Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-01 | -48.67 |
| 2025-08-29 | -49.57 |
| 2025-08-28 | -50.47 |
| 2025-08-27 | -52.27 |
| 2025-08-26 | -52.27 |
| 2025-08-25 | -51.37 |
| 2025-08-22 | -52.27 |
| 2025-08-21 | -52.27 |
| 2025-08-20 | -45.97 |
| 2025-08-19 | -45.97 |
| 2025-08-18 | -42.36 |
| 2025-08-15 | -43.26 |
| 2025-08-14 | -46.87 |
| 2025-08-13 | -47.77 |
| 2025-08-12 | -47.77 |
| 2025-08-11 | -45.97 |
| 2025-08-08 | -46.87 |
| 2025-08-07 | -49.57 |
| 2025-08-06 | -50.47 |
| 2025-08-05 | -50.47 |
| 2025-08-04 | -51.37 |
| 2025-08-01 | -49.57 |
| 2025-07-31 | -47.77 |
| 2025-07-30 | -47.77 |
| 2025-07-29 | -46.87 |
| 2025-07-28 | -47.77 |
| 2025-07-25 | -46.87 |
| 2025-07-24 | -47.77 |
| 2025-07-23 | -48.67 |
| 2025-07-22 | -50.47 |
| 2025-07-21 | -46.87 |
| 2025-07-18 | -48.67 |
| 2025-07-17 | -47.77 |
| 2025-07-16 | -49.57 |
| 2025-07-15 | -54.07 |
| 2025-07-14 | -50.47 |
| 2025-07-11 | -51.37 |
| 2025-07-10 | -57.49 |
| 2025-07-09 | -60.56 |
| 2025-07-08 | -59.83 |
| 2025-07-07 | -59.83 |
| 2025-07-04 | -60.01 |
| 2025-07-03 | -60.92 |
| 2025-07-02 | -61.46 |
| 2025-06-30 | -60.92 |
| 2025-06-27 | -61.10 |
| 2025-06-26 | -60.74 |
| 2025-06-25 | -59.83 |
| 2025-06-24 | -60.37 |
| 2025-06-23 | -60.19 |
| 2025-06-20 | -59.83 |
| 2025-06-19 | -60.01 |
| 2025-06-18 | -59.11 |
| 2025-06-17 | -59.11 |
| 2025-06-16 | -57.85 |
| 2025-06-13 | -62.36 |
| 2025-06-12 | -62.72 |
| 2025-06-11 | -61.64 |
| 2025-06-10 | -62.90 |
| 2025-06-09 | -62.90 |
| 2025-06-06 | -61.10 |
| 2025-06-05 | -60.92 |
| 2025-06-04 | -58.75 |
| 2025-06-03 | -57.13 |
| 2025-06-02 | -57.13 |
| 2025-05-30 | -58.57 |
| 2025-05-29 | -57.85 |
| 2025-05-28 | -55.87 |
| 2025-05-27 | -56.77 |
| 2025-05-26 | -55.51 |
| 2025-05-23 | -56.59 |
| 2025-05-22 | -56.23 |
| 2025-05-21 | -55.69 |
| 2025-05-20 | -57.67 |
| 2025-05-19 | -57.85 |
| 2025-05-16 | -57.67 |
| 2025-05-15 | -57.49 |
| 2025-05-14 | -57.31 |
| 2025-05-13 | -56.41 |
| 2025-05-12 | -56.05 |
| 2025-05-09 | -56.77 |
| 2025-05-08 | -56.05 |
| 2025-05-07 | -55.33 |
| 2025-05-06 | -55.33 |
| 2025-05-02 | -55.15 |
| 2025-04-30 | -54.97 |
| 2025-04-29 | -55.69 |
| 2025-04-28 | -56.77 |
| 2025-04-25 | -54.97 |
| 2025-04-24 | -56.05 |
| 2025-04-23 | -56.59 |
| 2025-04-22 | -57.13 |
| 2025-04-17 | -56.41 |
| 2025-04-16 | -57.31 |
| 2025-04-15 | -56.77 |
| 2025-04-14 | -55.33 |
| 2025-04-11 | -54.97 |
| 2025-04-10 | -57.49 |
| 2025-04-09 | -55.33 |
| 2025-04-08 | -56.95 |
| 2025-04-07 | -56.59 |
| 2025-04-03 | -47.77 |
| 2025-04-02 | -46.87 |
| 2025-04-01 | -45.07 |
| 2025-03-31 | -42.36 |
| 2025-03-28 | -45.97 |
| 2025-03-27 | -47.77 |
| 2025-03-26 | -49.57 |
| 2025-03-25 | -51.37 |
| 2025-03-24 | -50.47 |
| 2025-03-21 | -51.37 |
| 2025-03-20 | -45.97 |
| 2025-03-19 | -45.97 |
| 2025-03-18 | -41.46 |
| 2025-03-17 | -35.16 |
| 2025-03-14 | -35.16 |
| 2025-03-13 | -36.96 |
| 2025-03-12 | -36.06 |
| 2025-03-11 | -35.16 |
| 2025-03-10 | -31.56 |
| 2025-03-07 | -22.55 |
| 2025-03-06 | -18.95 |
| 2025-03-05 | -12.64 |
| 2025-03-04 | -10.84 |
| 2025-03-03 | -0.94 |
| 2025-02-28 | 0.86 |
| 2025-02-27 | -18.05 |
| 2025-02-26 | -28.86 |
| 2025-02-25 | -36.96 |
| 2025-02-24 | -36.06 |
| 2025-02-21 | -39.66 |
| 2025-02-20 | -38.76 |
| 2025-02-19 | -35.16 |
| 2025-02-18 | -32.46 |
| 2025-02-17 | -32.46 |
| 2025-02-14 | -31.56 |
| 2025-02-13 | -33.36 |
| 2025-02-12 | -29.76 |
| 2025-02-11 | -37.86 |
| 2025-02-10 | -35.16 |
| 2025-02-07 | -36.96 |
| 2025-02-06 | -39.66 |
| 2025-02-05 | -38.76 |
| 2025-02-04 | -36.96 |
| 2025-02-03 | -34.26 |
| 2025-01-28 | -35.16 |
| 2025-01-27 | -34.26 |
| 2025-01-24 | -36.06 |
| 2025-01-23 | -36.06 |
| 2025-01-22 | -34.26 |
| 2025-01-21 | -30.66 |
| 2025-01-20 | -36.96 |
| 2025-01-17 | -38.76 |
| 2025-01-16 | -40.56 |
| 2025-01-15 | -41.46 |
| 2025-01-14 | -40.56 |
| 2025-01-13 | -43.26 |
| 2025-01-10 | -43.26 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -37.86 |
| 2025-01-07 | -31.56 |
| 2025-01-06 | -32.46 |
| 2025-01-03 | -30.66 |
| 2025-01-02 | -28.86 |
| 2024-12-31 | -24.35 |
| 2024-12-30 | -22.55 |
| 2024-12-27 | -18.95 |
| 2024-12-24 | -18.95 |
| 2024-12-23 | -17.15 |
| 2024-12-20 | -15.35 |
| 2024-12-19 | -12.64 |
| 2024-12-18 | -9.94 |
| 2024-12-17 | -8.14 |
| 2024-12-16 | -6.34 |
| 2024-12-13 | -4.54 |
| 2024-12-12 | 0.86 |
| 2024-12-11 | 0.86 |
| 2024-12-10 | 0.86 |
| 2024-12-09 | 6.27 |
| 2024-12-06 | -0.94 |
| 2024-12-05 | -2.74 |
| 2024-12-04 | -0.94 |
| 2024-12-03 | 0.86 |
| 2024-12-02 | 2.66 |
| 2024-11-29 | 2.66 |
| 2024-11-28 | 0.86 |
| 2024-11-27 | 2.66 |
| 2024-11-26 | 2.66 |
| 2024-11-25 | 4.47 |
| 2024-11-22 | 8.07 |
| 2024-11-21 | 13.47 |
| 2024-11-20 | 18.88 |
| 2024-11-19 | 15.27 |
| 2024-11-18 | 15.27 |
| 2024-11-15 | 15.27 |
| 2024-11-14 | 18.88 |
| 2024-11-13 | 22.48 |
| 2024-11-12 | 24.28 |
| 2024-11-11 | 31.48 |
| 2024-11-08 | 36.89 |
| 2024-11-07 | 42.29 |
| 2024-11-06 | 35.09 |
| 2024-11-05 | 36.89 |
| 2024-11-04 | 31.48 |
| 2024-11-01 | 29.68 |
| 2024-10-31 | 29.68 |
| 2024-10-30 | 27.88 |
| 2024-10-29 | 29.68 |
| 2024-10-28 | 33.28 |
| 2024-10-25 | 22.48 |
| 2024-10-24 | 22.48 |
| 2024-10-23 | 24.28 |
| 2024-10-22 | 24.28 |
| 2024-10-21 | 22.48 |
| 2024-10-18 | 20.68 |
| 2024-10-17 | 13.47 |
| 2024-10-16 | 36.89 |
| 2024-10-15 | 22.48 |
| 2024-10-14 | 33.28 |
| 2024-10-10 | 31.48 |
| 2024-10-09 | 31.48 |
| 2024-10-08 | 45.89 |
| 2024-10-07 | 76.51 |
| 2024-10-04 | 69.31 |
| 2024-10-03 | 65.70 |
| 2024-10-02 | 96.32 |
| 2024-09-30 | 47.69 |
| 2024-09-27 | 27.88 |
| 2024-09-26 | 9.87 |
| 2024-09-25 | -10.84 |
| 2024-09-24 | -6.34 |
| 2024-09-23 | -17.15 |
| 2024-09-20 | -14.45 |
| 2024-09-19 | -18.05 |
| 2024-09-17 | -23.45 |
| 2024-09-16 | -20.75 |
| 2024-09-13 | -21.65 |
| 2024-09-12 | -18.95 |
| 2024-09-11 | -18.95 |
| 2024-09-10 | -18.05 |
| 2024-09-09 | -15.35 |
| 2024-09-05 | -10.84 |
| 2024-09-04 | -12.64 |
| 2024-09-03 | -9.94 |
| 2024-09-02 | -10.84 |
| 2024-08-30 | -4.54 |
| 2024-08-29 | -14.45 |
| 2024-08-28 | -15.35 |
| 2024-08-27 | -12.64 |
| 2024-08-26 | -11.74 |
| 2024-08-23 | -10.84 |
| 2024-08-22 | -10.84 |
| 2024-08-21 | -10.84 |
| 2024-08-20 | -9.94 |
| 2024-08-19 | -9.94 |
| 2024-08-16 | -9.94 |
| 2024-08-15 | -8.14 |
| 2024-08-14 | -9.94 |
| 2024-08-13 | -9.94 |
| 2024-08-12 | -8.14 |
| 2024-08-09 | -4.54 |
| 2024-08-08 | -8.14 |
| 2024-08-07 | -9.94 |
| 2024-08-06 | -8.14 |
| 2024-08-05 | -9.94 |
| 2024-08-02 | -2.74 |
| 2024-08-01 | 0.86 |
| 2024-07-31 | 4.47 |
| 2024-07-30 | -0.94 |
| 2024-07-29 | 0.86 |
| 2024-07-26 | 4.47 |
| 2024-07-25 | 6.27 |
| 2024-07-24 | 4.47 |
| 2024-07-23 | 6.27 |
| 2024-07-22 | 6.27 |
| 2024-07-19 | 6.27 |
| 2024-07-18 | 11.67 |
| 2024-07-17 | 13.47 |
| 2024-07-16 | 15.27 |
| 2024-07-15 | 15.27 |
| 2024-07-12 | 17.07 |
| 2024-07-11 | 17.07 |
| 2024-07-10 | 11.67 |
| 2024-07-09 | 11.67 |
| 2024-07-08 | 11.67 |
| 2024-07-05 | 18.88 |
| 2024-07-04 | 18.88 |
| 2024-07-03 | 17.07 |
| 2024-07-02 | 11.67 |
| 2024-06-28 | 13.47 |
| 2024-06-27 | 13.47 |
| 2024-06-26 | 17.07 |
| 2024-06-25 | 17.07 |
| 2024-06-24 | 13.47 |
| 2024-06-21 | 18.88 |
| 2024-06-20 | 22.48 |
| 2024-06-19 | 26.08 |
| 2024-06-18 | 26.08 |
| 2024-06-17 | 27.88 |
| 2024-06-14 | 31.48 |
| 2024-06-13 | 27.88 |
| 2024-06-12 | 29.68 |
| 2024-06-11 | 27.88 |
| 2024-06-07 | 31.48 |
| 2024-06-06 | 29.68 |
| 2024-06-05 | 35.09 |
| 2024-06-04 | 40.49 |
| 2024-06-03 | 38.69 |
| 2024-05-31 | 40.49 |
| 2024-05-30 | 33.28 |
| 2024-05-29 | 38.69 |
| 2024-05-28 | 44.09 |
| 2024-05-27 | 44.09 |
| 2024-05-24 | 40.49 |
| 2024-05-23 | 51.30 |
| 2024-05-22 | 51.30 |
| 2024-05-21 | 53.10 |
| 2024-05-20 | 62.10 |
| 2024-05-17 | 72.91 |
| 2024-05-16 | 47.69 |
| 2024-05-14 | 44.09 |
| 2024-05-13 | 42.29 |
| 2024-05-10 | 47.69 |
| 2024-05-09 | 42.29 |
| 2024-05-08 | 35.09 |
| 2024-05-07 | 40.49 |
| 2024-05-06 | 49.49 |
| 2024-05-03 | 60.30 |
| 2024-05-02 | 65.70 |
| 2024-04-30 | 45.89 |
| 2024-04-29 | 40.49 |
| 2024-04-26 | 24.28 |
| 2024-04-25 | 15.27 |
| 2024-04-24 | 6.27 |
| 2024-04-23 | 0.86 |
| 2024-04-22 | 0.86 |
| 2024-04-19 | 2.66 |
| 2024-04-18 | 4.47 |
| 2024-04-17 | 4.47 |
| 2024-04-16 | 6.27 |
| 2024-04-15 | 4.47 |
| 2024-04-12 | 8.07 |
| 2024-04-11 | 15.27 |
| 2024-04-10 | 17.07 |
| 2024-04-09 | 17.07 |
| 2024-04-08 | 18.88 |
| 2024-04-05 | 22.48 |
| 2024-04-03 | 24.28 |
| 2024-04-02 | 26.08 |
| 2024-03-28 | 22.48 |
| 2024-03-27 | 17.07 |
| 2024-03-26 | 13.47 |
| 2024-03-25 | 8.07 |
| 2024-03-22 | 4.47 |
| 2024-03-21 | 6.27 |
| 2024-03-20 | 4.47 |
| 2024-03-19 | 2.66 |
| 2024-03-18 | 2.66 |
| 2024-03-15 | 9.87 |
| 2024-03-14 | 15.27 |
| 2024-03-13 | 17.07 |
| 2024-03-12 | 17.07 |
| 2024-03-11 | 9.87 |
| 2024-03-08 | 9.87 |
| 2024-03-07 | 11.67 |
| 2024-03-06 | 13.47 |
| 2024-03-05 | 11.67 |
| 2024-03-04 | 13.47 |
| 2024-03-01 | 18.88 |
| 2024-02-29 | 15.27 |
| 2024-02-28 | 13.47 |
| 2024-02-27 | 18.88 |
| 2024-02-26 | 24.28 |
| 2024-02-23 | 24.28 |
| 2024-02-22 | 22.48 |
| 2024-02-21 | 20.68 |
| 2024-02-20 | 15.27 |
| 2024-02-19 | 20.68 |
| 2024-02-16 | 18.88 |
| 2024-02-15 | 6.27 |
| 2024-02-14 | 8.07 |
| 2024-02-09 | 9.87 |
| 2024-02-08 | 15.27 |
| 2024-02-07 | 9.87 |
| 2024-02-06 | 13.47 |
| 2024-02-05 | 2.66 |
| 2024-02-02 | 6.27 |
| 2024-02-01 | 9.87 |
| 2024-01-31 | 8.07 |
| 2024-01-30 | 13.47 |
| 2024-01-29 | 18.88 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 18.88 |
| 2024-01-24 | 4.47 |
| 2024-01-23 | -0.94 |
| 2024-01-22 | -6.34 |
| 2024-01-19 | 0.86 |
| 2024-01-18 | 6.27 |
| 2024-01-17 | -0.94 |
| 2024-01-16 | 6.27 |
| 2024-01-15 | 11.67 |
| 2024-01-12 | 11.67 |
| 2024-01-11 | 15.27 |
| 2024-01-10 | 11.67 |
| 2024-01-09 | 15.27 |
| 2024-01-08 | 15.27 |
| 2024-01-05 | 15.27 |
| 2024-01-04 | 20.68 |
| 2024-01-03 | 22.48 |
| 2024-01-02 | 33.28 |
| 2023-12-29 | 40.49 |
| 2023-12-28 | 40.49 |
| 2023-12-27 | 29.68 |
| 2023-12-22 | 38.69 |
| 2023-12-21 | 42.29 |
| 2023-12-20 | 36.89 |
| 2023-12-19 | 36.89 |
| 2023-12-18 | 42.29 |
| 2023-12-15 | 47.69 |
| 2023-12-14 | 42.29 |
| 2023-12-13 | 40.49 |
| 2023-12-12 | 49.49 |
| 2023-12-11 | 42.29 |
| 2023-12-08 | 44.09 |
| 2023-12-07 | 49.49 |
| 2023-12-06 | 53.10 |
| 2023-12-05 | 53.10 |
| 2023-12-04 | 58.50 |
| 2023-12-01 | 65.70 |
| 2023-11-30 | 65.70 |
| 2023-11-29 | 63.90 |
| 2023-11-28 | 74.71 |
| 2023-11-27 | 94.52 |
| 2023-11-24 | 87.32 |
| 2023-11-23 | 92.72 |
| 2023-11-22 | 51.30 |
| 2023-11-21 | 49.49 |
| 2023-11-20 | 38.69 |
| 2023-11-17 | 35.09 |
| 2023-11-16 | 44.09 |
| 2023-11-15 | 49.49 |
| 2023-11-14 | 49.49 |
| 2023-11-13 | 49.49 |
| 2023-11-10 | 54.90 |
| 2023-11-09 | 53.10 |
| 2023-11-08 | 62.10 |
| 2023-11-07 | 60.30 |
| 2023-11-06 | 67.51 |
| 2023-11-03 | 58.50 |
| 2023-11-02 | 58.50 |
| 2023-11-01 | 58.50 |
| 2023-10-31 | 58.50 |
| 2023-10-30 | 58.50 |
| 2023-10-27 | 72.91 |
| 2023-10-26 | 67.51 |
| 2023-10-25 | 58.50 |
| 2023-10-24 | 60.30 |
| 2023-10-20 | 65.70 |
| 2023-10-19 | 71.11 |
| 2023-10-18 | 76.51 |
| 2023-10-17 | 83.72 |
| 2023-10-16 | 101.73 |
| 2023-10-13 | 110.73 |
| 2023-10-12 | 117.94 |
| 2023-10-11 | 117.94 |
| 2023-10-10 | 114.34 |
| 2023-10-09 | 114.34 |
| 2023-10-06 | 117.94 |
| 2023-10-05 | 107.13 |
| 2023-10-04 | 103.53 |
| 2023-10-03 | 98.13 |
| 2023-09-29 | 125.14 |
| 2023-09-28 | 114.34 |
| 2023-09-27 | 105.33 |
| 2023-09-26 | 110.73 |
| 2023-09-25 | 114.34 |
| 2023-09-22 | 130.55 |
| 2023-09-21 | 128.74 |
| 2023-09-20 | 143.15 |
| 2023-09-19 | 159.36 |
| 2023-09-18 | 168.37 |
| 2023-09-15 | 159.36 |
| 2023-09-14 | 195.39 |
| 2023-09-13 | 209.80 |
| 2023-09-12 | 206.19 |
| 2023-09-11 | 202.59 |
| 2023-09-07 | 200.79 |
| 2023-09-06 | 207.99 |
| 2023-09-05 | 207.99 |
| 2023-09-04 | 215.20 |
| 2023-08-31 | 197.19 |
| 2023-08-30 | 195.39 |
| 2023-08-29 | 197.19 |
| 2023-08-28 | 188.18 |
| 2023-08-25 | 179.18 |
| 2023-08-24 | 161.16 |
| 2023-08-23 | 161.16 |
| 2023-08-22 | 171.97 |
| 2023-08-21 | 166.57 |
| 2023-08-18 | 179.18 |
| 2023-08-17 | 186.38 |
| 2023-08-16 | 191.78 |
| 2023-08-15 | 198.99 |
| 2023-08-14 | 206.19 |
| 2023-08-11 | 222.40 |
| 2023-08-10 | 224.20 |
| 2023-08-09 | 235.01 |
| 2023-08-08 | 231.41 |
| 2023-08-07 | 229.61 |
| 2023-08-04 | 249.42 |
| 2023-08-03 | 247.62 |
| 2023-08-02 | 206.19 |
| 2023-08-01 | 204.39 |
| 2023-07-31 | 198.99 |
| 2023-07-28 | 180.98 |
| 2023-07-27 | 173.77 |
| 2023-07-26 | 170.17 |
| 2023-07-25 | 170.17 |
| 2023-07-24 | 159.36 |
| 2023-07-21 | 166.57 |
| 2023-07-20 | 159.36 |
| 2023-07-19 | 161.16 |
| 2023-07-18 | 161.16 |
| 2023-07-14 | 173.77 |
| 2023-07-13 | 171.97 |
| 2023-07-12 | 171.97 |
| 2023-07-11 | 173.77 |
| 2023-07-10 | 177.38 |
| 2023-07-07 | 175.57 |
| 2023-07-06 | 179.18 |
| 2023-07-05 | 180.98 |
| 2023-07-04 | 179.18 |
| 2023-07-03 | 173.77 |
| 2023-06-30 | 170.17 |
| 2023-06-29 | 162.97 |
| 2023-06-28 | 164.77 |
| 2023-06-27 | 162.97 |
| 2023-06-26 | 159.36 |
| 2023-06-23 | 162.97 |
| 2023-06-21 | 153.96 |
| 2023-06-20 | 159.36 |
| 2023-06-19 | 166.57 |
| 2023-06-16 | 168.37 |
| 2023-06-15 | 162.97 |
| 2023-06-14 | 159.36 |
| 2023-06-13 | 161.16 |
| 2023-06-12 | 164.77 |
| 2023-06-09 | 164.77 |
| 2023-06-08 | 162.97 |
| 2023-06-07 | 157.56 |
| 2023-06-06 | 162.97 |
| 2023-06-05 | 153.96 |
| 2023-06-02 | 159.36 |
| 2023-06-01 | 148.56 |
| 2023-05-31 | 150.36 |
| 2023-05-30 | 166.57 |
| 2023-05-29 | 152.16 |
| 2023-05-25 | 161.16 |
| 2023-05-24 | 168.37 |
| 2023-05-23 | 175.57 |
| 2023-05-22 | 173.77 |
| 2023-05-19 | 182.78 |
| 2023-05-18 | 193.59 |
| 2023-05-17 | 191.78 |
| 2023-05-16 | 202.59 |
| 2023-05-15 | 200.79 |
| 2023-05-12 | 202.59 |
| 2023-05-11 | 197.19 |
| 2023-05-10 | 191.78 |
| 2023-05-09 | 193.59 |
| 2023-05-08 | 198.99 |
| 2023-05-05 | 200.79 |
| 2023-05-04 | 200.79 |
| 2023-05-03 | 197.19 |
| 2023-05-02 | 202.59 |
| 2023-04-28 | 206.19 |
| 2023-04-27 | 206.19 |
| 2023-04-26 | 217.00 |
| 2023-04-25 | 200.79 |
| 2023-04-24 | 200.79 |
| 2023-04-21 | 197.19 |
| 2023-04-20 | 200.79 |
| 2023-04-19 | 200.79 |
| 2023-04-18 | 206.19 |
| 2023-04-17 | 204.39 |
| 2023-04-14 | 204.39 |
| 2023-04-13 | 206.19 |
| 2023-04-12 | 202.59 |
| 2023-04-11 | 209.80 |
| 2023-04-06 | 168.37 |
| 2023-04-04 | 168.37 |
| 2023-04-03 | 171.97 |
| 2023-03-31 | 166.57 |
| 2023-03-30 | 171.97 |
| 2023-03-29 | 157.56 |
| 2023-03-28 | 162.97 |
| 2023-03-27 | 161.16 |
| 2023-03-24 | 150.36 |
| 2023-03-23 | 162.97 |
| 2023-03-22 | 170.17 |
| 2023-03-21 | 171.97 |
| 2023-03-20 | 177.38 |
| 2023-03-17 | 182.78 |
| 2023-03-16 | 175.57 |
| 2023-03-15 | 184.58 |
| 2023-03-14 | 182.78 |
| 2023-03-13 | 207.99 |
| 2023-03-10 | 200.79 |
| 2023-03-09 | 211.60 |
| 2023-03-08 | 220.60 |
| 2023-03-07 | 220.60 |
| 2023-03-06 | 211.60 |
| 2023-03-03 | 209.80 |
| 2023-03-02 | 191.78 |
| 2023-03-01 | 204.39 |
| 2023-02-28 | 191.78 |
| 2023-02-27 | 198.99 |
| 2023-02-24 | 182.78 |
| 2023-02-23 | 180.98 |
| 2023-02-22 | 186.38 |
| 2023-02-21 | 153.96 |
| 2023-02-20 | 148.56 |
| 2023-02-17 | 121.54 |
| 2023-02-16 | 119.74 |
| 2023-02-15 | 117.94 |
| 2023-02-14 | 116.14 |
| 2023-02-13 | 117.94 |
| 2023-02-10 | 110.73 |
| 2023-02-09 | 116.14 |
| 2023-02-08 | 105.33 |
| 2023-02-07 | 114.34 |
| 2023-02-06 | 114.34 |
| 2023-02-03 | 125.14 |
| 2023-02-02 | 132.35 |
| 2023-02-01 | 135.95 |
| 2023-01-31 | 134.15 |
| 2023-01-30 | 137.75 |
| 2023-01-27 | 146.76 |
| 2023-01-26 | 135.95 |
| 2023-01-20 | 135.95 |
| 2023-01-19 | 132.35 |
| 2023-01-18 | 134.15 |
| 2023-01-17 | 134.15 |
| 2023-01-16 | 137.75 |
| 2023-01-13 | 130.55 |
| 2023-01-12 | 128.74 |
| 2023-01-11 | 128.74 |
| 2023-01-10 | 132.35 |
| 2023-01-09 | 128.74 |
| 2023-01-06 | 130.55 |
| 2023-01-05 | 128.74 |
| 2023-01-04 | 134.15 |
| 2023-01-03 | 126.94 |
| 2022-12-30 | 132.35 |
| 2022-12-29 | 123.34 |
| 2022-12-28 | 132.35 |
| 2022-12-23 | 132.35 |
| 2022-12-22 | 134.15 |
| 2022-12-21 | 134.15 |
| 2022-12-20 | 128.74 |
| 2022-12-19 | 139.55 |
| 2022-12-16 | 144.95 |
| 2022-12-15 | 148.56 |
| 2022-12-14 | 148.56 |
| 2022-12-13 | 148.56 |
| 2022-12-12 | 155.76 |
| 2022-12-09 | 166.57 |
| 2022-12-08 | 155.76 |
| 2022-12-07 | 141.35 |
| 2022-12-06 | 173.77 |
| 2022-12-05 | 141.35 |
| 2022-12-02 | 130.55 |
| 2022-12-01 | 119.74 |
| 2022-11-30 | 128.74 |
| 2022-11-29 | 123.34 |
| 2022-11-28 | 107.13 |
| 2022-11-25 | 98.13 |
| 2022-11-24 | 90.92 |
| 2022-11-23 | 72.91 |
| 2022-11-22 | 74.71 |
| 2022-11-21 | 80.11 |
| 2022-11-18 | 83.72 |
| 2022-11-17 | 85.52 |
| 2022-11-16 | 90.92 |
| 2022-11-15 | 94.52 |
| 2022-11-14 | 81.91 |
| 2022-11-11 | 71.11 |
| 2022-11-10 | 60.30 |
| 2022-11-09 | 62.10 |
| 2022-11-08 | 56.70 |
| 2022-11-07 | 53.10 |
| 2022-11-04 | 44.09 |
| 2022-11-03 | 44.09 |
| 2022-11-02 | 47.69 |
| 2022-11-01 | 45.89 |
| 2022-10-31 | 35.09 |
| 2022-10-28 | 35.09 |
| 2022-10-27 | 40.49 |
| 2022-10-26 | 47.69 |
| 2022-10-25 | 44.09 |
| 2022-10-24 | 45.89 |
| 2022-10-21 | 54.90 |
| 2022-10-20 | 51.30 |
| 2022-10-19 | 51.30 |
| 2022-10-18 | 56.70 |
| 2022-10-17 | 56.70 |
| 2022-10-14 | 54.90 |
| 2022-10-13 | 49.49 |
| 2022-10-12 | 49.49 |
| 2022-10-11 | 51.30 |
| 2022-10-10 | 56.70 |
| 2022-10-07 | 62.10 |
| 2022-10-06 | 71.11 |
| 2022-10-05 | 71.11 |
| 2022-10-03 | 65.70 |
| 2022-09-30 | 56.70 |
| 2022-09-29 | 58.50 |
| 2022-09-28 | 67.51 |
| 2022-09-27 | 76.51 |
| 2022-09-26 | 69.31 |
| 2022-09-23 | 69.31 |
| 2022-09-22 | 69.31 |
| 2022-09-21 | 67.51 |
| 2022-09-20 | 74.71 |
| 2022-09-19 | 80.11 |
| 2022-09-16 | 94.52 |
| 2022-09-15 | 87.32 |
| 2022-09-14 | 78.31 |
| 2022-09-13 | 83.72 |
| 2022-09-09 | 74.71 |
| 2022-09-08 | 56.70 |
| 2022-09-07 | 65.70 |
| 2022-09-06 | 67.51 |
| 2022-09-05 | 62.10 |
| 2022-09-02 | 67.51 |
| 2022-09-01 | 71.11 |
| 2022-08-31 | 71.11 |
| 2022-08-30 | 69.31 |
| 2022-08-29 | 72.91 |
| 2022-08-26 | 78.31 |
| 2022-08-25 | 76.51 |
| 2022-08-24 | 80.11 |
| 2022-08-23 | 83.72 |
| 2022-08-22 | 85.52 |
| 2022-08-19 | 83.72 |
| 2022-08-18 | 80.11 |
| 2022-08-17 | 81.91 |
| 2022-08-16 | 83.72 |
| 2022-08-15 | 80.11 |
| 2022-08-12 | 87.32 |
| 2022-08-11 | 81.91 |
| 2022-08-10 | 76.51 |
| 2022-08-09 | 80.11 |
| 2022-08-08 | 71.11 |
| 2022-08-05 | 69.31 |
| 2022-08-04 | 67.51 |
| 2022-08-03 | 67.51 |
| 2022-08-02 | 69.31 |
| 2022-08-01 | 65.70 |
| 2022-07-29 | 80.11 |
| 2022-07-28 | 80.11 |
| 2022-07-27 | 83.72 |
| 2022-07-26 | 94.52 |
| 2022-07-25 | 96.32 |
| 2022-07-22 | 87.32 |
| 2022-07-21 | 89.12 |
| 2022-07-20 | 85.52 |
| 2022-07-19 | 83.72 |
| 2022-07-18 | 81.91 |
| 2022-07-15 | 76.51 |
| 2022-07-14 | 85.52 |
| 2022-07-13 | 87.32 |
| 2022-07-12 | 92.72 |
| 2022-07-11 | 94.52 |
| 2022-07-08 | 103.53 |
| 2022-07-07 | 99.93 |
| 2022-07-06 | 103.53 |
| 2022-07-05 | 103.53 |
| 2022-07-04 | 105.33 |
| 2022-06-30 | 117.94 |
| 2022-06-29 | 123.34 |
| 2022-06-28 | 121.54 |
| 2022-06-27 | 123.34 |
| 2022-06-24 | 116.14 |
| 2022-06-23 | 110.73 |
| 2022-06-22 | 105.33 |
| 2022-06-21 | 101.73 |
| 2022-06-20 | 94.52 |
| 2022-06-17 | 81.91 |
| 2022-06-16 | 81.91 |
| 2022-06-15 | 89.12 |
| 2022-06-14 | 81.91 |
| 2022-06-13 | 85.52 |
| 2022-06-10 | 98.13 |
| 2022-06-09 | 114.34 |
| 2022-06-08 | 125.14 |
| 2022-06-07 | 56.70 |
| 2022-06-06 | 51.30 |
| 2022-06-02 | 56.70 |
| 2022-06-01 | 62.10 |
| 2022-05-31 | 54.90 |
| 2022-05-30 | 49.49 |
| 2022-05-27 | 47.69 |
| 2022-05-26 | 49.49 |
| 2022-05-25 | 51.30 |
| 2022-05-24 | 53.10 |
| 2022-05-23 | 58.50 |
| 2022-05-20 | 65.70 |
| 2022-05-19 | 71.11 |
| 2022-05-18 | 65.70 |
| 2022-05-17 | 54.90 |
| 2022-05-16 | 51.30 |
| 2022-05-13 | 49.49 |
| 2022-05-12 | 49.49 |
| 2022-05-11 | 62.10 |
| 2022-05-10 | 71.11 |
| 2022-05-06 | 74.71 |
| 2022-05-05 | 74.71 |
| 2022-05-04 | 81.91 |
| 2022-05-03 | 92.72 |
| 2022-04-29 | 92.72 |
| 2022-04-28 | 85.52 |
| 2022-04-27 | 85.52 |
| 2022-04-26 | 90.92 |
| 2022-04-25 | 92.72 |
| 2022-04-22 | 107.13 |
| 2022-04-21 | 108.93 |
| 2022-04-20 | 121.54 |
| 2022-04-19 | 132.35 |
| 2022-04-14 | 148.56 |
| 2022-04-13 | 134.15 |
| 2022-04-12 | 117.94 |
| 2022-04-11 | 126.94 |
| 2022-04-08 | 144.95 |
| 2022-04-07 | 134.15 |
| 2022-04-06 | 150.36 |
| 2022-04-04 | 89.12 |
| 2022-04-01 | 69.31 |
| 2022-03-31 | 56.70 |
| 2022-03-30 | 56.70 |
| 2022-03-29 | 36.89 |
| 2022-03-28 | 45.89 |
| 2022-03-25 | 47.69 |
| 2022-03-24 | 54.90 |
| 2022-03-23 | 60.30 |
| 2022-03-22 | 56.70 |
| 2022-03-21 | 44.09 |
| 2022-03-18 | 38.69 |
| 2022-03-17 | 44.09 |
| 2022-03-16 | 17.07 |
| 2022-03-15 | 13.47 |
| 2022-03-14 | 17.07 |
| 2022-03-11 | 54.90 |
| 2022-03-10 | 71.11 |
| 2022-03-09 | 71.11 |
| 2022-03-08 | 81.91 |
| 2022-03-07 | 101.73 |
| 2022-03-04 | 112.53 |
| 2022-03-03 | 121.54 |
| 2022-03-02 | 134.15 |
| 2022-03-01 | 144.95 |
| 2022-02-28 | 141.35 |
| 2022-02-25 | 144.95 |
| 2022-02-24 | 144.95 |
| 2022-02-23 | 155.76 |
| 2022-02-22 | 155.76 |
| 2022-02-21 | 173.77 |
| 2022-02-18 | 155.76 |
| 2022-02-17 | 155.76 |
| 2022-02-16 | 161.16 |
| 2022-02-15 | 164.77 |
| 2022-02-14 | 166.57 |
| 2022-02-11 | 171.97 |
| 2022-02-10 | 170.17 |
| 2022-02-09 | 168.37 |
| 2022-02-08 | 189.98 |
| 2022-02-07 | 162.97 |
| 2022-02-04 | 166.57 |
| 2022-01-31 | 164.77 |
| 2022-01-28 | 146.76 |
| 2022-01-27 | 162.97 |
| 2022-01-26 | 166.57 |
| 2022-01-25 | 173.77 |
| 2022-01-24 | 177.38 |
| 2022-01-21 | 191.78 |
| 2022-01-20 | 186.38 |
| 2022-01-19 | 144.95 |
| 2022-01-18 | 144.95 |
| 2022-01-17 | 141.35 |
| 2022-01-14 | 139.55 |
| 2022-01-13 | 148.56 |
| 2022-01-12 | 153.96 |
| 2022-01-11 | 157.56 |
| 2022-01-10 | 161.16 |
| 2022-01-07 | 191.78 |
| 2022-01-06 | 171.97 |
| 2022-01-05 | 161.16 |
| 2022-01-04 | 146.76 |
| 2022-01-03 | 135.95 |
| 2021-12-31 | 146.76 |
| 2021-12-30 | 143.15 |
| 2021-12-29 | 143.15 |
| 2021-12-28 | 182.78 |
| 2021-12-24 | 184.58 |
| 2021-12-23 | 191.78 |
| 2021-12-22 | 182.78 |
| 2021-12-21 | 191.78 |
| 2021-12-20 | 161.16 |
| 2021-12-17 | 159.36 |
| 2021-12-16 | 161.16 |
| 2021-12-15 | 161.16 |
| 2021-12-14 | 166.57 |
| 2021-12-13 | 177.38 |
| 2021-12-10 | 191.78 |
| 2021-12-09 | 202.59 |
| 2021-12-08 | 188.18 |
| 2021-12-07 | 184.58 |
| 2021-12-06 | 161.16 |
| 2021-12-03 | 153.96 |
| 2021-12-02 | 155.76 |
| 2021-12-01 | 155.76 |
| 2021-11-30 | 153.96 |
| 2021-11-29 | 153.96 |
| 2021-11-26 | 170.17 |
| 2021-11-25 | 189.98 |
| 2021-11-24 | 166.57 |
| 2021-11-23 | 170.17 |
| 2021-11-22 | 162.97 |
| 2021-11-19 | 164.77 |
| 2021-11-18 | 161.16 |
| 2021-11-17 | 166.57 |
| 2021-11-16 | 170.17 |
| 2021-11-15 | 175.57 |
| 2021-11-12 | 189.98 |
| 2021-11-11 | 209.80 |
| 2021-11-10 | 186.38 |
| 2021-11-09 | 180.98 |
| 2021-11-08 | 186.38 |
| 2021-11-05 | 179.18 |
| 2021-11-04 | 189.98 |
| 2021-11-03 | 197.19 |
| 2021-11-02 | 200.79 |
| 2021-11-01 | 204.39 |
| 2021-10-29 | 218.80 |
| 2021-10-28 | 209.80 |
| 2021-10-27 | 209.80 |
| 2021-10-26 | 222.40 |
| 2021-10-25 | 218.80 |
| 2021-10-22 | 224.20 |
| 2021-10-21 | 218.80 |
| 2021-10-20 | 218.80 |
| 2021-10-19 | 222.40 |
| 2021-10-18 | 224.20 |
| 2021-10-15 | 220.60 |
| 2021-10-12 | 209.80 |
| 2021-10-11 | 222.40 |
| 2021-10-08 | 222.40 |
| 2021-10-07 | 222.40 |
| 2021-10-06 | 211.60 |
| 2021-10-05 | 224.20 |
| 2021-10-04 | 226.01 |
| 2021-09-30 | 229.61 |
| 2021-09-29 | 227.81 |
| 2021-09-28 | 213.40 |
| 2021-09-27 | 206.19 |
| 2021-09-24 | 222.40 |
| 2021-09-23 | 215.20 |
| 2021-09-21 | 224.20 |
| 2021-09-20 | 200.79 |
| 2021-09-17 | 204.39 |
| 2021-09-16 | 222.40 |
| 2021-09-15 | 218.80 |
| 2021-09-14 | 222.40 |
| 2021-09-13 | 224.20 |
| 2021-09-10 | 226.01 |
| 2021-09-09 | 226.01 |
| 2021-09-08 | 226.01 |
| 2021-09-07 | 229.61 |
| 2021-09-06 | 229.61 |
| 2021-09-03 | 227.81 |
| 2021-09-02 | 229.61 |
| 2021-09-01 | 222.40 |
| 2021-08-31 | 226.01 |
| 2021-08-30 | 231.41 |
| 2021-08-27 | 231.41 |
| 2021-08-26 | 231.41 |
| 2021-08-25 | 229.61 |
| 2021-08-24 | 227.81 |
| 2021-08-23 | 229.61 |
| 2021-08-20 | 227.81 |
| 2021-08-19 | 229.61 |
| 2021-08-18 | 231.41 |
| 2021-08-17 | 229.61 |
| 2021-08-16 | 229.61 |
| 2021-08-13 | 231.41 |
| 2021-08-12 | 236.81 |
| 2021-08-11 | 238.61 |
| 2021-08-10 | 231.41 |
| 2021-08-09 | 229.61 |
| 2021-08-06 | 229.61 |
| 2021-08-05 | 233.21 |
| 2021-08-04 | 229.61 |
| 2021-08-03 | 231.41 |
| 2021-08-02 | 231.41 |
| 2021-07-30 | 229.61 |
| 2021-07-29 | 227.81 |
| 2021-07-28 | 224.20 |
| 2021-07-27 | 229.61 |
| 2021-07-26 | 236.81 |
| 2021-07-23 | 245.82 |
| 2021-07-22 | 260.23 |
| 2021-07-21 | 260.23 |
| 2021-07-20 | 263.83 |
| 2021-07-19 | 265.63 |
| 2021-07-16 | 269.23 |
| 2021-07-15 | 260.23 |
| 2021-07-14 | 256.63 |
| 2021-07-13 | 256.63 |
| 2021-07-12 | 254.82 |
| 2021-07-09 | 247.62 |
| 2021-07-08 | 249.42 |
| 2021-07-07 | 251.22 |
| 2021-07-06 | 247.62 |
| 2021-07-05 | 254.82 |
| 2021-07-02 | 260.23 |
| 2021-06-30 | 265.63 |
| 2021-06-29 | 267.43 |
| 2021-06-28 | 263.83 |
| 2021-06-25 | 263.83 |
| 2021-06-24 | 271.03 |
| 2021-06-23 | 265.63 |
| 2021-06-22 | 269.23 |
| 2021-06-21 | 271.03 |
| 2021-06-18 | 269.23 |
| 2021-06-17 | 269.23 |
| 2021-06-16 | 271.03 |
| 2021-06-15 | 269.23 |
| 2021-06-11 | 280.04 |
| 2021-06-10 | 280.04 |
| 2021-06-09 | 272.84 |
| 2021-06-08 | 274.64 |
| 2021-06-07 | 281.84 |
| 2021-06-04 | 283.64 |
| 2021-06-03 | 278.24 |
| 2021-06-02 | 278.24 |
| 2021-06-01 | 278.24 |
| 2021-05-31 | 280.04 |
| 2021-05-28 | 283.64 |
| 2021-05-27 | 289.05 |
| 2021-05-26 | 276.44 |
| 2021-05-25 | 276.44 |
| 2021-05-24 | 274.64 |
| 2021-05-21 | 281.84 |
| 2021-05-20 | 274.64 |
| 2021-05-18 | 283.64 |
| 2021-05-17 | 276.44 |
| 2021-05-14 | 272.84 |
| 2021-05-13 | 274.64 |
| 2021-05-12 | 276.44 |
| 2021-05-11 | 276.44 |
| 2021-05-10 | 287.24 |
| 2021-05-07 | 287.24 |
| 2021-05-06 | 289.05 |
| 2021-05-05 | 298.05 |
| 2021-05-04 | 296.25 |
| 2021-05-03 | 296.25 |
| 2021-04-30 | 298.05 |
| 2021-04-29 | 298.05 |
| 2021-04-28 | 292.65 |
| 2021-04-27 | 292.65 |
| 2021-04-26 | 294.45 |
| 2021-04-23 | 294.45 |
| 2021-04-22 | 287.24 |
| 2021-04-21 | 287.24 |
| 2021-04-20 | 294.45 |
| 2021-04-19 | 305.26 |
| 2021-04-16 | 305.26 |
| 2021-04-15 | 314.26 |
| 2021-04-14 | 301.65 |
| 2021-04-13 | 301.65 |
| 2021-04-12 | 299.85 |
| 2021-04-09 | 299.85 |
| 2021-04-08 | 299.85 |
| 2021-04-07 | 296.25 |
| 2021-04-01 | 285.44 |
| 2021-03-31 | 280.04 |
| 2021-03-30 | 278.24 |
| 2021-03-29 | 271.03 |
| 2021-03-26 | 271.03 |
| 2021-03-25 | 274.64 |
| 2021-03-24 | 283.64 |
| 2021-03-23 | 281.84 |
| 2021-03-22 | 287.24 |
| 2021-03-19 | 283.64 |
| 2021-03-18 | 272.84 |
| 2021-03-17 | 323.27 |
| 2021-03-16 | 326.87 |
| 2021-03-15 | 310.66 |
| 2021-03-12 | 310.66 |
| 2021-03-11 | 299.85 |
| 2021-03-10 | 294.45 |
| 2021-03-09 | 299.85 |
| 2021-03-08 | 303.45 |
| 2021-03-05 | 301.65 |
| 2021-03-04 | 303.45 |
| 2021-03-03 | 305.26 |
| 2021-03-02 | 314.26 |
| 2021-03-01 | 314.26 |
| 2021-02-26 | 323.27 |
| 2021-02-25 | 314.26 |
| 2021-02-24 | 301.65 |
| 2021-02-23 | 307.06 |
| 2021-02-22 | 307.06 |
| 2021-02-19 | 308.86 |
| 2021-02-18 | 307.06 |
| 2021-02-17 | 314.26 |
| 2021-02-16 | 310.66 |
| 2021-02-11 | 310.66 |
| 2021-02-10 | 308.86 |
| 2021-02-09 | 310.66 |
| 2021-02-08 | 308.86 |
| 2021-02-05 | 303.45 |
| 2021-02-04 | 299.85 |
| 2021-02-03 | 296.25 |
| 2021-02-02 | 296.25 |
| 2021-02-01 | 294.45 |
| 2021-01-29 | 298.05 |
| 2021-01-28 | 301.65 |
| 2021-01-27 | 305.26 |
| 2021-01-26 | 305.26 |
| 2021-01-25 | 308.86 |
| 2021-01-22 | 323.27 |
| 2021-01-21 | 321.47 |
| 2021-01-20 | 326.87 |
| 2021-01-19 | 325.07 |
| 2021-01-18 | 328.67 |
| 2021-01-15 | 314.26 |
| 2021-01-14 | 316.06 |
| 2021-01-13 | 310.66 |
| 2021-01-12 | 314.26 |
| 2021-01-11 | 312.46 |
| 2021-01-08 | 314.26 |
| 2021-01-07 | 310.66 |
| 2021-01-06 | 314.26 |
| 2021-01-05 | 316.06 |
| 2021-01-04 | 321.47 |
| 2020-12-31 | 319.66 |
| 2020-12-30 | 314.26 |
| 2020-12-29 | 314.26 |
| 2020-12-28 | 314.26 |
| 2020-12-24 | 325.07 |
| 2020-12-23 | 321.47 |
| 2020-12-22 | 319.66 |
| 2020-12-21 | 323.27 |
| 2020-12-18 | 321.47 |
| 2020-12-17 | 319.66 |
| 2020-12-16 | 321.47 |
| 2020-12-15 | 325.07 |
| 2020-12-14 | 325.07 |
| 2020-12-11 | 325.07 |
| 2020-12-10 | 325.07 |
| 2020-12-09 | 332.27 |
| 2020-12-08 | 334.07 |
| 2020-12-07 | 332.27 |
| 2020-12-04 | 348.48 |
| 2020-12-03 | 352.09 |
| 2020-12-02 | 359.29 |
| 2020-12-01 | 361.09 |
| 2020-11-30 | 362.89 |
| 2020-11-27 | 362.89 |
| 2020-11-26 | 355.69 |
| 2020-11-25 | 353.89 |
| 2020-11-24 | 343.08 |
| 2020-11-23 | 339.48 |
| 2020-11-20 | 337.68 |
| 2020-11-19 | 334.07 |
| 2020-11-18 | 337.68 |
| 2020-11-17 | 335.88 |
| 2020-11-16 | 341.28 |
| 2020-11-13 | 335.88 |
| 2020-11-12 | 350.28 |
| 2020-11-11 | 366.49 |
| 2020-11-10 | 361.09 |
| 2020-11-09 | 377.30 |
| 2020-11-06 | 371.90 |
| 2020-11-05 | 375.50 |
| 2020-11-04 | 346.68 |
| 2020-11-03 | 344.88 |
| 2020-11-02 | 343.08 |
| 2020-10-30 | 346.68 |
| 2020-10-29 | 350.28 |
| 2020-10-28 | 350.28 |
| 2020-10-27 | 353.89 |
| 2020-10-23 | 359.29 |
| 2020-10-22 | 366.49 |
| 2020-10-21 | 361.09 |
| 2020-10-20 | 348.48 |
| 2020-10-19 | 359.29 |
| 2020-10-16 | 359.29 |
| 2020-10-15 | 359.29 |
| 2020-10-14 | 364.69 |
| 2020-10-12 | 370.10 |
| 2020-10-09 | 362.89 |
| 2020-10-08 | 364.69 |
| 2020-10-07 | 371.90 |
| 2020-10-06 | 384.51 |
| 2020-10-05 | 382.70 |
| 2020-09-30 | 375.50 |
| 2020-09-29 | 370.10 |
| 2020-09-28 | 373.70 |
| 2020-09-25 | 370.10 |
| 2020-09-24 | 388.11 |
| 2020-09-23 | 391.71 |
| 2020-09-22 | 388.11 |
| 2020-09-21 | 398.91 |
| 2020-09-18 | 397.11 |
| 2020-09-17 | 388.11 |
| 2020-09-16 | 386.31 |
| 2020-09-15 | 400.72 |
| 2020-09-14 | 398.91 |
| 2020-09-11 | 411.52 |
| 2020-09-10 | 411.52 |
| 2020-09-09 | 413.32 |
| 2020-09-08 | 416.93 |
| 2020-09-07 | 413.32 |
| 2020-09-04 | 447.55 |
| 2020-09-03 | 449.35 |
| 2020-09-02 | 447.55 |
| 2020-09-01 | 456.55 |
| 2020-08-31 | 447.55 |
| 2020-08-28 | 458.35 |
| 2020-08-27 | 458.35 |
| 2020-08-26 | 442.14 |
| 2020-08-25 | 406.12 |
| 2020-08-24 | 415.13 |
| 2020-08-21 | 413.32 |
| 2020-08-20 | 384.51 |
| 2020-08-19 | 364.69 |
| 2020-08-18 | 362.89 |
| 2020-08-17 | 368.30 |
| 2020-08-14 | 362.89 |
| 2020-08-13 | 364.69 |
| 2020-08-12 | 361.09 |
| 2020-08-11 | 366.49 |
| 2020-08-10 | 368.30 |
| 2020-08-07 | 368.30 |
| 2020-08-06 | 370.10 |
| 2020-08-05 | 350.28 |
| 2020-08-04 | 344.88 |
| 2020-08-03 | 339.48 |
| 2020-07-31 | 339.48 |
| 2020-07-30 | 341.28 |
| 2020-07-29 | 350.28 |
| 2020-07-28 | 334.07 |
| 2020-07-27 | 334.07 |
| 2020-07-24 | 343.08 |
| 2020-07-23 | 341.28 |
| 2020-07-22 | 343.08 |
| 2020-07-21 | 348.48 |
| 2020-07-20 | 339.48 |
| 2020-07-17 | 326.87 |
| 2020-07-16 | 321.47 |
| 2020-07-15 | 332.27 |
| 2020-07-14 | 341.28 |
| 2020-07-13 | 346.68 |
| 2020-07-10 | 348.48 |
| 2020-07-09 | 353.89 |
| 2020-07-08 | 352.09 |
| 2020-07-07 | 350.28 |
| 2020-07-06 | 355.69 |
| 2020-07-03 | 344.88 |
| 2020-07-02 | 341.28 |
| 2020-06-30 | 323.27 |
| 2020-06-29 | 325.07 |
| 2020-06-26 | 332.27 |
| 2020-06-24 | 326.87 |
| 2020-06-23 | 326.87 |
| 2020-06-22 | 334.07 |
| 2020-06-19 | 335.88 |
| 2020-06-18 | 326.87 |
| 2020-06-17 | 319.66 |
| 2020-06-16 | 319.66 |
| 2020-06-15 | 314.26 |
| 2020-06-12 | 312.28 |
| 2020-06-11 | 315.79 |
| 2020-06-10 | 336.84 |
| 2020-06-09 | 342.10 |
| 2020-06-08 | 340.35 |
| 2020-06-05 | 338.60 |
| 2020-06-04 | 333.33 |
| 2020-06-03 | 340.35 |
| 2020-06-02 | 331.58 |
| 2020-06-01 | 310.53 |
| 2020-05-29 | 314.03 |
| 2020-05-28 | 292.98 |
| 2020-05-27 | 296.49 |
| 2020-05-26 | 305.26 |
| 2020-05-25 | 298.25 |
| 2020-05-22 | 296.49 |
| 2020-05-21 | 314.03 |
| 2020-05-20 | 314.03 |
| 2020-05-19 | 285.96 |
| 2020-05-18 | 284.21 |
| 2020-05-15 | 285.96 |
| 2020-05-14 | 285.96 |
| 2020-05-13 | 296.49 |
| 2020-05-12 | 303.51 |
| 2020-05-11 | 321.05 |
| 2020-05-08 | 280.70 |
| 2020-05-07 | 280.70 |
| 2020-05-06 | 285.96 |
| 2020-05-05 | 287.72 |
| 2020-05-04 | 285.96 |
| 2020-04-29 | 296.49 |
| 2020-04-28 | 291.23 |
| 2020-04-27 | 285.96 |
| 2020-04-24 | 291.23 |
| 2020-04-23 | 303.51 |
| 2020-04-22 | 296.49 |
| 2020-04-21 | 292.98 |
| 2020-04-20 | 300.00 |
| 2020-04-17 | 298.25 |
| 2020-04-16 | 292.98 |
| 2020-04-15 | 285.96 |
| 2020-04-14 | 296.49 |
| 2020-04-09 | 284.21 |
| 2020-04-08 | 273.68 |
| 2020-04-07 | 289.47 |
| 2020-04-06 | 280.70 |
| 2020-04-03 | 280.70 |
| 2020-04-02 | 285.96 |
| 2020-04-01 | 289.47 |
| 2020-03-31 | 315.79 |
| 2020-03-30 | 307.02 |
| 2020-03-27 | 300.00 |
| 2020-03-26 | 296.49 |
| 2020-03-25 | 294.74 |
| 2020-03-24 | 292.98 |
| 2020-03-23 | 287.72 |
| 2020-03-20 | 298.25 |
| 2020-03-19 | 291.23 |
| 2020-03-18 | 277.19 |
| 2020-03-17 | 271.93 |
| 2020-03-16 | 298.25 |
| 2020-03-13 | 284.21 |
| 2020-03-12 | 292.98 |
| 2020-03-11 | 307.02 |
| 2020-03-10 | 308.77 |
| 2020-03-09 | 307.02 |
| 2020-03-06 | 324.56 |
| 2020-03-05 | 333.33 |
| 2020-03-04 | 315.79 |
| 2020-03-03 | 308.77 |
| 2020-03-02 | 312.28 |
| 2020-02-28 | 308.77 |
| 2020-02-27 | 317.54 |
| 2020-02-26 | 322.81 |
| 2020-02-25 | 322.81 |
| 2020-02-24 | 321.05 |
| 2020-02-21 | 322.81 |
| 2020-02-20 | 336.84 |
| 2020-02-19 | 338.60 |
| 2020-02-18 | 343.86 |
| 2020-02-17 | 343.86 |
| 2020-02-14 | 340.35 |
| 2020-02-13 | 342.10 |
| 2020-02-12 | 338.60 |
| 2020-02-11 | 335.09 |
| 2020-02-10 | 333.33 |
| 2020-02-07 | 336.84 |
| 2020-02-06 | 335.09 |
| 2020-02-05 | 324.56 |
| 2020-02-04 | 321.05 |
| 2020-02-03 | 324.56 |
| 2020-01-31 | 361.40 |
| 2020-01-30 | 361.40 |
| 2020-01-29 | 371.93 |
| 2020-01-24 | 382.46 |
| 2020-01-23 | 380.70 |
| 2020-01-22 | 391.23 |
| 2020-01-21 | 387.72 |
| 2020-01-20 | 389.47 |
| 2020-01-17 | 375.44 |
| 2020-01-16 | 373.68 |
| 2020-01-15 | 382.46 |
| 2020-01-14 | 373.68 |
| 2020-01-13 | 373.68 |
| 2020-01-10 | 385.96 |
| 2020-01-09 | 391.23 |
| 2020-01-08 | 384.21 |
| 2020-01-07 | 377.19 |
| 2020-01-06 | 380.70 |
| 2020-01-03 | 391.23 |
| 2020-01-02 | 387.72 |
| 2019-12-31 | 389.47 |
| 2019-12-30 | 389.47 |
| 2019-12-27 | 389.47 |
| 2019-12-24 | 389.47 |
| 2019-12-23 | 387.72 |
| 2019-12-20 | 384.21 |
| 2019-12-19 | 370.17 |
| 2019-12-18 | 370.17 |
| 2019-12-17 | 373.68 |
| 2019-12-16 | 370.17 |
| 2019-12-13 | 354.39 |
| 2019-12-12 | 350.88 |
| 2019-12-11 | 357.89 |
| 2019-12-10 | 361.40 |
| 2019-12-09 | 371.93 |
| 2019-12-06 | 371.93 |
| 2019-12-05 | 361.40 |
| 2019-12-04 | 370.17 |
| 2019-12-03 | 366.67 |
| 2019-12-02 | 363.16 |
| 2019-11-29 | 357.89 |
| 2019-11-28 | 366.67 |
| 2019-11-27 | 363.16 |
| 2019-11-26 | 371.93 |
| 2019-11-25 | 364.91 |
| 2019-11-22 | 361.40 |
| 2019-11-21 | 363.16 |
| 2019-11-20 | 364.91 |
| 2019-11-19 | 364.91 |
| 2019-11-18 | 371.93 |
| 2019-11-15 | 370.17 |
| 2019-11-14 | 373.68 |
| 2019-11-13 | 377.19 |
| 2019-11-12 | 382.46 |
| 2019-11-11 | 382.46 |
| 2019-11-08 | 394.74 |
| 2019-11-07 | 394.74 |
| 2019-11-06 | 391.23 |
| 2019-11-05 | 396.49 |
| 2019-11-04 | 398.24 |
| 2019-11-01 | 400.00 |
| 2019-10-31 | 394.74 |
| 2019-10-30 | 396.49 |
| 2019-10-29 | 417.54 |
| 2019-10-28 | 414.03 |
| 2019-10-25 | 407.02 |
| 2019-10-24 | 403.51 |
| 2019-10-23 | 403.51 |
| 2019-10-22 | 400.00 |
| 2019-10-21 | 401.75 |
| 2019-10-18 | 398.24 |
| 2019-10-17 | 394.74 |
| 2019-10-16 | 391.23 |
| 2019-10-15 | 385.96 |
| 2019-10-14 | 391.23 |
| 2019-10-11 | 384.21 |
| 2019-10-10 | 377.19 |
| 2019-10-09 | 380.70 |
| 2019-10-08 | 385.96 |
| 2019-10-04 | 382.46 |
| 2019-10-03 | 384.21 |
| 2019-10-02 | 415.79 |
| 2019-09-30 | 391.23 |
| 2019-09-27 | 387.72 |
| 2019-09-26 | 389.47 |
| 2019-09-25 | 384.21 |
| 2019-09-24 | 387.72 |
| 2019-09-23 | 370.17 |
| 2019-09-20 | 387.72 |
| 2019-09-19 | 385.96 |
| 2019-09-18 | 382.46 |
| 2019-09-17 | 382.46 |
| 2019-09-16 | 373.68 |
| 2019-09-13 | 391.23 |
| 2019-09-12 | 391.23 |
| 2019-09-11 | 385.96 |
| 2019-09-10 | 377.19 |
| 2019-09-09 | 382.46 |
| 2019-09-06 | 389.47 |
| 2019-09-05 | 377.19 |
| 2019-09-04 | 389.47 |
| 2019-09-03 | 391.23 |
| 2019-09-02 | 384.21 |
| 2019-08-30 | 373.68 |
| 2019-08-29 | 382.46 |
| 2019-08-28 | 391.23 |
| 2019-08-27 | 403.51 |
| 2019-08-26 | 389.47 |
| 2019-08-23 | 382.46 |
| 2019-08-22 | 391.23 |
| 2019-08-21 | 377.19 |
| 2019-08-20 | 373.68 |
| 2019-08-19 | 387.72 |
| 2019-08-16 | 373.68 |
| 2019-08-15 | 356.14 |
| 2019-08-14 | 359.65 |
| 2019-08-13 | 356.14 |
| 2019-08-12 | 366.67 |
| 2019-08-09 | 368.42 |
| 2019-08-08 | 373.68 |
| 2019-08-07 | 375.44 |
| 2019-08-06 | 363.16 |
| 2019-08-05 | 370.17 |
| 2019-08-02 | 384.21 |
| 2019-08-01 | 387.72 |
| 2019-07-31 | 387.72 |
| 2019-07-30 | 387.72 |
| 2019-07-29 | 387.72 |
| 2019-07-26 | 385.96 |
| 2019-07-25 | 377.19 |
| 2019-07-24 | 373.68 |
| 2019-07-23 | 377.19 |
| 2019-07-22 | 368.42 |
| 2019-07-19 | 375.44 |
| 2019-07-18 | 382.46 |
| 2019-07-17 | 389.47 |
| 2019-07-16 | 389.47 |
| 2019-07-15 | 387.72 |
| 2019-07-12 | 384.21 |
| 2019-07-11 | 385.96 |
| 2019-07-10 | 380.70 |
| 2019-07-09 | 378.95 |
| 2019-07-08 | 377.19 |
| 2019-07-05 | 375.44 |
| 2019-07-04 | 375.44 |
| 2019-07-03 | 375.44 |
| 2019-07-02 | 377.19 |
| 2019-06-28 | 382.46 |
| 2019-06-27 | 382.46 |
| 2019-06-26 | 340.35 |
| 2019-06-25 | 338.60 |
| 2019-06-24 | 333.33 |
| 2019-06-21 | 338.60 |
| 2019-06-20 | 307.02 |
| 2019-06-19 | 291.23 |
| 2019-06-18 | 282.46 |
| 2019-06-17 | 280.70 |
| 2019-06-14 | 278.95 |
| 2019-06-13 | 284.21 |
| 2019-06-12 | 284.21 |
| 2019-06-11 | 294.74 |
| 2019-06-10 | 298.25 |
| 2019-06-06 | 303.51 |
| 2019-06-05 | 305.26 |
| 2019-06-04 | 321.05 |
| 2019-06-03 | 299.47 |
| 2019-05-31 | 311.47 |
| 2019-05-30 | 308.05 |
| 2019-05-29 | 308.05 |
| 2019-05-28 | 321.76 |
| 2019-05-27 | 325.19 |
| 2019-05-24 | 309.76 |
| 2019-05-23 | 309.76 |
| 2019-05-22 | 318.33 |
| 2019-05-21 | 326.90 |
| 2019-05-20 | 320.05 |
| 2019-05-17 | 326.90 |
| 2019-05-16 | 328.62 |
| 2019-05-15 | 318.33 |
| 2019-05-14 | 314.90 |
| 2019-05-10 | 287.47 |
| 2019-05-09 | 297.76 |
| 2019-05-08 | 301.19 |
| 2019-05-07 | 314.90 |
| 2019-05-06 | 304.62 |
| 2019-05-03 | 316.62 |
| 2019-05-02 | 325.19 |
| 2019-04-30 | 321.76 |
| 2019-04-29 | 318.33 |
| 2019-04-26 | 337.19 |
| 2019-04-25 | 328.62 |
| 2019-04-24 | 356.05 |
| 2019-04-23 | 356.05 |
| 2019-04-18 | 362.91 |
| 2019-04-17 | 364.62 |
| 2019-04-16 | 366.34 |
| 2019-04-15 | 362.91 |
| 2019-04-12 | 354.34 |
| 2019-04-11 | 352.62 |
| 2019-04-10 | 361.19 |
| 2019-04-09 | 364.62 |
| 2019-04-08 | 373.20 |
| 2019-04-04 | 371.48 |
| 2019-04-03 | 340.62 |
| 2019-04-02 | 282.33 |
| 2019-04-01 | 285.76 |
| 2019-03-29 | 287.47 |
| 2019-03-28 | 287.47 |
| 2019-03-27 | 294.33 |
| 2019-03-26 | 292.62 |
| 2019-03-25 | 289.19 |
| 2019-03-22 | 294.33 |
| 2019-03-21 | 290.90 |
| 2019-03-20 | 289.19 |
| 2019-03-19 | 292.62 |
| 2019-03-18 | 284.04 |
| 2019-03-15 | 284.04 |
| 2019-03-14 | 285.76 |
| 2019-03-13 | 289.19 |
| 2019-03-12 | 289.19 |
| 2019-03-11 | 289.19 |
| 2019-03-08 | 289.19 |
| 2019-03-07 | 290.90 |
| 2019-03-06 | 290.90 |
| 2019-03-05 | 289.19 |
| 2019-03-04 | 294.33 |
| 2019-03-01 | 289.19 |
| 2019-02-28 | 284.04 |
| 2019-02-27 | 290.90 |
| 2019-02-26 | 287.47 |
| 2019-02-25 | 287.47 |
| 2019-02-22 | 290.90 |
| 2019-02-21 | 290.90 |
| 2019-02-20 | 292.62 |
| 2019-02-19 | 294.33 |
| 2019-02-18 | 289.19 |
| 2019-02-15 | 294.33 |
| 2019-02-14 | 289.19 |
| 2019-02-13 | 294.33 |
| 2019-02-12 | 289.19 |
| 2019-02-11 | 292.62 |
| 2019-02-08 | 290.90 |
| 2019-02-04 | 284.04 |
| 2019-02-01 | 280.61 |
| 2019-01-31 | 277.18 |
| 2019-01-30 | 275.47 |
| 2019-01-29 | 277.18 |
| 2019-01-28 | 270.33 |
| 2019-01-25 | 268.61 |
| 2019-01-24 | 272.04 |
| 2019-01-23 | 275.47 |
| 2019-01-22 | 270.33 |
| 2019-01-21 | 270.33 |
| 2019-01-18 | 272.04 |
| 2019-01-17 | 268.61 |
| 2019-01-16 | 273.76 |
| 2019-01-15 | 270.33 |
| 2019-01-14 | 265.18 |
| 2019-01-11 | 272.04 |
| 2019-01-10 | 275.47 |
| 2019-01-09 | 277.18 |
| 2019-01-08 | 277.18 |
| 2019-01-07 | 277.18 |
| 2019-01-04 | 273.76 |
| 2019-01-03 | 266.90 |
| 2019-01-02 | 277.18 |
| 2018-12-31 | 282.33 |
| 2018-12-28 | 287.47 |
| 2018-12-27 | 280.61 |
| 2018-12-24 | 275.47 |
| 2018-12-21 | 268.61 |
| 2018-12-20 | 273.76 |
| 2018-12-19 | 278.90 |
| 2018-12-18 | 277.18 |
| 2018-12-17 | 277.18 |
| 2018-12-14 | 277.18 |
| 2018-12-13 | 277.18 |
| 2018-12-12 | 277.18 |
| 2018-12-11 | 277.18 |
| 2018-12-10 | 272.04 |
| 2018-12-07 | 270.33 |
| 2018-12-06 | 272.04 |
| 2018-12-05 | 277.18 |
| 2018-12-04 | 278.90 |
| 2018-12-03 | 277.18 |
| 2018-11-30 | 275.47 |
| 2018-11-29 | 275.47 |
| 2018-11-28 | 273.76 |
| 2018-11-27 | 270.33 |
| 2018-11-26 | 278.90 |
| 2018-11-23 | 287.47 |
| 2018-11-22 | 285.76 |
| 2018-11-21 | 278.90 |
| 2018-11-20 | 277.18 |
| 2018-11-19 | 275.47 |
| 2018-11-16 | 270.33 |
| 2018-11-15 | 268.61 |
| 2018-11-14 | 272.04 |
| 2018-11-13 | 278.90 |
| 2018-11-12 | 273.76 |
| 2018-11-09 | 275.47 |
| 2018-11-08 | 277.18 |
| 2018-11-07 | 277.18 |
| 2018-11-06 | 277.18 |
| 2018-11-05 | 275.47 |
| 2018-11-02 | 275.47 |
| 2018-11-01 | 273.76 |
| 2018-10-31 | 277.18 |
| 2018-10-30 | 277.18 |
| 2018-10-29 | 273.76 |
| 2018-10-26 | 272.04 |
| 2018-10-25 | 273.76 |
| 2018-10-24 | 277.18 |
| 2018-10-23 | 277.18 |
| 2018-10-22 | 285.76 |
| 2018-10-19 | 285.76 |
| 2018-10-18 | 289.19 |
| 2018-10-16 | 289.19 |
| 2018-10-15 | 290.90 |
| 2018-10-12 | 301.19 |
| 2018-10-11 | 297.76 |
| 2018-10-10 | 308.05 |
| 2018-10-09 | 308.05 |
| 2018-10-08 | 311.47 |
| 2018-10-05 | 321.76 |
| 2018-10-04 | 313.19 |
| 2018-10-03 | 314.90 |
| 2018-10-02 | 313.19 |
| 2018-09-28 | 318.33 |
| 2018-09-27 | 311.47 |
| 2018-09-26 | 309.76 |
| 2018-09-24 | 316.62 |
| 2018-09-21 | 309.76 |
| 2018-09-20 | 311.47 |
| 2018-09-19 | 309.76 |
| 2018-09-18 | 308.05 |
| 2018-09-17 | 306.33 |
| 2018-09-14 | 308.05 |
| 2018-09-13 | 306.33 |
| 2018-09-12 | 263.47 |
| 2018-09-11 | 285.76 |
| 2018-09-10 | 302.90 |
| 2018-09-07 | 321.76 |
| 2018-09-06 | 349.19 |
| 2018-09-05 | 352.62 |
| 2018-09-04 | 344.05 |
| 2018-09-03 | 337.19 |
| 2018-08-31 | 362.91 |
| 2018-08-30 | 366.34 |
| 2018-08-29 | 357.77 |
| 2018-08-28 | 361.19 |
| 2018-08-27 | 369.77 |
| 2018-08-24 | 380.05 |
| 2018-08-23 | 376.62 |
| 2018-08-22 | 385.20 |
| 2018-08-21 | 378.34 |
| 2018-08-20 | 380.05 |
| 2018-08-17 | 380.05 |
| 2018-08-16 | 374.91 |
| 2018-08-15 | 373.20 |
| 2018-08-14 | 376.62 |
| 2018-08-13 | 376.62 |
| 2018-08-10 | 381.77 |
| 2018-08-09 | 383.48 |
| 2018-08-08 | 385.20 |
| 2018-08-07 | 385.20 |
| 2018-08-06 | 374.91 |
| 2018-08-03 | 381.77 |
| 2018-08-02 | 368.05 |
| 2018-08-01 | 364.62 |
| 2018-07-31 | 380.05 |
| 2018-07-30 | 390.34 |
| 2018-07-27 | 395.48 |
| 2018-07-26 | 397.20 |
| 2018-07-25 | 398.91 |
| 2018-07-24 | 393.77 |
| 2018-07-23 | 385.20 |
| 2018-07-20 | 378.34 |
| 2018-07-19 | 373.20 |
| 2018-07-18 | 364.62 |
| 2018-07-17 | 350.91 |
| 2018-07-16 | 337.19 |
| 2018-07-13 | 345.76 |
| 2018-07-12 | 345.76 |
| 2018-07-11 | 344.05 |
| 2018-07-10 | 354.34 |
| 2018-07-09 | 359.48 |
| 2018-07-06 | 369.77 |
| 2018-07-05 | 368.05 |
| 2018-07-04 | 385.20 |
| 2018-07-03 | 386.91 |
| 2018-06-29 | 398.91 |
| 2018-06-28 | 395.48 |
| 2018-06-27 | 397.20 |
| 2018-06-26 | 397.20 |
| 2018-06-25 | 412.63 |
| 2018-06-22 | 419.49 |
| 2018-06-21 | 422.92 |
| 2018-06-20 | 431.49 |
| 2018-06-19 | 429.77 |
| 2018-06-15 | 446.92 |
| 2018-06-14 | 452.06 |
| 2018-06-13 | 440.06 |
| 2018-06-12 | 433.20 |
| 2018-06-11 | 433.20 |
| 2018-06-08 | 422.92 |
| 2018-06-07 | 421.20 |
| 2018-06-06 | 421.20 |
| 2018-06-05 | 424.63 |
| 2018-06-04 | 419.49 |
| 2018-06-01 | 416.06 |
| 2018-05-31 | 424.63 |
| 2018-05-30 | 422.92 |
| 2018-05-29 | 400.63 |
| 2018-05-28 | 405.68 |
| 2018-05-25 | 414.11 |
| 2018-05-24 | 425.91 |
| 2018-05-23 | 422.54 |
| 2018-05-21 | 417.48 |
| 2018-05-18 | 429.28 |
| 2018-05-17 | 422.54 |
| 2018-05-16 | 424.23 |
| 2018-05-15 | 434.34 |
| 2018-05-14 | 430.97 |
| 2018-05-11 | 432.65 |
| 2018-05-10 | 434.34 |
| 2018-05-09 | 441.08 |
| 2018-05-08 | 439.40 |
| 2018-05-07 | 441.08 |
| 2018-05-04 | 429.28 |
| 2018-05-03 | 434.34 |
| 2018-05-02 | 442.77 |
| 2018-04-30 | 444.45 |
| 2018-04-27 | 442.77 |
| 2018-04-26 | 427.60 |
| 2018-04-25 | 441.08 |
| 2018-04-24 | 452.88 |
| 2018-04-23 | 442.77 |
| 2018-04-20 | 452.88 |
| 2018-04-19 | 469.74 |
| 2018-04-18 | 471.42 |
| 2018-04-17 | 437.71 |
| 2018-04-16 | 451.20 |
| 2018-04-13 | 464.68 |
| 2018-04-12 | 483.22 |
| 2018-04-11 | 456.25 |
| 2018-04-10 | 452.88 |
| 2018-04-09 | 436.03 |
| 2018-04-06 | 439.40 |
| 2018-04-04 | 434.34 |
| 2018-04-03 | 429.28 |
| 2018-03-29 | 427.60 |
| 2018-03-28 | 424.23 |
| 2018-03-27 | 439.40 |
| 2018-03-26 | 434.34 |
| 2018-03-23 | 439.40 |
| 2018-03-22 | 451.20 |
| 2018-03-21 | 459.62 |
| 2018-03-20 | 463.00 |
| 2018-03-19 | 471.42 |
| 2018-03-16 | 469.74 |
| 2018-03-15 | 471.42 |
| 2018-03-14 | 471.42 |
| 2018-03-13 | 466.37 |
| 2018-03-12 | 469.74 |
| 2018-03-09 | 464.68 |
| 2018-03-08 | 461.31 |
| 2018-03-07 | 461.31 |
| 2018-03-06 | 464.68 |
| 2018-03-05 | 463.00 |
| 2018-03-02 | 464.68 |
| 2018-03-01 | 469.74 |
| 2018-02-28 | 469.74 |
| 2018-02-27 | 469.74 |
| 2018-02-26 | 481.54 |
| 2018-02-23 | 474.79 |
| 2018-02-22 | 469.74 |
| 2018-02-21 | 481.54 |
| 2018-02-20 | 479.85 |
| 2018-02-15 | 478.17 |
| 2018-02-14 | 481.54 |
| 2018-02-13 | 473.11 |
| 2018-02-12 | 476.48 |
| 2018-02-09 | 473.11 |
| 2018-02-08 | 449.51 |
| 2018-02-07 | 439.40 |
| 2018-02-06 | 417.48 |
| 2018-02-05 | 456.25 |
| 2018-02-02 | 442.77 |
| 2018-02-01 | 436.03 |
| 2018-01-31 | 457.94 |
| 2018-01-30 | 468.05 |
| 2018-01-29 | 491.65 |
| 2018-01-26 | 498.39 |
| 2018-01-25 | 503.45 |
| 2018-01-24 | 495.02 |
| 2018-01-23 | 489.96 |
| 2018-01-22 | 474.79 |
| 2018-01-19 | 441.08 |
| 2018-01-18 | 441.08 |
| 2018-01-17 | 449.51 |
| 2018-01-16 | 457.94 |
| 2018-01-15 | 437.71 |
| 2018-01-12 | 436.03 |
| 2018-01-11 | 430.97 |
| 2018-01-10 | 424.23 |
| 2018-01-09 | 466.37 |
| 2018-01-08 | 481.54 |
| 2018-01-05 | 486.59 |
| 2018-01-04 | 454.57 |
| 2018-01-03 | 412.43 |
| 2018-01-02 | 409.06 |
| 2017-12-29 | 402.31 |
| 2017-12-28 | 400.63 |
| 2017-12-27 | 375.34 |
| 2017-12-22 | 360.17 |
| 2017-12-21 | 373.66 |
| 2017-12-20 | 368.60 |
| 2017-12-19 | 385.46 |
| 2017-12-18 | 380.40 |
| 2017-12-15 | 365.23 |
| 2017-12-14 | 368.60 |
| 2017-12-13 | 345.00 |
| 2017-12-12 | 341.63 |
| 2017-12-11 | 334.89 |
| 2017-12-08 | 309.60 |
| 2017-12-07 | 302.86 |
| 2017-12-06 | 302.86 |
| 2017-12-05 | 304.55 |
| 2017-12-04 | 302.86 |
| 2017-12-01 | 301.18 |
| 2017-11-30 | 301.18 |
| 2017-11-29 | 307.92 |
| 2017-11-28 | 316.35 |
| 2017-11-27 | 307.92 |
| 2017-11-24 | 312.98 |
| 2017-11-23 | 306.23 |
| 2017-11-22 | 314.66 |
| 2017-11-21 | 312.98 |
| 2017-11-20 | 304.55 |
| 2017-11-17 | 306.23 |
| 2017-11-16 | 306.23 |
| 2017-11-15 | 302.86 |
| 2017-11-14 | 304.55 |
| 2017-11-13 | 304.55 |
| 2017-11-10 | 321.40 |
| 2017-11-09 | 304.55 |
| 2017-11-08 | 307.92 |
| 2017-11-07 | 287.69 |
| 2017-11-06 | 279.26 |
| 2017-11-03 | 282.63 |
| 2017-11-02 | 286.01 |
| 2017-11-01 | 284.32 |
| 2017-10-31 | 286.01 |
| 2017-10-30 | 292.75 |
| 2017-10-27 | 296.12 |
| 2017-10-26 | 291.06 |
| 2017-10-25 | 297.80 |
| 2017-10-24 | 294.43 |
| 2017-10-23 | 294.43 |
| 2017-10-20 | 291.06 |
| 2017-10-19 | 289.38 |
| 2017-10-18 | 296.12 |
| 2017-10-17 | 292.75 |
| 2017-10-16 | 289.38 |
| 2017-10-13 | 299.49 |
| 2017-10-12 | 294.43 |
| 2017-10-11 | 292.75 |
| 2017-10-10 | 287.69 |
| 2017-10-09 | 302.86 |
| 2017-10-06 | 309.60 |
| 2017-10-04 | 304.55 |
| 2017-10-03 | 292.75 |
| 2017-09-29 | 280.95 |
| 2017-09-28 | 287.69 |
| 2017-09-27 | 292.75 |
| 2017-09-26 | 284.32 |
| 2017-09-25 | 280.95 |
| 2017-09-22 | 296.12 |
| 2017-09-21 | 302.86 |
| 2017-09-20 | 302.86 |
| 2017-09-19 | 296.12 |
| 2017-09-18 | 291.06 |
| 2017-09-15 | 277.58 |
| 2017-09-14 | 270.84 |
| 2017-09-13 | 270.84 |
| 2017-09-12 | 272.52 |
| 2017-09-11 | 274.21 |
| 2017-09-08 | 272.52 |
| 2017-09-07 | 270.84 |
| 2017-09-06 | 265.78 |
| 2017-09-05 | 269.15 |
| 2017-09-04 | 262.41 |
| 2017-09-01 | 264.09 |
| 2017-08-31 | 264.09 |
| 2017-08-30 | 264.09 |
| 2017-08-29 | 260.72 |
| 2017-08-28 | 265.78 |
| 2017-08-25 | 279.26 |
| 2017-08-24 | 270.84 |
| 2017-08-22 | 270.84 |
| 2017-08-21 | 270.84 |
| 2017-08-18 | 272.52 |
| 2017-08-17 | 264.09 |
| 2017-08-16 | 259.04 |
| 2017-08-15 | 248.92 |
| 2017-08-14 | 255.66 |
| 2017-08-11 | 255.66 |
| 2017-08-10 | 264.09 |
| 2017-08-09 | 260.72 |
| 2017-08-08 | 262.41 |
| 2017-08-07 | 265.78 |
| 2017-08-04 | 265.78 |
| 2017-08-03 | 265.78 |
| 2017-08-02 | 270.84 |
| 2017-08-01 | 267.46 |
| 2017-07-31 | 260.72 |
| 2017-07-28 | 259.04 |
| 2017-07-27 | 260.72 |
| 2017-07-26 | 264.09 |
| 2017-07-25 | 257.35 |
| 2017-07-24 | 255.66 |
| 2017-07-21 | 264.09 |
| 2017-07-20 | 272.52 |
| 2017-07-19 | 253.98 |
| 2017-07-18 | 269.15 |
| 2017-07-17 | 280.95 |
| 2017-07-14 | 275.89 |
| 2017-07-13 | 270.84 |
| 2017-07-12 | 267.46 |
| 2017-07-11 | 270.84 |
| 2017-07-10 | 270.84 |
| 2017-07-07 | 280.95 |
| 2017-07-06 | 289.38 |
| 2017-07-05 | 286.01 |
| 2017-07-04 | 284.32 |
| 2017-07-03 | 307.92 |
| 2017-06-30 | 319.72 |
| 2017-06-29 | 318.03 |
| 2017-06-28 | 297.80 |
| 2017-06-27 | 292.75 |
| 2017-06-26 | 272.52 |
| 2017-06-23 | 267.46 |
| 2017-06-22 | 282.29 |
| 2017-06-21 | 250.99 |
| 2017-06-20 | 232.86 |
| 2017-06-19 | 229.56 |
| 2017-06-16 | 229.56 |
| 2017-06-15 | 226.27 |
| 2017-06-14 | 227.92 |
| 2017-06-13 | 226.27 |
| 2017-06-12 | 226.27 |
| 2017-06-09 | 227.92 |
| 2017-06-08 | 229.56 |
| 2017-06-07 | 229.56 |
| 2017-06-06 | 232.86 |
| 2017-06-05 | 229.56 |
| 2017-06-02 | 226.27 |
| 2017-06-01 | 229.56 |
| 2017-05-31 | 229.56 |
| 2017-05-29 | 224.62 |
| 2017-05-26 | 218.03 |
| 2017-05-25 | 219.68 |
| 2017-05-24 | 219.68 |
| 2017-05-23 | 216.38 |
| 2017-05-22 | 222.97 |
| 2017-05-19 | 222.97 |
| 2017-05-18 | 229.56 |
| 2017-05-17 | 236.16 |
| 2017-05-16 | 232.86 |
| 2017-05-15 | 237.80 |
| 2017-05-12 | 239.45 |
| 2017-05-11 | 239.45 |
| 2017-05-10 | 241.10 |
| 2017-05-09 | 237.80 |
| 2017-05-08 | 236.16 |
| 2017-05-05 | 234.51 |
| 2017-05-04 | 234.51 |
| 2017-05-02 | 237.80 |
| 2017-04-28 | 229.56 |
| 2017-04-27 | 222.97 |
| 2017-04-26 | 214.73 |
| 2017-04-25 | 221.32 |
| 2017-04-24 | 219.68 |
| 2017-04-21 | 218.03 |
| 2017-04-20 | 213.09 |
| 2017-04-19 | 211.44 |
| 2017-04-18 | 213.09 |
| 2017-04-13 | 214.73 |
| 2017-04-12 | 209.79 |
| 2017-04-11 | 209.79 |
| 2017-04-10 | 209.79 |
| 2017-04-07 | 214.73 |
| 2017-04-06 | 214.73 |
| 2017-04-05 | 218.03 |
| 2017-04-03 | 216.38 |
| 2017-03-31 | 229.56 |
| 2017-03-30 | 229.56 |
| 2017-03-29 | 232.86 |
| 2017-03-28 | 241.10 |
| 2017-03-27 | 241.10 |
| 2017-03-24 | 247.69 |
| 2017-03-23 | 264.17 |
| 2017-03-22 | 265.82 |
| 2017-03-21 | 269.11 |
| 2017-03-20 | 265.82 |
| 2017-03-17 | 264.17 |
| 2017-03-16 | 255.93 |
| 2017-03-15 | 249.34 |
| 2017-03-14 | 250.99 |
| 2017-03-13 | 252.63 |
| 2017-03-10 | 254.28 |
| 2017-03-09 | 257.58 |
| 2017-03-08 | 264.17 |
| 2017-03-07 | 265.82 |
| 2017-03-06 | 260.87 |
| 2017-03-03 | 265.82 |
| 2017-03-02 | 264.17 |
| 2017-03-01 | 264.17 |
| 2017-02-28 | 264.17 |
| 2017-02-27 | 262.52 |
| 2017-02-24 | 255.93 |
| 2017-02-23 | 262.52 |
| 2017-02-22 | 262.52 |
| 2017-02-21 | 247.69 |
| 2017-02-20 | 232.86 |
| 2017-02-17 | 252.63 |
| 2017-02-16 | 254.28 |
| 2017-02-15 | 257.58 |
| 2017-02-14 | 255.93 |
| 2017-02-13 | 246.04 |
| 2017-02-10 | 247.69 |
| 2017-02-09 | 250.99 |
| 2017-02-08 | 252.63 |
| 2017-02-07 | 255.93 |
| 2017-02-06 | 262.52 |
| 2017-02-03 | 262.52 |
| 2017-02-02 | 264.17 |
| 2017-02-01 | 265.82 |
| 2017-01-27 | 272.41 |
| 2017-01-26 | 270.76 |
| 2017-01-25 | 265.82 |
| 2017-01-24 | 267.46 |
| 2017-01-23 | 270.76 |
| 2017-01-20 | 269.11 |
| 2017-01-19 | 269.11 |
| 2017-01-18 | 269.11 |
| 2017-01-17 | 270.76 |
| 2017-01-16 | 274.06 |
| 2017-01-13 | 283.94 |
| 2017-01-12 | 287.24 |
| 2017-01-11 | 282.29 |
| 2017-01-10 | 285.59 |
| 2017-01-09 | 270.76 |
| 2017-01-06 | 279.00 |
| 2017-01-05 | 275.70 |
| 2017-01-04 | 287.24 |
| 2017-01-03 | 295.48 |
| 2016-12-30 | 293.83 |
| 2016-12-29 | 279.00 |
| 2016-12-28 | 265.82 |
| 2016-12-23 | 282.29 |
| 2016-12-22 | 285.59 |
| 2016-12-21 | 279.00 |
| 2016-12-20 | 279.00 |
| 2016-12-19 | 290.53 |
| 2016-12-16 | 287.24 |
| 2016-12-15 | 277.35 |
| 2016-12-14 | 279.00 |
| 2016-12-13 | 275.70 |
| 2016-12-12 | 279.00 |
| 2016-12-09 | 280.65 |
| 2016-12-08 | 277.35 |
| 2016-12-07 | 272.41 |
| 2016-12-06 | 275.70 |
| 2016-12-05 | 282.29 |
| 2016-12-02 | 285.59 |
| 2016-12-01 | 280.65 |
| 2016-11-30 | 287.24 |
| 2016-11-29 | 290.53 |
| 2016-11-28 | 298.77 |
| 2016-11-25 | 295.48 |
| 2016-11-24 | 300.42 |
| 2016-11-23 | 307.01 |
| 2016-11-22 | 307.01 |
| 2016-11-21 | 305.36 |
| 2016-11-18 | 310.31 |
| 2016-11-17 | 310.31 |
| 2016-11-16 | 308.66 |
| 2016-11-15 | 308.66 |
| 2016-11-14 | 305.36 |
| 2016-11-11 | 302.07 |
| 2016-11-10 | 300.42 |
| 2016-11-09 | 297.12 |
| 2016-11-08 | 298.77 |
| 2016-11-07 | 302.07 |
| 2016-11-04 | 302.07 |
| 2016-11-03 | 302.07 |
| 2016-11-02 | 303.72 |
| 2016-11-01 | 295.48 |
| 2016-10-31 | 300.42 |
| 2016-10-28 | 305.36 |
| 2016-10-27 | 303.72 |
| 2016-10-26 | 302.07 |
| 2016-10-25 | 302.07 |
| 2016-10-24 | 302.07 |
| 2016-10-20 | 305.36 |
| 2016-10-19 | 303.72 |
| 2016-10-18 | 303.72 |
| 2016-10-17 | 302.07 |
| 2016-10-14 | 303.72 |
| 2016-10-13 | 307.01 |
| 2016-10-12 | 310.31 |
| 2016-10-11 | 315.25 |
| 2016-10-07 | 307.01 |
| 2016-10-06 | 305.36 |
| 2016-10-05 | 305.36 |
| 2016-10-04 | 303.72 |
| 2016-10-03 | 300.42 |
| 2016-09-30 | 303.72 |
| 2016-09-29 | 303.72 |
| 2016-09-28 | 303.72 |
| 2016-09-27 | 297.12 |
| 2016-09-26 | 293.83 |
| 2016-09-23 | 298.77 |
| 2016-09-22 | 303.72 |
| 2016-09-21 | 311.95 |
| 2016-09-20 | 310.31 |
| 2016-09-19 | 318.55 |
| 2016-09-15 | 316.90 |
| 2016-09-14 | 315.25 |
| 2016-09-13 | 323.49 |
| 2016-09-12 | 293.83 |
| 2016-09-09 | 282.29 |
| 2016-09-08 | 262.52 |
| 2016-09-07 | 241.10 |
| 2016-09-06 | 229.56 |
| 2016-09-05 | 227.92 |
| 2016-09-02 | 231.21 |
| 2016-09-01 | 227.92 |
| 2016-08-31 | 236.16 |
| 2016-08-30 | 237.80 |
| 2016-08-29 | 239.45 |
| 2016-08-26 | 242.75 |
| 2016-08-25 | 239.45 |
| 2016-08-24 | 237.80 |
| 2016-08-23 | 242.75 |
| 2016-08-22 | 237.80 |
| 2016-08-19 | 237.80 |
| 2016-08-18 | 237.80 |
| 2016-08-17 | 242.75 |
| 2016-08-16 | 231.21 |
| 2016-08-15 | 242.75 |
| 2016-08-12 | 231.21 |
| 2016-08-11 | 236.16 |
| 2016-08-10 | 232.86 |
| 2016-08-09 | 242.75 |
| 2016-08-08 | 242.75 |
| 2016-08-05 | 227.92 |
| 2016-08-04 | 224.62 |
| 2016-08-03 | 221.32 |
| 2016-08-01 | 211.44 |
| 2016-07-29 | 204.85 |
| 2016-07-28 | 208.14 |
| 2016-07-27 | 209.79 |
| 2016-07-26 | 213.09 |
| 2016-07-25 | 219.68 |
| 2016-07-22 | 222.97 |
| 2016-07-21 | 221.32 |
| 2016-07-20 | 211.44 |
| 2016-07-19 | 209.79 |
| 2016-07-18 | 216.38 |
| 2016-07-15 | 224.62 |
| 2016-07-14 | 224.62 |
| 2016-07-13 | 226.27 |
| 2016-07-12 | 231.21 |
| 2016-07-11 | 227.92 |
| 2016-07-08 | 239.45 |
| 2016-07-07 | 244.39 |
| 2016-07-06 | 247.69 |
| 2016-07-05 | 250.99 |
| 2016-07-04 | 250.99 |
| 2016-06-30 | 249.34 |
| 2016-06-29 | 216.38 |
| 2016-06-28 | 199.90 |
| 2016-06-27 | 201.55 |
| 2016-06-24 | 199.90 |
| 2016-06-23 | 201.55 |
| 2016-06-22 | 206.49 |
| 2016-06-21 | 211.44 |
| 2016-06-20 | 219.68 |
| 2016-06-17 | 216.38 |
| 2016-06-16 | 201.55 |
| 2016-06-15 | 196.61 |
| 2016-06-14 | 194.96 |
| 2016-06-13 | 199.90 |
| 2016-06-10 | 201.55 |
| 2016-06-08 | 204.85 |
| 2016-06-07 | 213.09 |
| 2016-06-06 | 199.90 |
| 2016-06-03 | 208.10 |
| 2016-06-02 | 208.10 |
| 2016-06-01 | 213.01 |
| 2016-05-31 | 213.01 |
| 2016-05-30 | 227.76 |
| 2016-05-27 | 232.68 |
| 2016-05-26 | 234.32 |
| 2016-05-25 | 249.07 |
| 2016-05-24 | 252.35 |
| 2016-05-23 | 252.35 |
| 2016-05-20 | 262.18 |
| 2016-05-19 | 257.26 |
| 2016-05-18 | 265.46 |
| 2016-05-17 | 267.09 |
| 2016-05-16 | 273.65 |
| 2016-05-13 | 275.29 |
| 2016-05-12 | 272.01 |
| 2016-05-11 | 268.73 |
| 2016-05-10 | 270.37 |
| 2016-05-09 | 263.82 |
| 2016-05-06 | 275.29 |
| 2016-05-05 | 272.01 |
| 2016-05-04 | 280.21 |
| 2016-05-03 | 276.93 |
| 2016-04-29 | 278.57 |
| 2016-04-28 | 276.93 |
| 2016-04-27 | 281.84 |
| 2016-04-26 | 290.04 |
| 2016-04-25 | 283.48 |
| 2016-04-22 | 290.04 |
| 2016-04-21 | 285.12 |
| 2016-04-20 | 285.12 |
| 2016-04-19 | 283.48 |
| 2016-04-18 | 283.48 |
| 2016-04-15 | 290.04 |
| 2016-04-14 | 293.32 |
| 2016-04-13 | 290.04 |
| 2016-04-12 | 291.68 |
| 2016-04-11 | 291.68 |
| 2016-04-08 | 293.32 |
| 2016-04-07 | 290.04 |
| 2016-04-06 | 293.32 |
| 2016-04-05 | 293.32 |
| 2016-04-01 | 293.32 |
| 2016-03-31 | 283.48 |
| 2016-03-30 | 278.57 |
| 2016-03-29 | 270.37 |
| 2016-03-24 | 265.46 |
| 2016-03-23 | 260.54 |
| 2016-03-22 | 258.90 |
| 2016-03-21 | 286.76 |
| 2016-03-18 | 294.95 |
| 2016-03-17 | 298.23 |
| 2016-03-16 | 290.04 |
| 2016-03-15 | 281.84 |
| 2016-03-14 | 280.21 |
| 2016-03-11 | 281.84 |
| 2016-03-10 | 273.65 |
| 2016-03-09 | 268.73 |
| 2016-03-08 | 273.65 |
| 2016-03-07 | 272.01 |
| 2016-03-04 | 263.82 |
| 2016-03-03 | 265.46 |
| 2016-03-02 | 263.82 |
| 2016-03-01 | 253.98 |
| 2016-02-29 | 260.54 |
| 2016-02-26 | 229.40 |
| 2016-02-25 | 229.40 |
| 2016-02-24 | 231.04 |
| 2016-02-23 | 232.68 |
| 2016-02-22 | 232.68 |
| 2016-02-19 | 227.76 |
| 2016-02-18 | 235.96 |
| 2016-02-17 | 235.96 |
| 2016-02-16 | 240.87 |
| 2016-02-15 | 232.68 |
| 2016-02-12 | 219.57 |
| 2016-02-11 | 234.32 |
| 2016-02-05 | 235.96 |
| 2016-02-04 | 234.32 |
| 2016-02-03 | 234.32 |
| 2016-02-02 | 229.40 |
| 2016-02-01 | 234.32 |
| 2016-01-29 | 239.23 |
| 2016-01-28 | 235.96 |
| 2016-01-27 | 234.32 |
| 2016-01-26 | 239.23 |
| 2016-01-25 | 234.32 |
| 2016-01-22 | 232.68 |
| 2016-01-21 | 237.60 |
| 2016-01-20 | 239.23 |
| 2016-01-19 | 252.35 |
| 2016-01-18 | 245.79 |
| 2016-01-15 | 252.35 |
| 2016-01-14 | 260.54 |
| 2016-01-13 | 262.18 |
| 2016-01-12 | 267.09 |
| 2016-01-11 | 268.73 |
| 2016-01-08 | 276.93 |
| 2016-01-07 | 276.93 |
| 2016-01-06 | 288.40 |
| 2016-01-05 | 285.12 |
| 2016-01-04 | 285.12 |
| 2015-12-31 | 296.59 |
| 2015-12-30 | 280.21 |
| 2015-12-29 | 285.12 |
| 2015-12-28 | 293.32 |
| 2015-12-24 | 293.32 |
| 2015-12-23 | 293.32 |
| 2015-12-22 | 290.04 |
| 2015-12-21 | 293.32 |
| 2015-12-18 | 293.32 |
| 2015-12-17 | 263.82 |
| 2015-12-16 | 260.54 |
| 2015-12-15 | 262.18 |
| 2015-12-14 | 260.54 |
| 2015-12-11 | 260.54 |
| 2015-12-10 | 268.73 |
| 2015-12-09 | 268.73 |
| 2015-12-08 | 278.57 |
| 2015-12-07 | 268.73 |
| 2015-12-04 | 268.73 |
| 2015-12-03 | 275.29 |
| 2015-12-02 | 278.57 |
| 2015-12-01 | 285.12 |
| 2015-11-30 | 283.48 |
| 2015-11-27 | 294.95 |
| 2015-11-26 | 293.32 |
| 2015-11-25 | 293.32 |
| 2015-11-24 | 312.98 |
| 2015-11-23 | 342.48 |
| 2015-11-20 | 326.09 |
| 2015-11-19 | 306.43 |
| 2015-11-18 | 312.98 |
| 2015-11-17 | 327.73 |
| 2015-11-16 | 308.07 |
| 2015-11-13 | 296.59 |
| 2015-11-12 | 306.43 |
| 2015-11-11 | 309.70 |
| 2015-11-10 | 304.79 |
| 2015-11-09 | 294.95 |
| 2015-11-06 | 298.23 |
| 2015-11-05 | 294.95 |
| 2015-11-04 | 293.32 |
| 2015-11-03 | 308.07 |
| 2015-11-02 | 308.07 |
| 2015-10-30 | 308.07 |
| 2015-10-29 | 311.34 |
| 2015-10-28 | 317.90 |
| 2015-10-27 | 324.45 |
| 2015-10-26 | 317.90 |
| 2015-10-23 | 319.54 |
| 2015-10-22 | 322.81 |
| 2015-10-20 | 319.54 |
| 2015-10-19 | 324.45 |
| 2015-10-16 | 312.98 |
| 2015-10-15 | 309.70 |
| 2015-10-14 | 317.90 |
| 2015-10-13 | 311.34 |
| 2015-10-12 | 314.62 |
| 2015-10-09 | 308.07 |
| 2015-10-08 | 293.32 |
| 2015-10-07 | 285.12 |
| 2015-10-06 | 276.93 |
| 2015-10-05 | 280.21 |
| 2015-10-02 | 280.21 |
| 2015-09-30 | 273.65 |
| 2015-09-29 | 268.73 |
| 2015-09-25 | 270.37 |
| 2015-09-24 | 267.09 |
| 2015-09-23 | 263.82 |
| 2015-09-22 | 265.46 |
| 2015-09-21 | 268.73 |
| 2015-09-18 | 278.57 |
| 2015-09-17 | 263.82 |
| 2015-09-16 | 268.73 |
| 2015-09-15 | 265.46 |
| 2015-09-14 | 267.09 |
| 2015-09-11 | 258.90 |
| 2015-09-10 | 275.29 |
| 2015-09-09 | 283.48 |
| 2015-09-08 | 288.40 |
| 2015-09-07 | 276.93 |
| 2015-09-04 | 285.12 |
| 2015-09-02 | 281.84 |
| 2015-09-01 | 293.32 |
| 2015-08-31 | 291.68 |
| 2015-08-28 | 296.59 |
| 2015-08-27 | 265.46 |
| 2015-08-26 | 273.65 |
| 2015-08-25 | 258.90 |
| 2015-08-24 | 273.65 |
| 2015-08-21 | 290.04 |
| 2015-08-20 | 286.76 |
| 2015-08-19 | 299.87 |
| 2015-08-18 | 298.23 |
| 2015-08-17 | 296.59 |
| 2015-08-14 | 308.07 |
| 2015-08-13 | 301.51 |
| 2015-08-12 | 309.70 |
| 2015-08-11 | 316.26 |
| 2015-08-10 | 316.26 |
| 2015-08-07 | 314.62 |
| 2015-08-06 | 314.62 |
| 2015-08-05 | 317.90 |
| 2015-08-04 | 326.09 |
| 2015-08-03 | 334.29 |
| 2015-07-31 | 319.54 |
| 2015-07-30 | 327.73 |
| 2015-07-29 | 335.92 |
| 2015-07-28 | 331.01 |
| 2015-07-27 | 301.51 |
| 2015-07-24 | 322.81 |
| 2015-07-23 | 321.18 |
| 2015-07-22 | 322.81 |
| 2015-07-21 | 324.45 |
| 2015-07-20 | 337.56 |
| 2015-07-17 | 329.37 |
| 2015-07-16 | 334.29 |
| 2015-07-15 | 319.54 |
| 2015-07-14 | 347.40 |
| 2015-07-13 | 355.59 |
| 2015-07-10 | 309.70 |
| 2015-07-09 | 299.87 |
| 2015-07-08 | 227.76 |
| 2015-07-07 | 272.01 |
| 2015-07-06 | 293.32 |
| 2015-07-03 | 331.01 |
| 2015-07-02 | 363.78 |
| 2015-06-30 | 362.15 |
| 2015-06-29 | 358.87 |
| 2015-06-26 | 378.53 |
| 2015-06-25 | 390.01 |
| 2015-06-24 | 403.12 |
| 2015-06-23 | 424.42 |
| 2015-06-22 | 416.23 |
| 2015-06-19 | 406.39 |
| 2015-06-18 | 399.84 |
| 2015-06-17 | 575.19 |
| 2015-06-16 | 575.19 |
| 2015-06-15 | 575.19 |
| 2015-06-12 | 575.19 |
| 2015-06-11 | 575.19 |
| 2015-06-10 | 575.19 |
| 2015-06-09 | 575.19 |
| 2015-06-08 | 575.19 |
| 2015-06-05 | 575.19 |
| 2015-06-04 | 575.19 |
| 2015-06-03 | 575.19 |
| 2015-06-02 | 575.19 |
| 2015-06-01 | 575.19 |
| 2015-05-29 | 575.19 |
| 2015-05-28 | 575.19 |
| 2015-05-27 | 396.56 |
| 2015-05-26 | 370.34 |
| 2015-05-22 | 347.40 |
| 2015-05-21 | 344.12 |
| 2015-05-20 | 350.67 |
| 2015-05-19 | 347.40 |
| 2015-05-18 | 345.76 |
| 2015-05-15 | 368.70 |
| 2015-05-14 | 371.98 |
| 2015-05-13 | 362.15 |
| 2015-05-12 | 360.51 |
| 2015-05-11 | 362.15 |
| 2015-05-08 | 357.23 |
| 2015-05-07 | 350.67 |
| 2015-05-06 | 349.04 |
| 2015-05-05 | 340.84 |
| 2015-05-04 | 337.56 |
| 2015-04-30 | 335.92 |
| 2015-04-29 | 324.45 |
| 2015-04-28 | 329.37 |
| 2015-04-27 | 337.56 |
| 2015-04-24 | 337.56 |
| 2015-04-23 | 337.56 |
| 2015-04-22 | 340.84 |
| 2015-04-21 | 342.48 |
| 2015-04-20 | 344.12 |
| 2015-04-17 | 349.04 |
| 2015-04-16 | 347.40 |
| 2015-04-15 | 334.29 |
| 2015-04-14 | 334.29 |
| 2015-04-13 | 355.59 |
| 2015-04-10 | 317.90 |
| 2015-04-09 | 275.29 |
| 2015-04-08 | 260.54 |
| 2015-04-02 | 273.65 |
| 2015-04-01 | 265.46 |
| 2015-03-31 | 267.09 |
| 2015-03-30 | 268.73 |
| 2015-03-27 | 267.09 |
| 2015-03-26 | 268.73 |
| 2015-03-25 | 265.46 |
| 2015-03-24 | 257.26 |
| 2015-03-23 | 245.79 |
| 2015-03-20 | 258.90 |
| 2015-03-19 | 258.90 |
| 2015-03-18 | 262.18 |
| 2015-03-17 | 262.18 |
| 2015-03-16 | 263.82 |
| 2015-03-13 | 260.54 |
| 2015-03-12 | 263.82 |
| 2015-03-11 | 265.46 |
| 2015-03-10 | 263.82 |
| 2015-03-09 | 263.82 |
| 2015-03-06 | 260.54 |
| 2015-03-05 | 260.54 |
| 2015-03-04 | 262.18 |
| 2015-03-03 | 267.09 |
| 2015-03-02 | 267.09 |
| 2015-02-27 | 260.54 |
| 2015-02-26 | 258.90 |
| 2015-02-25 | 262.18 |
| 2015-02-24 | 283.48 |
| 2015-02-23 | 276.93 |
| 2015-02-18 | 258.90 |
| 2015-02-17 | 258.90 |
| 2015-02-16 | 253.98 |
| 2015-02-13 | 255.62 |
| 2015-02-12 | 250.71 |
| 2015-02-11 | 250.71 |
| 2015-02-10 | 250.71 |
| 2015-02-09 | 255.62 |
| 2015-02-06 | 260.54 |
| 2015-02-05 | 249.07 |
| 2015-02-04 | 252.35 |
| 2015-02-03 | 258.90 |
| 2015-02-02 | 257.26 |
| 2015-01-30 | 253.98 |
| 2015-01-29 | 252.35 |
| 2015-01-28 | 247.43 |
| 2015-01-27 | 242.51 |
| 2015-01-26 | 240.87 |
| 2015-01-23 | 250.71 |
| 2015-01-22 | 252.35 |
| 2015-01-21 | 249.07 |
| 2015-01-20 | 257.26 |
| 2015-01-19 | 252.35 |
| 2015-01-16 | 262.18 |
| 2015-01-15 | 272.01 |
| 2015-01-14 | 260.54 |
| 2015-01-13 | 258.90 |
| 2015-01-12 | 260.54 |
| 2015-01-09 | 260.54 |
| 2015-01-08 | 260.54 |
| 2015-01-07 | 262.18 |
| 2015-01-06 | 252.35 |
| 2015-01-05 | 262.18 |
| 2015-01-02 | 242.51 |
| 2014-12-31 | 263.82 |
| 2014-12-30 | 263.82 |
| 2014-12-29 | 245.79 |
| 2014-12-24 | 244.15 |
| 2014-12-23 | 227.76 |
| 2014-12-22 | 232.68 |
| 2014-12-19 | 244.15 |
| 2014-12-18 | 242.51 |
| 2014-12-17 | 235.96 |
| 2014-12-16 | 229.40 |
| 2014-12-15 | 237.60 |
| 2014-12-12 | 249.07 |
| 2014-12-11 | 258.90 |
| 2014-12-10 | 252.35 |
| 2014-12-09 | 227.76 |
| 2014-12-08 | 257.26 |
| 2014-12-05 | 268.73 |
| 2014-12-04 | 267.09 |
| 2014-12-03 | 265.46 |
| 2014-12-02 | 276.93 |
| 2014-12-01 | 276.93 |
| 2014-11-28 | 275.29 |
| 2014-11-27 | 283.48 |
| 2014-11-26 | 283.48 |
| 2014-11-25 | 283.48 |
| 2014-11-24 | 283.48 |
| 2014-11-21 | 273.65 |
| 2014-11-20 | 276.93 |
| 2014-11-19 | 267.09 |
| 2014-11-18 | 267.09 |
| 2014-11-17 | 275.29 |
| 2014-11-14 | 283.48 |
| 2014-11-13 | 272.01 |
| 2014-11-12 | 280.21 |
| 2014-11-11 | 285.12 |
| 2014-11-10 | 276.93 |
| 2014-11-07 | 281.84 |
| 2014-11-06 | 286.76 |
| 2014-11-05 | 291.68 |
| 2014-11-04 | 285.12 |
| 2014-11-03 | 290.04 |
| 2014-10-31 | 308.07 |
| 2014-10-30 | 306.43 |
| 2014-10-29 | 314.62 |
| 2014-10-28 | 312.98 |
| 2014-10-27 | 309.70 |
| 2014-10-24 | 314.62 |
| 2014-10-23 | 309.70 |
| 2014-10-22 | 319.54 |
| 2014-10-21 | 317.90 |
| 2014-10-20 | 306.43 |
| 2014-10-17 | 317.90 |
| 2014-10-16 | 326.09 |
| 2014-10-15 | 327.73 |
| 2014-10-14 | 326.09 |
| 2014-10-13 | 322.81 |
| 2014-10-10 | 326.09 |
| 2014-10-09 | 309.70 |
| 2014-10-08 | 309.70 |
| 2014-10-07 | 314.62 |
| 2014-10-06 | 326.09 |
| 2014-10-03 | 263.82 |
| 2014-09-30 | 273.65 |
| 2014-09-29 | 221.21 |
| 2014-09-26 | 229.40 |
| 2014-09-25 | 224.49 |
| 2014-09-24 | 224.49 |
| 2014-09-23 | 216.29 |
| 2014-09-22 | 219.57 |
| 2014-09-19 | 226.12 |
| 2014-09-18 | 268.73 |
| 2014-09-17 | 288.40 |
| 2014-09-16 | 291.68 |
| 2014-09-15 | 293.32 |
| 2014-09-12 | 309.70 |
| 2014-09-11 | 308.07 |
| 2014-09-10 | 321.18 |
| 2014-09-08 | 327.73 |
| 2014-09-05 | 335.92 |
| 2014-09-04 | 332.65 |
| 2014-09-03 | 334.29 |
| 2014-09-02 | 306.43 |
| 2014-09-01 | 301.51 |
| 2014-08-29 | 311.34 |
| 2014-08-28 | 329.37 |
| 2014-08-27 | 347.40 |
| 2014-08-26 | 339.20 |
| 2014-08-25 | 332.65 |
| 2014-08-22 | 335.92 |
| 2014-08-21 | 331.01 |
| 2014-08-20 | 342.48 |
| 2014-08-19 | 347.40 |
| 2014-08-18 | 347.40 |
| 2014-08-15 | 365.42 |
| 2014-08-14 | 362.15 |
| 2014-08-13 | 376.90 |
| 2014-08-12 | 375.26 |
| 2014-08-11 | 385.09 |
| 2014-08-08 | 367.06 |
| 2014-08-07 | 344.12 |
| 2014-08-06 | 301.51 |
| 2014-08-05 | 283.48 |
| 2014-08-04 | 299.87 |
| 2014-08-01 | 312.98 |
| 2014-07-31 | 268.73 |
| 2014-07-30 | 276.93 |
| 2014-07-29 | 285.12 |
| 2014-07-28 | 275.29 |
| 2014-07-25 | 370.34 |
| 2014-07-24 | 385.09 |
| 2014-07-23 | 406.39 |
| 2014-07-22 | 293.32 |
| 2014-07-21 | 291.68 |
| 2014-07-18 | 270.37 |
| 2014-07-17 | 276.93 |
| 2014-07-16 | 301.51 |
| 2014-07-15 | 301.51 |
| 2014-07-14 | 283.48 |
| 2014-07-11 | 247.43 |
| 2014-07-10 | 217.93 |
| 2014-07-09 | 268.73 |
| 2014-07-08 | 231.04 |
| 2014-07-07 | 191.71 |
| 2014-07-04 | 162.21 |
| 2014-07-03 | 137.63 |
| 2014-07-02 | 127.80 |
| 2014-06-30 | 114.68 |
| 2014-06-27 | 121.24 |
| 2014-06-26 | 98.30 |
| 2014-06-25 | 93.38 |
| 2014-06-24 | 96.66 |
| 2014-06-23 | 91.74 |
| 2014-06-20 | 95.02 |
| 2014-06-19 | 95.02 |
| 2014-06-18 | 90.10 |
| 2014-06-17 | 91.74 |
| 2014-06-16 | 86.82 |
| 2014-06-13 | 91.74 |
| 2014-06-12 | 93.38 |
| 2014-06-11 | 93.38 |
| 2014-06-10 | 91.74 |
| 2014-06-09 | 90.10 |
| 2014-06-06 | 88.46 |
| 2014-06-05 | 81.91 |
| 2014-06-04 | 76.99 |
| 2014-06-03 | 76.99 |
| 2014-05-30 | 78.63 |
| 2014-05-29 | 78.63 |
| 2014-05-28 | 80.27 |
| 2014-05-27 | 80.27 |
| 2014-05-26 | 81.91 |
| 2014-05-23 | 81.91 |
| 2014-05-22 | 78.63 |
| 2014-05-21 | 80.27 |
| 2014-05-20 | 80.27 |
| 2014-05-19 | 80.27 |
| 2014-05-16 | 81.91 |
| 2014-05-15 | 80.27 |
| 2014-05-14 | 85.19 |
| 2014-05-13 | 86.82 |
| 2014-05-12 | 86.82 |
| 2014-05-09 | 85.19 |
| 2014-05-08 | 81.91 |
| 2014-05-07 | 83.55 |
| 2014-05-05 | 80.27 |
| 2014-05-02 | 80.27 |
| 2014-04-30 | 76.99 |
| 2014-04-29 | 75.35 |
| 2014-04-28 | 75.35 |
| 2014-04-25 | 76.99 |
| 2014-04-24 | 76.99 |
| 2014-04-23 | 75.35 |
| 2014-04-22 | 75.35 |
| 2014-04-17 | 73.71 |
| 2014-04-16 | 75.35 |
| 2014-04-15 | 72.08 |
| 2014-04-14 | 68.80 |
| 2014-04-11 | 65.52 |
| 2014-04-10 | 63.88 |
| 2014-04-09 | 63.88 |
| 2014-04-08 | 63.88 |
| 2014-04-07 | 65.52 |
| 2014-04-04 | 67.16 |
| 2014-04-03 | 67.16 |
| 2014-04-02 | 67.16 |
| 2014-04-01 | 68.80 |
| 2014-03-31 | 67.16 |
| 2014-03-28 | 65.52 |
| 2014-03-27 | 68.80 |
| 2014-03-26 | 70.44 |
| 2014-03-25 | 72.08 |
| 2014-03-24 | 67.16 |
| 2014-03-21 | 78.63 |
| 2014-03-20 | 80.27 |
| 2014-03-19 | 80.27 |
| 2014-03-18 | 80.27 |
| 2014-03-17 | 80.27 |
| 2014-03-14 | 83.55 |
| 2014-03-13 | 85.19 |
| 2014-03-12 | 85.19 |
| 2014-03-11 | 85.19 |
| 2014-03-10 | 85.19 |
| 2014-03-07 | 85.19 |
| 2014-03-06 | 85.19 |
| 2014-03-05 | 85.19 |
| 2014-03-04 | 85.19 |
| 2014-03-03 | 85.19 |
| 2014-02-28 | 85.19 |
| 2014-02-27 | 85.19 |
| 2014-02-26 | 86.82 |
| 2014-02-25 | 90.10 |
| 2014-02-24 | 93.38 |
| 2014-02-21 | 85.19 |
| 2014-02-20 | 81.91 |
| 2014-02-19 | 80.27 |
| 2014-02-18 | 81.91 |
| 2014-02-17 | 81.91 |
| 2014-02-14 | 88.46 |
| 2014-02-13 | 76.99 |
| 2014-02-12 | 76.99 |
| 2014-02-11 | 76.99 |
| 2014-02-10 | 76.99 |
| 2014-02-07 | 76.99 |
| 2014-02-06 | 76.99 |
| 2014-02-05 | 76.99 |
| 2014-02-04 | 76.99 |
| 2014-01-30 | 76.99 |
| 2014-01-29 | 76.99 |
| 2014-01-28 | 76.99 |
| 2014-01-27 | 76.99 |
| 2014-01-24 | 76.99 |
| 2014-01-23 | 76.99 |
| 2014-01-22 | 76.99 |
| 2014-01-21 | 76.99 |
| 2014-01-20 | 75.35 |
| 2014-01-17 | 81.91 |
| 2014-01-16 | 75.35 |
| 2014-01-15 | 81.91 |
| 2014-01-14 | 83.55 |
| 2014-01-13 | 78.63 |
| 2014-01-10 | 63.88 |
| 2014-01-09 | 65.52 |
| 2014-01-08 | 72.08 |
| 2014-01-07 | 63.88 |
| 2014-01-06 | 65.52 |
| 2014-01-03 | 70.44 |
| 2014-01-02 | 65.52 |
| 2013-12-31 | 65.52 |
| 2013-12-30 | 68.80 |
| 2013-12-27 | 70.44 |
| 2013-12-24 | 72.08 |
| 2013-12-23 | 75.35 |
| 2013-12-20 | 73.71 |
| 2013-12-19 | 73.71 |
| 2013-12-18 | 85.19 |
| 2013-12-17 | 91.74 |
| 2013-12-16 | 86.82 |
| 2013-12-13 | 90.10 |
| 2013-12-12 | 91.74 |
| 2013-12-11 | 93.38 |
| 2013-12-10 | 91.74 |
| 2013-12-09 | 91.74 |
| 2013-12-06 | 109.77 |
| 2013-12-05 | 101.57 |
| 2013-12-04 | 72.08 |
| 2013-12-03 | 70.44 |
| 2013-12-02 | 73.71 |
| 2013-11-29 | 72.08 |
| 2013-11-28 | 72.08 |
| 2013-11-27 | 80.27 |
| 2013-11-26 | 80.27 |
| 2013-11-25 | 73.71 |
| 2013-11-22 | 63.88 |
| 2013-11-21 | 55.69 |
| 2013-11-20 | 58.97 |
| 2013-11-19 | 57.33 |
| 2013-11-18 | 60.60 |
| 2013-11-15 | 55.69 |
| 2013-11-14 | 50.77 |
| 2013-11-13 | 47.49 |
| 2013-11-12 | 49.13 |
| 2013-11-11 | 49.13 |
| 2013-11-08 | 47.49 |
| 2013-11-07 | 50.77 |
| 2013-11-06 | 54.05 |
| 2013-11-05 | 57.33 |
| 2013-11-04 | 55.69 |
| 2013-11-01 | 54.05 |
| 2013-10-31 | 54.05 |
| 2013-10-30 | 49.13 |
| 2013-10-29 | 47.49 |
| 2013-10-28 | 58.97 |
| 2013-10-25 | 62.24 |
| 2013-10-24 | 50.77 |
| 2013-10-23 | 47.49 |
| 2013-10-22 | 47.49 |
| 2013-10-21 | 34.38 |
| 2013-10-18 | 14.72 |
| 2013-10-17 | 13.08 |
| 2013-10-16 | 9.80 |
| 2013-10-15 | 11.44 |
| 2013-10-11 | 11.44 |
| 2013-10-10 | 1.61 |
| 2013-10-09 | 1.61 |
| 2013-10-08 | 1.61 |
| 2013-10-07 | -6.59 |
| 2013-10-04 | -6.59 |
| 2013-10-03 | -6.59 |
| 2013-10-02 | -4.95 |
| 2013-09-30 | -6.59 |
| 2013-09-27 | -8.23 |
| 2013-09-26 | -9.87 |
| 2013-09-25 | -4.95 |
| 2013-09-24 | -9.87 |
| 2013-09-23 | -4.95 |
| 2013-09-19 | -4.95 |
| 2013-09-18 | -3.31 |
| 2013-09-17 | -3.31 |
| 2013-09-16 | -0.03 |
| 2013-09-13 | -0.03 |
| 2013-09-12 | -0.03 |
| 2013-09-11 | 1.61 |
| 2013-09-10 | -3.31 |
| 2013-09-09 | -4.95 |
| 2013-09-06 | -4.95 |
| 2013-09-05 | -1.67 |
| 2013-09-04 | 1.61 |
| 2013-09-03 | 1.61 |
| 2013-09-02 | -0.03 |
| 2013-08-30 | 3.25 |
| 2013-08-29 | -0.03 |
| 2013-08-28 | -0.03 |
| 2013-08-27 | 1.61 |
| 2013-08-26 | 3.25 |
| 2013-08-23 | -0.03 |
| 2013-08-22 | 3.25 |
| 2013-08-21 | 4.88 |
| 2013-08-20 | 1.61 |
| 2013-08-19 | 9.80 |
| 2013-08-16 | 9.80 |
| 2013-08-15 | 3.25 |
| 2013-08-13 | -3.31 |
| 2013-08-12 | -3.31 |
| 2013-08-09 | -0.03 |
| 2013-08-08 | -3.31 |
| 2013-08-07 | -13.14 |
| 2013-08-06 | -11.50 |
| 2013-08-05 | -14.78 |
| 2013-08-02 | -13.14 |
| 2013-08-01 | -11.50 |
| 2013-07-31 | -16.42 |
| 2013-07-30 | -13.14 |
| 2013-07-29 | -14.78 |
| 2013-07-26 | -14.78 |
| 2013-07-25 | -21.34 |
| 2013-07-24 | -22.98 |
| 2013-07-23 | -22.16 |
| 2013-07-22 | -23.80 |
| 2013-07-19 | -22.16 |
| 2013-07-18 | -22.16 |
| 2013-07-17 | -21.34 |
| 2013-07-16 | -23.80 |
| 2013-07-15 | -16.42 |
| 2013-07-12 | -11.50 |
| 2013-07-11 | -9.87 |
| 2013-07-10 | -8.23 |
| 2013-07-09 | -14.78 |
| 2013-07-08 | -11.50 |
| 2013-07-05 | -16.42 |
| 2013-07-04 | -14.78 |
| 2013-07-03 | -9.87 |
| 2013-07-02 | -16.42 |
| 2013-06-28 | -23.80 |
| 2013-06-27 | -27.89 |
| 2013-06-26 | -23.80 |
| 2013-06-25 | -24.61 |
| 2013-06-24 | -14.78 |
| 2013-06-21 | -3.31 |
| 2013-06-20 | -4.95 |
| 2013-06-19 | -11.50 |
| 2013-06-18 | -13.14 |
| 2013-06-17 | -27.89 |
| 2013-06-14 | -30.35 |
| 2013-06-13 | -24.61 |
| 2013-06-11 | -30.35 |
| 2013-06-10 | -31.99 |
| 2013-06-07 | -24.61 |
| 2013-06-06 | -30.35 |
| 2013-06-05 | -29.53 |
| 2013-06-04 | -26.25 |
| 2013-06-03 | -22.98 |
| 2013-05-31 | -26.25 |
| 2013-05-30 | -35.27 |
| 2013-05-29 | -29.53 |
| 2013-05-28 | -43.46 |
| 2013-05-27 | -46.74 |
| 2013-05-24 | -48.38 |
| 2013-05-23 | -49.20 |
| 2013-05-22 | -47.56 |
| 2013-05-21 | -46.74 |
| 2013-05-20 | -48.38 |
| 2013-05-16 | -47.07 |
| 2013-05-15 | -42.18 |
| 2013-05-14 | -43.81 |
| 2013-05-13 | -40.55 |
| 2013-05-10 | -43.81 |
| 2013-05-09 | -42.18 |
| 2013-05-08 | -51.14 |
| 2013-05-07 | -51.14 |
| 2013-05-06 | -51.14 |
| 2013-05-03 | -51.14 |
| 2013-05-02 | -55.21 |
| 2013-04-30 | -53.58 |
| 2013-04-29 | -55.21 |
| 2013-04-26 | -56.84 |
| 2013-04-25 | -55.21 |
| 2013-04-24 | -57.65 |
| 2013-04-23 | -57.65 |
| 2013-04-22 | -55.21 |
| 2013-04-19 | -56.84 |
| 2013-04-18 | -57.65 |
| 2013-04-17 | -56.84 |
| 2013-04-16 | -56.84 |
| 2013-04-15 | -57.65 |
| 2013-04-12 | -56.02 |
| 2013-04-11 | -56.84 |
| 2013-04-10 | -55.21 |
| 2013-04-09 | -60.42 |
| 2013-04-08 | -60.58 |
| 2013-04-05 | -59.28 |
| 2013-04-03 | -57.65 |
| 2013-04-02 | -57.65 |
| 2013-03-28 | -57.65 |
| 2013-03-27 | -57.65 |
| 2013-03-26 | -57.65 |
| 2013-03-25 | -57.65 |
| 2013-03-22 | -57.65 |
| 2013-03-21 | -57.65 |
| 2013-03-20 | -58.47 |
| 2013-03-19 | -58.47 |
| 2013-03-18 | -57.65 |
| 2013-03-15 | -56.84 |
| 2013-03-14 | -57.65 |
| 2013-03-13 | -56.02 |
| 2013-03-12 | -56.02 |
| 2013-03-11 | -54.40 |
| 2013-03-08 | -52.77 |
| 2013-03-07 | -53.58 |
| 2013-03-06 | -53.58 |
| 2013-03-05 | -56.02 |
| 2013-03-04 | -55.21 |
| 2013-03-01 | -52.77 |
| 2013-02-28 | -52.77 |
| 2013-02-27 | -54.40 |
| 2013-02-26 | -56.02 |
| 2013-02-25 | -51.95 |
| 2013-02-22 | -51.95 |
| 2013-02-21 | -52.77 |
| 2013-02-20 | -50.32 |
| 2013-02-19 | -51.14 |
| 2013-02-18 | -48.69 |
| 2013-02-15 | -49.51 |
| 2013-02-14 | -50.32 |
| 2013-02-08 | -49.51 |
| 2013-02-07 | -49.51 |
| 2013-02-06 | -49.51 |
| 2013-02-05 | -49.51 |
| 2013-02-04 | -45.44 |
| 2013-02-01 | -46.25 |
| 2013-01-31 | -44.62 |
| 2013-01-30 | -43.81 |
| 2013-01-29 | -47.07 |
| 2013-01-28 | -47.07 |
| 2013-01-25 | -47.07 |
| 2013-01-24 | -45.44 |
| 2013-01-23 | -42.99 |
| 2013-01-22 | -45.44 |
| 2013-01-21 | -47.07 |
| 2013-01-18 | -47.88 |
| 2013-01-17 | -50.32 |
| 2013-01-16 | -49.51 |
| 2013-01-15 | -49.51 |
| 2013-01-14 | -49.51 |
| 2013-01-11 | -47.07 |
| 2013-01-10 | -44.62 |
| 2013-01-09 | -45.44 |
| 2013-01-08 | -46.25 |
| 2013-01-07 | -42.18 |
| 2013-01-04 | -47.88 |
| 2013-01-03 | -47.88 |
| 2013-01-02 | -48.69 |
| 2012-12-31 | -51.14 |
| 2012-12-28 | -51.14 |
| 2012-12-27 | -51.14 |
| 2012-12-24 | -51.14 |
| 2012-12-21 | -51.14 |
| 2012-12-20 | -51.14 |
| 2012-12-19 | -51.14 |
| 2012-12-18 | -51.14 |
| 2012-12-17 | -51.14 |
| 2012-12-14 | -48.69 |
| 2012-12-13 | -52.77 |
| 2012-12-12 | -51.95 |
| 2012-12-11 | -51.14 |
| 2012-12-10 | -49.51 |
| 2012-12-07 | -52.77 |
| 2012-12-06 | -53.58 |
| 2012-12-05 | -53.58 |
| 2012-12-04 | -54.40 |
| 2012-12-03 | -54.40 |
| 2012-11-30 | -53.58 |
| 2012-11-29 | -52.77 |
| 2012-11-28 | -55.21 |
| 2012-11-27 | -54.40 |
| 2012-11-26 | -54.40 |
| 2012-11-23 | -53.58 |
| 2012-11-22 | -51.95 |
| 2012-11-21 | -51.14 |
| 2012-11-20 | -53.58 |
| 2012-11-19 | -54.40 |
| 2012-11-16 | -54.40 |
| 2012-11-15 | -53.58 |
| 2012-11-14 | -53.58 |
| 2012-11-13 | -55.21 |
| 2012-11-12 | -54.40 |
| 2012-11-09 | -54.40 |
| 2012-11-08 | -54.40 |
| 2012-11-07 | -52.77 |
| 2012-11-06 | -53.58 |
| 2012-11-05 | -55.21 |
| 2012-11-02 | -48.69 |
| 2012-11-01 | -49.51 |
| 2012-10-31 | -49.51 |
| 2012-10-30 | -47.88 |
| 2012-10-29 | -47.88 |
| 2012-10-26 | -42.99 |
| 2012-10-25 | -54.40 |
| 2012-10-24 | -53.58 |
| 2012-10-22 | -51.95 |
| 2012-10-19 | -52.77 |
| 2012-10-18 | -54.40 |
| 2012-10-17 | -51.95 |
| 2012-10-16 | -51.14 |
| 2012-10-15 | -50.32 |
| 2012-10-12 | -50.32 |
| 2012-10-11 | -49.51 |
| 2012-10-10 | -50.32 |
| 2012-10-09 | -47.88 |
| 2012-10-08 | -48.69 |
| 2012-10-05 | -47.07 |
| 2012-10-04 | -50.32 |
| 2012-10-03 | -49.51 |
| 2012-09-28 | -46.25 |
| 2012-09-27 | -46.25 |
| 2012-09-26 | -46.25 |
| 2012-09-25 | -45.44 |
| 2012-09-24 | -41.37 |
| 2012-09-21 | -38.92 |
| 2012-09-20 | -40.55 |
| 2012-09-19 | -42.18 |
| 2012-09-18 | -30.78 |
| 2012-09-17 | -53.58 |
| 2012-09-14 | -60.91 |
| 2012-09-13 | -60.91 |
| 2012-09-12 | -61.07 |
| 2012-09-11 | -62.54 |
| 2012-09-10 | -62.54 |
| 2012-09-07 | -62.54 |
| 2012-09-06 | -63.68 |
| 2012-09-05 | -64.17 |
| 2012-09-04 | -64.17 |
| 2012-09-03 | -61.72 |
| 2012-08-31 | -61.72 |
| 2012-08-30 | -61.72 |
| 2012-08-29 | -61.72 |
| 2012-08-28 | -61.72 |
| 2012-08-27 | -59.61 |
| 2012-08-24 | -59.61 |
| 2012-08-23 | -59.61 |
| 2012-08-22 | -59.61 |
| 2012-08-21 | -59.61 |
| 2012-08-20 | -59.61 |
| 2012-08-17 | -59.28 |
| 2012-08-16 | -59.28 |
| 2012-08-15 | -60.91 |
| 2012-08-14 | -61.40 |
| 2012-08-13 | -61.40 |
| 2012-08-10 | -62.70 |
| 2012-08-09 | -60.91 |
| 2012-08-08 | -61.72 |
| 2012-08-07 | -62.54 |
| 2012-08-06 | -62.54 |
| 2012-08-03 | -64.17 |
| 2012-08-02 | -63.35 |
| 2012-08-01 | -62.86 |
| 2012-07-31 | -61.40 |
| 2012-07-30 | -61.40 |
| 2012-07-27 | -62.54 |
| 2012-07-26 | -62.54 |
| 2012-07-25 | -63.52 |
| 2012-07-24 | -63.84 |
| 2012-07-23 | -62.54 |
| 2012-07-20 | -62.54 |
| 2012-07-19 | -60.91 |
| 2012-07-18 | -57.65 |
| 2012-07-17 | -57.65 |
| 2012-07-16 | -57.65 |
| 2012-07-13 | -58.47 |
| 2012-07-12 | -54.40 |
| 2012-07-11 | -49.51 |
| 2012-07-10 | -50.32 |
| 2012-07-09 | -50.32 |
| 2012-07-06 | -45.44 |
| 2012-07-05 | -47.88 |
| 2012-07-04 | -47.88 |
| 2012-07-03 | -47.88 |
| 2012-06-29 | -43.81 |
| 2012-06-28 | -43.81 |
| 2012-06-27 | -43.81 |
| 2012-06-26 | -38.92 |
| 2012-06-25 | -42.99 |
| 2012-06-22 | -41.37 |
| 2012-06-21 | -41.37 |
| 2012-06-20 | -39.74 |
| 2012-06-19 | -38.92 |
| 2012-06-18 | -38.92 |
| 2012-06-15 | -38.92 |
| 2012-06-14 | -40.55 |
| 2012-06-13 | -37.29 |
| 2012-06-12 | -33.22 |
| 2012-06-11 | -37.29 |
| 2012-06-08 | -35.67 |
| 2012-06-07 | -34.04 |
| 2012-06-06 | -29.96 |
| 2012-06-05 | -26.71 |
| 2012-06-04 | -32.41 |
| 2012-06-01 | -35.67 |
| 2012-05-31 | -40.55 |
| 2012-05-30 | -42.18 |
| 2012-05-29 | -40.55 |
| 2012-05-28 | -36.48 |
| 2012-05-25 | -52.77 |
| 2012-05-24 | -52.77 |
| 2012-05-23 | -52.77 |
| 2012-05-22 | -56.02 |
| 2012-05-21 | -56.02 |
| 2012-05-18 | -59.28 |
| 2012-05-17 | -59.28 |
| 2012-05-16 | -58.14 |
| 2012-05-15 | -58.95 |
| 2012-05-14 | -58.95 |
| 2012-05-11 | -58.14 |
| 2012-05-10 | -58.14 |
| 2012-05-09 | -58.14 |
| 2012-05-08 | -58.14 |
| 2012-05-07 | -58.14 |
| 2012-05-04 | -57.34 |
| 2012-05-03 | -57.34 |
| 2012-05-02 | -56.53 |
| 2012-04-30 | -58.14 |
| 2012-04-27 | -57.34 |
| 2012-04-26 | -56.53 |
| 2012-04-25 | -56.53 |
| 2012-04-24 | -55.73 |
| 2012-04-23 | -53.31 |
| 2012-04-20 | -55.73 |
| 2012-04-19 | -55.73 |
| 2012-04-18 | -56.53 |
| 2012-04-17 | -56.53 |
| 2012-04-16 | -56.53 |
| 2012-04-13 | -56.53 |
| 2012-04-12 | -56.53 |
| 2012-04-11 | -56.53 |
| 2012-04-10 | -56.53 |
| 2012-04-05 | -56.53 |
| 2012-04-03 | -55.73 |
| 2012-04-02 | -54.92 |
| 2012-03-30 | -57.34 |
| 2012-03-29 | -58.14 |
| 2012-03-28 | -58.95 |
| 2012-03-27 | -58.95 |
| 2012-03-26 | -59.75 |
| 2012-03-23 | -62.97 |
| 2012-03-22 | -62.97 |
| 2012-03-21 | -62.97 |
| 2012-03-20 | -62.97 |
| 2012-03-19 | -61.36 |
| 2012-03-16 | -61.36 |
| 2012-03-15 | -60.56 |
| 2012-03-14 | -60.56 |
| 2012-03-13 | -60.56 |
| 2012-03-12 | -60.56 |
| 2012-03-09 | -60.56 |
| 2012-03-08 | -57.34 |
| 2012-03-07 | -56.53 |
| 2012-03-06 | -56.53 |
| 2012-03-05 | -56.53 |
| 2012-03-02 | -60.56 |
| 2012-03-01 | -60.56 |
| 2012-02-29 | -60.56 |
| 2012-02-28 | -60.56 |
| 2012-02-27 | -60.56 |
| 2012-02-24 | -60.56 |
| 2012-02-23 | -61.36 |
| 2012-02-22 | -61.36 |
| 2012-02-21 | -60.56 |
| 2012-02-20 | -60.56 |
| 2012-02-17 | -61.36 |
| 2012-02-16 | -61.36 |
| 2012-02-15 | -61.36 |
| 2012-02-14 | -61.36 |
| 2012-02-13 | -62.97 |
| 2012-02-10 | -62.97 |
| 2012-02-09 | -62.97 |
| 2012-02-08 | -62.97 |
| 2012-02-07 | -61.36 |
| 2012-02-06 | -61.36 |
| 2012-02-03 | -62.65 |
| 2012-02-02 | -64.58 |
| 2012-02-01 | -62.97 |
| 2012-01-31 | -61.68 |
| 2012-01-30 | -62.97 |
| 2012-01-27 | -62.97 |
| 2012-01-26 | -62.97 |
| 2012-01-20 | -62.97 |
| 2012-01-19 | -62.97 |
| 2012-01-18 | -62.97 |
| 2012-01-17 | -62.97 |
| 2012-01-16 | -61.36 |
| 2012-01-13 | -61.36 |
| 2012-01-12 | -61.36 |
| 2012-01-11 | -60.88 |
| 2012-01-10 | -63.94 |
| 2012-01-09 | -63.94 |
| 2012-01-06 | -64.10 |
| 2012-01-05 | -64.10 |
| 2012-01-04 | -62.97 |
| 2012-01-03 | -62.97 |
| 2011-12-30 | -62.97 |
| 2011-12-29 | -62.97 |
| 2011-12-28 | -63.45 |
| 2011-12-23 | -59.75 |
| 2011-12-22 | -59.75 |
| 2011-12-21 | -59.75 |
| 2011-12-20 | -59.75 |
| 2011-12-19 | -59.75 |
| 2011-12-16 | -59.75 |
| 2011-12-15 | -59.75 |
| 2011-12-14 | -62.17 |
| 2011-12-13 | -64.58 |
| 2011-12-12 | -64.58 |
| 2011-12-09 | -64.58 |
| 2011-12-08 | -59.75 |
| 2011-12-07 | -59.75 |
| 2011-12-06 | -59.75 |
| 2011-12-05 | -59.75 |
| 2011-12-02 | -61.36 |
| 2011-12-01 | -61.36 |
| 2011-11-30 | -64.58 |
| 2011-11-29 | -64.58 |
| 2011-11-28 | -65.39 |
| 2011-11-25 | -64.42 |
| 2011-11-24 | -65.55 |
| 2011-11-23 | -62.97 |
| 2011-11-22 | -62.97 |
| 2011-11-21 | -62.65 |
| 2011-11-18 | -62.65 |
| 2011-11-17 | -65.39 |
| 2011-11-16 | -65.39 |
| 2011-11-15 | -62.97 |
| 2011-11-14 | -62.97 |
| 2011-11-11 | -62.97 |
| 2011-11-10 | -62.97 |
| 2011-11-09 | -62.97 |
| 2011-11-08 | -62.97 |
| 2011-11-07 | -62.97 |
| 2011-11-04 | -62.97 |
| 2011-11-03 | -62.97 |
| 2011-11-02 | -62.97 |
| 2011-11-01 | -62.97 |
| 2011-10-31 | -62.97 |
| 2011-10-28 | -62.33 |
| 2011-10-27 | -62.97 |
| 2011-10-26 | -62.97 |
| 2011-10-25 | -64.58 |
| 2011-10-24 | -66.03 |
| 2011-10-21 | -63.13 |
| 2011-10-20 | -63.13 |
| 2011-10-19 | -62.65 |
| 2011-10-18 | -62.65 |
| 2011-10-17 | -62.65 |
| 2011-10-14 | -61.52 |
| 2011-10-13 | -61.52 |
| 2011-10-12 | -60.07 |
| 2011-10-11 | -59.75 |
| 2011-10-10 | -59.75 |
| 2011-10-07 | -60.07 |
| 2011-10-06 | -66.19 |
| 2011-10-04 | -66.19 |
| 2011-10-03 | -66.19 |
| 2011-09-30 | -63.78 |
| 2011-09-28 | -63.78 |
| 2011-09-27 | -66.19 |
| 2011-09-26 | -67.64 |
| 2011-09-23 | -60.56 |
| 2011-09-22 | -62.65 |
| 2011-09-21 | -60.23 |
| 2011-09-20 | -62.01 |
| 2011-09-19 | -62.97 |
| 2011-09-16 | -62.97 |
| 2011-09-15 | -62.17 |
| 2011-09-14 | -62.17 |
| 2011-09-12 | -62.17 |
| 2011-09-09 | -59.75 |
| 2011-09-08 | -59.75 |
| 2011-09-07 | -61.36 |
| 2011-09-06 | -59.75 |
| 2011-09-05 | -61.36 |
| 2011-09-02 | -61.36 |
| 2011-09-01 | -61.36 |
| 2011-08-31 | -61.36 |
| 2011-08-30 | -61.04 |
| 2011-08-29 | -61.36 |
| 2011-08-26 | -59.75 |
| 2011-08-25 | -61.36 |
| 2011-08-24 | -61.04 |
| 2011-08-23 | -61.36 |
| 2011-08-22 | -61.36 |
| 2011-08-19 | -61.04 |
| 2011-08-18 | -60.88 |
| 2011-08-17 | -60.56 |
| 2011-08-16 | -60.88 |
| 2011-08-15 | -62.49 |
| 2011-08-12 | -63.78 |
| 2011-08-11 | -64.42 |
| 2011-08-10 | -65.87 |
| 2011-08-09 | -65.71 |
| 2011-08-08 | -62.65 |
| 2011-08-05 | -61.04 |
| 2011-08-04 | -60.88 |
| 2011-08-03 | -60.72 |
| 2011-08-02 | -60.72 |
| 2011-08-01 | -59.75 |
| 2011-07-29 | -59.75 |
| 2011-07-28 | -58.95 |
| 2011-07-27 | -59.75 |
| 2011-07-26 | -60.56 |
| 2011-07-25 | -61.36 |
| 2011-07-22 | -60.07 |
| 2011-07-21 | -61.20 |
| 2011-07-20 | -60.56 |
| 2011-07-19 | -62.65 |
| 2011-07-18 | -60.88 |
| 2011-07-15 | -60.40 |
| 2011-07-14 | -60.40 |
| 2011-07-13 | -60.40 |
| 2011-07-12 | -60.40 |
| 2011-07-11 | -60.56 |
| 2011-07-08 | -60.56 |
| 2011-07-07 | -60.23 |
| 2011-07-06 | -60.23 |
| 2011-07-05 | -60.23 |
| 2011-07-04 | -60.56 |
| 2011-06-30 | -60.56 |
| 2011-06-29 | -61.36 |
| 2011-06-28 | -61.36 |
| 2011-06-27 | -62.17 |
| 2011-06-24 | -62.17 |
| 2011-06-23 | -62.65 |
| 2011-06-22 | -62.97 |
| 2011-06-21 | -62.97 |
| 2011-06-20 | -61.36 |
| 2011-06-17 | -61.36 |
| 2011-06-16 | -61.36 |
| 2011-06-15 | -61.36 |
| 2011-06-14 | -61.36 |
| 2011-06-13 | -61.36 |
| 2011-06-10 | -61.36 |
| 2011-06-09 | -62.17 |
| 2011-06-08 | -59.75 |
| 2011-06-07 | -59.75 |
| 2011-06-03 | -59.75 |
| 2011-06-02 | -59.75 |
| 2011-06-01 | -59.75 |
| 2011-05-31 | -59.75 |
| 2011-05-30 | -59.75 |
| 2011-05-27 | -59.75 |
| 2011-05-26 | -59.75 |
| 2011-05-25 | -59.75 |
| 2011-05-24 | -59.75 |
| 2011-05-23 | -59.75 |
| 2011-05-20 | -59.75 |
| 2011-05-19 | -58.14 |
| 2011-05-18 | -58.14 |
| 2011-05-17 | -57.34 |
| 2011-05-16 | -59.75 |
| 2011-05-13 | -58.14 |
| 2011-05-12 | -55.73 |
| 2011-05-11 | -57.34 |
| 2011-05-09 | -57.34 |
| 2011-05-06 | -57.34 |
| 2011-05-05 | -57.34 |
| 2011-05-04 | -57.34 |
| 2011-05-03 | -57.34 |
| 2011-04-29 | -57.34 |
| 2011-04-28 | -59.75 |
| 2011-04-27 | -57.34 |
| 2011-04-26 | -58.14 |
| 2011-04-21 | -57.34 |
| 2011-04-20 | -56.53 |
| 2011-04-19 | -53.31 |
| 2011-04-18 | -54.92 |
| 2011-04-15 | -54.12 |
| 2011-04-14 | -54.12 |
| 2011-04-13 | -54.12 |
| 2011-04-12 | -54.92 |
| 2011-04-11 | -56.53 |
| 2011-04-08 | -56.53 |
| 2011-04-07 | -55.73 |
| 2011-04-06 | -56.52 |
| 2011-04-04 | -56.52 |
| 2011-04-01 | -58.89 |
| 2011-03-31 | -57.31 |
| 2011-03-30 | -57.31 |
| 2011-03-29 | -56.52 |
| 2011-03-28 | -56.52 |
| 2011-03-25 | -56.52 |
| 2011-03-24 | -57.31 |
| 2011-03-23 | -57.31 |
| 2011-03-22 | -57.31 |
| 2011-03-21 | -57.31 |
| 2011-03-18 | -58.89 |
| 2011-03-17 | -58.89 |
| 2011-03-16 | -58.89 |
| 2011-03-15 | -52.56 |
| 2011-03-14 | -52.56 |
| 2011-03-11 | -50.98 |
| 2011-03-10 | -57.31 |
| 2011-03-09 | -57.31 |
| 2011-03-08 | -57.31 |
| 2011-03-07 | -57.31 |
| 2011-03-04 | -57.31 |
| 2011-03-03 | -57.31 |
| 2011-03-02 | -57.31 |
| 2011-03-01 | -57.31 |
| 2011-02-28 | -57.31 |
| 2011-02-25 | -57.31 |
| 2011-02-24 | -57.31 |
| 2011-02-23 | -57.31 |
| 2011-02-22 | -57.31 |
| 2011-02-21 | -57.31 |
| 2011-02-18 | -58.89 |
| 2011-02-17 | -56.52 |
| 2011-02-16 | -56.52 |
| 2011-02-15 | -55.73 |
| 2011-02-14 | -57.31 |
| 2011-02-11 | -54.94 |
| 2011-02-10 | -54.94 |
| 2011-02-09 | -54.94 |
| 2011-02-08 | -54.94 |
| 2011-02-07 | -54.94 |
| 2011-02-02 | -54.15 |
| 2011-02-01 | -54.15 |
| 2011-01-31 | -54.15 |
| 2011-01-28 | -54.15 |
| 2011-01-27 | -54.15 |
| 2011-01-26 | -54.15 |
| 2011-01-25 | -54.15 |
| 2011-01-24 | -52.56 |
| 2011-01-21 | -52.56 |
| 2011-01-20 | -52.56 |
| 2011-01-19 | -52.56 |
| 2011-01-18 | -52.56 |
| 2011-01-17 | -53.35 |
| 2011-01-14 | -53.35 |
| 2011-01-13 | -51.77 |
| 2011-01-12 | -54.15 |
| 2011-01-11 | -54.15 |
| 2011-01-10 | -54.15 |
| 2011-01-07 | -54.94 |
| 2011-01-06 | -54.94 |
| 2011-01-05 | -54.94 |
| 2011-01-04 | -54.15 |
| 2011-01-03 | -59.68 |
| 2010-12-31 | -58.10 |
| 2010-12-30 | -58.10 |
| 2010-12-29 | -57.31 |
| 2010-12-28 | -58.89 |
| 2010-12-24 | -58.89 |
| 2010-12-23 | -58.10 |
| 2010-12-22 | -58.89 |
| 2010-12-21 | -57.31 |
| 2010-12-20 | -57.31 |
| 2010-12-17 | -56.52 |
| 2010-12-16 | -56.52 |
| 2010-12-15 | -56.52 |
| 2010-12-14 | -56.52 |
| 2010-12-13 | -56.52 |
| 2010-12-10 | -56.52 |
| 2010-12-09 | -56.52 |
| 2010-12-08 | -57.31 |
| 2010-12-07 | -57.31 |
| 2010-12-06 | -57.31 |
| 2010-12-03 | -55.73 |
| 2010-12-02 | -56.52 |
| 2010-12-01 | -56.52 |
| 2010-11-30 | -57.31 |
| 2010-11-29 | -57.31 |
| 2010-11-26 | -57.31 |
| 2010-11-25 | -54.94 |
| 2010-11-24 | -57.31 |
| 2010-11-23 | -57.31 |
| 2010-11-22 | -57.31 |
| 2010-11-19 | -59.68 |
| 2010-11-18 | -59.68 |
| 2010-11-17 | -60.47 |
| 2010-11-16 | -59.68 |
| 2010-11-15 | -58.89 |
| 2010-11-12 | -59.68 |
| 2010-11-11 | -58.89 |
| 2010-11-10 | -58.89 |
| 2010-11-09 | -58.89 |
| 2010-11-08 | -58.10 |
| 2010-11-05 | -58.10 |
| 2010-11-04 | -58.10 |
| 2010-11-03 | -58.10 |
| 2010-11-02 | -59.68 |
| 2010-11-01 | -59.68 |
| 2010-10-29 | -58.10 |
| 2010-10-28 | -58.89 |
| 2010-10-27 | -59.68 |
| 2010-10-26 | -59.68 |
| 2010-10-25 | -59.68 |
| 2010-10-22 | -58.89 |
| 2010-10-21 | -58.89 |
| 2010-10-20 | -59.68 |
| 2010-10-19 | -58.10 |
| 2010-10-18 | -58.10 |
| 2010-10-15 | -58.89 |
| 2010-10-14 | -58.89 |
| 2010-10-13 | -58.10 |
| 2010-10-12 | -58.10 |
| 2010-10-11 | -58.10 |
| 2010-10-08 | -58.89 |
| 2010-10-07 | -58.10 |
| 2010-10-06 | -57.31 |
| 2010-10-05 | -58.89 |
| 2010-10-04 | -58.89 |
| 2010-09-30 | -60.47 |
| 2010-09-29 | -58.89 |
| 2010-09-28 | -59.68 |
| 2010-09-27 | -60.47 |
| 2010-09-24 | -59.68 |
| 2010-09-22 | -60.47 |
| 2010-09-21 | -60.94 |
| 2010-09-20 | -61.10 |
| 2010-09-17 | -58.89 |
| 2010-09-16 | -58.89 |
| 2010-09-15 | -60.47 |
| 2010-09-14 | -61.74 |
| 2010-09-13 | -61.74 |
| 2010-09-10 | -61.26 |
| 2010-09-09 | -61.58 |
| 2010-09-08 | -62.68 |
| 2010-09-07 | -61.74 |
| 2010-09-06 | -61.58 |
| 2010-09-03 | -61.42 |
| 2010-09-02 | -60.94 |
| 2010-09-01 | -62.05 |
| 2010-08-31 | -62.05 |
| 2010-08-30 | -62.05 |
| 2010-08-27 | -62.05 |
| 2010-08-26 | -62.05 |
| 2010-08-25 | -62.05 |
| 2010-08-24 | -62.05 |
| 2010-08-23 | -61.10 |
| 2010-08-20 | -62.05 |
| 2010-08-19 | -62.21 |
| 2010-08-18 | -61.58 |
| 2010-08-17 | -61.58 |
| 2010-08-16 | -60.47 |
| 2010-08-13 | -61.42 |
| 2010-08-12 | -61.42 |
| 2010-08-11 | -61.42 |
| 2010-08-10 | -60.79 |
| 2010-08-09 | -60.79 |
| 2010-08-06 | -60.47 |
| 2010-08-05 | -62.05 |
| 2010-08-04 | -60.79 |
| 2010-08-03 | -58.89 |
| 2010-08-02 | -61.74 |
| 2010-07-30 | -62.21 |
| 2010-07-29 | -62.37 |
| 2010-07-28 | -62.05 |
| 2010-07-27 | -62.05 |
| 2010-07-26 | -62.05 |
| 2010-07-23 | -61.26 |
| 2010-07-22 | -61.26 |
| 2010-07-21 | -61.26 |
| 2010-07-20 | -61.26 |
| 2010-07-19 | -63.32 |
| 2010-07-16 | -61.26 |
| 2010-07-15 | -61.26 |
| 2010-07-14 | -61.26 |
| 2010-07-13 | -60.47 |
| 2010-07-12 | -58.89 |
| 2010-07-09 | -58.89 |
| 2010-07-08 | -58.89 |
| 2010-07-07 | -60.79 |
| 2010-07-06 | -60.63 |
| 2010-07-05 | -62.05 |
| 2010-07-02 | -61.26 |
| 2010-06-30 | -62.68 |
| 2010-06-29 | -61.89 |
| 2010-06-28 | -58.89 |
| 2010-06-25 | -61.26 |
| 2010-06-24 | -59.68 |
| 2010-06-23 | -62.05 |
| 2010-06-22 | -59.68 |
| 2010-06-21 | -60.79 |
| 2010-06-18 | -58.10 |
| 2010-06-17 | -63.00 |
| 2010-06-15 | -63.47 |
| 2010-06-14 | -63.47 |
| 2010-06-11 | -63.47 |
| 2010-06-10 | -62.05 |
| 2010-06-09 | -62.05 |
| 2010-06-08 | -62.05 |
| 2010-06-07 | -62.05 |
| 2010-06-04 | -62.05 |
| 2010-06-03 | -62.05 |
| 2010-06-02 | -60.31 |
| 2010-06-01 | -60.31 |
| 2010-05-31 | -60.31 |
| 2010-05-28 | -59.53 |
| 2010-05-27 | -65.76 |
| 2010-05-26 | -65.76 |
| 2010-05-25 | -65.76 |
| 2010-05-24 | -64.98 |
| 2010-05-20 | -62.65 |
| 2010-05-19 | -59.53 |
| 2010-05-18 | -59.53 |
| 2010-05-17 | -59.53 |
| 2010-05-14 | -59.53 |
| 2010-05-13 | -57.98 |
| 2010-05-12 | -61.09 |
| 2010-05-11 | -58.76 |
| 2010-05-10 | -58.76 |
| 2010-05-07 | -58.76 |
| 2010-05-06 | -58.76 |
| 2010-05-05 | -57.20 |
| 2010-05-04 | -54.86 |
| 2010-05-03 | -55.64 |
| 2010-04-30 | -53.31 |
| 2010-04-29 | -56.42 |
| 2010-04-28 | -56.42 |
| 2010-04-27 | -54.86 |
| 2010-04-26 | -52.53 |
| 2010-04-23 | -53.31 |
| 2010-04-22 | -53.31 |
| 2010-04-21 | -53.31 |
| 2010-04-20 | -54.86 |
| 2010-04-19 | -53.31 |
| 2010-04-16 | -53.31 |
| 2010-04-15 | -52.53 |
| 2010-04-14 | -52.53 |
| 2010-04-13 | -52.53 |
| 2010-04-12 | -51.75 |
| 2010-04-09 | -51.75 |
| 2010-04-08 | -52.53 |
| 2010-04-07 | -54.86 |
| 2010-04-01 | -54.09 |
| 2010-03-31 | -55.64 |
| 2010-03-30 | -55.64 |
| 2010-03-29 | -55.64 |
| 2010-03-26 | -54.09 |
| 2010-03-25 | -53.31 |
| 2010-03-24 | -53.31 |
| 2010-03-23 | -53.31 |
| 2010-03-22 | -53.31 |
| 2010-03-19 | -52.53 |
| 2010-03-18 | -54.86 |
| 2010-03-17 | -53.31 |
| 2010-03-16 | -55.64 |
| 2010-03-15 | -55.64 |
| 2010-03-12 | -54.09 |
| 2010-03-11 | -53.31 |
| 2010-03-10 | -53.31 |
| 2010-03-09 | -54.86 |
| 2010-03-08 | -57.98 |
| 2010-03-05 | -56.42 |
| 2010-03-04 | -54.86 |
| 2010-03-03 | -56.42 |
| 2010-03-02 | -56.42 |
| 2010-03-01 | -54.86 |
| 2010-02-26 | -57.20 |
| 2010-02-25 | -56.42 |
| 2010-02-24 | -57.20 |
| 2010-02-23 | -57.20 |
| 2010-02-22 | -57.98 |
| 2010-02-19 | -57.98 |
| 2010-02-18 | -57.98 |
| 2010-02-17 | -57.98 |
| 2010-02-12 | -58.76 |
| 2010-02-11 | -58.76 |
| 2010-02-10 | -58.76 |
| 2010-02-09 | -60.31 |
| 2010-02-08 | -59.53 |
| 2010-02-05 | -57.98 |
| 2010-02-04 | -57.20 |
| 2010-02-03 | -54.86 |
| 2010-02-02 | -57.20 |
| 2010-02-01 | -57.20 |
| 2010-01-29 | -59.53 |
| 2010-01-28 | -59.53 |
| 2010-01-27 | -58.76 |
| 2010-01-26 | -58.76 |
| 2010-01-25 | -57.98 |
| 2010-01-22 | -56.42 |
| 2010-01-21 | -57.20 |
| 2010-01-20 | -56.42 |
| 2010-01-19 | -55.64 |
| 2010-01-18 | -54.86 |
| 2010-01-15 | -55.64 |
| 2010-01-14 | -54.86 |
| 2010-01-13 | -57.20 |
| 2010-01-12 | -56.42 |
| 2010-01-11 | -55.64 |
| 2010-01-08 | -55.64 |
| 2010-01-07 | -55.64 |
| 2010-01-06 | -55.64 |
| 2010-01-05 | -54.09 |
| 2010-01-04 | -56.42 |
| 2009-12-31 | -57.98 |
| 2009-12-30 | -56.42 |
| 2009-12-29 | -56.42 |
| 2009-12-28 | -53.31 |
| 2009-12-24 | -53.31 |
| 2009-12-23 | -53.31 |
| 2009-12-22 | -51.75 |
| 2009-12-21 | -57.20 |
| 2009-12-18 | -56.42 |
| 2009-12-17 | -56.42 |
| 2009-12-16 | -55.64 |
| 2009-12-15 | -56.42 |
| 2009-12-14 | -55.64 |
| 2009-12-11 | -54.09 |
| 2009-12-10 | -54.86 |
| 2009-12-09 | -53.31 |
| 2009-12-08 | -52.53 |
| 2009-12-07 | -51.75 |
| 2009-12-04 | -50.20 |
| 2009-12-03 | -52.53 |
| 2009-12-02 | -52.53 |
| 2009-12-01 | -55.64 |
| 2009-11-30 | -56.42 |
| 2009-11-27 | -57.20 |
| 2009-11-26 | -56.42 |
| 2009-11-25 | -54.86 |
| 2009-11-24 | -56.42 |
| 2009-11-23 | -55.64 |
| 2009-11-20 | -55.64 |
| 2009-11-19 | -54.86 |
| 2009-11-18 | -57.20 |
| 2009-11-17 | -55.64 |
| 2009-11-16 | -54.09 |
| 2009-11-13 | -54.86 |
| 2009-11-12 | -56.42 |
| 2009-11-11 | -55.64 |
| 2009-11-10 | -51.75 |
| 2009-11-09 | -53.31 |
| 2009-11-06 | -54.86 |
| 2009-11-05 | -53.31 |
| 2009-11-04 | -57.98 |
| 2009-11-03 | -57.98 |
| 2009-11-02 | -57.98 |
| 2009-10-30 | -57.98 |
| 2009-10-29 | -59.53 |
| 2009-10-28 | -58.76 |
| 2009-10-27 | -58.76 |
| 2009-10-23 | -57.20 |
| 2009-10-22 | -54.09 |
| 2009-10-21 | -54.09 |
| 2009-10-20 | -56.42 |
| 2009-10-19 | -56.42 |
| 2009-10-16 | -56.42 |
| 2009-10-15 | -54.86 |
| 2009-10-14 | -54.86 |
| 2009-10-13 | -56.42 |
| 2009-10-12 | -54.86 |
| 2009-10-09 | -58.76 |
| 2009-10-08 | -57.20 |
| 2009-10-07 | -54.86 |
| 2009-10-06 | -54.86 |
| 2009-10-05 | -54.86 |
| 2009-10-02 | -54.86 |
| 2009-09-30 | -54.86 |
| 2009-09-29 | -58.76 |
| 2009-09-28 | -57.20 |
| 2009-09-25 | -50.97 |
| 2009-09-24 | -50.97 |
| 2009-09-23 | -50.97 |
| 2009-09-22 | -50.20 |
| 2009-09-21 | -50.20 |
| 2009-09-18 | -54.86 |
| 2009-09-17 | -54.09 |
| 2009-09-16 | -52.53 |
| 2009-09-15 | -52.53 |
| 2009-09-14 | -52.53 |
| 2009-09-11 | -51.75 |
| 2009-09-10 | -51.75 |
| 2009-09-09 | -51.75 |
| 2009-09-08 | -50.97 |
| 2009-09-07 | -50.97 |
| 2009-09-04 | -51.75 |
| 2009-09-03 | -53.31 |
| 2009-09-02 | -51.75 |
| 2009-09-01 | -50.20 |
| 2009-08-31 | -50.20 |
| 2009-08-28 | -48.64 |
| 2009-08-27 | -47.86 |
| 2009-08-26 | -49.42 |
| 2009-08-25 | -49.42 |
| 2009-08-24 | -49.42 |
| 2009-08-21 | -49.42 |
| 2009-08-20 | -50.20 |
| 2009-08-19 | -51.75 |
| 2009-08-18 | -49.42 |
| 2009-08-17 | -47.08 |
| 2009-08-14 | -45.53 |
| 2009-08-13 | -44.75 |
| 2009-08-12 | -44.75 |
| 2009-08-11 | -47.86 |
| 2009-08-10 | -47.86 |
| 2009-08-07 | -47.08 |
| 2009-08-06 | -47.08 |
| 2009-08-05 | -45.53 |
| 2009-08-04 | -46.30 |
| 2009-08-03 | -43.97 |
| 2009-07-31 | -47.08 |
| 2009-07-30 | -47.08 |
| 2009-07-29 | -49.42 |
| 2009-07-28 | -46.30 |
| 2009-07-27 | -44.75 |
| 2009-07-24 | -45.53 |
| 2009-07-23 | -47.08 |
| 2009-07-22 | -47.08 |
| 2009-07-21 | -48.64 |
| 2009-07-20 | -47.08 |
| 2009-07-17 | -45.53 |
| 2009-07-16 | -47.86 |
| 2009-07-15 | -43.97 |
| 2009-07-14 | -49.42 |
| 2009-07-13 | -52.53 |
| 2009-07-10 | -53.31 |
| 2009-07-09 | -53.31 |
| 2009-07-08 | -52.53 |
| 2009-07-07 | -51.75 |
| 2009-07-06 | -50.20 |
| 2009-07-03 | -53.31 |
| 2009-07-02 | -53.31 |
| 2009-06-30 | -54.09 |
| 2009-06-29 | -56.42 |
| 2009-06-26 | -55.64 |
| 2009-06-25 | -53.31 |
| 2009-06-24 | -54.86 |
| 2009-06-23 | -54.86 |
| 2009-06-22 | -53.31 |
| 2009-06-19 | -56.42 |
| 2009-06-18 | -55.64 |
| 2009-06-17 | -54.09 |
| 2009-06-16 | -54.86 |
| 2009-06-15 | -54.09 |
| 2009-06-12 | -53.31 |
| 2009-06-11 | -54.86 |
| 2009-06-10 | -54.86 |
| 2009-06-09 | -56.42 |
| 2009-06-08 | -54.86 |
| 2009-06-05 | -55.64 |
| 2009-06-04 | -55.64 |
| 2009-06-03 | -54.86 |
| 2009-06-02 | -57.20 |
| 2009-06-01 | -54.09 |
| 2009-05-29 | -52.53 |
| 2009-05-27 | -54.09 |
| 2009-05-26 | -59.53 |
| 2009-05-25 | -53.31 |
| 2009-05-22 | -53.31 |
| 2009-05-21 | -52.53 |
| 2009-05-20 | -51.75 |
| 2009-05-19 | -53.31 |
| 2009-05-18 | -54.86 |
| 2009-05-15 | -54.86 |
| 2009-05-14 | -61.09 |
| 2009-05-13 | -61.09 |
| 2009-05-12 | -64.20 |
| 2009-05-11 | -65.14 |
| 2009-05-08 | -65.76 |
| 2009-05-07 | -66.85 |
| 2009-05-06 | -61.09 |
| 2009-05-05 | -67.32 |
| 2009-05-04 | -69.03 |
| 2009-04-30 | -70.27 |
| 2009-04-29 | -70.27 |
| 2009-04-28 | -69.65 |
| 2009-04-27 | -68.87 |
| 2009-04-24 | -68.87 |
| 2009-04-23 | -65.92 |
| 2009-04-22 | -70.43 |
| 2009-04-21 | -70.43 |
| 2009-04-20 | -73.39 |
| 2009-04-17 | -72.76 |
| 2009-04-16 | -71.21 |
| 2009-04-15 | -70.43 |
| 2009-04-14 | -70.43 |
| 2009-04-09 | -71.21 |
| 2009-04-08 | -71.21 |
| 2009-04-07 | -71.21 |
| 2009-04-06 | -71.21 |
| 2009-04-03 | -71.21 |
| 2009-04-02 | -71.21 |
| 2009-04-01 | -71.21 |
| 2009-03-31 | -70.74 |
| 2009-03-30 | -71.21 |
| 2009-03-27 | -71.21 |
| 2009-03-26 | -71.21 |
| 2009-03-25 | -71.99 |
| 2009-03-24 | -71.99 |
| 2009-03-23 | -71.99 |
| 2009-03-20 | -71.99 |
| 2009-03-19 | -71.99 |
| 2009-03-18 | -71.99 |
| 2009-03-17 | -71.99 |
| 2009-03-16 | -71.21 |
| 2009-03-13 | -71.21 |
| 2009-03-12 | -71.21 |
| 2009-03-11 | -71.21 |
| 2009-03-10 | -71.21 |
| 2009-03-09 | -71.21 |
| 2009-03-06 | -71.21 |
| 2009-03-05 | -71.21 |
| 2009-03-04 | -71.21 |
| 2009-03-03 | -71.21 |
| 2009-03-02 | -75.56 |
| 2009-02-27 | -70.43 |
| 2009-02-26 | -70.43 |
| 2009-02-25 | -70.43 |
| 2009-02-24 | -70.43 |
| 2009-02-23 | -70.43 |
| 2009-02-20 | -70.43 |
| 2009-02-19 | -70.43 |
| 2009-02-18 | -70.43 |
| 2009-02-17 | -70.43 |
| 2009-02-16 | -70.43 |
| 2009-02-13 | -70.43 |
| 2009-02-12 | -70.74 |
| 2009-02-11 | -70.74 |
| 2009-02-10 | -70.74 |
| 2009-02-09 | -71.21 |
| 2009-02-06 | -73.54 |
| 2009-02-05 | -73.54 |
| 2009-02-04 | -73.54 |
| 2009-02-03 | -73.54 |
| 2009-02-02 | -73.54 |
| 2009-01-30 | -73.54 |
| 2009-01-29 | -73.54 |
| 2009-01-23 | -73.54 |
| 2009-01-22 | -73.54 |
| 2009-01-21 | -73.54 |
| 2009-01-20 | -73.54 |
| 2009-01-19 | -73.54 |
| 2009-01-16 | -73.54 |
| 2009-01-15 | -73.54 |
| 2009-01-14 | -73.54 |
| 2009-01-13 | -73.54 |
| 2009-01-12 | -73.54 |
| 2009-01-09 | -72.76 |
| 2009-01-08 | -72.76 |
| 2009-01-07 | -71.21 |
| 2009-01-06 | -71.21 |
| 2009-01-05 | -70.43 |
| 2009-01-02 | -71.83 |
| 2008-12-31 | -71.83 |
| 2008-12-30 | -72.30 |
| 2008-12-29 | -72.30 |
| 2008-12-24 | -73.23 |
| 2008-12-23 | -73.23 |
| 2008-12-22 | -73.23 |
| 2008-12-19 | -70.43 |
| 2008-12-18 | -68.87 |
| 2008-12-17 | -70.74 |
| 2008-12-16 | -70.74 |
| 2008-12-15 | -70.74 |
| 2008-12-12 | -70.58 |
| 2008-12-11 | -70.43 |
| 2008-12-10 | -70.58 |
| 2008-12-09 | -72.76 |
| 2008-12-08 | -70.43 |
| 2008-12-05 | -72.76 |
| 2008-12-04 | -69.65 |
| 2008-12-03 | -69.65 |
| 2008-12-02 | -69.65 |
| 2008-12-01 | -69.65 |
| 2008-11-28 | -69.65 |
| 2008-11-27 | -69.65 |
| 2008-11-26 | -69.65 |
| 2008-11-25 | -69.65 |
| 2008-11-24 | -69.65 |
| 2008-11-21 | -69.65 |
| 2008-11-20 | -69.65 |
| 2008-11-19 | -71.99 |
| 2008-11-18 | -71.99 |
| 2008-11-17 | -71.99 |
| 2008-11-14 | -69.03 |
| 2008-11-13 | -69.03 |
| 2008-11-12 | -69.03 |
| 2008-11-11 | -69.03 |
| 2008-11-10 | -69.18 |
| 2008-11-07 | -69.18 |
| 2008-11-06 | -69.18 |
| 2008-11-05 | -69.18 |
| 2008-11-04 | -69.18 |
| 2008-11-03 | -69.18 |
| 2008-10-31 | -69.18 |
| 2008-10-30 | -71.99 |
| 2008-10-29 | -69.03 |
| 2008-10-28 | -69.34 |
| 2008-10-27 | -68.87 |
| 2008-10-24 | -68.87 |
| 2008-10-23 | -68.87 |
| 2008-10-22 | -68.87 |
| 2008-10-21 | -68.87 |
| 2008-10-20 | -68.87 |
| 2008-10-17 | -68.87 |
| 2008-10-16 | -68.87 |
| 2008-10-15 | -68.87 |
| 2008-10-14 | -68.87 |
| 2008-10-13 | -68.87 |
| 2008-10-10 | -68.87 |
| 2008-10-09 | -68.87 |
| 2008-10-08 | -68.87 |
| 2008-10-06 | -68.87 |
| 2008-10-03 | -68.87 |
| 2008-10-02 | -68.87 |
| 2008-09-30 | -70.74 |
| 2008-09-29 | -69.65 |
| 2008-09-26 | -68.87 |
| 2008-09-25 | -70.74 |
| 2008-09-24 | -70.74 |
| 2008-09-23 | -70.74 |
| 2008-09-22 | -70.74 |
| 2008-09-19 | -70.74 |
| 2008-09-18 | -74.94 |
| 2008-09-17 | -66.54 |
| 2008-09-16 | -62.65 |
| 2008-09-12 | -61.09 |
| 2008-09-11 | -64.20 |
| 2008-09-10 | -61.09 |
| 2008-09-09 | -61.09 |
| 2008-09-08 | -61.09 |
| 2008-09-05 | -61.09 |
| 2008-09-04 | -61.09 |
| 2008-09-03 | -61.09 |
| 2008-09-02 | -61.09 |
| 2008-09-01 | -61.09 |
| 2008-08-29 | -61.09 |
| 2008-08-28 | -61.09 |
| 2008-08-27 | -62.65 |
| 2008-08-26 | -62.65 |
| 2008-08-25 | -62.65 |
| 2008-08-21 | -62.65 |
| 2008-08-20 | -61.09 |
| 2008-08-19 | -61.09 |
| 2008-08-18 | -61.09 |
| 2008-08-15 | -61.09 |
| 2008-08-14 | -61.09 |
| 2008-08-13 | -61.09 |
| 2008-08-12 | -61.09 |
| 2008-08-11 | -62.65 |
| 2008-08-08 | -60.31 |
| 2008-08-07 | -54.86 |
| 2008-08-05 | -54.09 |
| 2008-08-04 | -53.31 |
| 2008-08-01 | -53.31 |
| 2008-07-31 | -53.31 |
| 2008-07-30 | -53.31 |
| 2008-07-29 | -56.42 |
| 2008-07-28 | -54.86 |
| 2008-07-25 | -54.86 |
| 2008-07-24 | -54.86 |
| 2008-07-23 | -53.31 |
| 2008-07-22 | -53.31 |
| 2008-07-21 | -53.31 |
| 2008-07-18 | -56.42 |
| 2008-07-17 | -56.42 |
| 2008-07-16 | -56.42 |
| 2008-07-15 | -56.42 |
| 2008-07-14 | -54.86 |
| 2008-07-11 | -54.86 |
| 2008-07-10 | -56.42 |
| 2008-07-09 | -57.98 |
| 2008-07-08 | -59.53 |
| 2008-07-07 | -53.31 |
| 2008-07-04 | -52.53 |
| 2008-07-03 | -52.53 |
| 2008-07-02 | -52.53 |
| 2008-06-30 | -53.31 |
| 2008-06-27 | -57.20 |
| 2008-06-26 | -53.31 |
| 2008-06-25 | -53.31 |
| 2008-06-24 | -53.31 |
| 2008-06-23 | -53.31 |
| 2008-06-20 | -50.97 |
| 2008-06-19 | -50.97 |
| 2008-06-18 | -48.64 |
| 2008-06-17 | -48.64 |
| 2008-06-16 | -48.64 |
| 2008-06-13 | -48.64 |
| 2008-06-12 | -48.64 |
| 2008-06-11 | -50.20 |
| 2008-06-10 | -48.64 |
| 2008-06-06 | -48.64 |
| 2008-06-05 | -48.64 |
| 2008-06-04 | -48.64 |
| 2008-06-03 | -47.08 |
| 2008-06-02 | -45.53 |
| 2008-05-30 | -44.75 |
| 2008-05-29 | -43.97 |
| 2008-05-28 | -43.97 |
| 2008-05-27 | -45.53 |
| 2008-05-26 | -45.53 |
| 2008-05-23 | -47.08 |
| 2008-05-22 | -45.53 |
| 2008-05-21 | -43.97 |
| 2008-05-20 | -43.97 |
| 2008-05-19 | -43.97 |
| 2008-05-16 | -43.97 |
| 2008-05-15 | -42.41 |
| 2008-05-14 | -42.41 |
| 2008-05-13 | -42.41 |
| 2008-05-09 | -40.86 |
| 2008-05-08 | -43.97 |
| 2008-05-07 | -42.41 |
| 2008-05-06 | -40.08 |
| 2008-05-05 | -43.19 |
| 2008-05-02 | -41.64 |
| 2008-04-30 | -43.91 |
| 2008-04-29 | -43.91 |
| 2008-04-28 | -42.39 |
| 2008-04-25 | -42.39 |
| 2008-04-24 | -43.91 |
| 2008-04-23 | -41.64 |
| 2008-04-22 | -45.43 |
| 2008-04-21 | -45.43 |
| 2008-04-18 | -46.18 |
| 2008-04-17 | -48.46 |
| 2008-04-16 | -48.46 |
| 2008-04-15 | -46.94 |
| 2008-04-14 | -47.70 |
| 2008-04-11 | -47.70 |
| 2008-04-10 | -47.70 |
| 2008-04-09 | -48.46 |
| 2008-04-08 | -47.70 |
| 2008-04-07 | -48.46 |
| 2008-04-03 | -46.94 |
| 2008-04-02 | -45.43 |
| 2008-04-01 | -44.67 |
| 2008-03-31 | -50.73 |
| 2008-03-28 | -50.73 |
| 2008-03-27 | -51.49 |
| 2008-03-26 | -49.22 |
| 2008-03-25 | -51.49 |
| 2008-03-20 | -48.46 |
| 2008-03-19 | -43.15 |
| 2008-03-18 | -46.94 |
| 2008-03-17 | -45.43 |
| 2008-03-14 | -46.94 |
| 2008-03-13 | -43.91 |
| 2008-03-12 | -44.67 |
| 2008-03-11 | -45.43 |
| 2008-03-10 | -45.43 |
| 2008-03-07 | -40.12 |
| 2008-03-06 | -40.12 |
| 2008-03-05 | -40.12 |
| 2008-03-04 | -40.12 |
| 2008-03-03 | -39.36 |
| 2008-02-29 | -39.36 |
| 2008-02-28 | -37.85 |
| 2008-02-27 | -37.85 |
| 2008-02-26 | -38.60 |
| 2008-02-25 | -39.36 |
| 2008-02-22 | -35.57 |
| 2008-02-21 | -35.57 |
| 2008-02-20 | -34.81 |
| 2008-02-19 | -34.81 |
| 2008-02-18 | -37.85 |
| 2008-02-15 | -37.09 |
| 2008-02-14 | -35.57 |
| 2008-02-13 | -38.60 |
| 2008-02-12 | -48.46 |
| 2008-02-11 | -49.22 |
| 2008-02-06 | -46.18 |
| 2008-02-05 | -46.18 |
| 2008-02-04 | -43.15 |
| 2008-02-01 | -45.43 |
| 2008-01-31 | -49.97 |
| 2008-01-30 | -51.49 |
| 2008-01-29 | -51.49 |
| 2008-01-28 | -51.49 |
| 2008-01-25 | -51.49 |
| 2008-01-24 | -53.01 |
| 2008-01-23 | -49.97 |
| 2008-01-22 | -49.22 |
| 2008-01-21 | -40.88 |
| 2008-01-18 | -40.88 |
| 2008-01-17 | -39.36 |
| 2008-01-16 | -39.36 |
| 2008-01-15 | -35.57 |
| 2008-01-14 | -34.81 |
| 2008-01-11 | -33.30 |
| 2008-01-10 | -32.54 |
| 2008-01-09 | -33.30 |
| 2008-01-08 | -33.30 |
| 2008-01-07 | -33.30 |
| 2008-01-04 | -30.27 |
| 2008-01-03 | -31.78 |
| 2008-01-02 | -29.51 |
| 2007-12-31 | -29.51 |
| 2007-12-28 | -28.75 |
| 2007-12-27 | -28.75 |
| 2007-12-24 | -28.75 |
| 2007-12-21 | -28.75 |
| 2007-12-20 | -27.23 |
| 2007-12-19 | -28.75 |
| 2007-12-18 | -29.51 |
| 2007-12-17 | -30.27 |
| 2007-12-14 | -27.23 |
| 2007-12-13 | -27.99 |
| 2007-12-12 | -24.20 |
| 2007-12-11 | -24.96 |
| 2007-12-10 | -24.96 |
| 2007-12-07 | -24.96 |
| 2007-12-06 | -24.96 |
| 2007-12-05 | -24.20 |
| 2007-12-04 | -24.20 |
| 2007-12-03 | -24.96 |
| 2007-11-30 | -25.72 |
| 2007-11-29 | -24.96 |
| 2007-11-28 | -26.48 |
| 2007-11-27 | -25.72 |
| 2007-11-26 | -26.48 |
| 2007-11-23 | -27.99 |
| 2007-11-22 | -25.72 |
| 2007-11-21 | -25.72 |
| 2007-11-20 | -25.72 |
| 2007-11-19 | -24.20 |
| 2007-11-16 | -25.72 |
| 2007-11-15 | -24.20 |
| 2007-11-14 | -22.69 |
| 2007-11-13 | -22.69 |
| 2007-11-12 | -21.17 |
| 2007-11-09 | -19.65 |
| 2007-11-08 | -19.65 |
| 2007-11-07 | -18.14 |
| 2007-11-06 | -21.17 |
| 2007-11-05 | -22.69 |
| 2007-11-02 | -18.14 |
| 2007-11-01 | -16.62 |
| 2007-10-31 | -19.65 |
| 2007-10-30 | -21.17 |
| 2007-10-29 | -21.17 |
| 2007-10-26 | -19.65 |
| 2007-10-25 | -21.17 |
| 2007-10-24 | -24.20 |
| 2007-10-23 | -24.20 |
| 2007-10-22 | -24.96 |
| 2007-10-18 | -24.20 |
| 2007-10-17 | -24.20 |
| 2007-10-16 | -24.20 |
| 2007-10-15 | -21.17 |
| 2007-10-12 | -18.14 |
| 2007-10-11 | -15.11 |
| 2007-10-10 | -15.11 |
| 2007-10-09 | -18.14 |
| 2007-10-08 | -16.62 |
| 2007-10-05 | -16.62 |
| 2007-10-04 | -16.62 |
| 2007-10-03 | -18.14 |
| 2007-10-02 | -13.59 |
| 2007-09-28 | -10.56 |
| 2007-09-27 | -9.04 |
| 2007-09-25 | -7.53 |
| 2007-09-24 | -7.53 |
| 2007-09-21 | -7.53 |
| 2007-09-20 | -4.49 |
| 2007-09-19 | -6.01 |
| 2007-09-18 | -10.56 |
| 2007-09-17 | -10.56 |
| 2007-09-14 | -7.53 |
| 2007-09-13 | -9.04 |
| 2007-09-12 | -6.01 |
| 2007-09-11 | -4.49 |
| 2007-09-10 | -2.98 |
| 2007-09-07 | -10.56 |
| 2007-09-06 | -12.07 |
| 2007-09-05 | -13.59 |
| 2007-09-04 | -13.59 |
| 2007-09-03 | -9.04 |
| 2007-08-31 | -10.14 |
| 2007-08-30 | -11.59 |
| 2007-08-29 | -11.59 |
| 2007-08-28 | -7.25 |
| 2007-08-27 | -5.80 |
| 2007-08-24 | -10.14 |
| 2007-08-23 | -13.04 |
| 2007-08-22 | -14.49 |
| 2007-08-21 | -17.39 |
| 2007-08-20 | -18.84 |
| 2007-08-17 | -11.59 |
| 2007-08-16 | -11.59 |
| 2007-08-15 | -11.59 |
| 2007-08-14 | -11.59 |
| 2007-08-13 | -11.59 |
| 2007-08-10 | -11.59 |
| 2007-08-09 | -5.80 |
| 2007-08-08 | -4.35 |
| 2007-08-07 | -8.70 |
| 2007-08-06 | -1.45 |
| 2007-08-03 | 4.35 |
| 2007-08-02 | 5.80 |
| 2007-08-01 | 7.25 |
| 2007-07-31 | 13.04 |
| 2007-07-30 | 14.49 |
| 2007-07-27 | 5.80 |
| 2007-07-26 | 14.49 |
| 2007-07-25 | 17.39 |
| 2007-07-24 | 17.39 |
| 2007-07-23 | 13.04 |
| 2007-07-20 | 10.14 |
| 2007-07-19 | 5.80 |
| 2007-07-18 | 4.35 |
| 2007-07-17 | 5.80 |
| 2007-07-16 | 5.80 |
| 2007-07-13 | 13.04 |
| 2007-07-12 | 5.80 |
| 2007-07-11 | 7.25 |
| 2007-07-10 | 7.25 |
| 2007-07-09 | 13.04 |
| 2007-07-06 | 4.35 |
| 2007-07-05 | 1.45 |
| 2007-07-04 | -4.35 |
| 2007-07-03 | -4.35 |
| 2007-06-29 | -5.80 |
| 2007-06-28 | -2.90 |
| 2007-06-27 | -4.35 |
| 2007-06-26 | -1.45 |
| 2007-06-25 | -1.45 |
| 2007-06-22 | -1.45 |
| 2007-06-21 | -1.45 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy