | 47.29 |
| 2025-01-22 | 49.34 |
| 2025-01-21 | 49.00 |
| 2025-01-20 | 47.97 |
| 2025-01-17 | 46.95 |
| 2025-01-16 | 44.56 |
| 2025-01-15 | 43.53 |
| 2025-01-14 | 42.85 |
| 2025-01-13 | 40.80 |
| 2025-01-10 | 40.80 |
| 2025-01-09 | 45.24 |
| 2025-01-08 | 44.56 |
| 2025-01-07 | 44.56 |
| 2025-01-06 | 45.92 |
| 2025-01-03 | 47.63 |
| 2025-01-02 | 51.39 |
| 2024-12-31 | 55.83 |
| 2024-12-30 | 55.83 |
| 2024-12-27 | 53.10 |
| 2024-12-24 | 52.42 |
| 2024-12-23 | 52.07 |
| 2024-12-20 | 49.00 |
| 2024-12-19 | 49.00 |
| 2024-12-18 | 49.34 |
| 2024-12-17 | 46.26 |
| 2024-12-16 | 48.31 |
| 2024-12-13 | 44.56 |
| 2024-12-12 | 45.58 |
| 2024-12-11 | 45.24 |
| 2024-12-10 | 46.95 |
| 2024-12-09 | 47.63 |
| 2024-12-06 | 44.21 |
| 2024-12-05 | 44.56 |
| 2024-12-04 | 45.58 |
| 2024-12-03 | 43.53 |
| 2024-12-02 | 41.14 |
| 2024-11-29 | 39.43 |
| 2024-11-28 | 38.75 |
| 2024-11-27 | 38.06 |
| 2024-11-26 | 36.35 |
| 2024-11-25 | 37.38 |
| 2024-11-22 | 38.06 |
| 2024-11-21 | 39.77 |
| 2024-11-20 | 40.80 |
| 2024-11-19 | 39.77 |
| 2024-11-18 | 40.11 |
| 2024-11-15 | 37.72 |
| 2024-11-14 | 36.01 |
| 2024-11-13 | 37.38 |
| 2024-11-12 | 37.72 |
| 2024-11-11 | 40.11 |
| 2024-11-08 | 42.85 |
| 2024-11-07 | 46.26 |
| 2024-11-06 | 44.90 |
| 2024-11-05 | 46.61 |
| 2024-11-04 | 43.87 |
| 2024-11-01 | 42.85 |
| 2024-10-31 | 42.85 |
| 2024-10-30 | 44.90 |
| 2024-10-29 | 45.58 |
| 2024-10-28 | 46.26 |
| 2024-10-25 | 47.29 |
| 2024-10-24 | 50.02 |
| 2024-10-23 | 51.05 |
| 2024-10-22 | 53.78 |
| 2024-10-21 | 55.83 |
| 2024-10-18 | 54.47 |
| 2024-10-17 | 49.34 |
| 2024-10-16 | 51.05 |
| 2024-10-15 | 50.71 |
| 2024-10-14 | 52.76 |
| 2024-10-10 | 51.73 |
| 2024-10-09 | 42.85 |
| 2024-10-08 | 43.53 |
| 2024-10-07 | 56.86 |
| 2024-10-04 | 52.42 |
| 2024-10-03 | 43.53 |
| 2024-10-02 | 46.26 |
| 2024-09-30 | 43.87 |
| 2024-09-27 | 41.14 |
| 2024-09-26 | 40.45 |
| 2024-09-25 | 39.43 |
| 2024-09-24 | 38.40 |
| 2024-09-23 | 35.33 |
| 2024-09-20 | 32.25 |
| 2024-09-19 | 29.52 |
| 2024-09-17 | 29.52 |
| 2024-09-16 | 30.54 |
| 2024-09-13 | 30.89 |
| 2024-09-12 | 29.18 |
| 2024-09-11 | 28.49 |
| 2024-09-10 | 29.18 |
| 2024-09-09 | 28.84 |
| 2024-09-05 | 32.25 |
| 2024-09-04 | 31.57 |
| 2024-09-03 | 32.94 |
| 2024-09-02 | 36.35 |
| 2024-08-30 | 36.35 |
| 2024-08-29 | 37.38 |
| 2024-08-28 | 36.70 |
| 2024-08-27 | 42.16 |
| 2024-08-26 | 39.09 |
| 2024-08-23 | 38.06 |
| 2024-08-22 | 39.43 |
| 2024-08-21 | 40.80 |
| 2024-08-20 | 41.14 |
| 2024-08-19 | 40.80 |
| 2024-08-16 | 37.38 |
| 2024-08-15 | 36.35 |
| 2024-08-14 | 33.96 |
| 2024-08-13 | 33.96 |
| 2024-08-12 | 32.59 |
| 2024-08-09 | 35.67 |
| 2024-08-08 | 35.33 |
| 2024-08-07 | 35.67 |
| 2024-08-06 | 32.94 |
| 2024-08-05 | 31.23 |
| 2024-08-02 | 37.72 |
| 2024-08-01 | 40.45 |
| 2024-07-31 | 37.38 |
| 2024-07-30 | 36.35 |
| 2024-07-29 | 37.38 |
| 2024-07-26 | 38.06 |
| 2024-07-25 | 40.80 |
| 2024-07-24 | 45.92 |
| 2024-07-23 | 44.90 |
| 2024-07-22 | 45.58 |
| 2024-07-19 | 42.16 |
| 2024-07-18 | 42.85 |
| 2024-07-17 | 41.82 |
| 2024-07-16 | 47.63 |
| 2024-07-15 | 48.31 |
| 2024-07-12 | 53.78 |
| 2024-07-11 | 52.76 |
| 2024-07-10 | 54.12 |
| 2024-07-09 | 56.17 |
| 2024-07-08 | 51.39 |
| 2024-07-05 | 52.76 |
| 2024-07-04 | 52.07 |
| 2024-07-03 | 53.10 |
| 2024-07-02 | 49.34 |
| 2024-06-28 | 43.87 |
| 2024-06-27 | 34.69 |
| 2024-06-26 | 36.30 |
| 2024-06-25 | 34.37 |
| 2024-06-24 | 31.47 |
| 2024-06-21 | 35.01 |
| 2024-06-20 | 35.66 |
| 2024-06-19 | 35.66 |
| 2024-06-18 | 34.69 |
| 2024-06-17 | 35.01 |
| 2024-06-14 | 35.66 |
| 2024-06-13 | 33.40 |
| 2024-06-12 | 33.08 |
| 2024-06-11 | 32.11 |
| 2024-06-07 | 34.69 |
| 2024-06-06 | 30.82 |
| 2024-06-05 | 27.28 |
| 2024-06-04 | 25.35 |
| 2024-06-03 | 23.74 |
| 2024-05-31 | 21.48 |
| 2024-05-30 | 21.48 |
| 2024-05-29 | 21.48 |
| 2024-05-28 | 24.38 |
| 2024-05-27 | 23.09 |
| 2024-05-24 | 20.19 |
| 2024-05-23 | 20.19 |
| 2024-05-22 | 22.12 |
| 2024-05-21 | 22.45 |
| 2024-05-20 | 25.02 |
| 2024-05-17 | 24.70 |
| 2024-05-16 | 25.02 |
| 2024-05-14 | 25.35 |
| 2024-05-13 | 27.28 |
| 2024-05-10 | 24.38 |
| 2024-05-09 | 21.48 |
| 2024-05-08 | 17.61 |
| 2024-05-07 | 19.87 |
| 2024-05-06 | 21.80 |
| 2024-05-03 | 19.87 |
| 2024-05-02 | 18.58 |
| 2024-04-30 | 20.84 |
| 2024-04-29 | 21.48 |
| 2024-04-26 | 22.45 |
| 2024-04-25 | 18.58 |
| 2024-04-24 | 18.90 |
| 2024-04-23 | 16.65 |
| 2024-04-22 | 17.29 |
| 2024-04-19 | 16.32 |
| 2024-04-18 | 17.29 |
| 2024-04-17 | 17.61 |
| 2024-04-16 | 13.10 |
| 2024-04-15 | 16.97 |
| 2024-04-12 | 12.14 |
| 2024-04-11 | 13.42 |
| 2024-04-10 | 12.46 |
| 2024-04-09 | 12.14 |
| 2024-04-08 | 13.10 |
| 2024-04-05 | 12.14 |
| 2024-04-03 | 15.36 |
| 2024-04-02 | 16.00 |
| 2024-03-28 | 17.61 |
| 2024-03-27 | 15.04 |
| 2024-03-26 | 11.49 |
| 2024-03-25 | 14.71 |
| 2024-03-22 | 12.46 |
| 2024-03-21 | 15.04 |
| 2024-03-20 | 14.71 |
| 2024-03-19 | 12.46 |
| 2024-03-18 | 15.36 |
| 2024-03-15 | 12.78 |
| 2024-03-14 | 13.75 |
| 2024-03-13 | 12.78 |
| 2024-03-12 | 14.39 |
| 2024-03-11 | 15.68 |
| 2024-03-08 | 16.00 |
| 2024-03-07 | 11.49 |
| 2024-03-06 | 9.88 |
| 2024-03-05 | 8.59 |
| 2024-03-04 | 9.56 |
| 2024-03-01 | 9.24 |
| 2024-02-29 | 7.30 |
| 2024-02-28 | 9.88 |
| 2024-02-27 | 10.20 |
| 2024-02-26 | 9.56 |
| 2024-02-23 | 10.85 |
| 2024-02-22 | 13.10 |
| 2024-02-21 | 8.91 |
| 2024-02-20 | 8.27 |
| 2024-02-19 | 6.34 |
| 2024-02-16 | 5.05 |
| 2024-02-15 | 2.79 |
| 2024-02-14 | 3.44 |
| 2024-02-09 | 3.44 |
| 2024-02-08 | 4.72 |
| 2024-02-07 | 5.69 |
| 2024-02-06 | 5.69 |
| 2024-02-05 | 3.11 |
| 2024-02-02 | 5.05 |
| 2024-02-01 | 3.11 |
| 2024-01-31 | 3.76 |
| 2024-01-30 | 5.05 |
| 2024-01-29 | 5.69 |
| 2024-01-26 | 3.76 |
| 2024-01-25 | 4.40 |
| 2024-01-24 | 1.18 |
| 2024-01-23 | -2.04 |
| 2024-01-22 | -3.98 |
| 2024-01-19 | -1.72 |
| 2024-01-18 | -1.72 |
| 2024-01-17 | -3.01 |
| 2024-01-16 | 4.72 |
| 2024-01-15 | 5.05 |
| 2024-01-12 | 2.79 |
| 2024-01-11 | 2.15 |
| 2024-01-10 | 2.15 |
| 2024-01-09 | 2.79 |
| 2024-01-08 | 2.15 |
| 2024-01-05 | 4.08 |
| 2024-01-04 | 5.69 |
| 2024-01-03 | 4.40 |
| 2024-01-02 | 4.40 |
| 2023-12-29 | 4.40 |
| 2023-12-28 | 4.40 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | 0.86 |
| 2023-12-21 | 0.21 |
| 2023-12-20 | 0.54 |
| 2023-12-19 | 3.11 |
| 2023-12-18 | 6.01 |
| 2023-12-15 | 7.30 |
| 2023-12-14 | 4.40 |
| 2023-12-13 | 5.69 |
| 2023-12-12 | 3.44 |
| 2023-12-11 | 4.08 |
| 2023-12-08 | 5.69 |
| 2023-12-07 | 6.66 |
| 2023-12-06 | 7.62 |
| 2023-12-05 | 4.40 |
| 2023-12-04 | 4.40 |
| 2023-12-01 | 6.01 |
| 2023-11-30 | 7.30 |
| 2023-11-29 | 9.88 |
| 2023-11-28 | 15.68 |
| 2023-11-27 | 13.75 |
| 2023-11-24 | 13.10 |
| 2023-11-23 | 12.78 |
| 2023-11-22 | 14.07 |
| 2023-11-21 | 11.81 |
| 2023-11-20 | 8.91 |
| 2023-11-17 | 8.59 |
| 2023-11-16 | 9.56 |
| 2023-11-15 | 8.59 |
| 2023-11-14 | 5.69 |
| 2023-11-13 | 6.01 |
| 2023-11-10 | 3.44 |
| 2023-11-09 | 3.76 |
| 2023-11-08 | 2.47 |
| 2023-11-07 | 2.79 |
| 2023-11-06 | 6.98 |
| 2023-11-03 | 6.34 |
| 2023-11-02 | 4.72 |
| 2023-11-01 | 3.76 |
| 2023-10-31 | 3.11 |
| 2023-10-30 | 3.76 |
| 2023-10-27 | 1.18 |
| 2023-10-26 | -0.11 |
| 2023-10-25 | 2.47 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | 1.50 |
| 2023-10-19 | 0.86 |
| 2023-10-18 | 2.79 |
| 2023-10-17 | 4.40 |
| 2023-10-16 | 4.08 |
| 2023-10-13 | 5.05 |
| 2023-10-12 | 9.24 |
| 2023-10-11 | 7.30 |
| 2023-10-10 | 5.69 |
| 2023-10-09 | 6.98 |
| 2023-10-06 | 6.01 |
| 2023-10-05 | 3.11 |
| 2023-10-04 | 4.72 |
| 2023-10-03 | 3.76 |
| 2023-09-29 | 6.01 |
| 2023-09-28 | 5.69 |
| 2023-09-27 | 6.98 |
| 2023-09-26 | 7.62 |
| 2023-09-25 | 8.91 |
| 2023-09-22 | 10.52 |
| 2023-09-21 | 8.27 |
| 2023-09-20 | 9.24 |
| 2023-09-19 | 8.91 |
| 2023-09-18 | 8.27 |
| 2023-09-15 | 10.20 |
| 2023-09-14 | 9.24 |
| 2023-09-13 | 9.24 |
| 2023-09-12 | 9.24 |
| 2023-09-11 | 10.85 |
| 2023-09-07 | 9.88 |
| 2023-09-06 | 12.46 |
| 2023-09-05 | 12.46 |
| 2023-09-04 | 13.42 |
| 2023-08-31 | 13.75 |
| 2023-08-30 | 14.39 |
| 2023-08-29 | 14.71 |
| 2023-08-28 | 12.78 |
| 2023-08-25 | 8.59 |
| 2023-08-24 | 7.62 |
| 2023-08-23 | 8.91 |
| 2023-08-22 | 10.85 |
| 2023-08-21 | 5.69 |
| 2023-08-18 | 8.59 |
| 2023-08-17 | 13.42 |
| 2023-08-16 | 10.20 |
| 2023-08-15 | 12.78 |
| 2023-08-14 | 11.81 |
| 2023-08-11 | 13.10 |
| 2023-08-10 | 13.42 |
| 2023-08-09 | 13.10 |
| 2023-08-08 | 12.78 |
| 2023-08-07 | 12.78 |
| 2023-08-04 | 15.04 |
| 2023-08-03 | 16.00 |
| 2023-08-02 | 16.97 |
| 2023-08-01 | 17.94 |
| 2023-07-31 | 19.22 |
| 2023-07-28 | 17.29 |
| 2023-07-27 | 17.61 |
| 2023-07-26 | 17.94 |
| 2023-07-25 | 18.26 |
| 2023-07-24 | 18.26 |
| 2023-07-21 | 16.32 |
| 2023-07-20 | 17.29 |
| 2023-07-19 | 16.65 |
| 2023-07-18 | 16.32 |
| 2023-07-14 | 18.58 |
| 2023-07-13 | 15.36 |
| 2023-07-12 | 13.75 |
| 2023-07-11 | 15.68 |
| 2023-07-10 | 15.04 |
| 2023-07-07 | 13.42 |
| 2023-07-06 | 13.75 |
| 2023-07-05 | 14.71 |
| 2023-07-04 | 18.26 |
| 2023-07-03 | 18.58 |
| 2023-06-30 | 17.52 |
| 2023-06-29 | 15.70 |
| 2023-06-28 | 16.91 |
| 2023-06-27 | 17.83 |
| 2023-06-26 | 14.78 |
| 2023-06-23 | 13.56 |
| 2023-06-21 | 16.31 |
| 2023-06-20 | 21.18 |
| 2023-06-19 | 23.00 |
| 2023-06-16 | 23.00 |
| 2023-06-15 | 22.70 |
| 2023-06-14 | 23.00 |
| 2023-06-13 | 24.83 |
| 2023-06-12 | 24.83 |
| 2023-06-09 | 24.83 |
| 2023-06-08 | 23.61 |
| 2023-06-07 | 21.48 |
| 2023-06-06 | 19.65 |
| 2023-06-05 | 21.18 |
| 2023-06-02 | 18.13 |
| 2023-06-01 | 15.70 |
| 2023-05-31 | 13.26 |
| 2023-05-30 | 16.61 |
| 2023-05-29 | 16.31 |
| 2023-05-25 | 16.61 |
| 2023-05-24 | 17.22 |
| 2023-05-23 | 18.74 |
| 2023-05-22 | 20.57 |
| 2023-05-19 | 18.74 |
| 2023-05-18 | 22.09 |
| 2023-05-17 | 18.13 |
| 2023-05-16 | 22.09 |
| 2023-05-15 | 23.31 |
| 2023-05-12 | 24.53 |
| 2023-05-11 | 27.57 |
| 2023-05-10 | 29.70 |
| 2023-05-09 | 29.09 |
| 2023-05-08 | 32.44 |
| 2023-05-05 | 30.92 |
| 2023-05-04 | 32.75 |
| 2023-05-03 | 29.40 |
| 2023-05-02 | 30.61 |
| 2023-04-28 | 30.61 |
| 2023-04-27 | 27.87 |
| 2023-04-26 | 26.05 |
| 2023-04-25 | 25.13 |
| 2023-04-24 | 25.74 |
| 2023-04-21 | 24.53 |
| 2023-04-20 | 26.35 |
| 2023-04-19 | 24.22 |
| 2023-04-18 | 25.44 |
| 2023-04-17 | 24.22 |
| 2023-04-14 | 23.61 |
| 2023-04-13 | 23.31 |
| 2023-04-12 | 23.00 |
| 2023-04-11 | 20.57 |
| 2023-04-06 | 19.65 |
| 2023-04-04 | 18.44 |
| 2023-04-03 | 18.44 |
| 2023-03-31 | 17.52 |
| 2023-03-30 | 20.57 |
| 2023-03-29 | 14.78 |
| 2023-03-28 | 13.26 |
| 2023-03-27 | 12.65 |
| 2023-03-24 | 14.48 |
| 2023-03-23 | 14.48 |
| 2023-03-22 | 12.04 |
| 2023-03-21 | 9.30 |
| 2023-03-20 | 10.22 |
| 2023-03-17 | 13.87 |
| 2023-03-16 | 9.91 |
| 2023-03-15 | 12.96 |
| 2023-03-14 | 10.82 |
| 2023-03-13 | 16.00 |
| 2023-03-10 | 9.00 |
| 2023-03-09 | 10.52 |
| 2023-03-08 | 13.56 |
| 2023-03-07 | 11.74 |
| 2023-03-06 | 14.17 |
| 2023-03-03 | 8.39 |
| 2023-03-02 | 5.04 |
| 2023-03-01 | 2.60 |
| 2023-02-28 | -7.14 |
| 2023-02-27 | -8.97 |
| 2023-02-24 | -8.36 |
| 2023-02-23 | -7.75 |
| 2023-02-22 | -7.44 |
| 2023-02-21 | -8.05 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -13.53 |
| 2023-02-16 | -12.62 |
| 2023-02-15 | -13.23 |
| 2023-02-14 | -12.92 |
| 2023-02-13 | -12.31 |
| 2023-02-10 | -11.40 |
| 2023-02-09 | -10.18 |
| 2023-02-08 | -10.49 |
| 2023-02-07 | -11.40 |
| 2023-02-06 | -11.40 |
| 2023-02-03 | -11.10 |
| 2023-02-02 | -9.57 |
| 2023-02-01 | -7.44 |
| 2023-01-31 | -9.27 |
| 2023-01-30 | -8.05 |
| 2023-01-27 | -4.70 |
| 2023-01-26 | -5.62 |
| 2023-01-20 | -4.70 |
| 2023-01-19 | -8.97 |
| 2023-01-18 | -8.36 |
| 2023-01-17 | -9.57 |
| 2023-01-16 | -8.36 |
| 2023-01-13 | -8.66 |
| 2023-01-12 | -8.66 |
| 2023-01-11 | -7.75 |
| 2023-01-10 | -6.83 |
| 2023-01-09 | -7.44 |
| 2023-01-06 | -7.14 |
| 2023-01-05 | -5.92 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -8.36 |
| 2022-12-30 | -13.23 |
| 2022-12-29 | -11.71 |
| 2022-12-28 | -13.84 |
| 2022-12-23 | -15.36 |
| 2022-12-22 | -16.58 |
| 2022-12-21 | -16.58 |
| 2022-12-20 | -18.71 |
| 2022-12-19 | -16.88 |
| 2022-12-16 | -15.97 |
| 2022-12-15 | -17.79 |
| 2022-12-14 | -15.66 |
| 2022-12-13 | -20.54 |
| 2022-12-12 | -19.32 |
| 2022-12-09 | -18.10 |
| 2022-12-08 | -19.32 |
| 2022-12-07 | -20.23 |
| 2022-12-06 | -17.19 |
| 2022-12-05 | -15.36 |
| 2022-12-02 | -20.23 |
| 2022-12-01 | -18.71 |
| 2022-11-30 | -18.40 |
| 2022-11-29 | -20.54 |
| 2022-11-28 | -22.36 |
| 2022-11-25 | -20.23 |
| 2022-11-24 | -20.54 |
| 2022-11-23 | -20.54 |
| 2022-11-22 | -23.58 |
| 2022-11-21 | -25.10 |
| 2022-11-18 | -24.19 |
| 2022-11-17 | -22.67 |
| 2022-11-16 | -22.36 |
| 2022-11-15 | -21.45 |
| 2022-11-14 | -24.49 |
| 2022-11-11 | -26.02 |
| 2022-11-10 | -29.06 |
| 2022-11-09 | -27.23 |
| 2022-11-08 | -27.84 |
| 2022-11-07 | -26.32 |
| 2022-11-04 | -28.45 |
| 2022-11-03 | -30.89 |
| 2022-11-02 | -30.28 |
| 2022-11-01 | -30.89 |
| 2022-10-31 | -33.32 |
| 2022-10-28 | -31.80 |
| 2022-10-27 | -29.06 |
| 2022-10-26 | -29.06 |
| 2022-10-25 | -29.06 |
| 2022-10-24 | -30.89 |
| 2022-10-21 | -26.02 |
| 2022-10-20 | -25.71 |
| 2022-10-19 | -25.71 |
| 2022-10-18 | -23.88 |
| 2022-10-17 | -24.80 |
| 2022-10-14 | -23.28 |
| 2022-10-13 | -25.71 |
| 2022-10-12 | -24.19 |
| 2022-10-11 | -22.97 |
| 2022-10-10 | -22.67 |
| 2022-10-07 | -21.75 |
| 2022-10-06 | -18.71 |
| 2022-10-05 | -17.79 |
| 2022-10-03 | -22.06 |
| 2022-09-30 | -19.62 |
| 2022-09-29 | -18.71 |
| 2022-09-28 | -15.36 |
| 2022-09-27 | -12.31 |
| 2022-09-26 | -13.84 |
| 2022-09-23 | -12.62 |
| 2022-09-22 | -10.79 |
| 2022-09-21 | -9.88 |
| 2022-09-20 | -6.53 |
| 2022-09-19 | -6.53 |
| 2022-09-16 | -6.53 |
| 2022-09-15 | -2.57 |
| 2022-09-14 | -1.96 |
| 2022-09-13 | 0.78 |
| 2022-09-09 | -0.44 |
| 2022-09-08 | -0.44 |
| 2022-09-07 | 0.47 |
| 2022-09-06 | 0.47 |
| 2022-09-05 | 1.39 |
| 2022-09-02 | 1.08 |
| 2022-09-01 | 2.60 |
| 2022-08-31 | 2.60 |
| 2022-08-30 | 3.21 |
| 2022-08-29 | 2.30 |
| 2022-08-26 | 2.60 |
| 2022-08-25 | -1.35 |
| 2022-08-24 | -3.49 |
| 2022-08-23 | -1.35 |
| 2022-08-22 | -0.74 |
| 2022-08-19 | -0.14 |
| 2022-08-18 | -0.44 |
| 2022-08-17 | 2.00 |
| 2022-08-16 | 1.39 |
| 2022-08-15 | 2.00 |
| 2022-08-12 | 4.13 |
| 2022-08-11 | 2.00 |
| 2022-08-10 | 0.47 |
| 2022-08-09 | 1.08 |
| 2022-08-08 | 1.08 |
| 2022-08-05 | 1.39 |
| 2022-08-04 | -3.79 |
| 2022-08-03 | -3.79 |
| 2022-08-02 | -5.31 |
| 2022-08-01 | -4.09 |
| 2022-07-29 | -2.57 |
| 2022-07-28 | -2.27 |
| 2022-07-27 | -2.27 |
| 2022-07-26 | -1.05 |
| 2022-07-25 | -0.74 |
| 2022-07-22 | -0.14 |
| 2022-07-21 | 0.78 |
| 2022-07-20 | 1.39 |
| 2022-07-19 | 2.00 |
| 2022-07-18 | 1.08 |
| 2022-07-15 | 0.17 |
| 2022-07-14 | 0.78 |
| 2022-07-13 | 1.39 |
| 2022-07-12 | 0.78 |
| 2022-07-11 | 0.78 |
| 2022-07-08 | 2.30 |
| 2022-07-07 | -0.14 |
| 2022-07-06 | -0.74 |
| 2022-07-05 | -0.44 |
| 2022-07-04 | -0.44 |
| 2022-06-30 | -1.11 |
| 2022-06-29 | -0.83 |
| 2022-06-28 | 0.89 |
| 2022-06-27 | -0.25 |
| 2022-06-24 | -1.11 |
| 2022-06-23 | -1.69 |
| 2022-06-22 | -1.69 |
| 2022-06-21 | -1.11 |
| 2022-06-20 | -2.26 |
| 2022-06-17 | -2.26 |
| 2022-06-16 | -2.26 |
| 2022-06-15 | 0.32 |
| 2022-06-14 | 0.60 |
| 2022-06-13 | 1.75 |
| 2022-06-10 | 2.90 |
| 2022-06-09 | 4.90 |
| 2022-06-08 | 5.19 |
| 2022-06-07 | 6.05 |
| 2022-06-06 | 6.05 |
| 2022-06-02 | 6.05 |
| 2022-06-01 | 7.77 |
| 2022-05-31 | 5.48 |
| 2022-05-30 | 4.04 |
| 2022-05-27 | 3.76 |
| 2022-05-26 | 2.90 |
| 2022-05-25 | 2.90 |
| 2022-05-24 | 3.18 |
| 2022-05-23 | 3.18 |
| 2022-05-20 | 1.46 |
| 2022-05-19 | 0.60 |
| 2022-05-18 | 1.46 |
| 2022-05-17 | 0.60 |
| 2022-05-16 | 0.32 |
| 2022-05-13 | -1.69 |
| 2022-05-12 | -2.55 |
| 2022-05-11 | -2.26 |
| 2022-05-10 | -1.97 |
| 2022-05-06 | 2.04 |
| 2022-05-05 | 4.62 |
| 2022-05-04 | 5.76 |
| 2022-05-03 | 4.62 |
| 2022-04-29 | 2.90 |
| 2022-04-28 | -1.40 |
| 2022-04-27 | -4.55 |
| 2022-04-26 | -6.27 |
| 2022-04-25 | -5.41 |
| 2022-04-22 | -3.69 |
| 2022-04-21 | -3.98 |
| 2022-04-20 | -2.83 |
| 2022-04-19 | -0.54 |
| 2022-04-14 | -0.54 |
| 2022-04-13 | -1.69 |
| 2022-04-12 | -1.69 |
| 2022-04-11 | 0.32 |
| 2022-04-08 | 2.32 |
| 2022-04-07 | -0.25 |
| 2022-04-06 | 2.90 |
| 2022-04-04 | 3.18 |
| 2022-04-01 | 0.03 |
| 2022-03-31 | 1.75 |
| 2022-03-30 | 11.50 |
| 2022-03-29 | 20.38 |
| 2022-03-28 | 20.96 |
| 2022-03-25 | 20.96 |
| 2022-03-24 | 20.38 |
| 2022-03-23 | 14.94 |
| 2022-03-22 | 14.65 |
| 2022-03-21 | 14.08 |
| 2022-03-18 | 14.08 |
| 2022-03-17 | 12.93 |
| 2022-03-16 | 9.49 |
| 2022-03-15 | 4.90 |
| 2022-03-14 | 12.07 |
| 2022-03-11 | 16.37 |
| 2022-03-10 | 16.66 |
| 2022-03-09 | 11.78 |
| 2022-03-08 | 10.35 |
| 2022-03-07 | 11.78 |
| 2022-03-04 | 16.08 |
| 2022-03-03 | 21.24 |
| 2022-03-02 | 18.38 |
| 2022-03-01 | 22.39 |
| 2022-02-28 | 22.96 |
| 2022-02-25 | 25.83 |
| 2022-02-24 | 25.54 |
| 2022-02-23 | 27.83 |
| 2022-02-22 | 25.83 |
| 2022-02-21 | 24.11 |
| 2022-02-18 | 23.82 |
| 2022-02-17 | 25.54 |
| 2022-02-16 | 26.40 |
| 2022-02-15 | 23.82 |
| 2022-02-14 | 23.53 |
| 2022-02-11 | 22.67 |
| 2022-02-10 | 22.39 |
| 2022-02-09 | 22.67 |
| 2022-02-08 | 22.96 |
| 2022-02-07 | 22.39 |
| 2022-02-04 | 20.38 |
| 2022-01-31 | 18.66 |
| 2022-01-28 | 12.93 |
| 2022-01-27 | 10.35 |
| 2022-01-26 | 12.36 |
| 2022-01-25 | 10.35 |
| 2022-01-24 | 13.50 |
| 2022-01-21 | 13.50 |
| 2022-01-20 | 14.08 |
| 2022-01-19 | 12.07 |
| 2022-01-18 | 12.36 |
| 2022-01-17 | 8.92 |
| 2022-01-14 | 10.06 |
| 2022-01-13 | 11.78 |
| 2022-01-12 | 8.06 |
| 2022-01-11 | 7.48 |
| 2022-01-10 | 6.62 |
| 2022-01-07 | 5.48 |
| 2022-01-06 | 4.04 |
| 2022-01-05 | 5.76 |
| 2022-01-04 | 7.20 |
| 2022-01-03 | 8.92 |
| 2021-12-31 | 8.92 |
| 2021-12-30 | 7.48 |
| 2021-12-29 | 6.05 |
| 2021-12-28 | 6.34 |
| 2021-12-24 | 7.20 |
| 2021-12-23 | 7.77 |
| 2021-12-22 | 5.48 |
| 2021-12-21 | 3.76 |
| 2021-12-20 | 3.76 |
| 2021-12-17 | 4.33 |
| 2021-12-16 | 6.05 |
| 2021-12-15 | 4.62 |
| 2021-12-14 | 5.76 |
| 2021-12-13 | 8.34 |
| 2021-12-10 | 10.35 |
| 2021-12-09 | 12.36 |
| 2021-12-08 | 11.21 |
| 2021-12-07 | 11.78 |
| 2021-12-06 | 6.91 |
| 2021-12-03 | 7.48 |
| 2021-12-02 | 8.34 |
| 2021-12-01 | 7.77 |
| 2021-11-30 | 6.62 |
| 2021-11-29 | 9.20 |
| 2021-11-26 | 7.77 |
| 2021-11-25 | 8.92 |
| 2021-11-24 | 7.48 |
| 2021-11-23 | 8.34 |
| 2021-11-22 | 5.19 |
| 2021-11-19 | 5.48 |
| 2021-11-18 | 5.76 |
| 2021-11-17 | 6.34 |
| 2021-11-16 | 6.91 |
| 2021-11-15 | 5.76 |
| 2021-11-12 | 8.92 |
| 2021-11-11 | 7.20 |
| 2021-11-10 | 9.49 |
| 2021-11-09 | 11.50 |
| 2021-11-08 | 11.50 |
| 2021-11-05 | 10.92 |
| 2021-11-04 | 11.78 |
| 2021-11-03 | 12.36 |
| 2021-11-02 | 13.22 |
| 2021-11-01 | 12.64 |
| 2021-10-29 | 23.25 |
| 2021-10-28 | 24.39 |
| 2021-10-27 | 26.69 |
| 2021-10-26 | 28.12 |
| 2021-10-25 | 27.83 |
| 2021-10-22 | 26.69 |
| 2021-10-21 | 26.11 |
| 2021-10-20 | 25.25 |
| 2021-10-19 | 25.54 |
| 2021-10-18 | 24.11 |
| 2021-10-15 | 25.83 |
| 2021-10-12 | 21.24 |
| 2021-10-11 | 22.39 |
| 2021-10-08 | 23.25 |
| 2021-10-07 | 25.83 |
| 2021-10-06 | 25.25 |
| 2021-10-05 | 20.96 |
| 2021-10-04 | 29.27 |
| 2021-09-30 | 23.82 |
| 2021-09-29 | 22.67 |
| 2021-09-28 | 19.52 |
| 2021-09-27 | 19.52 |
| 2021-09-24 | 20.10 |
| 2021-09-23 | 25.25 |
| 2021-09-21 | 18.38 |
| 2021-09-20 | 14.94 |
| 2021-09-17 | 16.08 |
| 2021-09-16 | 15.51 |
| 2021-09-15 | 14.65 |
| 2021-09-14 | 13.50 |
| 2021-09-13 | 15.51 |
| 2021-09-10 | 16.37 |
| 2021-09-09 | 17.80 |
| 2021-09-08 | 18.09 |
| 2021-09-07 | 21.24 |
| 2021-09-06 | 22.96 |
| 2021-09-03 | 21.24 |
| 2021-09-02 | 20.38 |
| 2021-09-01 | 20.10 |
| 2021-08-31 | 18.66 |
| 2021-08-30 | 11.21 |
| 2021-08-27 | 4.33 |
| 2021-08-26 | 4.04 |
| 2021-08-25 | 5.48 |
| 2021-08-24 | 6.05 |
| 2021-08-23 | 6.34 |
| 2021-08-20 | 2.61 |
| 2021-08-19 | 1.46 |
| 2021-08-18 | 2.90 |
| 2021-08-17 | 2.61 |
| 2021-08-16 | 2.90 |
| 2021-08-13 | 1.46 |
| 2021-08-12 | 3.18 |
| 2021-08-11 | 3.18 |
| 2021-08-10 | 1.75 |
| 2021-08-09 | 1.75 |
| 2021-08-06 | 0.32 |
| 2021-08-05 | 2.32 |
| 2021-08-04 | 2.90 |
| 2021-08-03 | 2.04 |
| 2021-08-02 | 1.18 |
| 2021-07-30 | -4.55 |
| 2021-07-29 | -4.27 |
| 2021-07-28 | -4.55 |
| 2021-07-27 | -5.70 |
| 2021-07-26 | -3.12 |
| 2021-07-23 | 1.18 |
| 2021-07-22 | 4.62 |
| 2021-07-21 | 3.47 |
| 2021-07-20 | 1.18 |
| 2021-07-19 | 1.18 |
| 2021-07-16 | 0.03 |
| 2021-07-15 | 1.18 |
| 2021-07-14 | 0.60 |
| 2021-07-13 | 2.04 |
| 2021-07-12 | 1.46 |
| 2021-07-09 | 0.32 |
| 2021-07-08 | 0.89 |
| 2021-07-07 | 3.76 |
| 2021-07-06 | 4.62 |
| 2021-07-05 | 5.76 |
| 2021-07-02 | 4.21 |
| 2021-06-30 | 5.57 |
| 2021-06-29 | 6.12 |
| 2021-06-28 | 2.85 |
| 2021-06-25 | -2.86 |
| 2021-06-24 | -3.95 |
| 2021-06-23 | -2.59 |
| 2021-06-22 | -5.58 |
| 2021-06-21 | -6.67 |
| 2021-06-18 | -8.03 |
| 2021-06-17 | -7.49 |
| 2021-06-16 | -6.94 |
| 2021-06-15 | -6.67 |
| 2021-06-11 | -4.49 |
| 2021-06-10 | -5.04 |
| 2021-06-09 | -6.40 |
| 2021-06-08 | -6.13 |
| 2021-06-07 | -6.94 |
| 2021-06-04 | -7.76 |
| 2021-06-03 | -8.03 |
| 2021-06-02 | -10.48 |
| 2021-06-01 | -11.02 |
| 2021-05-31 | -11.02 |
| 2021-05-28 | -11.30 |
| 2021-05-27 | -10.75 |
| 2021-05-26 | -11.57 |
| 2021-05-25 | -12.11 |
| 2021-05-24 | -11.84 |
| 2021-05-21 | -11.02 |
| 2021-05-20 | -10.48 |
| 2021-05-18 | -9.39 |
| 2021-05-17 | -10.75 |
| 2021-05-14 | -11.57 |
| 2021-05-13 | -11.57 |
| 2021-05-12 | -9.66 |
| 2021-05-11 | -9.39 |
| 2021-05-10 | -7.76 |
| 2021-05-07 | -8.03 |
| 2021-05-06 | -8.30 |
| 2021-05-05 | -8.85 |
| 2021-05-04 | -9.39 |
| 2021-05-03 | -9.12 |
| 2021-04-30 | -8.30 |
| 2021-04-29 | -7.22 |
| 2021-04-28 | -8.03 |
| 2021-04-27 | -7.76 |
| 2021-04-26 | -6.40 |
| 2021-04-23 | -5.04 |
| 2021-04-22 | -4.22 |
| 2021-04-21 | -2.86 |
| 2021-04-20 | -1.23 |
| 2021-04-19 | -2.86 |
| 2021-04-16 | -3.68 |
| 2021-04-15 | -5.85 |
| 2021-04-14 | -4.49 |
| 2021-04-13 | -4.49 |
| 2021-04-12 | -4.49 |
| 2021-04-09 | -3.95 |
| 2021-04-08 | -2.59 |
| 2021-04-07 | -4.22 |
| 2021-04-01 | -4.22 |
| 2021-03-31 | -5.04 |
| 2021-03-30 | -4.77 |
| 2021-03-29 | -6.40 |
| 2021-03-26 | -8.30 |
| 2021-03-25 | -8.58 |
| 2021-03-24 | -6.94 |
| 2021-03-23 | -6.13 |
| 2021-03-22 | -5.04 |
| 2021-03-19 | -6.94 |
| 2021-03-18 | -5.04 |
| 2021-03-17 | -5.04 |
| 2021-03-16 | -5.04 |
| 2021-03-15 | -4.77 |
| 2021-03-12 | -5.31 |
| 2021-03-11 | -2.86 |
| 2021-03-10 | -2.59 |
| 2021-03-09 | -1.77 |
| 2021-03-08 | -2.59 |
| 2021-03-05 | -2.05 |
| 2021-03-04 | -2.05 |
| 2021-03-03 | 0.95 |
| 2021-03-02 | 0.13 |
| 2021-03-01 | 2.31 |
| 2021-02-26 | -0.41 |
| 2021-02-25 | 0.13 |
| 2021-02-24 | -1.50 |
| 2021-02-23 | 1.76 |
| 2021-02-22 | 3.12 |
| 2021-02-19 | 3.12 |
| 2021-02-18 | -2.59 |
| 2021-02-17 | -0.41 |
| 2021-02-16 | -1.23 |
| 2021-02-11 | -3.13 |
| 2021-02-10 | -4.77 |
| 2021-02-09 | -3.95 |
| 2021-02-08 | -3.95 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -4.22 |
| 2021-02-03 | -1.50 |
| 2021-02-02 | -2.05 |
| 2021-02-01 | -1.77 |
| 2021-01-29 | -5.58 |
| 2021-01-28 | -3.13 |
| 2021-01-27 | -0.14 |
| 2021-01-26 | -1.23 |
| 2021-01-25 | -0.68 |
| 2021-01-22 | 0.40 |
| 2021-01-21 | 3.40 |
| 2021-01-20 | 4.76 |
| 2021-01-19 | 6.93 |
| 2021-01-18 | 4.21 |
| 2021-01-15 | 0.95 |
| 2021-01-14 | 3.40 |
| 2021-01-13 | -0.68 |
| 2021-01-12 | -4.49 |
| 2021-01-11 | -4.77 |
| 2021-01-08 | -8.03 |
| 2021-01-07 | -8.85 |
| 2021-01-06 | -2.59 |
| 2021-01-05 | -4.49 |
| 2021-01-04 | -9.94 |
| 2020-12-31 | -6.94 |
| 2020-12-30 | -7.49 |
| 2020-12-29 | -5.31 |
| 2020-12-28 | -3.95 |
| 2020-12-24 | -6.40 |
| 2020-12-23 | -5.85 |
| 2020-12-22 | -3.95 |
| 2020-12-21 | -2.05 |
| 2020-12-18 | 2.04 |
| 2020-12-17 | 2.04 |
| 2020-12-16 | -0.96 |
| 2020-12-15 | -2.59 |
| 2020-12-14 | -0.96 |
| 2020-12-11 | -0.68 |
| 2020-12-10 | 0.13 |
| 2020-12-09 | 2.31 |
| 2020-12-08 | 4.21 |
| 2020-12-07 | 7.48 |
| 2020-12-04 | 8.29 |
| 2020-12-03 | 11.02 |
| 2020-12-02 | 11.02 |
| 2020-12-01 | 12.38 |
| 2020-11-30 | 12.65 |
| 2020-11-27 | 14.28 |
| 2020-11-26 | 13.74 |
| 2020-11-25 | 12.65 |
| 2020-11-24 | 12.38 |
| 2020-11-23 | 11.83 |
| 2020-11-20 | 13.46 |
| 2020-11-19 | 14.01 |
| 2020-11-18 | 15.91 |
| 2020-11-17 | 17.82 |
| 2020-11-16 | 20.54 |
| 2020-11-13 | 25.44 |
| 2020-11-12 | 28.70 |
| 2020-11-11 | 30.06 |
| 2020-11-10 | 27.89 |
| 2020-11-09 | 27.07 |
| 2020-11-06 | 25.71 |
| 2020-11-05 | 25.16 |
| 2020-11-04 | 22.72 |
| 2020-11-03 | 22.72 |
| 2020-11-02 | 19.18 |
| 2020-10-30 | 22.44 |
| 2020-10-29 | 23.53 |
| 2020-10-28 | 24.35 |
| 2020-10-27 | 25.98 |
| 2020-10-23 | 27.89 |
| 2020-10-22 | 27.07 |
| 2020-10-21 | 27.61 |
| 2020-10-20 | 25.98 |
| 2020-10-19 | 26.80 |
| 2020-10-16 | 25.71 |
| 2020-10-15 | 24.89 |
| 2020-10-14 | 26.52 |
| 2020-10-12 | 29.79 |
| 2020-10-09 | 27.34 |
| 2020-10-08 | 29.79 |
| 2020-10-07 | 24.62 |
| 2020-10-06 | 24.08 |
| 2020-10-05 | 23.26 |
| 2020-09-30 | 23.53 |
| 2020-09-29 | 22.99 |
| 2020-09-28 | 23.80 |
| 2020-09-25 | 24.89 |
| 2020-09-24 | 25.98 |
| 2020-09-23 | 28.97 |
| 2020-09-22 | 30.33 |
| 2020-09-21 | 32.24 |
| 2020-09-18 | 34.96 |
| 2020-09-17 | 33.87 |
| 2020-09-16 | 34.14 |
| 2020-09-15 | 35.23 |
| 2020-09-14 | 35.50 |
| 2020-09-11 | 36.05 |
| 2020-09-10 | 36.86 |
| 2020-09-09 | 37.14 |
| 2020-09-08 | 37.14 |
| 2020-09-07 | 36.59 |
| 2020-09-04 | 38.22 |
| 2020-09-03 | 38.77 |
| 2020-09-02 | 37.14 |
| 2020-09-01 | 38.22 |
| 2020-08-31 | 38.50 |
| 2020-08-28 | 37.95 |
| 2020-08-27 | 38.22 |
| 2020-08-26 | 40.67 |
| 2020-08-25 | 39.04 |
| 2020-08-24 | 37.95 |
| 2020-08-21 | 37.95 |
| 2020-08-20 | 39.04 |
| 2020-08-19 | 40.40 |
| 2020-08-18 | 42.58 |
| 2020-08-17 | 41.49 |
| 2020-08-14 | 39.86 |
| 2020-08-13 | 38.77 |
| 2020-08-12 | 34.42 |
| 2020-08-11 | 35.23 |
| 2020-08-10 | 37.14 |
| 2020-08-07 | 40.40 |
| 2020-08-06 | 41.76 |
| 2020-08-05 | 38.50 |
| 2020-08-04 | 37.95 |
| 2020-08-03 | 38.77 |
| 2020-07-31 | 36.59 |
| 2020-07-30 | 37.41 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 38.77 |
| 2020-07-27 | 36.59 |
| 2020-07-24 | 35.23 |
| 2020-07-23 | 37.41 |
| 2020-07-22 | 37.14 |
| 2020-07-21 | 39.31 |
| 2020-07-20 | 38.77 |
| 2020-07-17 | 36.59 |
| 2020-07-16 | 37.14 |
| 2020-07-15 | 41.22 |
| 2020-07-14 | 41.76 |
| 2020-07-13 | 45.03 |
| 2020-07-10 | 41.49 |
| 2020-07-09 | 45.03 |
| 2020-07-08 | 44.48 |
| 2020-07-07 | 41.49 |
| 2020-07-06 | 46.66 |
| 2020-07-03 | 39.59 |
| 2020-07-02 | 34.96 |
| 2020-06-30 | 31.15 |
| 2020-06-29 | 32.14 |
| 2020-06-26 | 34.77 |
| 2020-06-24 | 35.56 |
| 2020-06-23 | 34.24 |
| 2020-06-22 | 34.50 |
| 2020-06-19 | 37.66 |
| 2020-06-18 | 39.50 |
| 2020-06-17 | 37.13 |
| 2020-06-16 | 35.03 |
| 2020-06-15 | 30.04 |
| 2020-06-12 | 32.67 |
| 2020-06-11 | 34.50 |
| 2020-06-10 | 37.39 |
| 2020-06-09 | 39.23 |
| 2020-06-08 | 39.23 |
| 2020-06-05 | 38.18 |
| 2020-06-04 | 38.45 |
| 2020-06-03 | 38.18 |
| 2020-06-02 | 37.92 |
| 2020-06-01 | 37.13 |
| 2020-05-29 | 34.77 |
| 2020-05-28 | 35.29 |
| 2020-05-27 | 39.50 |
| 2020-05-26 | 38.97 |
| 2020-05-25 | 38.97 |
| 2020-05-22 | 36.87 |
| 2020-05-21 | 46.59 |
| 2020-05-20 | 46.33 |
| 2020-05-19 | 49.22 |
| 2020-05-18 | 49.74 |
| 2020-05-15 | 40.28 |
| 2020-05-14 | 38.45 |
| 2020-05-13 | 42.12 |
| 2020-05-12 | 43.70 |
| 2020-05-11 | 44.49 |
| 2020-05-08 | 45.80 |
| 2020-05-07 | 47.11 |
| 2020-05-06 | 47.11 |
| 2020-05-05 | 42.91 |
| 2020-05-04 | 39.76 |
| 2020-04-29 | 44.75 |
| 2020-04-28 | 45.80 |
| 2020-04-27 | 45.28 |
| 2020-04-24 | 42.65 |
| 2020-04-23 | 46.33 |
| 2020-04-22 | 48.69 |
| 2020-04-21 | 47.90 |
| 2020-04-20 | 51.32 |
| 2020-04-17 | 51.32 |
| 2020-04-16 | 52.11 |
| 2020-04-15 | 53.16 |
| 2020-04-14 | 57.62 |
| 2020-04-09 | 57.36 |
| 2020-04-08 | 57.10 |
| 2020-04-07 | 58.67 |
| 2020-04-06 | 58.67 |
| 2020-04-03 | 51.06 |
| 2020-04-02 | 50.53 |
| 2020-04-01 | 44.22 |
| 2020-03-31 | 48.17 |
| 2020-03-30 | 40.55 |
| 2020-03-27 | 45.28 |
| 2020-03-26 | 43.70 |
| 2020-03-25 | 42.91 |
| 2020-03-24 | 30.04 |
| 2020-03-23 | 24.52 |
| 2020-03-20 | 30.30 |
| 2020-03-19 | 30.56 |
| 2020-03-18 | 34.77 |
| 2020-03-17 | 38.18 |
| 2020-03-16 | 41.86 |
| 2020-03-13 | 52.89 |
| 2020-03-12 | 49.48 |
| 2020-03-11 | 57.36 |
| 2020-03-10 | 59.72 |
| 2020-03-09 | 58.67 |
| 2020-03-06 | 65.24 |
| 2020-03-05 | 69.44 |
| 2020-03-04 | 66.82 |
| 2020-03-03 | 64.45 |
| 2020-03-02 | 62.61 |
| 2020-02-28 | 58.41 |
| 2020-02-27 | 62.88 |
| 2020-02-26 | 63.66 |
| 2020-02-25 | 62.35 |
| 2020-02-24 | 63.40 |
| 2020-02-21 | 56.05 |
| 2020-02-20 | 58.41 |
| 2020-02-19 | 56.05 |
| 2020-02-18 | 55.78 |
| 2020-02-17 | 57.62 |
| 2020-02-14 | 54.47 |
| 2020-02-13 | 53.42 |
| 2020-02-12 | 55.78 |
| 2020-02-11 | 52.37 |
| 2020-02-10 | 52.89 |
| 2020-02-07 | 50.00 |
| 2020-02-06 | 48.43 |
| 2020-02-05 | 42.39 |
| 2020-02-04 | 43.17 |
| 2020-02-03 | 39.76 |
| 2020-01-31 | 38.45 |
| 2020-01-30 | 39.50 |
| 2020-01-29 | 50.27 |
| 2020-01-24 | 55.26 |
| 2020-01-23 | 54.47 |
| 2020-01-22 | 59.46 |
| 2020-01-21 | 57.62 |
| 2020-01-20 | 64.45 |
| 2020-01-17 | 51.06 |
| 2020-01-16 | 46.06 |
| 2020-01-15 | 46.06 |
| 2020-01-14 | 44.49 |
| 2020-01-13 | 47.38 |
| 2020-01-10 | 48.69 |
| 2020-01-09 | 49.48 |
| 2020-01-08 | 45.80 |
| 2020-01-07 | 47.64 |
| 2020-01-06 | 49.74 |
| 2020-01-03 | 52.63 |
| 2020-01-02 | 48.95 |
| 2019-12-31 | 49.22 |
| 2019-12-30 | 46.06 |
| 2019-12-27 | 45.28 |
| 2019-12-24 | 40.81 |
| 2019-12-23 | 41.34 |
| 2019-12-20 | 40.28 |
| 2019-12-19 | 40.28 |
| 2019-12-18 | 42.65 |
| 2019-12-17 | 46.59 |
| 2019-12-16 | 43.17 |
| 2019-12-13 | 40.55 |
| 2019-12-12 | 39.23 |
| 2019-12-11 | 39.23 |
| 2019-12-10 | 35.82 |
| 2019-12-09 | 36.34 |
| 2019-12-06 | 37.66 |
| 2019-12-05 | 36.34 |
| 2019-12-04 | 35.29 |
| 2019-12-03 | 36.34 |
| 2019-12-02 | 36.61 |
| 2019-11-29 | 38.45 |
| 2019-11-28 | 41.34 |
| 2019-11-27 | 41.86 |
| 2019-11-26 | 39.23 |
| 2019-11-25 | 40.55 |
| 2019-11-22 | 35.03 |
| 2019-11-21 | 34.24 |
| 2019-11-20 | 36.61 |
| 2019-11-19 | 39.76 |
| 2019-11-18 | 36.87 |
| 2019-11-15 | 33.72 |
| 2019-11-14 | 32.93 |
| 2019-11-13 | 35.82 |
| 2019-11-12 | 38.71 |
| 2019-11-11 | 36.34 |
| 2019-11-08 | 42.39 |
| 2019-11-07 | 40.02 |
| 2019-11-06 | 39.76 |
| 2019-11-05 | 40.02 |
| 2019-11-04 | 37.92 |
| 2019-11-01 | 41.60 |
| 2019-10-31 | 27.41 |
| 2019-10-30 | 24.78 |
| 2019-10-29 | 22.95 |
| 2019-10-28 | 24.26 |
| 2019-10-25 | 21.89 |
| 2019-10-24 | 24.26 |
| 2019-10-23 | 22.16 |
| 2019-10-22 | 23.73 |
| 2019-10-21 | 22.16 |
| 2019-10-18 | 24.52 |
| 2019-10-17 | 17.69 |
| 2019-10-16 | 19.01 |
| 2019-10-15 | 20.06 |
| 2019-10-14 | 21.89 |
| 2019-10-11 | 22.16 |
| 2019-10-10 | 19.53 |
| 2019-10-09 | 19.01 |
| 2019-10-08 | 20.84 |
| 2019-10-04 | 17.69 |
| 2019-10-03 | 19.27 |
| 2019-10-02 | 17.95 |
| 2019-09-30 | 16.64 |
| 2019-09-27 | 15.59 |
| 2019-09-26 | 17.17 |
| 2019-09-25 | 15.33 |
| 2019-09-24 | 16.12 |
| 2019-09-23 | 16.38 |
| 2019-09-20 | 18.22 |
| 2019-09-19 | 21.11 |
| 2019-09-18 | 23.47 |
| 2019-09-17 | 22.42 |
| 2019-09-16 | 25.31 |
| 2019-09-13 | 27.67 |
| 2019-09-12 | 27.67 |
| 2019-09-11 | 26.62 |
| 2019-09-10 | 25.84 |
| 2019-09-09 | 26.10 |
| 2019-09-06 | 23.47 |
| 2019-09-05 | 23.47 |
| 2019-09-04 | 17.17 |
| 2019-09-03 | 14.01 |
| 2019-09-02 | 14.54 |
| 2019-08-30 | 15.33 |
| 2019-08-29 | 16.90 |
| 2019-08-28 | 23.47 |
| 2019-08-27 | 26.10 |
| 2019-08-26 | 22.95 |
| 2019-08-23 | 28.20 |
| 2019-08-22 | 27.67 |
| 2019-08-21 | 30.56 |
| 2019-08-20 | 31.09 |
| 2019-08-19 | 31.61 |
| 2019-08-16 | 30.56 |
| 2019-08-15 | 33.72 |
| 2019-08-14 | 29.51 |
| 2019-08-13 | 29.51 |
| 2019-08-12 | 32.40 |
| 2019-08-09 | 30.56 |
| 2019-08-08 | 34.50 |
| 2019-08-07 | 31.61 |
| 2019-08-06 | 31.09 |
| 2019-08-05 | 34.77 |
| 2019-08-02 | 38.97 |
| 2019-08-01 | 46.33 |
| 2019-07-31 | 44.49 |
| 2019-07-30 | 46.59 |
| 2019-07-29 | 45.28 |
| 2019-07-26 | 44.49 |
| 2019-07-25 | 49.48 |
| 2019-07-24 | 47.64 |
| 2019-07-23 | 46.06 |
| 2019-07-22 | 45.54 |
| 2019-07-19 | 50.00 |
| 2019-07-18 | 46.59 |
| 2019-07-17 | 48.95 |
| 2019-07-16 | 50.00 |
| 2019-07-15 | 45.28 |
| 2019-07-12 | 45.01 |
| 2019-07-11 | 48.17 |
| 2019-07-10 | 50.79 |
| 2019-07-09 | 50.00 |
| 2019-07-08 | 53.94 |
| 2019-07-05 | 57.62 |
| 2019-07-04 | 57.89 |
| 2019-07-03 | 60.25 |
| 2019-07-02 | 57.06 |
| 2019-06-28 | 54.76 |
| 2019-06-27 | 59.36 |
| 2019-06-26 | 58.59 |
| 2019-06-25 | 54.76 |
| 2019-06-24 | 55.02 |
| 2019-06-21 | 57.32 |
| 2019-06-20 | 59.87 |
| 2019-06-19 | 58.59 |
| 2019-06-18 | 53.23 |
| 2019-06-17 | 54.25 |
| 2019-06-14 | 53.49 |
| 2019-06-13 | 59.87 |
| 2019-06-12 | 54.00 |
| 2019-06-11 | 58.59 |
| 2019-06-10 | 58.08 |
| 2019-06-06 | 53.23 |
| 2019-06-05 | 58.59 |
| 2019-06-04 | 58.59 |
| 2019-06-03 | 58.34 |
| 2019-05-31 | 49.91 |
| 2019-05-30 | 49.40 |
| 2019-05-29 | 48.63 |
| 2019-05-28 | 49.40 |
| 2019-05-27 | 47.10 |
| 2019-05-24 | 46.85 |
| 2019-05-23 | 40.21 |
| 2019-05-22 | 50.42 |
| 2019-05-21 | 49.91 |
| 2019-05-20 | 49.66 |
| 2019-05-17 | 50.93 |
| 2019-05-16 | 56.04 |
| 2019-05-15 | 61.15 |
| 2019-05-14 | 54.51 |
| 2019-05-10 | 56.04 |
| 2019-05-09 | 52.98 |
| 2019-05-08 | 55.53 |
| 2019-05-07 | 55.02 |
| 2019-05-06 | 52.46 |
| 2019-05-03 | 58.34 |
| 2019-05-02 | 58.08 |
| 2019-04-30 | 61.40 |
| 2019-04-29 | 63.45 |
| 2019-04-26 | 66.77 |
| 2019-04-25 | 66.26 |
| 2019-04-24 | 72.64 |
| 2019-04-23 | 72.64 |
| 2019-04-18 | 77.24 |
| 2019-04-17 | 80.05 |
| 2019-04-16 | 77.75 |
| 2019-04-15 | 73.15 |
| 2019-04-12 | 71.62 |
| 2019-04-11 | 75.70 |
| 2019-04-10 | 80.81 |
| 2019-04-09 | 73.92 |
| 2019-04-08 | 63.96 |
| 2019-04-04 | 66.26 |
| 2019-04-03 | 69.58 |
| 2019-04-02 | 72.38 |
| 2019-04-01 | 74.43 |
| 2019-03-29 | 78.77 |
| 2019-03-28 | 85.92 |
| 2019-03-27 | 86.18 |
| 2019-03-26 | 87.71 |
| 2019-03-25 | 84.90 |
| 2019-03-22 | 87.71 |
| 2019-03-21 | 84.64 |
| 2019-03-20 | 86.94 |
| 2019-03-19 | 89.50 |
| 2019-03-18 | 91.54 |
| 2019-03-15 | 89.50 |
| 2019-03-14 | 93.33 |
| 2019-03-13 | 92.05 |
| 2019-03-12 | 96.65 |
| 2019-03-11 | 95.37 |
| 2019-03-08 | 92.05 |
| 2019-03-07 | 94.35 |
| 2019-03-06 | 100.73 |
| 2019-03-05 | 99.46 |
| 2019-03-04 | 93.84 |
| 2019-03-01 | 105.59 |
| 2019-02-28 | 101.50 |
| 2019-02-27 | 104.31 |
| 2019-02-26 | 99.46 |
| 2019-02-25 | 102.52 |
| 2019-02-22 | 106.86 |
| 2019-02-21 | 102.27 |
| 2019-02-20 | 104.82 |
| 2019-02-19 | 105.07 |
| 2019-02-18 | 115.80 |
| 2019-02-15 | 108.14 |
| 2019-02-14 | 112.23 |
| 2019-02-13 | 99.97 |
| 2019-02-12 | 97.16 |
| 2019-02-11 | 103.03 |
| 2019-02-08 | 99.71 |
| 2019-02-04 | 90.26 |
| 2019-02-01 | 86.69 |
| 2019-01-31 | 87.71 |
| 2019-01-30 | 85.92 |
| 2019-01-29 | 85.41 |
| 2019-01-28 | 84.13 |
| 2019-01-25 | 85.15 |
| 2019-01-24 | 83.62 |
| 2019-01-23 | 90.52 |
| 2019-01-22 | 76.73 |
| 2019-01-21 | 75.96 |
| 2019-01-18 | 75.70 |
| 2019-01-17 | 81.58 |
| 2019-01-16 | 83.62 |
| 2019-01-15 | 85.15 |
| 2019-01-14 | 79.54 |
| 2019-01-11 | 73.41 |
| 2019-01-10 | 74.68 |
| 2019-01-09 | 73.92 |
| 2019-01-08 | 74.17 |
| 2019-01-07 | 63.96 |
| 2019-01-04 | 63.19 |
| 2019-01-03 | 59.10 |
| 2019-01-02 | 57.32 |
| 2018-12-31 | 65.49 |
| 2018-12-28 | 61.91 |
| 2018-12-27 | 66.00 |
| 2018-12-24 | 65.23 |
| 2018-12-21 | 57.06 |
| 2018-12-20 | 61.91 |
| 2018-12-19 | 61.15 |
| 2018-12-18 | 58.08 |
| 2018-12-17 | 53.23 |
| 2018-12-14 | 49.66 |
| 2018-12-13 | 57.57 |
| 2018-12-12 | 51.95 |
| 2018-12-11 | 49.40 |
| 2018-12-10 | 49.14 |
| 2018-12-07 | 52.72 |
| 2018-12-06 | 52.46 |
| 2018-12-05 | 59.10 |
| 2018-12-04 | 71.11 |
| 2018-12-03 | 66.00 |
| 2018-11-30 | 66.77 |
| 2018-11-29 | 90.26 |
| 2018-11-28 | 76.98 |
| 2018-11-27 | 71.36 |
| 2018-11-26 | 68.04 |
| 2018-11-23 | 74.17 |
| 2018-11-22 | 77.49 |
| 2018-11-21 | 77.49 |
| 2018-11-20 | 79.02 |
| 2018-11-19 | 80.05 |
| 2018-11-16 | 76.22 |
| 2018-11-15 | 63.96 |
| 2018-11-14 | 61.15 |
| 2018-11-13 | 60.64 |
| 2018-11-12 | 57.57 |
| 2018-11-09 | 60.13 |
| 2018-11-08 | 59.87 |
| 2018-11-07 | 57.83 |
| 2018-11-06 | 58.59 |
| 2018-11-05 | 54.25 |
| 2018-11-02 | 60.89 |
| 2018-11-01 | 60.38 |
| 2018-10-31 | 61.91 |
| 2018-10-30 | 56.30 |
| 2018-10-29 | 63.96 |
| 2018-10-26 | 64.72 |
| 2018-10-25 | 64.47 |
| 2018-10-24 | 68.30 |
| 2018-10-23 | 74.94 |
| 2018-10-22 | 70.09 |
| 2018-10-19 | 68.04 |
| 2018-10-18 | 68.55 |
| 2018-10-16 | 64.98 |
| 2018-10-15 | 66.00 |
| 2018-10-12 | 67.79 |
| 2018-10-11 | 65.74 |
| 2018-10-10 | 71.87 |
| 2018-10-09 | 63.19 |
| 2018-10-08 | 75.96 |
| 2018-10-05 | 79.54 |
| 2018-10-04 | 83.88 |
| 2018-10-03 | 89.50 |
| 2018-10-02 | 87.45 |
| 2018-09-28 | 84.13 |
| 2018-09-27 | 73.15 |
| 2018-09-26 | 73.15 |
| 2018-09-24 | 69.58 |
| 2018-09-21 | 73.92 |
| 2018-09-20 | 75.19 |
| 2018-09-19 | 76.47 |
| 2018-09-18 | 77.75 |
| 2018-09-17 | 81.32 |
| 2018-09-14 | 77.24 |
| 2018-09-13 | 65.49 |
| 2018-09-12 | 69.32 |
| 2018-09-11 | 66.00 |
| 2018-09-10 | 66.51 |
| 2018-09-07 | 60.89 |
| 2018-09-06 | 59.62 |
| 2018-09-05 | 64.98 |
| 2018-09-04 | 65.74 |
| 2018-09-03 | 70.85 |
| 2018-08-31 | 66.00 |
| 2018-08-30 | 54.25 |
| 2018-08-29 | 53.23 |
| 2018-08-28 | 51.70 |
| 2018-08-27 | 49.40 |
| 2018-08-24 | 49.66 |
| 2018-08-23 | 50.42 |
| 2018-08-22 | 49.66 |
| 2018-08-21 | 50.17 |
| 2018-08-20 | 51.44 |
| 2018-08-17 | 42.76 |
| 2018-08-16 | 46.59 |
| 2018-08-15 | 35.35 |
| 2018-08-14 | 34.59 |
| 2018-08-13 | 32.54 |
| 2018-08-10 | 33.06 |
| 2018-08-09 | 34.84 |
| 2018-08-08 | 33.57 |
| 2018-08-07 | 30.25 |
| 2018-08-06 | 33.06 |
| 2018-08-03 | 30.25 |
| 2018-08-02 | 30.25 |
| 2018-08-01 | 34.08 |
| 2018-07-31 | 26.93 |
| 2018-07-30 | 26.93 |
| 2018-07-27 | 28.20 |
| 2018-07-26 | 28.20 |
| 2018-07-25 | 28.46 |
| 2018-07-24 | 25.14 |
| 2018-07-23 | 25.14 |
| 2018-07-20 | 26.16 |
| 2018-07-19 | 23.61 |
| 2018-07-18 | 24.37 |
| 2018-07-17 | 24.63 |
| 2018-07-16 | 27.95 |
| 2018-07-13 | 27.69 |
| 2018-07-12 | 20.29 |
| 2018-07-11 | 18.75 |
| 2018-07-10 | 16.20 |
| 2018-07-09 | 17.48 |
| 2018-07-06 | 13.39 |
| 2018-07-05 | 14.16 |
| 2018-07-04 | 17.22 |
| 2018-07-03 | 19.79 |
| 2018-06-29 | 22.50 |
| 2018-06-28 | 19.79 |
| 2018-06-27 | 20.28 |
| 2018-06-26 | 24.22 |
| 2018-06-25 | 17.81 |
| 2018-06-22 | 21.02 |
| 2018-06-21 | 18.80 |
| 2018-06-20 | 16.58 |
| 2018-06-19 | 17.07 |
| 2018-06-15 | 22.25 |
| 2018-06-14 | 25.95 |
| 2018-06-13 | 27.18 |
| 2018-06-12 | 27.43 |
| 2018-06-11 | 27.18 |
| 2018-06-08 | 29.15 |
| 2018-06-07 | 28.41 |
| 2018-06-06 | 26.19 |
| 2018-06-05 | 26.93 |
| 2018-06-04 | 26.19 |
| 2018-06-01 | 26.19 |
| 2018-05-31 | 24.47 |
| 2018-05-30 | 20.28 |
| 2018-05-29 | 22.50 |
| 2018-05-28 | 24.22 |
| 2018-05-25 | 25.45 |
| 2018-05-24 | 24.96 |
| 2018-05-23 | 25.70 |
| 2018-05-21 | 24.72 |
| 2018-05-18 | 25.70 |
| 2018-05-17 | 22.74 |
| 2018-05-16 | 24.96 |
| 2018-05-15 | 24.96 |
| 2018-05-14 | 25.95 |
| 2018-05-11 | 26.19 |
| 2018-05-10 | 24.72 |
| 2018-05-09 | 25.45 |
| 2018-05-08 | 25.21 |
| 2018-05-07 | 22.99 |
| 2018-05-04 | 23.48 |
| 2018-05-03 | 22.74 |
| 2018-05-02 | 23.98 |
| 2018-04-30 | 22.25 |
| 2018-04-27 | 18.80 |
| 2018-04-26 | 16.58 |
| 2018-04-25 | 17.32 |
| 2018-04-24 | 17.57 |
| 2018-04-23 | 17.57 |
| 2018-04-20 | 17.07 |
| 2018-04-19 | 15.10 |
| 2018-04-18 | 13.13 |
| 2018-04-17 | 9.68 |
| 2018-04-16 | 11.90 |
| 2018-04-13 | 12.39 |
| 2018-04-12 | 12.39 |
| 2018-04-11 | 11.65 |
| 2018-04-10 | 13.13 |
| 2018-04-09 | 11.65 |
| 2018-04-06 | 9.68 |
| 2018-04-04 | 12.39 |
| 2018-04-03 | 12.88 |
| 2018-03-29 | 15.60 |
| 2018-03-28 | 10.17 |
| 2018-03-27 | 9.68 |
| 2018-03-26 | 8.94 |
| 2018-03-23 | 6.48 |
| 2018-03-22 | 8.94 |
| 2018-03-21 | 10.91 |
| 2018-03-20 | 12.64 |
| 2018-03-19 | 12.64 |
| 2018-03-16 | 12.64 |
| 2018-03-15 | 12.64 |
| 2018-03-14 | 15.35 |
| 2018-03-13 | 16.09 |
| 2018-03-12 | 16.33 |
| 2018-03-09 | 16.33 |
| 2018-03-08 | 13.13 |
| 2018-03-07 | 10.17 |
| 2018-03-06 | 10.91 |
| 2018-03-05 | 9.93 |
| 2018-03-02 | 12.88 |
| 2018-03-01 | 13.87 |
| 2018-02-28 | 14.86 |
| 2018-02-27 | 13.62 |
| 2018-02-26 | 15.10 |
| 2018-02-23 | 15.60 |
| 2018-02-22 | 14.36 |
| 2018-02-21 | 17.57 |
| 2018-02-20 | 16.58 |
| 2018-02-15 | 15.60 |
| 2018-02-14 | 13.38 |
| 2018-02-13 | 14.61 |
| 2018-02-12 | 10.67 |
| 2018-02-09 | 12.88 |
| 2018-02-08 | 20.77 |
| 2018-02-07 | 18.80 |
| 2018-02-06 | 15.84 |
| 2018-02-05 | 15.84 |
| 2018-02-02 | 21.26 |
| 2018-02-01 | 22.00 |
| 2018-01-31 | 22.50 |
| 2018-01-30 | 20.52 |
| 2018-01-29 | 22.50 |
| 2018-01-26 | 23.24 |
| 2018-01-25 | 24.22 |
| 2018-01-24 | 27.67 |
| 2018-01-23 | 24.47 |
| 2018-01-22 | 23.24 |
| 2018-01-19 | 26.19 |
| 2018-01-18 | 22.99 |
| 2018-01-17 | 25.21 |
| 2018-01-16 | 24.22 |
| 2018-01-15 | 20.28 |
| 2018-01-12 | 21.26 |
| 2018-01-11 | 23.73 |
| 2018-01-10 | 25.95 |
| 2018-01-09 | 24.96 |
| 2018-01-08 | 26.44 |
| 2018-01-05 | 25.70 |
| 2018-01-04 | 26.69 |
| 2018-01-03 | 26.44 |
| 2018-01-02 | 28.91 |
| 2017-12-29 | 29.15 |
| 2017-12-28 | 29.89 |
| 2017-12-27 | 29.15 |
| 2017-12-22 | 28.66 |
| 2017-12-21 | 29.89 |
| 2017-12-20 | 32.60 |
| 2017-12-19 | 27.18 |
| 2017-12-18 | 26.93 |
| 2017-12-15 | 23.48 |
| 2017-12-14 | 22.74 |
| 2017-12-13 | 22.99 |
| 2017-12-12 | 22.99 |
| 2017-12-11 | 23.73 |
| 2017-12-08 | 21.76 |
| 2017-12-07 | 21.76 |
| 2017-12-06 | 19.29 |
| 2017-12-05 | 20.77 |
| 2017-12-04 | 24.47 |
| 2017-12-01 | 23.48 |
| 2017-11-30 | 22.25 |
| 2017-11-29 | 22.00 |
| 2017-11-28 | 22.00 |
| 2017-11-27 | 21.51 |
| 2017-11-24 | 19.54 |
| 2017-11-23 | 17.81 |
| 2017-11-22 | 16.83 |
| 2017-11-21 | 18.31 |
| 2017-11-20 | 13.62 |
| 2017-11-17 | 16.09 |
| 2017-11-16 | 15.35 |
| 2017-11-15 | 13.62 |
| 2017-11-14 | 16.83 |
| 2017-11-13 | 21.51 |
| 2017-11-10 | 18.31 |
| 2017-11-09 | 18.80 |
| 2017-11-08 | 19.29 |
| 2017-11-07 | 17.07 |
| 2017-11-06 | 17.07 |
| 2017-11-03 | 17.32 |
| 2017-11-02 | 16.83 |
| 2017-11-01 | 17.07 |
| 2017-10-31 | 16.58 |
| 2017-10-30 | 16.33 |
| 2017-10-27 | 13.13 |
| 2017-10-26 | 12.39 |
| 2017-10-25 | 11.90 |
| 2017-10-24 | 9.19 |
| 2017-10-23 | 11.65 |
| 2017-10-20 | 13.13 |
| 2017-10-19 | 10.42 |
| 2017-10-18 | 14.61 |
| 2017-10-17 | 15.60 |
| 2017-10-16 | 15.60 |
| 2017-10-13 | 16.83 |
| 2017-10-12 | 12.64 |
| 2017-10-11 | 15.84 |
| 2017-10-10 | 20.28 |
| 2017-10-09 | 16.33 |
| 2017-10-06 | 14.36 |
| 2017-10-04 | 8.45 |
| 2017-10-03 | 1.30 |
| 2017-09-29 | -0.92 |
| 2017-09-28 | -1.90 |
| 2017-09-27 | -3.88 |
| 2017-09-26 | -4.37 |
| 2017-09-25 | -2.15 |
| 2017-09-22 | -0.18 |
| 2017-09-21 | -0.67 |
| 2017-09-20 | 0.31 |
| 2017-09-19 | 0.81 |
| 2017-09-18 | 1.05 |
| 2017-09-15 | 0.31 |
| 2017-09-14 | 2.78 |
| 2017-09-13 | 4.01 |
| 2017-09-12 | 4.50 |
| 2017-09-11 | 5.49 |
| 2017-09-08 | 3.76 |
| 2017-09-07 | 3.03 |
| 2017-09-06 | 4.75 |
| 2017-09-05 | 5.98 |
| 2017-09-04 | 5.24 |
| 2017-09-01 | 4.75 |
| 2017-08-31 | 4.50 |
| 2017-08-30 | 8.20 |
| 2017-08-29 | 4.50 |
| 2017-08-28 | 5.00 |
| 2017-08-25 | 3.76 |
| 2017-08-24 | 4.75 |
| 2017-08-22 | 7.46 |
| 2017-08-21 | 7.46 |
| 2017-08-18 | 7.71 |
| 2017-08-17 | 7.95 |
| 2017-08-16 | 8.45 |
| 2017-08-15 | 8.20 |
| 2017-08-14 | 9.43 |
| 2017-08-11 | 9.19 |
| 2017-08-10 | 13.62 |
| 2017-08-09 | 14.12 |
| 2017-08-08 | 15.35 |
| 2017-08-07 | 17.07 |
| 2017-08-04 | 16.09 |
| 2017-08-03 | 10.91 |
| 2017-08-02 | 4.01 |
| 2017-08-01 | 3.76 |
| 2017-07-31 | 4.75 |
| 2017-07-28 | 5.74 |
| 2017-07-27 | 9.43 |
| 2017-07-26 | 8.69 |
| 2017-07-25 | 7.95 |
| 2017-07-24 | 8.45 |
| 2017-07-21 | 8.69 |
| 2017-07-20 | 9.43 |
| 2017-07-19 | 9.19 |
| 2017-07-18 | 7.46 |
| 2017-07-17 | 9.68 |
| 2017-07-14 | 10.67 |
| 2017-07-13 | 10.42 |
| 2017-07-12 | 6.23 |
| 2017-07-11 | 4.01 |
| 2017-07-10 | 3.03 |
| 2017-07-07 | 4.26 |
| 2017-07-06 | 5.98 |
| 2017-07-05 | 6.97 |
| 2017-07-04 | 3.52 |
| 2017-07-03 | 4.10 |
| 2017-06-30 | 6.47 |
| 2017-06-29 | 4.58 |
| 2017-06-28 | 3.39 |
| 2017-06-27 | 3.63 |
| 2017-06-26 | 4.58 |
| 2017-06-23 | 5.52 |
| 2017-06-22 | 6.23 |
| 2017-06-21 | 5.52 |
| 2017-06-20 | 6.47 |
| 2017-06-19 | 7.42 |
| 2017-06-16 | 7.18 |
| 2017-06-15 | 6.94 |
| 2017-06-14 | 6.71 |
| 2017-06-13 | 7.65 |
| 2017-06-12 | 10.02 |
| 2017-06-09 | 9.07 |
| 2017-06-08 | 11.67 |
| 2017-06-07 | 9.07 |
| 2017-06-06 | 9.78 |
| 2017-06-05 | 10.26 |
| 2017-06-02 | 11.20 |
| 2017-06-01 | 8.36 |
| 2017-05-31 | 9.55 |
| 2017-05-29 | 5.29 |
| 2017-05-26 | 7.42 |
| 2017-05-25 | 7.18 |
| 2017-05-24 | 7.18 |
| 2017-05-23 | 7.18 |
| 2017-05-22 | 10.49 |
| 2017-05-19 | 7.42 |
| 2017-05-18 | 6.94 |
| 2017-05-17 | 9.78 |
| 2017-05-16 | 10.97 |
| 2017-05-15 | 8.36 |
| 2017-05-12 | 10.73 |
| 2017-05-11 | 12.38 |
| 2017-05-10 | 10.49 |
| 2017-05-09 | 8.60 |
| 2017-05-08 | 6.71 |
| 2017-05-05 | 3.16 |
| 2017-05-04 | 6.94 |
| 2017-05-02 | 7.42 |
| 2017-04-28 | 4.81 |
| 2017-04-27 | 7.89 |
| 2017-04-26 | 11.20 |
| 2017-04-25 | 10.49 |
| 2017-04-24 | 11.67 |
| 2017-04-21 | 12.62 |
| 2017-04-20 | 11.20 |
| 2017-04-19 | 10.73 |
| 2017-04-18 | 14.04 |
| 2017-04-13 | 15.70 |
| 2017-04-12 | 14.28 |
| 2017-04-11 | 13.57 |
| 2017-04-10 | 15.70 |
| 2017-04-07 | 15.22 |
| 2017-04-06 | 16.64 |
| 2017-04-05 | 16.17 |
| 2017-04-03 | 19.96 |
| 2017-03-31 | 20.43 |
| 2017-03-30 | 23.50 |
| 2017-03-29 | 20.19 |
| 2017-03-28 | 19.48 |
| 2017-03-27 | 20.19 |
| 2017-03-24 | 21.61 |
| 2017-03-23 | 21.85 |
| 2017-03-22 | 20.67 |
| 2017-03-21 | 24.92 |
| 2017-03-20 | 31.31 |
| 2017-03-17 | 30.60 |
| 2017-03-16 | 25.87 |
| 2017-03-15 | 25.40 |
| 2017-03-14 | 26.11 |
| 2017-03-13 | 24.69 |
| 2017-03-10 | 24.69 |
| 2017-03-09 | 28.24 |
| 2017-03-08 | 28.71 |
| 2017-03-07 | 23.50 |
| 2017-03-06 | 23.03 |
| 2017-03-03 | 19.25 |
| 2017-03-02 | 22.80 |
| 2017-03-01 | 23.74 |
| 2017-02-28 | 22.80 |
| 2017-02-27 | 23.03 |
| 2017-02-24 | 23.74 |
| 2017-02-23 | 21.14 |
| 2017-02-22 | 23.50 |
| 2017-02-21 | 17.12 |
| 2017-02-20 | 18.77 |
| 2017-02-17 | 19.25 |
| 2017-02-16 | 22.80 |
| 2017-02-15 | 21.61 |
| 2017-02-14 | 20.19 |
| 2017-02-13 | 24.21 |
| 2017-02-10 | 24.92 |
| 2017-02-09 | 30.13 |
| 2017-02-08 | 28.24 |
| 2017-02-07 | 27.29 |
| 2017-02-06 | 28.47 |
| 2017-02-03 | 26.34 |
| 2017-02-02 | 23.03 |
| 2017-02-01 | 25.87 |
| 2017-01-27 | 25.16 |
| 2017-01-26 | 26.58 |
| 2017-01-25 | 25.63 |
| 2017-01-24 | 30.60 |
| 2017-01-23 | 26.34 |
| 2017-01-20 | 25.63 |
| 2017-01-19 | 30.37 |
| 2017-01-18 | 29.42 |
| 2017-01-17 | 26.11 |
| 2017-01-16 | 26.11 |
| 2017-01-13 | 28.00 |
| 2017-01-12 | 30.13 |
| 2017-01-11 | 27.76 |
| 2017-01-10 | 29.89 |
| 2017-01-09 | 29.42 |
| 2017-01-06 | 26.58 |
| 2017-01-05 | 29.18 |
| 2017-01-04 | 28.00 |
| 2017-01-03 | 13.80 |
| 2016-12-30 | 16.88 |
| 2016-12-29 | 15.93 |
| 2016-12-28 | 13.80 |
| 2016-12-23 | 14.99 |
| 2016-12-22 | 12.38 |
| 2016-12-21 | 14.51 |
| 2016-12-20 | 14.51 |
| 2016-12-19 | 11.20 |
| 2016-12-16 | 8.84 |
| 2016-12-15 | 11.44 |
| 2016-12-14 | 10.02 |
| 2016-12-13 | 11.67 |
| 2016-12-12 | 10.49 |
| 2016-12-09 | 10.97 |
| 2016-12-08 | 12.38 |
| 2016-12-07 | 13.09 |
| 2016-12-06 | 8.60 |
| 2016-12-05 | 9.78 |
| 2016-12-02 | 8.13 |
| 2016-12-01 | 8.84 |
| 2016-11-30 | 8.13 |
| 2016-11-29 | 2.92 |
| 2016-11-28 | -1.10 |
| 2016-11-25 | -0.63 |
| 2016-11-24 | 0.79 |
| 2016-11-23 | 1.74 |
| 2016-11-22 | -0.16 |
| 2016-11-21 | 0.32 |
| 2016-11-18 | 0.79 |
| 2016-11-17 | 1.26 |
| 2016-11-16 | 1.50 |
| 2016-11-15 | 2.92 |
| 2016-11-14 | 0.32 |
| 2016-11-11 | 0.32 |
| 2016-11-10 | 6.00 |
| 2016-11-09 | 7.42 |
| 2016-11-08 | 7.65 |
| 2016-11-07 | 7.18 |
| 2016-11-04 | 4.81 |
| 2016-11-03 | 6.00 |
| 2016-11-02 | 7.89 |
| 2016-11-01 | 6.47 |
| 2016-10-31 | 9.07 |
| 2016-10-28 | 6.47 |
| 2016-10-27 | 8.84 |
| 2016-10-26 | 14.28 |
| 2016-10-25 | 14.28 |
| 2016-10-24 | 15.22 |
| 2016-10-20 | 14.28 |
| 2016-10-19 | 18.30 |
| 2016-10-18 | 20.67 |
| 2016-10-17 | 17.59 |
| 2016-10-14 | 18.30 |
| 2016-10-13 | 15.22 |
| 2016-10-12 | 15.46 |
| 2016-10-11 | 19.96 |
| 2016-10-07 | 18.30 |
| 2016-10-06 | 21.38 |
| 2016-10-05 | 19.96 |
| 2016-10-04 | 17.12 |
| 2016-10-03 | 16.64 |
| 2016-09-30 | 14.75 |
| 2016-09-29 | 21.38 |
| 2016-09-28 | 15.70 |
| 2016-09-27 | 11.67 |
| 2016-09-26 | 10.73 |
| 2016-09-23 | 13.57 |
| 2016-09-22 | 14.75 |
| 2016-09-21 | 13.09 |
| 2016-09-20 | 12.38 |
| 2016-09-19 | 13.33 |
| 2016-09-15 | 9.07 |
| 2016-09-14 | 8.84 |
| 2016-09-13 | 8.84 |
| 2016-09-12 | 4.34 |
| 2016-09-09 | 7.65 |
| 2016-09-08 | 7.65 |
| 2016-09-07 | 7.42 |
| 2016-09-06 | 10.97 |
| 2016-09-05 | 11.91 |
| 2016-09-02 | 8.84 |
| 2016-09-01 | 6.94 |
| 2016-08-31 | 7.89 |
| 2016-08-30 | 8.36 |
| 2016-08-29 | 8.84 |
| 2016-08-26 | 1.74 |
| 2016-08-25 | -0.86 |
| 2016-08-24 | -1.57 |
| 2016-08-23 | -0.39 |
| 2016-08-22 | -2.05 |
| 2016-08-19 | -1.10 |
| 2016-08-18 | -0.63 |
| 2016-08-17 | 0.55 |
| 2016-08-16 | -0.16 |
| 2016-08-15 | -1.34 |
| 2016-08-12 | -0.16 |
| 2016-08-11 | 1.74 |
| 2016-08-10 | 0.32 |
| 2016-08-09 | 1.50 |
| 2016-08-08 | 1.74 |
| 2016-08-05 | 0.79 |
| 2016-08-04 | 1.50 |
| 2016-08-03 | 1.74 |
| 2016-08-01 | 0.55 |
| 2016-07-29 | -0.39 |
| 2016-07-28 | -0.16 |
| 2016-07-27 | -0.86 |
| 2016-07-26 | -0.63 |
| 2016-07-25 | -2.28 |
| 2016-07-22 | -1.81 |
| 2016-07-21 | -4.18 |
| 2016-07-20 | -3.70 |
| 2016-07-19 | -2.99 |
| 2016-07-18 | -3.23 |
| 2016-07-15 | -3.23 |
| 2016-07-14 | -3.47 |
| 2016-07-13 | -4.89 |
| 2016-07-12 | -5.83 |
| 2016-07-11 | -5.60 |
| 2016-07-08 | -8.44 |
| 2016-07-07 | -7.73 |
| 2016-07-06 | -9.62 |
| 2016-07-05 | -9.62 |
| 2016-07-04 | -10.64 |
| 2016-06-30 | -7.90 |
| 2016-06-29 | -9.50 |
| 2016-06-28 | -10.64 |
| 2016-06-27 | -10.64 |
| 2016-06-24 | -11.78 |
| 2016-06-23 | -8.81 |
| 2016-06-22 | -7.44 |
| 2016-06-21 | -10.18 |
| 2016-06-20 | -12.23 |
| 2016-06-17 | -12.23 |
| 2016-06-16 | -14.05 |
| 2016-06-15 | -13.14 |
| 2016-06-14 | -15.42 |
| 2016-06-13 | -16.11 |
| 2016-06-10 | -14.28 |
| 2016-06-08 | -12.46 |
| 2016-06-07 | -13.14 |
| 2016-06-06 | -15.42 |
| 2016-06-03 | -14.97 |
| 2016-06-02 | -15.42 |
| 2016-06-01 | -16.79 |
| 2016-05-31 | -16.79 |
| 2016-05-30 | -19.30 |
| 2016-05-27 | -18.61 |
| 2016-05-26 | -22.26 |
| 2016-05-25 | -20.67 |
| 2016-05-24 | -23.17 |
| 2016-05-23 | -17.93 |
| 2016-05-20 | -18.61 |
| 2016-05-19 | -18.16 |
| 2016-05-18 | -17.25 |
| 2016-05-17 | -18.39 |
| 2016-05-16 | -21.81 |
| 2016-05-13 | -20.21 |
| 2016-05-12 | -20.89 |
| 2016-05-11 | -19.07 |
| 2016-05-10 | -21.58 |
| 2016-05-09 | -21.58 |
| 2016-05-06 | -18.84 |
| 2016-05-05 | -15.65 |
| 2016-05-04 | -14.51 |
| 2016-05-03 | -16.33 |
| 2016-04-29 | -16.33 |
| 2016-04-28 | -14.74 |
| 2016-04-27 | -15.65 |
| 2016-04-26 | -16.33 |
| 2016-04-25 | -15.88 |
| 2016-04-22 | -15.19 |
| 2016-04-21 | -15.88 |
| 2016-04-20 | -15.65 |
| 2016-04-19 | -14.28 |
| 2016-04-18 | -14.28 |
| 2016-04-15 | -14.97 |
| 2016-04-14 | -15.88 |
| 2016-04-13 | -16.79 |
| 2016-04-12 | -17.93 |
| 2016-04-11 | -18.84 |
| 2016-04-08 | -19.07 |
| 2016-04-07 | -18.61 |
| 2016-04-06 | -20.44 |
| 2016-04-05 | -19.75 |
| 2016-04-01 | -18.84 |
| 2016-03-31 | -19.30 |
| 2016-03-30 | -21.81 |
| 2016-03-29 | -20.44 |
| 2016-03-24 | -19.53 |
| 2016-03-23 | -20.21 |
| 2016-03-22 | -17.93 |
| 2016-03-21 | -19.30 |
| 2016-03-18 | -19.07 |
| 2016-03-17 | -22.26 |
| 2016-03-16 | -22.95 |
| 2016-03-15 | -23.86 |
| 2016-03-14 | -22.95 |
| 2016-03-11 | -23.63 |
| 2016-03-10 | -24.09 |
| 2016-03-09 | -23.63 |
| 2016-03-08 | -23.40 |
| 2016-03-07 | -23.86 |
| 2016-03-04 | -23.40 |
| 2016-03-03 | -25.68 |
| 2016-03-02 | -26.14 |
| 2016-03-01 | -26.82 |
| 2016-02-29 | -28.65 |
| 2016-02-26 | -28.87 |
| 2016-02-25 | -30.92 |
| 2016-02-24 | -28.87 |
| 2016-02-23 | -29.56 |
| 2016-02-22 | -28.19 |
| 2016-02-19 | -30.24 |
| 2016-02-18 | -31.61 |
| 2016-02-17 | -31.84 |
| 2016-02-16 | -32.75 |
| 2016-02-15 | -33.89 |
| 2016-02-12 | -36.40 |
| 2016-02-11 | -34.12 |
| 2016-02-05 | -32.98 |
| 2016-02-04 | -32.52 |
| 2016-02-03 | -33.66 |
| 2016-02-02 | -32.52 |
| 2016-02-01 | -32.29 |
| 2016-01-29 | -30.70 |
| 2016-01-28 | -31.84 |
| 2016-01-27 | -34.34 |
| 2016-01-26 | -37.31 |
| 2016-01-25 | -36.17 |
| 2016-01-22 | -37.31 |
| 2016-01-21 | -40.50 |
| 2016-01-20 | -38.22 |
| 2016-01-19 | -37.54 |
| 2016-01-18 | -38.90 |
| 2016-01-15 | -38.90 |
| 2016-01-14 | -37.54 |
| 2016-01-13 | -36.62 |
| 2016-01-12 | -37.31 |
| 2016-01-11 | -38.22 |
| 2016-01-08 | -35.48 |
| 2016-01-07 | -35.71 |
| 2016-01-06 | -35.03 |
| 2016-01-05 | -33.66 |
| 2016-01-04 | -35.48 |
| 2015-12-31 | -33.66 |
| 2015-12-30 | -33.43 |
| 2015-12-29 | -32.98 |
| 2015-12-28 | -33.66 |
| 2015-12-24 | -33.89 |
| 2015-12-23 | -33.66 |
| 2015-12-22 | -34.12 |
| 2015-12-21 | -33.89 |
| 2015-12-18 | -34.80 |
| 2015-12-17 | -34.12 |
| 2015-12-16 | -33.43 |
| 2015-12-15 | -35.03 |
| 2015-12-14 | -35.26 |
| 2015-12-11 | -37.54 |
| 2015-12-10 | -35.71 |
| 2015-12-09 | -30.92 |
| 2015-12-08 | -29.56 |
| 2015-12-07 | -30.70 |
| 2015-12-04 | -29.10 |
| 2015-12-03 | -29.56 |
| 2015-12-02 | -29.78 |
| 2015-12-01 | -29.10 |
| 2015-11-30 | -31.84 |
| 2015-11-27 | -30.92 |
| 2015-11-26 | -29.56 |
| 2015-11-25 | -29.56 |
| 2015-11-24 | -28.87 |
| 2015-11-23 | -30.01 |
| 2015-11-20 | -29.56 |
| 2015-11-19 | -31.15 |
| 2015-11-18 | -31.61 |
| 2015-11-17 | -31.61 |
| 2015-11-16 | -31.61 |
| 2015-11-13 | -30.70 |
| 2015-11-12 | -28.19 |
| 2015-11-11 | -28.42 |
| 2015-11-10 | -27.96 |
| 2015-11-09 | -26.82 |
| 2015-11-06 | -25.23 |
| 2015-11-05 | -25.45 |
| 2015-11-04 | -25.91 |
| 2015-11-03 | -27.96 |
| 2015-11-02 | -29.56 |
| 2015-10-30 | -28.87 |
| 2015-10-29 | -27.96 |
| 2015-10-28 | -27.28 |
| 2015-10-27 | -25.45 |
| 2015-10-26 | -26.37 |
| 2015-10-23 | -25.68 |
| 2015-10-22 | -26.59 |
| 2015-10-20 | -26.14 |
| 2015-10-19 | -25.45 |
| 2015-10-16 | -26.14 |
| 2015-10-15 | -25.91 |
| 2015-10-14 | -26.59 |
| 2015-10-13 | -26.82 |
| 2015-10-12 | -26.14 |
| 2015-10-09 | -28.65 |
| 2015-10-08 | -28.42 |
| 2015-10-07 | -26.82 |
| 2015-10-06 | -29.10 |
| 2015-10-05 | -30.01 |
| 2015-10-02 | -30.47 |
| 2015-09-30 | -32.06 |
| 2015-09-29 | -32.06 |
| 2015-09-25 | -30.01 |
| 2015-09-24 | -30.92 |
| 2015-09-23 | -27.96 |
| 2015-09-22 | -28.42 |
| 2015-09-21 | -29.56 |
| 2015-09-18 | -27.96 |
| 2015-09-17 | -29.10 |
| 2015-09-16 | -29.56 |
| 2015-09-15 | -32.75 |
| 2015-09-14 | -32.29 |
| 2015-09-11 | -33.66 |
| 2015-09-10 | -32.98 |
| 2015-09-09 | -32.52 |
| 2015-09-08 | -34.34 |
| 2015-09-07 | -35.71 |
| 2015-09-04 | -36.40 |
| 2015-09-02 | -37.54 |
| 2015-09-01 | -36.40 |
| 2015-08-31 | -35.03 |
| 2015-08-28 | -33.20 |
| 2015-08-27 | -32.29 |
| 2015-08-26 | -35.94 |
| 2015-08-25 | -34.34 |
| 2015-08-24 | -32.75 |
| 2015-08-21 | -29.56 |
| 2015-08-20 | -25.00 |
| 2015-08-19 | -25.00 |
| 2015-08-18 | -25.23 |
| 2015-08-17 | -23.86 |
| 2015-08-14 | -23.40 |
| 2015-08-13 | -23.17 |
| 2015-08-12 | -22.03 |
| 2015-08-11 | -21.58 |
| 2015-08-10 | -21.35 |
| 2015-08-07 | -25.45 |
| 2015-08-06 | -23.63 |
| 2015-08-05 | -21.35 |
| 2015-08-04 | -22.26 |
| 2015-08-03 | -22.26 |
| 2015-07-31 | -19.98 |
| 2015-07-30 | -21.81 |
| 2015-07-29 | -21.35 |
| 2015-07-28 | -22.72 |
| 2015-07-27 | -21.81 |
| 2015-07-24 | -17.02 |
| 2015-07-23 | -16.56 |
| 2015-07-22 | -16.56 |
| 2015-07-21 | -15.88 |
| 2015-07-20 | -17.47 |
| 2015-07-17 | -16.33 |
| 2015-07-16 | -18.16 |
| 2015-07-15 | -19.30 |
| 2015-07-14 | -18.16 |
| 2015-07-13 | -17.93 |
| 2015-07-10 | -20.44 |
| 2015-07-09 | -22.49 |
| 2015-07-08 | -31.84 |
| 2015-07-07 | -23.86 |
| 2015-07-06 | -21.81 |
| 2015-07-03 | -18.11 |
| 2015-07-02 | -14.58 |
| 2015-06-30 | -13.48 |
| 2015-06-29 | -15.91 |
| 2015-06-26 | -13.48 |
| 2015-06-25 | -11.05 |
| 2015-06-24 | -12.16 |
| 2015-06-23 | -11.93 |
| 2015-06-22 | -13.92 |
| 2015-06-19 | -13.70 |
| 2015-06-18 | -13.92 |
| 2015-06-17 | -13.70 |
| 2015-06-16 | -14.36 |
| 2015-06-15 | -13.26 |
| 2015-06-12 | -9.95 |
| 2015-06-11 | -10.39 |
| 2015-06-10 | -10.83 |
| 2015-06-09 | -11.27 |
| 2015-06-08 | -8.62 |
| 2015-06-05 | -7.74 |
| 2015-06-04 | -6.20 |
| 2015-06-03 | -4.87 |
| 2015-06-02 | -7.30 |
| 2015-06-01 | -7.08 |
| 2015-05-29 | -6.20 |
| 2015-05-28 | -4.87 |
| 2015-05-27 | -0.68 |
| 2015-05-26 | 0.43 |
| 2015-05-22 | 0.43 |
| 2015-05-21 | -0.68 |
| 2015-05-20 | -0.90 |
| 2015-05-19 | -3.11 |
| 2015-05-18 | -3.55 |
| 2015-05-15 | -2.22 |
| 2015-05-14 | -3.55 |
| 2015-05-13 | -6.42 |
| 2015-05-12 | -5.09 |
| 2015-05-11 | -4.87 |
| 2015-05-08 | -5.97 |
| 2015-05-07 | -9.51 |
| 2015-05-06 | -3.99 |
| 2015-05-05 | -1.78 |
| 2015-05-04 | -1.78 |
| 2015-04-30 | -3.33 |
| 2015-04-29 | -3.99 |
| 2015-04-28 | -2.88 |
| 2015-04-27 | -3.99 |
| 2015-04-24 | -6.42 |
| 2015-04-23 | -7.74 |
| 2015-04-22 | -7.08 |
| 2015-04-21 | -9.07 |
| 2015-04-20 | -10.17 |
| 2015-04-17 | -7.30 |
| 2015-04-16 | -7.74 |
| 2015-04-15 | -10.39 |
| 2015-04-14 | -11.49 |
| 2015-04-13 | -7.52 |
| 2015-04-10 | -7.52 |
| 2015-04-09 | -7.30 |
| 2015-04-08 | -13.04 |
| 2015-04-02 | -19.44 |
| 2015-04-01 | -21.43 |
| 2015-03-31 | -24.07 |
| 2015-03-30 | -24.96 |
| 2015-03-27 | -26.94 |
| 2015-03-26 | -27.38 |
| 2015-03-25 | -26.28 |
| 2015-03-24 | -24.29 |
| 2015-03-23 | -25.18 |
| 2015-03-20 | -25.40 |
| 2015-03-19 | -24.96 |
| 2015-03-18 | -25.84 |
| 2015-03-17 | -26.50 |
| 2015-03-16 | -26.28 |
| 2015-03-13 | -25.62 |
| 2015-03-12 | -25.40 |
| 2015-03-11 | -25.40 |
| 2015-03-10 | -24.52 |
| 2015-03-09 | -24.29 |
| 2015-03-06 | -23.41 |
| 2015-03-05 | -24.07 |
| 2015-03-04 | -23.63 |
| 2015-03-03 | -22.97 |
| 2015-03-02 | -21.87 |
| 2015-02-27 | -21.43 |
| 2015-02-26 | -22.09 |
| 2015-02-25 | -22.31 |
| 2015-02-24 | -21.87 |
| 2015-02-23 | -21.87 |
| 2015-02-18 | -21.87 |
| 2015-02-17 | -22.09 |
| 2015-02-16 | -22.31 |
| 2015-02-13 | -21.20 |
| 2015-02-12 | -21.20 |
| 2015-02-11 | -21.87 |
| 2015-02-10 | -22.31 |
| 2015-02-09 | -22.97 |
| 2015-02-06 | -22.53 |
| 2015-02-05 | -22.75 |
| 2015-02-04 | -22.97 |
| 2015-02-03 | -22.97 |
| 2015-02-02 | -22.75 |
| 2015-01-30 | -22.75 |
| 2015-01-29 | -22.53 |
| 2015-01-28 | -22.09 |
| 2015-01-27 | -22.09 |
| 2015-01-26 | -20.98 |
| 2015-01-23 | -21.20 |
| 2015-01-22 | -21.20 |
| 2015-01-21 | -21.65 |
| 2015-01-20 | -21.87 |
| 2015-01-19 | -22.09 |
| 2015-01-16 | -20.54 |
| 2015-01-15 | -19.88 |
| 2015-01-14 | -18.78 |
| 2015-01-13 | -18.78 |
| 2015-01-12 | -19.22 |
| 2015-01-09 | -18.34 |
| 2015-01-08 | -16.57 |
| 2015-01-07 | -17.45 |
| 2015-01-06 | -17.89 |
| 2015-01-05 | -19.00 |
| 2015-01-02 | -19.00 |
| 2014-12-31 | -19.66 |
| 2014-12-30 | -20.32 |
| 2014-12-29 | -21.20 |
| 2014-12-24 | -20.76 |
| 2014-12-23 | -19.66 |
| 2014-12-22 | -20.10 |
| 2014-12-19 | -19.88 |
| 2014-12-18 | -20.10 |
| 2014-12-17 | -19.66 |
| 2014-12-16 | -17.89 |
| 2014-12-15 | -18.78 |
| 2014-12-12 | -19.44 |
| 2014-12-11 | -19.44 |
| 2014-12-10 | -17.67 |
| 2014-12-09 | -18.78 |
| 2014-12-08 | -18.78 |
| 2014-12-05 | -18.78 |
| 2014-12-04 | -16.35 |
| 2014-12-03 | -18.11 |
| 2014-12-02 | -17.23 |
| 2014-12-01 | -18.56 |
| 2014-11-28 | -16.57 |
| 2014-11-27 | -15.91 |
| 2014-11-26 | -16.35 |
| 2014-11-25 | -17.23 |
| 2014-11-24 | -16.79 |
| 2014-11-21 | -18.34 |
| 2014-11-20 | -18.56 |
| 2014-11-19 | -18.11 |
| 2014-11-18 | -18.11 |
| 2014-11-17 | -17.45 |
| 2014-11-14 | -16.35 |
| 2014-11-13 | -17.45 |
| 2014-11-12 | -17.67 |
| 2014-11-11 | -18.11 |
| 2014-11-10 | -19.44 |
| 2014-11-07 | -19.00 |
| 2014-11-06 | -18.34 |
| 2014-11-05 | -18.11 |
| 2014-11-04 | -18.34 |
| 2014-11-03 | -19.66 |
| 2014-10-31 | -19.66 |
| 2014-10-30 | -20.32 |
| 2014-10-29 | -20.54 |
| 2014-10-28 | -20.98 |
| 2014-10-27 | -21.65 |
| 2014-10-24 | -22.09 |
| 2014-10-23 | -21.20 |
| 2014-10-22 | -20.54 |
| 2014-10-21 | -21.87 |
| 2014-10-20 | -21.43 |
| 2014-10-17 | -21.87 |
| 2014-10-16 | -23.41 |
| 2014-10-15 | -22.09 |
| 2014-10-14 | -21.65 |
| 2014-10-13 | -22.53 |
| 2014-10-10 | -20.98 |
| 2014-10-09 | -20.10 |
| 2014-10-08 | -18.34 |
| 2014-10-07 | -19.22 |
| 2014-10-06 | -19.88 |
| 2014-10-03 | -21.20 |
| 2014-09-30 | -20.32 |
| 2014-09-29 | -19.22 |
| 2014-09-26 | -18.56 |
| 2014-09-25 | -17.89 |
| 2014-09-24 | -17.45 |
| 2014-09-23 | -18.11 |
| 2014-09-22 | -17.89 |
| 2014-09-19 | -17.23 |
| 2014-09-18 | -18.11 |
| 2014-09-17 | -17.23 |
| 2014-09-16 | -18.78 |
| 2014-09-15 | -18.34 |
| 2014-09-12 | -17.67 |
| 2014-09-11 | -17.89 |
| 2014-09-10 | -17.23 |
| 2014-09-08 | -15.69 |
| 2014-09-05 | -16.57 |
| 2014-09-04 | -17.89 |
| 2014-09-03 | -18.11 |
| 2014-09-02 | -18.78 |
| 2014-09-01 | -18.56 |
| 2014-08-29 | -17.45 |
| 2014-08-28 | -16.79 |
| 2014-08-27 | -13.92 |
| 2014-08-26 | -13.92 |
| 2014-08-25 | -14.80 |
| 2014-08-22 | -15.25 |
| 2014-08-21 | -15.25 |
| 2014-08-20 | -15.02 |
| 2014-08-19 | -15.25 |
| 2014-08-18 | -16.35 |
| 2014-08-15 | -15.69 |
| 2014-08-14 | -15.25 |
| 2014-08-13 | -14.58 |
| 2014-08-12 | -16.35 |
| 2014-08-11 | -17.01 |
| 2014-08-08 | -16.13 |
| 2014-08-07 | -18.34 |
| 2014-08-06 | -16.13 |
| 2014-08-05 | -17.23 |
| 2014-08-04 | -17.23 |
| 2014-08-01 | -17.45 |
| 2014-07-31 | -16.13 |
| 2014-07-30 | -17.23 |
| 2014-07-29 | -16.13 |
| 2014-07-28 | -16.57 |
| 2014-07-25 | -15.25 |
| 2014-07-24 | -15.02 |
| 2014-07-23 | -17.01 |
| 2014-07-22 | -18.11 |
| 2014-07-21 | -16.57 |
| 2014-07-18 | -14.58 |
| 2014-07-17 | -14.36 |
| 2014-07-16 | -14.36 |
| 2014-07-15 | -14.36 |
| 2014-07-14 | -13.48 |
| 2014-07-11 | -19.88 |
| 2014-07-10 | -19.44 |
| 2014-07-09 | -20.32 |
| 2014-07-08 | -17.67 |
| 2014-07-07 | -18.18 |
| 2014-07-04 | -17.97 |
| 2014-07-03 | -19.23 |
| 2014-07-02 | -19.02 |
| 2014-06-30 | -20.29 |
| 2014-06-27 | -21.98 |
| 2014-06-26 | -21.56 |
| 2014-06-25 | -22.19 |
| 2014-06-24 | -22.41 |
| 2014-06-23 | -22.41 |
| 2014-06-20 | -21.14 |
| 2014-06-19 | -22.83 |
| 2014-06-18 | -21.35 |
| 2014-06-17 | -22.41 |
| 2014-06-16 | -23.04 |
| 2014-06-13 | -21.77 |
| 2014-06-12 | -23.04 |
| 2014-06-11 | -23.46 |
| 2014-06-10 | -22.83 |
| 2014-06-09 | -24.52 |
| 2014-06-06 | -24.52 |
| 2014-06-05 | -23.46 |
| 2014-06-04 | -24.73 |
| 2014-06-03 | -23.89 |
| 2014-05-30 | -22.19 |
| 2014-05-29 | -21.35 |
| 2014-05-28 | -21.35 |
| 2014-05-27 | -19.23 |
| 2014-05-26 | -22.19 |
| 2014-05-23 | -21.77 |
| 2014-05-22 | -20.29 |
| 2014-05-21 | -22.83 |
| 2014-05-20 | -23.04 |
| 2014-05-19 | -22.62 |
| 2014-05-16 | -22.62 |
| 2014-05-15 | -23.04 |
| 2014-05-14 | -22.62 |
| 2014-05-13 | -23.25 |
| 2014-05-12 | -23.04 |
| 2014-05-09 | -22.19 |
| 2014-05-08 | -24.52 |
| 2014-05-07 | -23.46 |
| 2014-05-05 | -21.98 |
| 2014-05-02 | -20.71 |
| 2014-04-30 | -16.91 |
| 2014-04-29 | -19.66 |
| 2014-04-28 | -22.62 |
| 2014-04-25 | -21.77 |
| 2014-04-24 | -20.71 |
| 2014-04-23 | -20.08 |
| 2014-04-22 | -18.81 |
| 2014-04-17 | -20.29 |
| 2014-04-16 | -20.93 |
| 2014-04-15 | -20.71 |
| 2014-04-14 | -23.04 |
| 2014-04-11 | -21.56 |
| 2014-04-10 | -20.93 |
| 2014-04-09 | -21.56 |
| 2014-04-08 | -24.31 |
| 2014-04-07 | -26.00 |
| 2014-04-04 | -26.21 |
| 2014-04-03 | -24.94 |
| 2014-04-02 | -27.69 |
| 2014-04-01 | -26.63 |
| 2014-03-31 | -24.10 |
| 2014-03-28 | -23.46 |
| 2014-03-27 | -21.98 |
| 2014-03-26 | -29.38 |
| 2014-03-25 | -29.17 |
| 2014-03-24 | -28.96 |
| 2014-03-21 | -29.59 |
| 2014-03-20 | -30.44 |
| 2014-03-19 | -28.75 |
| 2014-03-18 | -27.69 |
| 2014-03-17 | -27.69 |
| 2014-03-14 | -27.48 |
| 2014-03-13 | -25.58 |
| 2014-03-12 | -24.73 |
| 2014-03-11 | -23.46 |
| 2014-03-10 | -22.83 |
| 2014-03-07 | -23.04 |
| 2014-03-06 | -22.41 |
| 2014-03-05 | -22.83 |
| 2014-03-04 | -19.66 |
| 2014-03-03 | -20.08 |
| 2014-02-28 | -22.83 |
| 2014-02-27 | -19.02 |
| 2014-02-26 | -18.39 |
| 2014-02-25 | -18.18 |
| 2014-02-24 | -15.01 |
| 2014-02-21 | -13.95 |
| 2014-02-20 | -13.95 |
| 2014-02-19 | -15.43 |
| 2014-02-18 | -13.53 |
| 2014-02-17 | -12.26 |
| 2014-02-14 | -11.83 |
| 2014-02-13 | -11.83 |
| 2014-02-12 | -12.05 |
| 2014-02-11 | -12.68 |
| 2014-02-10 | -11.20 |
| 2014-02-07 | -10.14 |
| 2014-02-06 | -10.35 |
| 2014-02-05 | -12.68 |
| 2014-02-04 | -13.10 |
| 2014-01-30 | -11.20 |
| 2014-01-29 | -8.45 |
| 2014-01-28 | -12.47 |
| 2014-01-27 | -12.05 |
| 2014-01-24 | -9.51 |
| 2014-01-23 | -9.09 |
| 2014-01-22 | -6.97 |
| 2014-01-21 | -7.18 |
| 2014-01-20 | -8.66 |
| 2014-01-17 | -7.39 |
| 2014-01-16 | -6.97 |
| 2014-01-15 | -6.76 |
| 2014-01-14 | -5.91 |
| 2014-01-13 | -5.49 |
| 2014-01-10 | -5.49 |
| 2014-01-09 | -7.39 |
| 2014-01-08 | -4.01 |
| 2014-01-07 | -3.38 |
| 2014-01-06 | -0.84 |
| 2014-01-03 | -0.21 |
| 2014-01-02 | 0.85 |
| 2013-12-31 | 1.49 |
| 2013-12-30 | 0.43 |
| 2013-12-27 | 1.70 |
| 2013-12-24 | 0.64 |
| 2013-12-23 | 1.49 |
| 2013-12-20 | -0.63 |
| 2013-12-19 | -0.42 |
| 2013-12-18 | 1.70 |
| 2013-12-17 | 1.27 |
| 2013-12-16 | -1.05 |
| 2013-12-13 | 2.12 |
| 2013-12-12 | 2.54 |
| 2013-12-11 | 2.33 |
| 2013-12-10 | 2.97 |
| 2013-12-09 | 3.60 |
| 2013-12-06 | 4.66 |
| 2013-12-05 | 6.35 |
| 2013-12-04 | 4.87 |
| 2013-12-03 | 3.60 |
| 2013-12-02 | 4.23 |
| 2013-11-29 | 7.41 |
| 2013-11-28 | 5.71 |
| 2013-11-27 | 3.18 |
| 2013-11-26 | 3.60 |
| 2013-11-25 | 5.93 |
| 2013-11-22 | 4.87 |
| 2013-11-21 | 2.12 |
| 2013-11-20 | 2.33 |
| 2013-11-19 | 0.01 |
| 2013-11-18 | 1.27 |
| 2013-11-15 | -0.84 |
| 2013-11-14 | -2.74 |
| 2013-11-13 | -3.38 |
| 2013-11-12 | -0.84 |
| 2013-11-11 | -3.38 |
| 2013-11-08 | -0.84 |
| 2013-11-07 | 0.22 |
| 2013-11-06 | 0.64 |
| 2013-11-05 | -0.63 |
| 2013-11-04 | -1.26 |
| 2013-11-01 | 0.01 |
| 2013-10-31 | 0.43 |
| 2013-10-30 | 2.54 |
| 2013-10-29 | -0.84 |
| 2013-10-28 | 2.33 |
| 2013-10-25 | 3.39 |
| 2013-10-24 | 1.27 |
| 2013-10-23 | 0.64 |
| 2013-10-22 | 4.87 |
| 2013-10-21 | 3.60 |
| 2013-10-18 | 2.12 |
| 2013-10-17 | 1.49 |
| 2013-10-16 | 0.43 |
| 2013-10-15 | 1.70 |
| 2013-10-11 | 3.81 |
| 2013-10-10 | 0.64 |
| 2013-10-09 | 0.43 |
| 2013-10-08 | 1.49 |
| 2013-10-07 | 1.27 |
| 2013-10-04 | 1.70 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | -0.84 |
| 2013-09-30 | -4.22 |
| 2013-09-27 | -4.22 |
| 2013-09-26 | -2.11 |
| 2013-09-25 | 0.64 |
| 2013-09-24 | -0.42 |
| 2013-09-23 | 1.27 |
| 2013-09-19 | 2.75 |
| 2013-09-18 | 3.81 |
| 2013-09-17 | 3.81 |
| 2013-09-16 | 4.66 |
| 2013-09-13 | 4.23 |
| 2013-09-12 | 5.71 |
| 2013-09-11 | 4.02 |
| 2013-09-10 | 5.29 |
| 2013-09-09 | 4.45 |
| 2013-09-06 | 5.71 |
| 2013-09-05 | 6.14 |
| 2013-09-04 | 8.25 |
| 2013-09-03 | 8.89 |
| 2013-09-02 | 9.10 |
| 2013-08-30 | 10.15 |
| 2013-08-29 | 13.54 |
| 2013-08-28 | 15.86 |
| 2013-08-27 | 10.79 |
| 2013-08-26 | 13.54 |
| 2013-08-23 | 13.33 |
| 2013-08-22 | 12.90 |
| 2013-08-21 | 12.06 |
| 2013-08-20 | 11.42 |
| 2013-08-19 | 12.27 |
| 2013-08-16 | 10.15 |
| 2013-08-15 | 10.37 |
| 2013-08-13 | 10.58 |
| 2013-08-12 | 10.37 |
| 2013-08-09 | 5.93 |
| 2013-08-08 | 5.71 |
| 2013-08-07 | 6.77 |
| 2013-08-06 | 7.62 |
| 2013-08-05 | 9.31 |
| 2013-08-02 | 10.79 |
| 2013-08-01 | 10.58 |
| 2013-07-31 | 6.56 |
| 2013-07-30 | 5.29 |
| 2013-07-29 | 5.71 |
| 2013-07-26 | 3.60 |
| 2013-07-25 | 3.81 |
| 2013-07-24 | 3.60 |
| 2013-07-23 | 2.54 |
| 2013-07-22 | 1.70 |
| 2013-07-19 | 3.60 |
| 2013-07-18 | -1.69 |
| 2013-07-17 | -2.74 |
| 2013-07-16 | -1.47 |
| 2013-07-15 | 1.91 |
| 2013-07-12 | 1.06 |
| 2013-07-11 | -5.07 |
| 2013-07-10 | -6.97 |
| 2013-07-09 | -6.76 |
| 2013-07-08 | -5.70 |
| 2013-07-05 | -2.84 |
| 2013-07-04 | -3.04 |
| 2013-07-03 | -2.03 |
| 2013-07-02 | -0.40 |
| 2013-06-28 | -0.19 |
| 2013-06-27 | -0.60 |
| 2013-06-26 | -1.01 |
| 2013-06-25 | -10.17 |
| 2013-06-24 | -8.34 |
| 2013-06-21 | -6.30 |
| 2013-06-20 | -6.91 |
| 2013-06-19 | -4.27 |
| 2013-06-18 | -4.88 |
| 2013-06-17 | -1.82 |
| 2013-06-14 | -2.64 |
| 2013-06-13 | -4.06 |
| 2013-06-11 | -0.40 |
| 2013-06-10 | -2.23 |
| 2013-06-07 | -1.62 |
| 2013-06-06 | -3.65 |
| 2013-06-05 | -1.21 |
| 2013-06-04 | -0.80 |
| 2013-06-03 | -4.27 |
| 2013-05-31 | 3.88 |
| 2013-05-30 | 5.31 |
| 2013-05-29 | 5.72 |
| 2013-05-28 | 5.92 |
| 2013-05-27 | 5.72 |
| 2013-05-24 | 6.73 |
| 2013-05-23 | 8.16 |
| 2013-05-22 | 7.14 |
| 2013-05-21 | 7.75 |
| 2013-05-20 | 5.10 |
| 2013-05-16 | 9.99 |
| 2013-05-15 | 14.07 |
| 2013-05-14 | 13.66 |
| 2013-05-13 | 11.21 |
| 2013-05-10 | 13.05 |
| 2013-05-09 | 12.23 |
| 2013-05-08 | 14.88 |
| 2013-05-07 | 14.27 |
| 2013-05-06 | 16.71 |
| 2013-05-03 | 15.08 |
| 2013-05-02 | 16.51 |
| 2013-04-30 | 15.70 |
| 2013-04-29 | 15.70 |
| 2013-04-26 | 12.64 |
| 2013-04-25 | 16.10 |
| 2013-04-24 | 16.31 |
| 2013-04-23 | 13.25 |
| 2013-04-22 | 14.68 |
| 2013-04-19 | 6.53 |
| 2013-04-18 | 5.51 |
| 2013-04-17 | 5.72 |
| 2013-04-16 | 5.92 |
| 2013-04-15 | 6.94 |
| 2013-04-12 | 5.72 |
| 2013-04-11 | 5.72 |
| 2013-04-10 | 8.57 |
| 2013-04-09 | 8.36 |
| 2013-04-08 | 5.31 |
| 2013-04-05 | 4.29 |
| 2013-04-03 | 4.70 |
| 2013-04-02 | 4.29 |
| 2013-03-28 | 2.05 |
| 2013-03-27 | 5.10 |
| 2013-03-26 | 1.44 |
| 2013-03-25 | -1.21 |
| 2013-03-22 | 0.83 |
| 2013-03-21 | 2.05 |
| 2013-03-20 | 1.85 |
| 2013-03-19 | 0.42 |
| 2013-03-18 | 6.53 |
| 2013-03-15 | 6.33 |
| 2013-03-14 | 2.66 |
| 2013-03-13 | -4.06 |
| 2013-03-12 | -0.60 |
| 2013-03-11 | 1.85 |
| 2013-03-08 | -0.19 |
| 2013-03-07 | 0.83 |
| 2013-03-06 | 2.25 |
| 2013-03-05 | -1.21 |
| 2013-03-04 | -1.21 |
| 2013-03-01 | 1.44 |
| 2013-02-28 | -1.21 |
| 2013-02-27 | -1.41 |
| 2013-02-26 | 2.25 |
| 2013-02-25 | 2.46 |
| 2013-02-22 | 1.44 |
| 2013-02-21 | 3.27 |
| 2013-02-20 | 1.64 |
| 2013-02-19 | -1.41 |
| 2013-02-18 | -0.40 |
| 2013-02-15 | 2.66 |
| 2013-02-14 | 1.44 |
| 2013-02-08 | -0.80 |
| 2013-02-07 | -2.43 |
| 2013-02-06 | -3.04 |
| 2013-02-05 | -5.28 |
| 2013-02-04 | -3.25 |
| 2013-02-01 | -3.25 |
| 2013-01-31 | -3.86 |
| 2013-01-30 | -4.88 |
| 2013-01-29 | -5.28 |
| 2013-01-28 | -5.28 |
| 2013-01-25 | -9.15 |
| 2013-01-24 | -2.64 |
| 2013-01-23 | -2.03 |
| 2013-01-22 | -2.23 |
| 2013-01-21 | -4.06 |
| 2013-01-18 | -3.25 |
| 2013-01-17 | -2.23 |
| 2013-01-16 | 0.22 |
| 2013-01-15 | 1.03 |
| 2013-01-14 | -1.21 |
| 2013-01-11 | -1.82 |
| 2013-01-10 | 0.42 |
| 2013-01-09 | -4.88 |
| 2013-01-08 | -4.88 |
| 2013-01-07 | -5.28 |
| 2013-01-04 | -5.69 |
| 2013-01-03 | -4.27 |
| 2013-01-02 | -5.90 |
| 2012-12-31 | -8.75 |
| 2012-12-28 | -9.15 |
| 2012-12-27 | -8.95 |
| 2012-12-24 | -10.58 |
| 2012-12-21 | -11.19 |
| 2012-12-20 | -8.54 |
| 2012-12-19 | -7.73 |
| 2012-12-18 | -8.54 |
| 2012-12-17 | -12.21 |
| 2012-12-14 | -11.39 |
| 2012-12-13 | -10.38 |
| 2012-12-12 | -11.39 |
| 2012-12-11 | -12.62 |
| 2012-12-10 | -12.82 |
| 2012-12-07 | -13.84 |
| 2012-12-06 | -12.62 |
| 2012-12-05 | -11.80 |
| 2012-12-04 | -12.21 |
| 2012-12-03 | -11.80 |
| 2012-11-30 | -11.19 |
| 2012-11-29 | -12.21 |
| 2012-11-28 | -12.41 |
| 2012-11-27 | -12.01 |
| 2012-11-26 | -12.41 |
| 2012-11-23 | -11.39 |
| 2012-11-22 | -13.02 |
| 2012-11-21 | -12.21 |
| 2012-11-20 | -11.19 |
| 2012-11-19 | -13.64 |
| 2012-11-16 | -15.26 |
| 2012-11-15 | -14.45 |
| 2012-11-14 | -14.86 |
| 2012-11-13 | -15.88 |
| 2012-11-12 | -13.64 |
| 2012-11-09 | -12.41 |
| 2012-11-08 | -11.19 |
| 2012-11-07 | -11.39 |
| 2012-11-06 | -9.15 |
| 2012-11-05 | -10.78 |
| 2012-11-02 | -11.39 |
| 2012-11-01 | -10.38 |
| 2012-10-31 | -10.99 |
| 2012-10-30 | -10.17 |
| 2012-10-29 | -10.58 |
| 2012-10-26 | -9.15 |
| 2012-10-25 | -10.78 |
| 2012-10-24 | -9.15 |
| 2012-10-22 | -5.90 |
| 2012-10-19 | -7.32 |
| 2012-10-18 | -7.73 |
| 2012-10-17 | -10.17 |
| 2012-10-16 | -10.58 |
| 2012-10-15 | -8.34 |
| 2012-10-12 | -7.73 |
| 2012-10-11 | -7.52 |
| 2012-10-10 | -8.14 |
| 2012-10-09 | -8.34 |
| 2012-10-08 | -7.93 |
| 2012-10-05 | -4.47 |
| 2012-10-04 | -6.91 |
| 2012-10-03 | -7.52 |
| 2012-09-28 | -8.54 |
| 2012-09-27 | -9.15 |
| 2012-09-26 | -9.15 |
| 2012-09-25 | -7.32 |
| 2012-09-24 | -8.54 |
| 2012-09-21 | -8.95 |
| 2012-09-20 | -10.17 |
| 2012-09-19 | -7.93 |
| 2012-09-18 | -5.28 |
| 2012-09-17 | -6.91 |
| 2012-09-14 | -9.15 |
| 2012-09-13 | -11.39 |
| 2012-09-12 | -13.02 |
| 2012-09-11 | -14.65 |
| 2012-09-10 | -13.84 |
| 2012-09-07 | -14.45 |
| 2012-09-06 | -15.67 |
| 2012-09-05 | -14.45 |
| 2012-09-04 | -14.04 |
| 2012-09-03 | -13.43 |
| 2012-08-31 | -12.21 |
| 2012-08-30 | -15.67 |
| 2012-08-29 | -15.67 |
| 2012-08-28 | -16.69 |
| 2012-08-27 | -15.47 |
| 2012-08-24 | -14.65 |
| 2012-08-23 | -11.60 |
| 2012-08-22 | -18.32 |
| 2012-08-21 | -18.93 |
| 2012-08-20 | -19.95 |
| 2012-08-17 | -19.54 |
| 2012-08-16 | -19.14 |
| 2012-08-15 | -18.32 |
| 2012-08-14 | -19.14 |
| 2012-08-13 | -20.76 |
| 2012-08-10 | -18.93 |
| 2012-08-09 | -20.56 |
| 2012-08-08 | -21.38 |
| 2012-08-07 | -21.38 |
| 2012-08-06 | -20.15 |
| 2012-08-03 | -20.56 |
| 2012-08-02 | -20.36 |
| 2012-08-01 | -18.73 |
| 2012-07-31 | -18.93 |
| 2012-07-30 | -17.71 |
| 2012-07-27 | -19.95 |
| 2012-07-26 | -21.58 |
| 2012-07-25 | -21.99 |
| 2012-07-24 | -21.38 |
| 2012-07-23 | -21.78 |
| 2012-07-20 | -20.56 |
| 2012-07-19 | -23.21 |
| 2012-07-18 | -19.95 |
| 2012-07-17 | -22.80 |
| 2012-07-16 | -24.23 |
| 2012-07-13 | -22.60 |
| 2012-07-12 | -24.02 |
| 2012-07-11 | -23.41 |
| 2012-07-10 | -25.45 |
| 2012-07-09 | -25.25 |
| 2012-07-06 | -23.82 |
| 2012-07-05 | -23.63 |
| 2012-07-04 | -23.43 |
| 2012-07-03 | -24.02 |
| 2012-06-29 | -25.19 |
| 2012-06-28 | -25.39 |
| 2012-06-27 | -25.98 |
| 2012-06-26 | -26.37 |
| 2012-06-25 | -25.00 |
| 2012-06-22 | -24.80 |
| 2012-06-21 | -24.61 |
| 2012-06-20 | -22.65 |
| 2012-06-19 | -22.06 |
| 2012-06-18 | -21.67 |
| 2012-06-15 | -24.41 |
| 2012-06-14 | -23.82 |
| 2012-06-13 | -24.22 |
| 2012-06-12 | -24.80 |
| 2012-06-11 | -24.41 |
| 2012-06-08 | -24.02 |
| 2012-06-07 | -26.17 |
| 2012-06-06 | -26.96 |
| 2012-06-05 | -25.98 |
| 2012-06-04 | -27.54 |
| 2012-06-01 | -25.19 |
| 2012-05-31 | -24.22 |
| 2012-05-30 | -26.17 |
| 2012-05-29 | -26.57 |
| 2012-05-28 | -27.35 |
| 2012-05-25 | -27.15 |
| 2012-05-24 | -26.76 |
| 2012-05-23 | -29.11 |
| 2012-05-22 | -25.59 |
| 2012-05-21 | -26.57 |
| 2012-05-18 | -27.35 |
| 2012-05-17 | -25.59 |
| 2012-05-16 | -27.94 |
| 2012-05-15 | -23.63 |
| 2012-05-14 | -24.22 |
| 2012-05-11 | -22.65 |
| 2012-05-10 | -22.45 |
| 2012-05-09 | -22.84 |
| 2012-05-08 | -20.89 |
| 2012-05-07 | -21.47 |
| 2012-05-04 | -20.49 |
| 2012-05-03 | -20.30 |
| 2012-05-02 | -20.89 |
| 2012-04-30 | -21.87 |
| 2012-04-27 | -21.28 |
| 2012-04-26 | -20.69 |
| 2012-04-25 | -21.47 |
| 2012-04-24 | -19.32 |
| 2012-04-23 | -18.34 |
| 2012-04-20 | -17.56 |
| 2012-04-19 | -20.89 |
| 2012-04-18 | -23.43 |
| 2012-04-17 | -23.82 |
| 2012-04-16 | -22.84 |
| 2012-04-13 | -22.26 |
| 2012-04-12 | -21.87 |
| 2012-04-11 | -23.82 |
| 2012-04-10 | -23.04 |
| 2012-04-05 | -23.82 |
| 2012-04-03 | -25.00 |
| 2012-04-02 | -25.98 |
| 2012-03-30 | -26.57 |
| 2012-03-29 | -29.70 |
| 2012-03-28 | -28.13 |
| 2012-03-27 | -26.96 |
| 2012-03-26 | -27.54 |
| 2012-03-23 | -30.29 |
| 2012-03-22 | -29.50 |
| 2012-03-21 | -28.13 |
| 2012-03-20 | -24.61 |
| 2012-03-19 | -24.80 |
| 2012-03-16 | -23.43 |
| 2012-03-15 | -22.84 |
| 2012-03-14 | -22.65 |
| 2012-03-13 | -21.67 |
| 2012-03-12 | -22.26 |
| 2012-03-09 | -22.06 |
| 2012-03-08 | -24.61 |
| 2012-03-07 | -25.98 |
| 2012-03-06 | -23.24 |
| 2012-03-05 | -19.52 |
| 2012-03-02 | -20.89 |
| 2012-03-01 | -22.06 |
| 2012-02-29 | -21.87 |
| 2012-02-28 | -22.06 |
| 2012-02-27 | -22.06 |
| 2012-02-24 | -22.65 |
| 2012-02-23 | -23.24 |
| 2012-02-22 | -20.49 |
| 2012-02-21 | -23.82 |
| 2012-02-20 | -23.63 |
| 2012-02-17 | -23.43 |
| 2012-02-16 | -24.41 |
| 2012-02-15 | -24.80 |
| 2012-02-14 | -23.24 |
| 2012-02-13 | -23.04 |
| 2012-02-10 | -23.43 |
| 2012-02-09 | -24.80 |
| 2012-02-08 | -24.80 |
| 2012-02-07 | -26.17 |
| 2012-02-06 | -28.52 |
| 2012-02-03 | -30.29 |
| 2012-02-02 | -31.66 |
| 2012-02-01 | -34.01 |
| 2012-01-31 | -32.24 |
| 2012-01-30 | -33.22 |
| 2012-01-27 | -31.46 |
| 2012-01-26 | -33.42 |
| 2012-01-20 | -33.42 |
| 2012-01-19 | -34.20 |
| 2012-01-18 | -35.18 |
| 2012-01-17 | -33.22 |
| 2012-01-16 | -34.01 |
| 2012-01-13 | -31.85 |
| 2012-01-12 | -31.27 |
| 2012-01-11 | -31.46 |
| 2012-01-10 | -31.27 |
| 2012-01-09 | -30.87 |
| 2012-01-06 | -32.44 |
| 2012-01-05 | -29.70 |
| 2012-01-04 | -26.25 |
| 2012-01-03 | -32.00 |
| 2011-12-30 | -32.96 |
| 2011-12-29 | -32.96 |
| 2011-12-28 | -33.34 |
| 2011-12-23 | -33.91 |
| 2011-12-22 | -34.87 |
| 2011-12-21 | -34.68 |
| 2011-12-20 | -35.06 |
| 2011-12-19 | -34.68 |
| 2011-12-16 | -33.72 |
| 2011-12-15 | -33.53 |
| 2011-12-14 | -29.89 |
| 2011-12-13 | -29.70 |
| 2011-12-12 | -27.78 |
| 2011-12-09 | -29.51 |
| 2011-12-08 | -27.97 |
| 2011-12-07 | -29.51 |
| 2011-12-06 | -29.12 |
| 2011-12-05 | -27.40 |
| 2011-12-02 | -29.51 |
| 2011-12-01 | -28.55 |
| 2011-11-30 | -30.66 |
| 2011-11-29 | -29.32 |
| 2011-11-28 | -29.70 |
| 2011-11-25 | -31.04 |
| 2011-11-24 | -29.32 |
| 2011-11-23 | -29.12 |
| 2011-11-22 | -27.21 |
| 2011-11-21 | -28.17 |
| 2011-11-18 | -28.93 |
| 2011-11-17 | -27.78 |
| 2011-11-16 | -34.49 |
| 2011-11-15 | -34.49 |
| 2011-11-14 | -33.15 |
| 2011-11-11 | -34.68 |
| 2011-11-10 | -37.17 |
| 2011-11-09 | -32.19 |
| 2011-11-08 | -31.61 |
| 2011-11-07 | -30.66 |
| 2011-11-04 | -31.04 |
| 2011-11-03 | -32.96 |
| 2011-11-02 | -30.85 |
| 2011-11-01 | -29.70 |
| 2011-10-31 | -30.46 |
| 2011-10-28 | -30.85 |
| 2011-10-27 | -31.23 |
| 2011-10-26 | -33.15 |
| 2011-10-25 | -33.72 |
| 2011-10-24 | -36.98 |
| 2011-10-21 | -38.89 |
| 2011-10-20 | -39.66 |
| 2011-10-19 | -36.79 |
| 2011-10-18 | -36.21 |
| 2011-10-17 | -33.72 |
| 2011-10-14 | -33.15 |
| 2011-10-13 | -33.91 |
| 2011-10-12 | -35.25 |
| 2011-10-11 | -35.83 |
| 2011-10-10 | -36.02 |
| 2011-10-07 | -34.49 |
| 2011-10-06 | -38.70 |
| 2011-10-04 | -42.34 |
| 2011-10-03 | -40.62 |
| 2011-09-30 | -31.04 |
| 2011-09-28 | -31.61 |
| 2011-09-27 | -33.53 |
| 2011-09-26 | -36.59 |
| 2011-09-23 | -30.66 |
| 2011-09-22 | -27.59 |
| 2011-09-21 | -22.42 |
| 2011-09-20 | -23.76 |
| 2011-09-19 | -23.95 |
| 2011-09-16 | -21.65 |
| 2011-09-15 | -23.38 |
| 2011-09-14 | -24.34 |
| 2011-09-12 | -23.95 |
| 2011-09-09 | -22.23 |
| 2011-09-08 | -24.72 |
| 2011-09-07 | -25.10 |
| 2011-09-06 | -27.21 |
| 2011-09-05 | -27.40 |
| 2011-09-02 | -23.95 |
| 2011-09-01 | -23.95 |
| 2011-08-31 | -25.48 |
| 2011-08-30 | -29.32 |
| 2011-08-29 | -27.59 |
| 2011-08-26 | -32.19 |
| 2011-08-25 | -33.34 |
| 2011-08-24 | -34.10 |
| 2011-08-23 | -30.46 |
| 2011-08-22 | -32.57 |
| 2011-08-19 | -31.42 |
| 2011-08-18 | -28.74 |
| 2011-08-17 | -30.08 |
| 2011-08-16 | -31.61 |
| 2011-08-15 | -34.10 |
| 2011-08-12 | -32.96 |
| 2011-08-11 | -33.15 |
| 2011-08-10 | -33.15 |
| 2011-08-09 | -34.49 |
| 2011-08-08 | -30.27 |
| 2011-08-05 | -28.93 |
| 2011-08-04 | -26.63 |
| 2011-08-03 | -27.21 |
| 2011-08-02 | -25.29 |
| 2011-08-01 | -23.19 |
| 2011-07-29 | -24.53 |
| 2011-07-28 | -23.57 |
| 2011-07-27 | -20.70 |
| 2011-07-26 | -17.63 |
| 2011-07-25 | -20.70 |
| 2011-07-22 | -19.55 |
| 2011-07-21 | -21.46 |
| 2011-07-20 | -21.65 |
| 2011-07-19 | -23.38 |
| 2011-07-18 | -20.12 |
| 2011-07-15 | -21.08 |
| 2011-07-14 | -15.91 |
| 2011-07-13 | -15.33 |
| 2011-07-12 | -18.40 |
| 2011-07-11 | -14.37 |
| 2011-07-08 | -13.22 |
| 2011-07-07 | -11.12 |
| 2011-07-06 | -11.12 |
| 2011-07-05 | -11.31 |
| 2011-07-04 | -9.01 |
| 2011-06-30 | -11.88 |
| 2011-06-29 | -13.03 |
| 2011-06-28 | -12.84 |
| 2011-06-27 | -12.08 |
| 2011-06-24 | -11.50 |
| 2011-06-23 | -13.22 |
| 2011-06-22 | -12.27 |
| 2011-06-21 | -11.88 |
| 2011-06-20 | -8.63 |
| 2011-06-17 | -8.63 |
| 2011-06-16 | -9.20 |
| 2011-06-15 | -5.37 |
| 2011-06-14 | -5.37 |
| 2011-06-13 | -7.48 |
| 2011-06-10 | -9.01 |
| 2011-06-09 | -9.39 |
| 2011-06-08 | -7.86 |
| 2011-06-07 | -8.82 |
| 2011-06-03 | -7.86 |
| 2011-06-02 | -7.86 |
| 2011-06-01 | -6.33 |
| 2011-05-31 | -4.41 |
| 2011-05-30 | -6.33 |
| 2011-05-27 | -5.37 |
| 2011-05-26 | -6.14 |
| 2011-05-25 | -7.70 |
| 2011-05-24 | -8.07 |
| 2011-05-23 | -9.93 |
| 2011-05-20 | -8.07 |
| 2011-05-19 | -9.00 |
| 2011-05-18 | -7.14 |
| 2011-05-17 | -6.40 |
| 2011-05-16 | -10.86 |
| 2011-05-13 | -10.12 |
| 2011-05-12 | -9.00 |
| 2011-05-11 | -7.33 |
| 2011-05-09 | -8.82 |
| 2011-05-06 | -7.52 |
| 2011-05-05 | -7.70 |
| 2011-05-04 | -9.19 |
| 2011-05-03 | -10.12 |
| 2011-04-29 | -11.97 |
| 2011-04-28 | -12.53 |
| 2011-04-27 | -11.97 |
| 2011-04-26 | -11.42 |
| 2011-04-21 | -10.86 |
| 2011-04-20 | -13.64 |
| 2011-04-19 | -13.64 |
| 2011-04-18 | -12.16 |
| 2011-04-15 | -11.79 |
| 2011-04-14 | -11.42 |
| 2011-04-13 | -11.04 |
| 2011-04-12 | -12.90 |
| 2011-04-11 | -11.23 |
| 2011-04-08 | -11.97 |
| 2011-04-07 | -15.50 |
| 2011-04-06 | -14.57 |
| 2011-04-04 | -13.46 |
| 2011-04-01 | -15.50 |
| 2011-03-31 | -12.16 |
| 2011-03-30 | 4.00 |
| 2011-03-29 | 0.47 |
| 2011-03-28 | -0.09 |
| 2011-03-25 | 0.84 |
| 2011-03-24 | 4.74 |
| 2011-03-23 | 4.56 |
| 2011-03-22 | 4.37 |
| 2011-03-21 | 2.14 |
| 2011-03-18 | 4.93 |
| 2011-03-17 | 2.14 |
| 2011-03-16 | -1.39 |
| 2011-03-15 | -7.14 |
| 2011-03-14 | -5.66 |
| 2011-03-11 | -6.40 |
| 2011-03-10 | -6.22 |
| 2011-03-09 | -3.43 |
| 2011-03-08 | -2.69 |
| 2011-03-07 | -3.06 |
| 2011-03-04 | -2.69 |
| 2011-03-03 | -2.69 |
| 2011-03-02 | -3.80 |
| 2011-03-01 | -2.87 |
| 2011-02-28 | -8.44 |
| 2011-02-25 | -8.07 |
| 2011-02-24 | -9.37 |
| 2011-02-23 | -5.47 |
| 2011-02-22 | -3.62 |
| 2011-02-21 | 0.84 |
| 2011-02-18 | -1.02 |
| 2011-02-17 | -1.02 |
| 2011-02-16 | -6.03 |
| 2011-02-15 | -5.66 |
| 2011-02-14 | -5.84 |
| 2011-02-11 | -8.07 |
| 2011-02-10 | -6.40 |
| 2011-02-09 | -5.29 |
| 2011-02-08 | -6.77 |
| 2011-02-07 | -8.82 |
| 2011-02-02 | -5.66 |
| 2011-02-01 | -11.42 |
| 2011-01-31 | -11.42 |
| 2011-01-28 | -11.04 |
| 2011-01-27 | -10.49 |
| 2011-01-26 | -11.42 |
| 2011-01-25 | -10.67 |
| 2011-01-24 | -10.86 |
| 2011-01-21 | -12.34 |
| 2011-01-20 | -11.97 |
| 2011-01-19 | -12.16 |
| 2011-01-18 | -13.27 |
| 2011-01-17 | -15.32 |
| 2011-01-14 | -10.30 |
| 2011-01-13 | -9.37 |
| 2011-01-12 | -9.00 |
| 2011-01-11 | -9.56 |
| 2011-01-10 | -11.60 |
| 2011-01-07 | -10.86 |
| 2011-01-06 | -11.04 |
| 2011-01-05 | -10.12 |
| 2011-01-04 | -10.12 |
| 2011-01-03 | -11.97 |
| 2010-12-31 | -14.02 |
| 2010-12-30 | -12.16 |
| 2010-12-29 | -12.34 |
| 2010-12-28 | -12.72 |
| 2010-12-24 | -15.13 |
| 2010-12-23 | -14.20 |
| 2010-12-22 | -14.57 |
| 2010-12-21 | -14.76 |
| 2010-12-20 | -15.69 |
| 2010-12-17 | -12.72 |
| 2010-12-16 | -15.50 |
| 2010-12-15 | -12.16 |
| 2010-12-14 | -12.16 |
| 2010-12-13 | -11.42 |
| 2010-12-10 | -9.56 |
| 2010-12-09 | -9.00 |
| 2010-12-08 | -10.30 |
| 2010-12-07 | -10.12 |
| 2010-12-06 | -9.37 |
| 2010-12-03 | -8.44 |
| 2010-12-02 | -9.19 |
| 2010-12-01 | -9.19 |
| 2010-11-30 | -12.34 |
| 2010-11-29 | -9.56 |
| 2010-11-26 | -9.56 |
| 2010-11-25 | -8.07 |
| 2010-11-24 | -10.30 |
| 2010-11-23 | -11.42 |
| 2010-11-22 | -9.00 |
| 2010-11-19 | -8.82 |
| 2010-11-18 | -11.97 |
| 2010-11-17 | -16.43 |
| 2010-11-16 | -13.64 |
| 2010-11-15 | -13.83 |
| 2010-11-12 | -13.27 |
| 2010-11-11 | -10.86 |
| 2010-11-10 | -10.86 |
| 2010-11-09 | -10.86 |
| 2010-11-08 | -10.86 |
| 2010-11-05 | -12.34 |
| 2010-11-04 | -11.23 |
| 2010-11-03 | -11.60 |
| 2010-11-02 | -12.90 |
| 2010-11-01 | -14.39 |
| 2010-10-29 | -16.06 |
| 2010-10-28 | -14.39 |
| 2010-10-27 | -15.50 |
| 2010-10-26 | -11.97 |
| 2010-10-25 | -12.16 |
| 2010-10-22 | -12.34 |
| 2010-10-21 | -12.90 |
| 2010-10-20 | -12.90 |
| 2010-10-19 | -10.86 |
| 2010-10-18 | -9.56 |
| 2010-10-15 | -10.30 |
| 2010-10-14 | -9.93 |
| 2010-10-13 | -10.86 |
| 2010-10-12 | -13.09 |
| 2010-10-11 | -14.39 |
| 2010-10-08 | -13.83 |
| 2010-10-07 | -12.90 |
| 2010-10-06 | -13.83 |
| 2010-10-05 | -14.76 |
| 2010-10-04 | -14.57 |
| 2010-09-30 | -14.57 |
| 2010-09-29 | -16.80 |
| 2010-09-28 | -15.50 |
| 2010-09-27 | -14.20 |
| 2010-09-24 | -15.32 |
| 2010-09-22 | -13.09 |
| 2010-09-21 | -16.24 |
| 2010-09-20 | -18.84 |
| 2010-09-17 | -20.33 |
| 2010-09-16 | -19.59 |
| 2010-09-15 | -19.96 |
| 2010-09-14 | -19.96 |
| 2010-09-13 | -19.77 |
| 2010-09-10 | -20.33 |
| 2010-09-09 | -21.26 |
| 2010-09-08 | -22.56 |
| 2010-09-07 | -21.82 |
| 2010-09-06 | -21.44 |
| 2010-09-03 | -23.67 |
| 2010-09-02 | -25.16 |
| 2010-09-01 | -25.16 |
| 2010-08-31 | -27.94 |
| 2010-08-30 | -27.20 |
| 2010-08-27 | -27.76 |
| 2010-08-26 | -27.57 |
| 2010-08-25 | -28.13 |
| 2010-08-24 | -28.13 |
| 2010-08-23 | -28.50 |
| 2010-08-20 | -26.64 |
| 2010-08-19 | -26.46 |
| 2010-08-18 | -27.20 |
| 2010-08-17 | -26.64 |
| 2010-08-16 | -27.02 |
| 2010-08-13 | -28.32 |
| 2010-08-12 | -29.43 |
| 2010-08-11 | -28.13 |
| 2010-08-10 | -26.09 |
| 2010-08-09 | -24.79 |
| 2010-08-06 | -25.16 |
| 2010-08-05 | -25.53 |
| 2010-08-04 | -24.60 |
| 2010-08-03 | -25.72 |
| 2010-08-02 | -27.02 |
| 2010-07-30 | -26.83 |
| 2010-07-29 | -26.83 |
| 2010-07-28 | -26.83 |
| 2010-07-27 | -26.46 |
| 2010-07-26 | -26.83 |
| 2010-07-23 | -26.64 |
| 2010-07-22 | -27.76 |
| 2010-07-21 | -27.20 |
| 2010-07-20 | -28.50 |
| 2010-07-19 | -28.32 |
| 2010-07-16 | -27.94 |
| 2010-07-15 | -27.39 |
| 2010-07-14 | -28.50 |
| 2010-07-13 | -28.13 |
| 2010-07-12 | -27.76 |
| 2010-07-09 | -28.13 |
| 2010-07-08 | -28.69 |
| 2010-07-07 | -29.62 |
| 2010-07-06 | -28.13 |
| 2010-07-05 | -28.69 |
| 2010-07-02 | -30.17 |
| 2010-06-30 | -29.43 |
| 2010-06-29 | -29.43 |
| 2010-06-28 | -26.83 |
| 2010-06-25 | -28.32 |
| 2010-06-24 | -29.24 |
| 2010-06-23 | -28.50 |
| 2010-06-22 | -28.69 |
| 2010-06-21 | -29.06 |
| 2010-06-18 | -31.47 |
| 2010-06-17 | -31.84 |
| 2010-06-15 | -33.33 |
| 2010-06-14 | -34.07 |
| 2010-06-11 | -35.56 |
| 2010-06-10 | -36.67 |
| 2010-06-09 | -37.42 |
| 2010-06-08 | -36.86 |
| 2010-06-07 | -37.79 |
| 2010-06-04 | -35.37 |
| 2010-06-03 | -35.93 |
| 2010-06-02 | -37.23 |
| 2010-06-01 | -37.42 |
| 2010-05-31 | -36.49 |
| 2010-05-28 | -35.74 |
| 2010-05-27 | -36.12 |
| 2010-05-26 | -38.09 |
| 2010-05-25 | -39.53 |
| 2010-05-24 | -38.45 |
| 2010-05-20 | -38.99 |
| 2010-05-19 | -37.74 |
| 2010-05-18 | -36.13 |
| 2010-05-17 | -37.56 |
| 2010-05-14 | -35.41 |
| 2010-05-13 | -35.05 |
| 2010-05-12 | -35.59 |
| 2010-05-11 | -35.59 |
| 2010-05-10 | -34.87 |
| 2010-05-07 | -37.02 |
| 2010-05-06 | -34.87 |
| 2010-05-05 | -33.80 |
| 2010-05-04 | -31.30 |
| 2010-05-03 | -30.58 |
| 2010-04-30 | -29.33 |
| 2010-04-29 | -30.22 |
| 2010-04-28 | -29.33 |
| 2010-04-27 | -28.25 |
| 2010-04-26 | -27.18 |
| 2010-04-23 | -27.36 |
| 2010-04-22 | -27.18 |
| 2010-04-21 | -27.54 |
| 2010-04-20 | -27.72 |
| 2010-04-19 | -28.61 |
| 2010-04-16 | -27.90 |
| 2010-04-15 | -27.00 |
| 2010-04-14 | -26.64 |
| 2010-04-13 | -28.08 |
| 2010-04-12 | -28.43 |
| 2010-04-09 | -27.18 |
| 2010-04-08 | -28.61 |
| 2010-04-07 | -29.15 |
| 2010-04-01 | -29.33 |
| 2010-03-31 | -30.22 |
| 2010-03-30 | -28.97 |
| 2010-03-29 | -29.86 |
| 2010-03-26 | -30.94 |
| 2010-03-25 | -30.94 |
| 2010-03-24 | -30.04 |
| 2010-03-23 | -29.69 |
| 2010-03-22 | -30.04 |
| 2010-03-19 | -29.33 |
| 2010-03-18 | -28.97 |
| 2010-03-17 | -28.43 |
| 2010-03-16 | -28.79 |
| 2010-03-15 | -28.61 |
| 2010-03-12 | -28.08 |
| 2010-03-11 | -27.18 |
| 2010-03-10 | -27.36 |
| 2010-03-09 | -27.90 |
| 2010-03-08 | -27.54 |
| 2010-03-05 | -28.25 |
| 2010-03-04 | -30.04 |
| 2010-03-03 | -28.61 |
| 2010-03-02 | -29.15 |
| 2010-03-01 | -28.43 |
| 2010-02-26 | -28.61 |
| 2010-02-25 | -28.43 |
| 2010-02-24 | -28.43 |
| 2010-02-23 | -27.18 |
| 2010-02-22 | -28.08 |
| 2010-02-19 | -28.97 |
| 2010-02-18 | -27.36 |
| 2010-02-17 | -26.82 |
| 2010-02-12 | -27.54 |
| 2010-02-11 | -27.00 |
| 2010-02-10 | -28.61 |
| 2010-02-09 | -27.54 |
| 2010-02-08 | -28.97 |
| 2010-02-05 | -30.04 |
| 2010-02-04 | -28.08 |
| 2010-02-03 | -25.93 |
| 2010-02-02 | -26.47 |
| 2010-02-01 | -25.75 |
| 2010-01-29 | -29.15 |
| 2010-01-28 | -25.93 |
| 2010-01-27 | -28.61 |
| 2010-01-26 | -27.54 |
| 2010-01-25 | -22.53 |
| 2010-01-22 | -24.32 |
| 2010-01-21 | -24.14 |
| 2010-01-20 | -22.89 |
| 2010-01-19 | -20.56 |
| 2010-01-18 | -20.38 |
| 2010-01-15 | -19.49 |
| 2010-01-14 | -19.85 |
| 2010-01-13 | -26.64 |
| 2010-01-12 | -23.96 |
| 2010-01-11 | -26.11 |
| 2010-01-08 | -25.21 |
| 2010-01-07 | -25.39 |
| 2010-01-06 | -26.29 |
| 2010-01-05 | -30.76 |
| 2010-01-04 | -31.12 |
| 2009-12-31 | -31.65 |
| 2009-12-30 | -32.55 |
| 2009-12-29 | -32.73 |
| 2009-12-28 | -32.37 |
| 2009-12-24 | -32.19 |
| 2009-12-23 | -33.08 |
| 2009-12-22 | -33.08 |
| 2009-12-21 | -33.08 |
| 2009-12-18 | -33.08 |
| 2009-12-17 | -32.37 |
| 2009-12-16 | -31.65 |
| 2009-12-15 | -30.40 |
| 2009-12-14 | -29.86 |
| 2009-12-11 | -29.15 |
| 2009-12-10 | -30.22 |
| 2009-12-09 | -29.69 |
| 2009-12-08 | -28.79 |
| 2009-12-07 | -27.72 |
| 2009-12-04 | -27.54 |
| 2009-12-03 | -26.47 |
| 2009-12-02 | -26.82 |
| 2009-12-01 | -27.72 |
| 2009-11-30 | -29.15 |
| 2009-11-27 | -29.86 |
| 2009-11-26 | -27.36 |
| 2009-11-25 | -27.36 |
| 2009-11-24 | -26.47 |
| 2009-11-23 | -26.64 |
| 2009-11-20 | -25.93 |
| 2009-11-19 | -25.39 |
| 2009-11-18 | -25.03 |
| 2009-11-17 | -26.11 |
| 2009-11-16 | -26.47 |
| 2009-11-13 | -27.36 |
| 2009-11-12 | -26.82 |
| 2009-11-11 | -25.75 |
| 2009-11-10 | -25.75 |
| 2009-11-09 | -25.57 |
| 2009-11-06 | -26.11 |
| 2009-11-05 | -26.82 |
| 2009-11-04 | -27.00 |
| 2009-11-03 | -27.90 |
| 2009-11-02 | -27.72 |
| 2009-10-30 | -27.18 |
| 2009-10-29 | -27.18 |
| 2009-10-28 | -24.85 |
| 2009-10-27 | -23.24 |
| 2009-10-23 | -22.17 |
| 2009-10-22 | -22.35 |
| 2009-10-21 | -23.24 |
| 2009-10-20 | -23.60 |
| 2009-10-19 | -24.50 |
| 2009-10-16 | -24.32 |
| 2009-10-15 | -23.42 |
| 2009-10-14 | -22.53 |
| 2009-10-13 | -22.89 |
| 2009-10-12 | -23.24 |
| 2009-10-09 | -22.89 |
| 2009-10-08 | -22.71 |
| 2009-10-07 | -23.42 |
| 2009-10-06 | -24.32 |
| 2009-10-05 | -26.82 |
| 2009-10-02 | -26.82 |
| 2009-09-30 | -24.14 |
| 2009-09-29 | -23.42 |
| 2009-09-28 | -23.07 |
| 2009-09-25 | -22.17 |
| 2009-09-24 | -22.53 |
| 2009-09-23 | -21.46 |
| 2009-09-22 | -20.20 |
| 2009-09-21 | -19.85 |
| 2009-09-18 | -18.77 |
| 2009-09-17 | -18.41 |
| 2009-09-16 | -18.41 |
| 2009-09-15 | -19.85 |
| 2009-09-14 | -18.95 |
| 2009-09-11 | -17.88 |
| 2009-09-10 | -17.16 |
| 2009-09-09 | -17.52 |
| 2009-09-08 | -15.55 |
| 2009-09-07 | -15.55 |
| 2009-09-04 | -17.88 |
| 2009-09-03 | -17.52 |
| 2009-09-02 | -18.41 |
| 2009-09-01 | -19.67 |
| 2009-08-31 | -22.35 |
| 2009-08-28 | -20.38 |
| 2009-08-27 | -19.85 |
| 2009-08-26 | -18.59 |
| 2009-08-25 | -18.59 |
| 2009-08-24 | -17.88 |
| 2009-08-21 | -18.23 |
| 2009-08-20 | -18.41 |
| 2009-08-19 | -19.13 |
| 2009-08-18 | -18.59 |
| 2009-08-17 | -18.41 |
| 2009-08-14 | -15.19 |
| 2009-08-13 | -15.73 |
| 2009-08-12 | -14.84 |
| 2009-08-11 | -13.23 |
| 2009-08-10 | -13.05 |
| 2009-08-07 | -13.05 |
| 2009-08-06 | -10.72 |
| 2009-08-05 | -11.97 |
| 2009-08-04 | -10.18 |
| 2009-08-03 | -8.04 |
| 2009-07-31 | -11.79 |
| 2009-07-30 | -11.97 |
| 2009-07-29 | -12.33 |
| 2009-07-28 | -8.22 |
| 2009-07-27 | -8.22 |
| 2009-07-24 | -10.72 |
| 2009-07-23 | -14.12 |
| 2009-07-22 | -13.58 |
| 2009-07-21 | -13.05 |
| 2009-07-20 | -11.97 |
| 2009-07-17 | -15.01 |
| 2009-07-16 | -15.55 |
| 2009-07-15 | -15.19 |
| 2009-07-14 | -16.27 |
| 2009-07-13 | -17.88 |
| 2009-07-10 | -16.09 |
| 2009-07-09 | -16.45 |
| 2009-07-08 | -16.45 |
| 2009-07-07 | -16.45 |
| 2009-07-06 | -15.01 |
| 2009-07-03 | -14.84 |
| 2009-07-02 | -13.94 |
| 2009-06-30 | -14.30 |
| 2009-06-29 | -12.51 |
| 2009-06-26 | -13.58 |
| 2009-06-25 | -14.84 |
| 2009-06-24 | -13.40 |
| 2009-06-23 | -15.55 |
| 2009-06-22 | -13.05 |
| 2009-06-19 | -14.48 |
| 2009-06-18 | -15.01 |
| 2009-06-17 | -13.23 |
| 2009-06-16 | -14.12 |
| 2009-06-15 | -10.90 |
| 2009-06-12 | -8.93 |
| 2009-06-11 | -7.50 |
| 2009-06-10 | -8.04 |
| 2009-06-09 | -9.29 |
| 2009-06-08 | -7.32 |
| 2009-06-05 | -3.56 |
| 2009-06-04 | -5.53 |
| 2009-06-03 | -9.29 |
| 2009-06-02 | -9.47 |
| 2009-06-01 | -14.84 |
| 2009-05-29 | -15.73 |
| 2009-05-27 | -16.09 |
| 2009-05-26 | -18.59 |
| 2009-05-25 | -17.34 |
| 2009-05-22 | -18.59 |
| 2009-05-21 | -18.41 |
| 2009-05-20 | -18.23 |
| 2009-05-19 | -16.80 |
| 2009-05-18 | -17.34 |
| 2009-05-15 | -18.06 |
| 2009-05-14 | -19.49 |
| 2009-05-13 | -18.23 |
| 2009-05-12 | -16.98 |
| 2009-05-11 | -16.62 |
| 2009-05-08 | -15.19 |
| 2009-05-07 | -14.66 |
| 2009-05-06 | -14.00 |
| 2009-05-05 | -17.86 |
| 2009-05-04 | -16.81 |
| 2009-04-30 | -19.43 |
| 2009-04-29 | -20.31 |
| 2009-04-28 | -20.84 |
| 2009-04-27 | -19.96 |
| 2009-04-24 | -16.81 |
| 2009-04-23 | -19.08 |
| 2009-04-22 | -20.31 |
| 2009-04-21 | -18.91 |
| 2009-04-20 | -16.28 |
| 2009-04-17 | -18.03 |
| 2009-04-16 | -17.33 |
| 2009-04-15 | -18.56 |
| 2009-04-14 | -20.49 |
| 2009-04-09 | -21.01 |
| 2009-04-08 | -21.54 |
| 2009-04-07 | -18.56 |
| 2009-04-06 | -18.38 |
| 2009-04-03 | -17.86 |
| 2009-04-02 | -14.88 |
| 2009-04-01 | -17.51 |
| 2009-03-31 | -18.73 |
| 2009-03-30 | -19.08 |
| 2009-03-27 | -16.46 |
| 2009-03-26 | -16.46 |
| 2009-03-25 | -18.56 |
| 2009-03-24 | -19.43 |
| 2009-03-23 | -18.91 |
| 2009-03-20 | -19.96 |
| 2009-03-19 | -16.81 |
| 2009-03-18 | -16.98 |
| 2009-03-17 | -13.13 |
| 2009-03-16 | -15.58 |
| 2009-03-13 | -19.96 |
| 2009-03-12 | -21.19 |
| 2009-03-11 | -22.94 |
| 2009-03-10 | -21.89 |
| 2009-03-09 | -26.97 |
| 2009-03-06 | -28.19 |
| 2009-03-05 | -26.26 |
| 2009-03-04 | -21.89 |
| 2009-03-03 | -26.09 |
| 2009-03-02 | -26.79 |
| 2009-02-27 | -22.94 |
| 2009-02-26 | -22.94 |
| 2009-02-25 | -21.54 |
| 2009-02-24 | -21.54 |
| 2009-02-23 | -19.43 |
| 2009-02-20 | -21.89 |
| 2009-02-19 | -18.03 |
| 2009-02-18 | -19.26 |
| 2009-02-17 | -21.19 |
| 2009-02-16 | -17.51 |
| 2009-02-13 | -15.93 |
| 2009-02-12 | -17.33 |
| 2009-02-11 | -16.63 |
| 2009-02-10 | -15.23 |
| 2009-02-09 | -14.36 |
| 2009-02-06 | -13.83 |
| 2009-02-05 | -18.38 |
| 2009-02-04 | -16.28 |
| 2009-02-03 | -21.01 |
| 2009-02-02 | -23.46 |
| 2009-01-30 | -17.16 |
| 2009-01-29 | -16.98 |
| 2009-01-23 | -19.43 |
| 2009-01-22 | -18.21 |
| 2009-01-21 | -19.08 |
| 2009-01-20 | -15.23 |
| 2009-01-19 | -14.88 |
| 2009-01-16 | -14.88 |
| 2009-01-15 | -17.33 |
| 2009-01-14 | -14.18 |
| 2009-01-13 | -20.13 |
| 2009-01-12 | -20.13 |
| 2009-01-09 | -16.28 |
| 2009-01-08 | -18.21 |
| 2009-01-07 | -13.83 |
| 2009-01-06 | -7.17 |
| 2009-01-05 | -7.17 |
| 2009-01-02 | -8.75 |
| 2008-12-31 | -14.88 |
| 2008-12-30 | -15.93 |
| 2008-12-29 | -18.38 |
| 2008-12-24 | -21.36 |
| 2008-12-23 | -22.94 |
| 2008-12-22 | -17.68 |
| 2008-12-19 | -13.30 |
| 2008-12-18 | -17.33 |
| 2008-12-17 | -12.95 |
| 2008-12-16 | -17.16 |
| 2008-12-15 | -20.31 |
| 2008-12-12 | -23.99 |
| 2008-12-11 | -18.73 |
| 2008-12-10 | -16.46 |
| 2008-12-09 | -20.49 |
| 2008-12-08 | -18.03 |
| 2008-12-05 | -22.76 |
| 2008-12-04 | -19.43 |
| 2008-12-03 | -18.38 |
| 2008-12-02 | -24.51 |
| 2008-12-01 | -20.31 |
| 2008-11-28 | -18.03 |
| 2008-11-27 | -21.19 |
| 2008-11-26 | -26.44 |
| 2008-11-25 | -27.14 |
| 2008-11-24 | -30.12 |
| 2008-11-21 | -28.37 |
| 2008-11-20 | -27.32 |
| 2008-11-19 | -25.56 |
| 2008-11-18 | -32.39 |
| 2008-11-17 | -30.12 |
| 2008-11-14 | -28.37 |
| 2008-11-13 | -32.92 |
| 2008-11-12 | -27.49 |
| 2008-11-11 | -28.72 |
| 2008-11-10 | -25.04 |
| 2008-11-07 | -24.34 |
| 2008-11-06 | -22.94 |
| 2008-11-05 | -24.16 |
| 2008-11-04 | -28.54 |
| 2008-11-03 | -27.67 |
| 2008-10-31 | -30.64 |
| 2008-10-30 | -22.06 |
| 2008-10-29 | -38.70 |
| 2008-10-28 | -42.20 |
| 2008-10-27 | -46.06 |
| 2008-10-24 | -34.15 |
| 2008-10-23 | -34.85 |
| 2008-10-22 | -35.02 |
| 2008-10-21 | -27.84 |
| 2008-10-20 | -30.82 |
| 2008-10-17 | -34.85 |
| 2008-10-16 | -30.64 |
| 2008-10-15 | -31.69 |
| 2008-10-14 | -24.69 |
| 2008-10-13 | -28.19 |
| 2008-10-10 | -39.05 |
| 2008-10-09 | -34.85 |
| 2008-10-08 | -43.25 |
| 2008-10-06 | -15.93 |
| 2008-10-03 | -7.52 |
| 2008-10-02 | -7.17 |
| 2008-09-30 | -7.17 |
| 2008-09-29 | -12.08 |
| 2008-09-26 | -12.08 |
| 2008-09-25 | -12.43 |
| 2008-09-24 | -15.23 |
| 2008-09-23 | -10.68 |
| 2008-09-22 | -5.77 |
| 2008-09-19 | -4.55 |
| 2008-09-18 | -11.90 |
| 2008-09-17 | -5.42 |
| 2008-09-16 | -8.75 |
| 2008-09-12 | 2.11 |
| 2008-09-11 | -3.50 |
| 2008-09-10 | 1.58 |
| 2008-09-09 | 1.93 |
| 2008-09-08 | -4.55 |
| 2008-09-05 | -4.55 |
| 2008-09-04 | 1.06 |
| 2008-09-03 | 5.09 |
| 2008-09-02 | 8.59 |
| 2008-09-01 | 11.04 |
| 2008-08-29 | 12.09 |
| 2008-08-28 | 8.06 |
| 2008-08-27 | 9.29 |
| 2008-08-26 | 5.96 |
| 2008-08-25 | 5.44 |
| 2008-08-21 | -0.17 |
| 2008-08-20 | 9.46 |
| 2008-08-19 | 5.09 |
| 2008-08-18 | 8.41 |
| 2008-08-15 | 10.34 |
| 2008-08-14 | 7.89 |
| 2008-08-13 | 8.06 |
| 2008-08-12 | 6.14 |
| 2008-08-11 | 6.66 |
| 2008-08-08 | 5.09 |
| 2008-08-07 | 4.74 |
| 2008-08-05 | 3.68 |
| 2008-08-04 | 5.44 |
| 2008-08-01 | 7.89 |
| 2008-07-31 | 4.74 |
| 2008-07-30 | 6.49 |
| 2008-07-29 | 3.33 |
| 2008-07-28 | 0.53 |
| 2008-07-25 | 0.18 |
| 2008-07-24 | 2.81 |
| 2008-07-23 | 8.24 |
| 2008-07-22 | 7.36 |
| 2008-07-21 | 7.71 |
| 2008-07-18 | 4.21 |
| 2008-07-17 | -0.17 |
| 2008-07-16 | -5.42 |
| 2008-07-15 | -8.93 |
| 2008-07-14 | -0.52 |
| 2008-07-11 | 0.53 |
| 2008-07-10 | -0.17 |
| 2008-07-09 | -7.70 |
| 2008-07-08 | -13.30 |
| 2008-07-07 | -9.28 |
| 2008-07-04 | -11.90 |
| 2008-07-03 | -11.38 |
| 2008-07-02 | -5.95 |
| 2008-06-30 | -0.34 |
| 2008-06-27 | 0.01 |
| 2008-06-26 | 2.63 |
| 2008-06-25 | 4.39 |
| 2008-06-24 | 1.23 |
| 2008-06-23 | 0.71 |
| 2008-06-20 | 4.03 |
| 2008-06-19 | 2.98 |
| 2008-06-18 | 10.16 |
| 2008-06-17 | 8.24 |
| 2008-06-16 | 7.54 |
| 2008-06-13 | 1.93 |
| 2008-06-12 | 5.09 |
| 2008-06-11 | 5.26 |
| 2008-06-10 | 8.24 |
| 2008-06-06 | 15.94 |
| 2008-06-05 | 11.57 |
| 2008-06-04 | 15.42 |
| 2008-06-03 | 16.82 |
| 2008-06-02 | 25.23 |
| 2008-05-30 | 25.58 |
| 2008-05-29 | 21.20 |
| 2008-05-28 | 19.27 |
| 2008-05-27 | 18.75 |
| 2008-05-26 | 19.10 |
| 2008-05-23 | 18.57 |
| 2008-05-22 | 7.71 |
| 2008-05-21 | 9.64 |
| 2008-05-20 | 9.64 |
| 2008-05-19 | 14.72 |
| 2008-05-16 | 12.62 |
| 2008-05-15 | 12.79 |
| 2008-05-14 | 12.44 |
| 2008-05-13 | 12.62 |
| 2008-05-09 | 11.22 |
| 2008-05-08 | 9.34 |
| 2008-05-07 | 8.82 |
| 2008-05-06 | 14.19 |
| 2008-05-05 | 12.46 |
| 2008-05-02 | 9.34 |
| 2008-04-30 | 3.81 |
| 2008-04-29 | 6.06 |
| 2008-04-28 | 6.92 |
| 2008-04-25 | 4.67 |
| 2008-04-24 | 8.82 |
| 2008-04-23 | 6.23 |
| 2008-04-22 | 2.42 |
| 2008-04-21 | -2.94 |
| 2008-04-18 | -5.36 |
| 2008-04-17 | -3.63 |
| 2008-04-16 | -4.50 |
| 2008-04-15 | -3.46 |
| 2008-04-14 | -2.77 |
| 2008-04-11 | 1.73 |
| 2008-04-10 | 0.52 |
| 2008-04-09 | -4.50 |
| 2008-04-08 | 0.52 |
| 2008-04-07 | -0.69 |
| 2008-04-03 | -5.02 |
| 2008-04-02 | -8.48 |
| 2008-04-01 | -8.48 |
| 2008-03-31 | -8.48 |
| 2008-03-28 | -2.60 |
| 2008-03-27 | -8.65 |
| 2008-03-26 | -7.79 |
| 2008-03-25 | -7.79 |
| 2008-03-20 | -12.80 |
| 2008-03-19 | -7.96 |
| 2008-03-18 | -8.30 |
| 2008-03-17 | -5.19 |
| 2008-03-14 | 6.40 |
| 2008-03-13 | 6.92 |
| 2008-03-12 | 11.07 |
| 2008-03-11 | 11.07 |
| 2008-03-10 | 12.80 |
| 2008-03-07 | 11.25 |
| 2008-03-06 | 14.88 |
| 2008-03-05 | 13.32 |
| 2008-03-04 | 9.34 |
| 2008-03-03 | 15.74 |
| 2008-02-29 | 18.69 |
| 2008-02-28 | 22.49 |
| 2008-02-27 | 24.22 |
| 2008-02-26 | 21.11 |
| 2008-02-25 | 18.86 |
| 2008-02-22 | 16.96 |
| 2008-02-21 | 16.26 |
| 2008-02-20 | 16.61 |
| 2008-02-19 | 21.45 |
| 2008-02-18 | 21.97 |
| 2008-02-15 | 19.20 |
| 2008-02-14 | 11.59 |
| 2008-02-13 | 4.15 |
| 2008-02-12 | 4.15 |
| 2008-02-11 | 2.94 |
| 2008-02-06 | 3.81 |
| 2008-02-05 | 9.17 |
| 2008-02-04 | 13.15 |
| 2008-02-01 | 8.82 |
| 2008-01-31 | 2.94 |
| 2008-01-30 | 8.30 |
| 2008-01-29 | 12.63 |
| 2008-01-28 | 8.65 |
| 2008-01-25 | 15.40 |
| 2008-01-24 | 6.92 |
| 2008-01-23 | 5.36 |
| 2008-01-22 | -0.17 |
| 2008-01-21 | 9.00 |
| 2008-01-18 | 15.40 |
| 2008-01-17 | 17.47 |
| 2008-01-16 | 11.76 |
| 2008-01-15 | 23.70 |
| 2008-01-14 | 36.16 |
| 2008-01-11 | 39.45 |
| 2008-01-10 | 38.41 |
| 2008-01-09 | 35.29 |
| 2008-01-08 | 31.83 |
| 2008-01-07 | 28.89 |
| 2008-01-04 | 30.28 |
| 2008-01-03 | 24.74 |
| 2008-01-02 | 30.97 |
| 2007-12-31 | 34.08 |
| 2007-12-28 | 29.58 |
| 2007-12-27 | 31.83 |
| 2007-12-24 | 23.36 |
| 2007-12-21 | 20.24 |
| 2007-12-20 | 20.24 |
| 2007-12-19 | 18.34 |
| 2007-12-18 | 18.86 |
| 2007-12-17 | 16.78 |
| 2007-12-14 | 19.72 |
| 2007-12-13 | 16.96 |
| 2007-12-12 | 18.86 |
| 2007-12-11 | 18.51 |
| 2007-12-10 | 16.96 |
| 2007-12-07 | 20.07 |
| 2007-12-06 | 22.84 |
| 2007-12-05 | 22.84 |
| 2007-12-04 | 23.53 |
| 2007-12-03 | 18.51 |
| 2007-11-30 | 16.78 |
| 2007-11-29 | 8.48 |
| 2007-11-28 | 2.94 |
| 2007-11-27 | -0.17 |
| 2007-11-26 | 3.11 |
| 2007-11-23 | -1.73 |
| 2007-11-22 | -0.87 |
| 2007-11-21 | 1.56 |
| 2007-11-20 | 3.63 |
| 2007-11-19 | 2.94 |
| 2007-11-16 | 2.77 |
| 2007-11-15 | 6.23 |
| 2007-11-14 | 8.30 |
| 2007-11-13 | 5.36 |
| 2007-11-12 | 4.67 |
| 2007-11-09 | 11.76 |
| 2007-11-08 | 8.30 |
| 2007-11-07 | 11.07 |
| 2007-11-06 | 4.84 |
| 2007-11-05 | 5.36 |
| 2007-11-02 | 12.46 |
| 2007-11-01 | 15.57 |
| 2007-10-31 | 15.40 |
| 2007-10-30 | 17.30 |
| 2007-10-29 | 16.78 |
| 2007-10-26 | 20.24 |
| 2007-10-25 | 20.42 |
| 2007-10-24 | 15.22 |
| 2007-10-23 | 19.20 |
| 2007-10-22 | 19.55 |
| 2007-10-18 | 30.80 |
| 2007-10-17 | 27.85 |
| 2007-10-16 | 23.18 |
| 2007-10-15 | 20.93 |
| 2007-10-12 | 20.07 |
| 2007-10-11 | 26.30 |
| 2007-10-10 | 25.78 |
| 2007-10-09 | 11.59 |
| 2007-10-08 | 3.81 |
| 2007-10-05 | 7.79 |
| 2007-10-04 | 6.06 |
| 2007-10-03 | 8.48 |
| 2007-10-02 | 8.13 |
| 2007-09-28 | 5.88 |
| 2007-09-27 | 4.84 |
| 2007-09-25 | 0.52 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | -3.11 |
| 2007-09-20 | -2.60 |
| 2007-09-19 | -1.73 |
| 2007-09-18 | -3.63 |
| 2007-09-17 | -3.63 |
| 2007-09-14 | -2.77 |
| 2007-09-13 | -3.11 |
| 2007-09-12 | -2.60 |
| 2007-09-11 | -2.08 |
| 2007-09-10 | -0.17 |
| 2007-09-07 | -0.69 |
| 2007-09-06 | -0.52 |
| 2007-09-05 | -4.67 |
| 2007-09-04 | -7.44 |
| 2007-09-03 | -9.17 |
| 2007-08-31 | -8.65 |
| 2007-08-30 | -10.21 |
| 2007-08-29 | -11.42 |
| 2007-08-28 | -9.86 |
| 2007-08-27 | -7.61 |
| 2007-08-24 | -9.52 |
| 2007-08-23 | -10.38 |
| 2007-08-22 | -10.73 |
| 2007-08-21 | -11.59 |
| 2007-08-20 | -11.94 |
| 2007-08-17 | -14.36 |
| 2007-08-16 | -12.11 |
| 2007-08-15 | -10.03 |
| 2007-08-14 | -9.17 |
| 2007-08-13 | -10.21 |
| 2007-08-10 | -10.38 |
| 2007-08-09 | -7.79 |
| 2007-08-08 | -7.79 |
| 2007-08-07 | -8.30 |
| 2007-08-06 | -7.96 |
| 2007-08-03 | -6.40 |
| 2007-08-02 | -5.71 |
| 2007-08-01 | -4.50 |
| 2007-07-31 | -2.25 |
| 2007-07-30 | -2.94 |
| 2007-07-27 | -2.94 |
| 2007-07-26 | 0.17 |
| 2007-07-25 | 0.69 |
| 2007-07-24 | 2.08 |
| 2007-07-23 | 0.52 |
| 2007-07-20 | -1.04 |
| 2007-07-19 | -1.21 |
| 2007-07-18 | -1.56 |
| 2007-07-17 | -2.60 |
| 2007-07-16 | -3.11 |
| 2007-07-13 | -2.25 |
| 2007-07-12 | 0.69 |
| 2007-07-11 | -0.35 |
| 2007-07-10 | 0.87 |
| 2007-07-09 | 0.69 |
| 2007-07-06 | 1.21 |
| 2007-07-05 | 1.56 |
| 2007-07-04 | 2.08 |
| 2007-07-03 | 2.25 |
| 2007-06-29 | -0.35 |
| 2007-06-28 | -1.38 |
| 2007-06-27 | -3.98 |
| 2007-06-26 | -2.42 |
| 2007-06-25 | -4.15 |
| 2007-06-22 | -1.73 |
| 2007-06-21 | 0.52 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy