Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-17 | 466.13 |
| 2025-09-16 | 463.05 |
| 2025-09-15 | 469.22 |
| 2025-09-12 | 472.07 |
| 2025-09-11 | 478.25 |
| 2025-09-10 | 480.86 |
| 2025-09-09 | 468.27 |
| 2025-09-08 | 459.25 |
| 2025-09-05 | 462.81 |
| 2025-09-04 | 464.47 |
| 2025-09-03 | 468.51 |
| 2025-09-02 | 471.83 |
| 2025-09-01 | 458.54 |
| 2025-08-29 | 469.93 |
| 2025-08-28 | 469.46 |
| 2025-08-27 | 468.03 |
| 2025-08-26 | 474.45 |
| 2025-08-25 | 489.41 |
| 2025-08-22 | 473.97 |
| 2025-08-21 | 478.72 |
| 2025-08-20 | 478.01 |
| 2025-08-19 | 475.87 |
| 2025-08-18 | 476.58 |
| 2025-08-15 | 479.91 |
| 2025-08-14 | 494.87 |
| 2025-08-13 | 494.87 |
| 2025-08-12 | 493.44 |
| 2025-08-11 | 491.07 |
| 2025-08-08 | 497.24 |
| 2025-08-07 | 506.15 |
| 2025-08-06 | 501.99 |
| 2025-08-05 | 509.12 |
| 2025-08-04 | 505.56 |
| 2025-08-01 | 497.24 |
| 2025-07-31 | 505.56 |
| 2025-07-30 | 518.02 |
| 2025-07-29 | 523.96 |
| 2025-07-28 | 529.30 |
| 2025-07-25 | 525.15 |
| 2025-07-24 | 531.08 |
| 2025-07-23 | 528.71 |
| 2025-07-22 | 510.90 |
| 2025-07-21 | 510.30 |
| 2025-07-18 | 516.24 |
| 2025-07-17 | 506.74 |
| 2025-07-16 | 506.74 |
| 2025-07-15 | 503.77 |
| 2025-07-14 | 507.34 |
| 2025-07-11 | 508.52 |
| 2025-07-10 | 519.80 |
| 2025-07-09 | 508.52 |
| 2025-07-08 | 510.90 |
| 2025-07-07 | 509.71 |
| 2025-07-04 | 516.24 |
| 2025-07-03 | 523.37 |
| 2025-07-02 | 538.92 |
| 2025-06-30 | 525.80 |
| 2025-06-27 | 529.22 |
| 2025-06-26 | 544.63 |
| 2025-06-25 | 540.63 |
| 2025-06-24 | 526.94 |
| 2025-06-23 | 514.96 |
| 2025-06-20 | 505.83 |
| 2025-06-19 | 495.00 |
| 2025-06-18 | 506.41 |
| 2025-06-17 | 518.96 |
| 2025-06-16 | 512.11 |
| 2025-06-13 | 491.57 |
| 2025-06-12 | 494.43 |
| 2025-06-11 | 496.71 |
| 2025-06-10 | 480.73 |
| 2025-06-09 | 480.16 |
| 2025-06-06 | 473.32 |
| 2025-06-05 | 476.17 |
| 2025-06-04 | 469.32 |
| 2025-06-03 | 465.90 |
| 2025-06-02 | 448.79 |
| 2025-05-30 | 457.92 |
| 2025-05-29 | 464.19 |
| 2025-05-28 | 463.05 |
| 2025-05-27 | 464.19 |
| 2025-05-26 | 464.19 |
| 2025-05-23 | 467.04 |
| 2025-05-22 | 467.61 |
| 2025-05-21 | 463.05 |
| 2025-05-20 | 456.20 |
| 2025-05-19 | 454.49 |
| 2025-05-16 | 460.20 |
| 2025-05-15 | 458.49 |
| 2025-05-14 | 462.48 |
| 2025-05-13 | 452.21 |
| 2025-05-12 | 455.06 |
| 2025-05-09 | 424.83 |
| 2025-05-08 | 415.70 |
| 2025-05-07 | 406.00 |
| 2025-05-06 | 401.44 |
| 2025-05-02 | 394.59 |
| 2025-04-30 | 384.33 |
| 2025-04-29 | 407.71 |
| 2025-04-28 | 410.00 |
| 2025-04-25 | 404.86 |
| 2025-04-24 | 405.43 |
| 2025-04-23 | 403.72 |
| 2025-04-22 | 400.87 |
| 2025-04-17 | 394.59 |
| 2025-04-16 | 394.02 |
| 2025-04-15 | 398.02 |
| 2025-04-14 | 392.88 |
| 2025-04-11 | 394.02 |
| 2025-04-10 | 377.48 |
| 2025-04-09 | 371.20 |
| 2025-04-08 | 372.92 |
| 2025-04-07 | 359.23 |
| 2025-04-03 | 410.57 |
| 2025-04-02 | 416.27 |
| 2025-04-01 | 420.26 |
| 2025-03-31 | 423.69 |
| 2025-03-28 | 420.84 |
| 2025-03-27 | 423.69 |
| 2025-03-26 | 421.41 |
| 2025-03-25 | 451.64 |
| 2025-03-24 | 457.35 |
| 2025-03-21 | 452.78 |
| 2025-03-20 | 460.20 |
| 2025-03-19 | 473.32 |
| 2025-03-18 | 476.74 |
| 2025-03-17 | 464.19 |
| 2025-03-14 | 467.04 |
| 2025-03-13 | 453.35 |
| 2025-03-12 | 444.79 |
| 2025-03-11 | 440.80 |
| 2025-03-10 | 438.52 |
| 2025-03-07 | 443.65 |
| 2025-03-06 | 436.24 |
| 2025-03-05 | 431.10 |
| 2025-03-04 | 414.56 |
| 2025-03-03 | 415.70 |
| 2025-02-28 | 419.12 |
| 2025-02-27 | 431.10 |
| 2025-02-26 | 421.98 |
| 2025-02-25 | 402.58 |
| 2025-02-24 | 408.86 |
| 2025-02-21 | 411.14 |
| 2025-02-20 | 408.86 |
| 2025-02-19 | 410.57 |
| 2025-02-18 | 413.42 |
| 2025-02-17 | 402.58 |
| 2025-02-14 | 416.27 |
| 2025-02-13 | 399.73 |
| 2025-02-12 | 405.43 |
| 2025-02-11 | 394.59 |
| 2025-02-10 | 395.16 |
| 2025-02-07 | 386.04 |
| 2025-02-06 | 385.47 |
| 2025-02-05 | 383.18 |
| 2025-02-04 | 395.16 |
| 2025-02-03 | 377.48 |
| 2025-01-28 | 386.61 |
| 2025-01-27 | 390.03 |
| 2025-01-24 | 387.75 |
| 2025-01-23 | 370.06 |
| 2025-01-22 | 367.78 |
| 2025-01-21 | 378.62 |
| 2025-01-20 | 371.20 |
| 2025-01-17 | 370.06 |
| 2025-01-16 | 376.91 |
| 2025-01-15 | 370.06 |
| 2025-01-14 | 355.23 |
| 2025-01-13 | 336.41 |
| 2025-01-10 | 334.12 |
| 2025-01-09 | 336.98 |
| 2025-01-08 | 339.83 |
| 2025-01-07 | 338.69 |
| 2025-01-06 | 337.55 |
| 2025-01-03 | 337.55 |
| 2025-01-02 | 336.98 |
| 2024-12-31 | 356.37 |
| 2024-12-30 | 352.38 |
| 2024-12-27 | 352.38 |
| 2024-12-24 | 352.95 |
| 2024-12-23 | 346.10 |
| 2024-12-20 | 339.26 |
| 2024-12-19 | 339.26 |
| 2024-12-18 | 335.84 |
| 2024-12-17 | 325.00 |
| 2024-12-16 | 327.28 |
| 2024-12-13 | 330.13 |
| 2024-12-12 | 347.25 |
| 2024-12-11 | 336.98 |
| 2024-12-10 | 338.69 |
| 2024-12-09 | 338.12 |
| 2024-12-06 | 322.14 |
| 2024-12-05 | 315.30 |
| 2024-12-04 | 315.30 |
| 2024-12-03 | 314.16 |
| 2024-12-02 | 305.03 |
| 2024-11-29 | 302.18 |
| 2024-11-28 | 300.47 |
| 2024-11-27 | 305.03 |
| 2024-11-26 | 293.62 |
| 2024-11-25 | 297.04 |
| 2024-11-22 | 299.90 |
| 2024-11-21 | 309.02 |
| 2024-11-20 | 317.58 |
| 2024-11-19 | 315.30 |
| 2024-11-18 | 319.29 |
| 2024-11-15 | 316.44 |
| 2024-11-14 | 326.71 |
| 2024-11-13 | 327.28 |
| 2024-11-12 | 328.99 |
| 2024-11-11 | 339.26 |
| 2024-11-08 | 345.53 |
| 2024-11-07 | 355.80 |
| 2024-11-06 | 342.11 |
| 2024-11-05 | 356.37 |
| 2024-11-04 | 341.54 |
| 2024-11-01 | 335.84 |
| 2024-10-31 | 333.55 |
| 2024-10-30 | 335.27 |
| 2024-10-29 | 348.96 |
| 2024-10-28 | 348.39 |
| 2024-10-25 | 351.81 |
| 2024-10-24 | 352.38 |
| 2024-10-23 | 358.08 |
| 2024-10-22 | 352.95 |
| 2024-10-21 | 352.38 |
| 2024-10-18 | 360.37 |
| 2024-10-17 | 341.54 |
| 2024-10-16 | 355.80 |
| 2024-10-15 | 345.53 |
| 2024-10-14 | 364.93 |
| 2024-10-10 | 354.66 |
| 2024-10-09 | 336.41 |
| 2024-10-08 | 352.38 |
| 2024-10-07 | 439.09 |
| 2024-10-04 | 429.39 |
| 2024-10-03 | 417.41 |
| 2024-10-02 | 398.59 |
| 2024-09-30 | 339.83 |
| 2024-09-27 | 335.84 |
| 2024-09-26 | 328.99 |
| 2024-09-25 | 309.02 |
| 2024-09-24 | 291.34 |
| 2024-09-23 | 253.12 |
| 2024-09-20 | 250.84 |
| 2024-09-19 | 246.84 |
| 2024-09-17 | 243.42 |
| 2024-09-16 | 236.00 |
| 2024-09-13 | 238.29 |
| 2024-09-12 | 230.87 |
| 2024-09-11 | 231.44 |
| 2024-09-10 | 229.73 |
| 2024-09-09 | 232.58 |
| 2024-09-05 | 245.70 |
| 2024-09-04 | 255.40 |
| 2024-09-03 | 255.97 |
| 2024-09-02 | 267.38 |
| 2024-08-30 | 269.09 |
| 2024-08-29 | 285.63 |
| 2024-08-28 | 294.76 |
| 2024-08-27 | 295.33 |
| 2024-08-26 | 289.63 |
| 2024-08-23 | 285.06 |
| 2024-08-22 | 283.92 |
| 2024-08-21 | 282.21 |
| 2024-08-20 | 283.92 |
| 2024-08-19 | 283.35 |
| 2024-08-16 | 279.93 |
| 2024-08-15 | 277.08 |
| 2024-08-14 | 269.09 |
| 2024-08-13 | 269.66 |
| 2024-08-12 | 270.80 |
| 2024-08-09 | 270.80 |
| 2024-08-08 | 263.96 |
| 2024-08-07 | 259.96 |
| 2024-08-06 | 254.26 |
| 2024-08-05 | 259.96 |
| 2024-08-02 | 265.10 |
| 2024-08-01 | 267.38 |
| 2024-07-31 | 270.80 |
| 2024-07-30 | 264.53 |
| 2024-07-29 | 267.38 |
| 2024-07-26 | 264.53 |
| 2024-07-25 | 266.81 |
| 2024-07-24 | 280.50 |
| 2024-07-23 | 285.06 |
| 2024-07-22 | 282.21 |
| 2024-07-19 | 286.21 |
| 2024-07-18 | 291.34 |
| 2024-07-17 | 294.76 |
| 2024-07-16 | 293.62 |
| 2024-07-15 | 299.33 |
| 2024-07-12 | 306.17 |
| 2024-07-11 | 287.92 |
| 2024-07-10 | 278.22 |
| 2024-07-09 | 277.65 |
| 2024-07-08 | 275.94 |
| 2024-07-05 | 278.79 |
| 2024-07-04 | 289.63 |
| 2024-07-03 | 282.78 |
| 2024-07-02 | 290.63 |
| 2024-06-28 | 280.44 |
| 2024-06-27 | 280.97 |
| 2024-06-26 | 281.51 |
| 2024-06-25 | 283.66 |
| 2024-06-24 | 279.90 |
| 2024-06-21 | 276.14 |
| 2024-06-20 | 283.12 |
| 2024-06-19 | 285.80 |
| 2024-06-18 | 269.71 |
| 2024-06-17 | 268.63 |
| 2024-06-14 | 262.19 |
| 2024-06-13 | 259.51 |
| 2024-06-12 | 263.27 |
| 2024-06-11 | 272.39 |
| 2024-06-07 | 280.44 |
| 2024-06-06 | 279.90 |
| 2024-06-05 | 277.75 |
| 2024-06-04 | 280.44 |
| 2024-06-03 | 278.29 |
| 2024-05-31 | 273.46 |
| 2024-05-30 | 277.75 |
| 2024-05-29 | 284.73 |
| 2024-05-28 | 293.85 |
| 2024-05-27 | 297.61 |
| 2024-05-24 | 289.02 |
| 2024-05-23 | 298.14 |
| 2024-05-22 | 307.27 |
| 2024-05-21 | 306.19 |
| 2024-05-20 | 315.85 |
| 2024-05-17 | 322.83 |
| 2024-05-16 | 319.61 |
| 2024-05-14 | 298.14 |
| 2024-05-13 | 311.56 |
| 2024-05-10 | 306.19 |
| 2024-05-09 | 288.49 |
| 2024-05-08 | 281.51 |
| 2024-05-07 | 289.56 |
| 2024-05-06 | 286.88 |
| 2024-05-03 | 287.95 |
| 2024-05-02 | 282.58 |
| 2024-04-30 | 268.63 |
| 2024-04-29 | 275.07 |
| 2024-04-26 | 267.02 |
| 2024-04-25 | 265.95 |
| 2024-04-24 | 254.68 |
| 2024-04-23 | 248.24 |
| 2024-04-22 | 246.63 |
| 2024-04-19 | 249.31 |
| 2024-04-18 | 250.39 |
| 2024-04-17 | 240.73 |
| 2024-04-16 | 236.44 |
| 2024-04-15 | 240.73 |
| 2024-04-12 | 239.12 |
| 2024-04-11 | 242.34 |
| 2024-04-10 | 243.95 |
| 2024-04-09 | 238.58 |
| 2024-04-08 | 236.97 |
| 2024-04-05 | 231.61 |
| 2024-04-03 | 231.61 |
| 2024-04-02 | 237.51 |
| 2024-03-28 | 232.14 |
| 2024-03-27 | 232.14 |
| 2024-03-26 | 235.90 |
| 2024-03-25 | 221.95 |
| 2024-03-22 | 224.10 |
| 2024-03-21 | 232.14 |
| 2024-03-20 | 223.56 |
| 2024-03-19 | 221.95 |
| 2024-03-18 | 225.71 |
| 2024-03-15 | 225.17 |
| 2024-03-14 | 231.07 |
| 2024-03-13 | 233.75 |
| 2024-03-12 | 239.66 |
| 2024-03-11 | 222.49 |
| 2024-03-08 | 218.19 |
| 2024-03-07 | 220.88 |
| 2024-03-06 | 221.95 |
| 2024-03-05 | 216.05 |
| 2024-03-04 | 219.80 |
| 2024-03-01 | 225.71 |
| 2024-02-29 | 227.85 |
| 2024-02-28 | 230.53 |
| 2024-02-27 | 238.05 |
| 2024-02-26 | 237.51 |
| 2024-02-23 | 241.27 |
| 2024-02-22 | 240.73 |
| 2024-02-21 | 237.51 |
| 2024-02-20 | 220.34 |
| 2024-02-19 | 222.49 |
| 2024-02-16 | 230.53 |
| 2024-02-15 | 225.17 |
| 2024-02-14 | 224.63 |
| 2024-02-09 | 209.07 |
| 2024-02-08 | 211.75 |
| 2024-02-07 | 211.22 |
| 2024-02-06 | 217.12 |
| 2024-02-05 | 197.80 |
| 2024-02-02 | 195.66 |
| 2024-02-01 | 200.49 |
| 2024-01-31 | 206.39 |
| 2024-01-30 | 205.85 |
| 2024-01-29 | 217.66 |
| 2024-01-26 | 210.68 |
| 2024-01-25 | 209.61 |
| 2024-01-24 | 197.27 |
| 2024-01-23 | 188.68 |
| 2024-01-22 | 172.05 |
| 2024-01-19 | 169.90 |
| 2024-01-18 | 172.05 |
| 2024-01-17 | 168.83 |
| 2024-01-16 | 177.95 |
| 2024-01-15 | 183.32 |
| 2024-01-12 | 181.17 |
| 2024-01-11 | 181.17 |
| 2024-01-10 | 176.88 |
| 2024-01-09 | 177.41 |
| 2024-01-08 | 181.17 |
| 2024-01-05 | 188.68 |
| 2024-01-04 | 186.00 |
| 2024-01-03 | 184.93 |
| 2024-01-02 | 184.39 |
| 2023-12-29 | 191.90 |
| 2023-12-28 | 191.36 |
| 2023-12-27 | 179.02 |
| 2023-12-22 | 176.88 |
| 2023-12-21 | 179.02 |
| 2023-12-20 | 173.66 |
| 2023-12-19 | 170.97 |
| 2023-12-18 | 174.73 |
| 2023-12-15 | 177.41 |
| 2023-12-14 | 162.93 |
| 2023-12-13 | 164.00 |
| 2023-12-12 | 175.27 |
| 2023-12-11 | 167.75 |
| 2023-12-08 | 172.58 |
| 2023-12-07 | 177.41 |
| 2023-12-06 | 184.93 |
| 2023-12-05 | 177.95 |
| 2023-12-04 | 182.78 |
| 2023-12-01 | 186.53 |
| 2023-11-30 | 192.97 |
| 2023-11-29 | 193.51 |
| 2023-11-28 | 201.02 |
| 2023-11-27 | 211.22 |
| 2023-11-24 | 216.58 |
| 2023-11-23 | 224.63 |
| 2023-11-22 | 221.95 |
| 2023-11-21 | 223.56 |
| 2023-11-20 | 226.24 |
| 2023-11-17 | 217.12 |
| 2023-11-16 | 226.78 |
| 2023-11-15 | 229.46 |
| 2023-11-14 | 212.83 |
| 2023-11-13 | 210.68 |
| 2023-11-10 | 213.36 |
| 2023-11-09 | 219.27 |
| 2023-11-08 | 219.80 |
| 2023-11-07 | 224.63 |
| 2023-11-06 | 234.29 |
| 2023-11-03 | 226.78 |
| 2023-11-02 | 218.19 |
| 2023-11-01 | 214.97 |
| 2023-10-31 | 219.80 |
| 2023-10-30 | 225.17 |
| 2023-10-27 | 238.05 |
| 2023-10-26 | 233.75 |
| 2023-10-25 | 231.61 |
| 2023-10-24 | 228.39 |
| 2023-10-20 | 229.46 |
| 2023-10-19 | 228.39 |
| 2023-10-18 | 246.63 |
| 2023-10-17 | 244.49 |
| 2023-10-16 | 245.02 |
| 2023-10-13 | 252.53 |
| 2023-10-12 | 258.44 |
| 2023-10-11 | 243.41 |
| 2023-10-10 | 246.63 |
| 2023-10-09 | 241.80 |
| 2023-10-06 | 240.73 |
| 2023-10-05 | 234.83 |
| 2023-10-04 | 233.75 |
| 2023-10-03 | 234.83 |
| 2023-09-29 | 250.92 |
| 2023-09-28 | 249.85 |
| 2023-09-27 | 248.24 |
| 2023-09-26 | 241.80 |
| 2023-09-25 | 245.56 |
| 2023-09-22 | 248.78 |
| 2023-09-21 | 236.97 |
| 2023-09-20 | 243.41 |
| 2023-09-19 | 246.63 |
| 2023-09-18 | 244.49 |
| 2023-09-15 | 248.78 |
| 2023-09-14 | 247.17 |
| 2023-09-13 | 245.02 |
| 2023-09-12 | 242.88 |
| 2023-09-11 | 249.85 |
| 2023-09-07 | 250.92 |
| 2023-09-06 | 254.14 |
| 2023-09-05 | 253.61 |
| 2023-09-04 | 262.19 |
| 2023-08-31 | 232.68 |
| 2023-08-30 | 236.97 |
| 2023-08-29 | 238.05 |
| 2023-08-28 | 233.22 |
| 2023-08-25 | 230.00 |
| 2023-08-24 | 227.85 |
| 2023-08-23 | 226.24 |
| 2023-08-22 | 229.46 |
| 2023-08-21 | 224.63 |
| 2023-08-18 | 232.14 |
| 2023-08-17 | 233.75 |
| 2023-08-16 | 240.19 |
| 2023-08-15 | 249.31 |
| 2023-08-14 | 255.75 |
| 2023-08-11 | 266.49 |
| 2023-08-10 | 275.07 |
| 2023-08-09 | 275.61 |
| 2023-08-08 | 283.66 |
| 2023-08-07 | 292.24 |
| 2023-08-04 | 301.36 |
| 2023-08-03 | 297.07 |
| 2023-08-02 | 294.39 |
| 2023-08-01 | 306.19 |
| 2023-07-31 | 312.63 |
| 2023-07-28 | 312.10 |
| 2023-07-27 | 292.24 |
| 2023-07-26 | 280.97 |
| 2023-07-25 | 286.34 |
| 2023-07-24 | 249.31 |
| 2023-07-21 | 260.58 |
| 2023-07-20 | 261.66 |
| 2023-07-19 | 256.83 |
| 2023-07-18 | 254.68 |
| 2023-07-14 | 264.88 |
| 2023-07-13 | 262.19 |
| 2023-07-12 | 260.58 |
| 2023-07-11 | 254.14 |
| 2023-07-10 | 252.53 |
| 2023-07-07 | 249.31 |
| 2023-07-06 | 251.46 |
| 2023-07-05 | 265.95 |
| 2023-07-04 | 279.47 |
| 2023-07-03 | 277.43 |
| 2023-06-30 | 262.66 |
| 2023-06-29 | 267.24 |
| 2023-06-28 | 269.79 |
| 2023-06-27 | 267.24 |
| 2023-06-26 | 257.06 |
| 2023-06-23 | 258.07 |
| 2023-06-21 | 264.70 |
| 2023-06-20 | 273.35 |
| 2023-06-19 | 282.01 |
| 2023-06-16 | 285.07 |
| 2023-06-15 | 279.98 |
| 2023-06-14 | 274.37 |
| 2023-06-13 | 284.05 |
| 2023-06-12 | 284.56 |
| 2023-06-09 | 285.58 |
| 2023-06-08 | 284.56 |
| 2023-06-07 | 280.49 |
| 2023-06-06 | 276.92 |
| 2023-06-05 | 274.37 |
| 2023-06-02 | 274.88 |
| 2023-06-01 | 262.15 |
| 2023-05-31 | 270.81 |
| 2023-05-30 | 273.35 |
| 2023-05-29 | 270.81 |
| 2023-05-25 | 266.73 |
| 2023-05-24 | 280.99 |
| 2023-05-23 | 289.65 |
| 2023-05-22 | 294.75 |
| 2023-05-19 | 291.18 |
| 2023-05-18 | 298.82 |
| 2023-05-17 | 295.77 |
| 2023-05-16 | 307.48 |
| 2023-05-15 | 305.95 |
| 2023-05-12 | 302.39 |
| 2023-05-11 | 310.54 |
| 2023-05-10 | 307.99 |
| 2023-05-09 | 315.63 |
| 2023-05-08 | 323.27 |
| 2023-05-05 | 311.56 |
| 2023-05-04 | 301.37 |
| 2023-05-03 | 283.03 |
| 2023-05-02 | 287.11 |
| 2023-04-28 | 283.54 |
| 2023-04-27 | 282.01 |
| 2023-04-26 | 302.90 |
| 2023-04-25 | 302.39 |
| 2023-04-24 | 305.44 |
| 2023-04-21 | 313.59 |
| 2023-04-20 | 321.74 |
| 2023-04-19 | 324.29 |
| 2023-04-18 | 327.35 |
| 2023-04-17 | 326.33 |
| 2023-04-14 | 313.08 |
| 2023-04-13 | 305.44 |
| 2023-04-12 | 299.33 |
| 2023-04-11 | 301.37 |
| 2023-04-06 | 298.82 |
| 2023-04-04 | 301.88 |
| 2023-04-03 | 307.48 |
| 2023-03-31 | 308.50 |
| 2023-03-30 | 306.97 |
| 2023-03-29 | 305.95 |
| 2023-03-28 | 307.48 |
| 2023-03-27 | 300.35 |
| 2023-03-24 | 307.48 |
| 2023-03-23 | 318.18 |
| 2023-03-22 | 313.59 |
| 2023-03-21 | 304.43 |
| 2023-03-20 | 303.41 |
| 2023-03-17 | 311.56 |
| 2023-03-16 | 306.97 |
| 2023-03-15 | 314.10 |
| 2023-03-14 | 301.37 |
| 2023-03-13 | 309.52 |
| 2023-03-10 | 304.43 |
| 2023-03-09 | 307.48 |
| 2023-03-08 | 316.65 |
| 2023-03-07 | 336.51 |
| 2023-03-06 | 332.44 |
| 2023-03-03 | 351.29 |
| 2023-03-02 | 347.21 |
| 2023-03-01 | 360.96 |
| 2023-02-28 | 332.95 |
| 2023-02-27 | 342.63 |
| 2023-02-24 | 346.19 |
| 2023-02-23 | 356.38 |
| 2023-02-22 | 353.83 |
| 2023-02-21 | 363.51 |
| 2023-02-20 | 366.06 |
| 2023-02-17 | 347.72 |
| 2023-02-16 | 355.36 |
| 2023-02-15 | 353.83 |
| 2023-02-14 | 366.06 |
| 2023-02-13 | 362.49 |
| 2023-02-10 | 372.17 |
| 2023-02-09 | 377.77 |
| 2023-02-08 | 377.77 |
| 2023-02-07 | 371.15 |
| 2023-02-06 | 372.68 |
| 2023-02-03 | 390.51 |
| 2023-02-02 | 409.86 |
| 2023-02-01 | 416.99 |
| 2023-01-31 | 418.01 |
| 2023-01-30 | 427.18 |
| 2023-01-27 | 436.86 |
| 2023-01-26 | 439.40 |
| 2023-01-20 | 415.97 |
| 2023-01-19 | 405.79 |
| 2023-01-18 | 396.11 |
| 2023-01-17 | 404.26 |
| 2023-01-16 | 398.15 |
| 2023-01-13 | 387.96 |
| 2023-01-12 | 379.81 |
| 2023-01-11 | 374.72 |
| 2023-01-10 | 371.15 |
| 2023-01-09 | 377.26 |
| 2023-01-06 | 367.58 |
| 2023-01-05 | 365.55 |
| 2023-01-04 | 370.13 |
| 2023-01-03 | 353.32 |
| 2022-12-30 | 344.66 |
| 2022-12-29 | 340.08 |
| 2022-12-28 | 341.10 |
| 2022-12-23 | 324.29 |
| 2022-12-22 | 329.89 |
| 2022-12-21 | 326.84 |
| 2022-12-20 | 320.22 |
| 2022-12-19 | 328.87 |
| 2022-12-16 | 332.95 |
| 2022-12-15 | 322.76 |
| 2022-12-14 | 330.91 |
| 2022-12-13 | 318.18 |
| 2022-12-12 | 320.22 |
| 2022-12-09 | 330.91 |
| 2022-12-08 | 310.54 |
| 2022-12-07 | 298.82 |
| 2022-12-06 | 316.65 |
| 2022-12-05 | 326.84 |
| 2022-12-02 | 292.20 |
| 2022-12-01 | 297.80 |
| 2022-11-30 | 299.33 |
| 2022-11-29 | 290.16 |
| 2022-11-28 | 256.55 |
| 2022-11-25 | 269.28 |
| 2022-11-24 | 261.13 |
| 2022-11-23 | 254.00 |
| 2022-11-22 | 251.96 |
| 2022-11-21 | 249.42 |
| 2022-11-18 | 251.96 |
| 2022-11-17 | 261.13 |
| 2022-11-16 | 279.47 |
| 2022-11-15 | 275.90 |
| 2022-11-14 | 266.22 |
| 2022-11-11 | 240.76 |
| 2022-11-10 | 198.99 |
| 2022-11-09 | 207.65 |
| 2022-11-08 | 207.65 |
| 2022-11-07 | 208.67 |
| 2022-11-04 | 198.99 |
| 2022-11-03 | 183.20 |
| 2022-11-02 | 190.33 |
| 2022-11-01 | 185.75 |
| 2022-10-31 | 162.83 |
| 2022-10-28 | 171.48 |
| 2022-10-27 | 183.71 |
| 2022-10-26 | 185.24 |
| 2022-10-25 | 189.82 |
| 2022-10-24 | 182.69 |
| 2022-10-21 | 207.14 |
| 2022-10-20 | 209.69 |
| 2022-10-19 | 219.87 |
| 2022-10-18 | 222.42 |
| 2022-10-17 | 219.36 |
| 2022-10-14 | 212.23 |
| 2022-10-13 | 206.63 |
| 2022-10-12 | 219.36 |
| 2022-10-11 | 237.70 |
| 2022-10-10 | 250.43 |
| 2022-10-07 | 279.98 |
| 2022-10-06 | 284.05 |
| 2022-10-05 | 286.60 |
| 2022-10-03 | 262.66 |
| 2022-09-30 | 271.83 |
| 2022-09-29 | 265.21 |
| 2022-09-28 | 267.24 |
| 2022-09-27 | 278.45 |
| 2022-09-26 | 281.50 |
| 2022-09-23 | 288.64 |
| 2022-09-22 | 290.67 |
| 2022-09-21 | 296.78 |
| 2022-09-20 | 298.31 |
| 2022-09-19 | 304.93 |
| 2022-09-16 | 307.99 |
| 2022-09-15 | 319.20 |
| 2022-09-14 | 300.86 |
| 2022-09-13 | 308.50 |
| 2022-09-09 | 303.92 |
| 2022-09-08 | 287.11 |
| 2022-09-07 | 290.67 |
| 2022-09-06 | 294.24 |
| 2022-09-05 | 303.92 |
| 2022-09-02 | 309.01 |
| 2022-09-01 | 307.48 |
| 2022-08-31 | 310.54 |
| 2022-08-30 | 305.95 |
| 2022-08-29 | 305.95 |
| 2022-08-26 | 313.59 |
| 2022-08-25 | 307.48 |
| 2022-08-24 | 295.77 |
| 2022-08-23 | 298.31 |
| 2022-08-22 | 309.01 |
| 2022-08-19 | 312.07 |
| 2022-08-18 | 310.54 |
| 2022-08-17 | 319.20 |
| 2022-08-16 | 318.69 |
| 2022-08-15 | 315.12 |
| 2022-08-12 | 324.29 |
| 2022-08-11 | 323.78 |
| 2022-08-10 | 305.44 |
| 2022-08-09 | 313.59 |
| 2022-08-08 | 317.67 |
| 2022-08-05 | 318.18 |
| 2022-08-04 | 314.10 |
| 2022-08-03 | 309.52 |
| 2022-08-02 | 313.59 |
| 2022-08-01 | 325.82 |
| 2022-07-29 | 331.93 |
| 2022-07-28 | 338.55 |
| 2022-07-27 | 347.72 |
| 2022-07-26 | 352.81 |
| 2022-07-25 | 339.57 |
| 2022-07-22 | 336.51 |
| 2022-07-21 | 329.89 |
| 2022-07-20 | 340.08 |
| 2022-07-19 | 333.46 |
| 2022-07-18 | 335.50 |
| 2022-07-15 | 321.23 |
| 2022-07-14 | 327.86 |
| 2022-07-13 | 345.68 |
| 2022-07-12 | 378.79 |
| 2022-07-11 | 384.90 |
| 2022-07-08 | 396.62 |
| 2022-07-07 | 395.09 |
| 2022-07-06 | 393.73 |
| 2022-07-05 | 405.52 |
| 2022-07-04 | 408.47 |
| 2022-06-30 | 415.84 |
| 2022-06-29 | 401.10 |
| 2022-06-28 | 405.03 |
| 2022-06-27 | 405.03 |
| 2022-06-24 | 387.34 |
| 2022-06-23 | 386.36 |
| 2022-06-22 | 376.04 |
| 2022-06-21 | 386.85 |
| 2022-06-20 | 378.99 |
| 2022-06-17 | 374.08 |
| 2022-06-16 | 373.10 |
| 2022-06-15 | 379.48 |
| 2022-06-14 | 361.31 |
| 2022-06-13 | 362.78 |
| 2022-06-10 | 380.47 |
| 2022-06-09 | 388.82 |
| 2022-06-08 | 387.34 |
| 2022-06-07 | 379.97 |
| 2022-06-06 | 381.45 |
| 2022-06-02 | 378.99 |
| 2022-06-01 | 386.36 |
| 2022-05-31 | 391.27 |
| 2022-05-30 | 376.04 |
| 2022-05-27 | 372.61 |
| 2022-05-26 | 361.31 |
| 2022-05-25 | 366.71 |
| 2022-05-24 | 370.15 |
| 2022-05-23 | 377.52 |
| 2022-05-20 | 382.43 |
| 2022-05-19 | 349.52 |
| 2022-05-18 | 363.27 |
| 2022-05-17 | 355.41 |
| 2022-05-16 | 323.48 |
| 2022-05-13 | 318.57 |
| 2022-05-12 | 308.74 |
| 2022-05-11 | 314.64 |
| 2022-05-10 | 317.09 |
| 2022-05-06 | 332.81 |
| 2022-05-05 | 358.85 |
| 2022-05-04 | 364.75 |
| 2022-05-03 | 363.76 |
| 2022-04-29 | 370.64 |
| 2022-04-28 | 361.31 |
| 2022-04-27 | 336.25 |
| 2022-04-26 | 339.20 |
| 2022-04-25 | 358.85 |
| 2022-04-22 | 411.42 |
| 2022-04-21 | 399.13 |
| 2022-04-20 | 394.22 |
| 2022-04-19 | 419.77 |
| 2022-04-14 | 487.07 |
| 2022-04-13 | 476.26 |
| 2022-04-12 | 476.76 |
| 2022-04-11 | 477.25 |
| 2022-04-08 | 505.25 |
| 2022-04-07 | 502.30 |
| 2022-04-06 | 509.67 |
| 2022-04-04 | 515.57 |
| 2022-04-01 | 507.21 |
| 2022-03-31 | 504.76 |
| 2022-03-30 | 499.85 |
| 2022-03-29 | 490.51 |
| 2022-03-28 | 489.04 |
| 2022-03-25 | 490.51 |
| 2022-03-24 | 503.78 |
| 2022-03-23 | 503.78 |
| 2022-03-22 | 501.81 |
| 2022-03-21 | 489.04 |
| 2022-03-18 | 503.28 |
| 2022-03-17 | 495.42 |
| 2022-03-16 | 444.33 |
| 2022-03-15 | 412.40 |
| 2022-03-14 | 450.72 |
| 2022-03-11 | 479.21 |
| 2022-03-10 | 491.98 |
| 2022-03-09 | 476.76 |
| 2022-03-08 | 487.07 |
| 2022-03-07 | 499.35 |
| 2022-03-04 | 526.37 |
| 2022-03-03 | 539.15 |
| 2022-03-02 | 534.73 |
| 2022-03-01 | 545.53 |
| 2022-02-28 | 546.52 |
| 2022-02-25 | 536.69 |
| 2022-02-24 | 544.06 |
| 2022-02-23 | 566.17 |
| 2022-02-22 | 566.17 |
| 2022-02-21 | 582.87 |
| 2022-02-18 | 578.45 |
| 2022-02-17 | 580.91 |
| 2022-02-16 | 571.57 |
| 2022-02-15 | 557.32 |
| 2022-02-14 | 572.55 |
| 2022-02-11 | 589.75 |
| 2022-02-10 | 575.01 |
| 2022-02-09 | 572.06 |
| 2022-02-08 | 566.17 |
| 2022-02-07 | 569.11 |
| 2022-02-04 | 558.31 |
| 2022-01-31 | 537.67 |
| 2022-01-28 | 539.15 |
| 2022-01-27 | 561.75 |
| 2022-01-26 | 563.22 |
| 2022-01-25 | 562.73 |
| 2022-01-24 | 565.68 |
| 2022-01-21 | 573.54 |
| 2022-01-20 | 564.20 |
| 2022-01-19 | 535.22 |
| 2022-01-18 | 522.44 |
| 2022-01-17 | 517.04 |
| 2022-01-14 | 508.20 |
| 2022-01-13 | 526.87 |
| 2022-01-12 | 530.30 |
| 2022-01-11 | 525.88 |
| 2022-01-10 | 516.06 |
| 2022-01-07 | 519.50 |
| 2022-01-06 | 492.97 |
| 2022-01-05 | 506.72 |
| 2022-01-04 | 494.44 |
| 2022-01-03 | 492.97 |
| 2021-12-31 | 494.93 |
| 2021-12-30 | 494.44 |
| 2021-12-29 | 489.53 |
| 2021-12-28 | 506.72 |
| 2021-12-24 | 505.74 |
| 2021-12-23 | 506.72 |
| 2021-12-22 | 509.18 |
| 2021-12-21 | 509.18 |
| 2021-12-20 | 509.18 |
| 2021-12-17 | 515.57 |
| 2021-12-16 | 518.02 |
| 2021-12-15 | 522.94 |
| 2021-12-14 | 528.83 |
| 2021-12-13 | 546.52 |
| 2021-12-10 | 550.45 |
| 2021-12-09 | 553.39 |
| 2021-12-08 | 538.16 |
| 2021-12-07 | 539.15 |
| 2021-12-06 | 535.71 |
| 2021-12-03 | 528.34 |
| 2021-12-02 | 522.94 |
| 2021-12-01 | 504.27 |
| 2021-11-30 | 492.48 |
| 2021-11-29 | 498.86 |
| 2021-11-26 | 506.72 |
| 2021-11-25 | 522.94 |
| 2021-11-24 | 522.94 |
| 2021-11-23 | 524.90 |
| 2021-11-22 | 527.36 |
| 2021-11-19 | 534.73 |
| 2021-11-18 | 530.30 |
| 2021-11-17 | 533.74 |
| 2021-11-16 | 540.62 |
| 2021-11-15 | 538.66 |
| 2021-11-12 | 537.18 |
| 2021-11-11 | 538.16 |
| 2021-11-10 | 513.60 |
| 2021-11-09 | 516.55 |
| 2021-11-08 | 527.36 |
| 2021-11-05 | 523.43 |
| 2021-11-04 | 529.81 |
| 2021-11-03 | 524.41 |
| 2021-11-02 | 520.48 |
| 2021-11-01 | 558.31 |
| 2021-10-29 | 544.06 |
| 2021-10-28 | 558.80 |
| 2021-10-27 | 563.71 |
| 2021-10-26 | 568.62 |
| 2021-10-25 | 557.32 |
| 2021-10-22 | 556.34 |
| 2021-10-21 | 542.59 |
| 2021-10-20 | 537.67 |
| 2021-10-19 | 533.25 |
| 2021-10-18 | 513.60 |
| 2021-10-15 | 525.88 |
| 2021-10-12 | 520.97 |
| 2021-10-11 | 521.95 |
| 2021-10-08 | 492.48 |
| 2021-10-07 | 484.62 |
| 2021-10-06 | 469.39 |
| 2021-10-05 | 479.21 |
| 2021-10-04 | 485.60 |
| 2021-09-30 | 509.67 |
| 2021-09-29 | 512.13 |
| 2021-09-28 | 491.00 |
| 2021-09-27 | 480.19 |
| 2021-09-24 | 472.33 |
| 2021-09-23 | 476.26 |
| 2021-09-21 | 466.44 |
| 2021-09-20 | 464.96 |
| 2021-09-17 | 523.43 |
| 2021-09-16 | 528.34 |
| 2021-09-15 | 546.52 |
| 2021-09-14 | 552.41 |
| 2021-09-13 | 575.01 |
| 2021-09-10 | 579.43 |
| 2021-09-09 | 553.89 |
| 2021-09-08 | 562.73 |
| 2021-09-07 | 558.80 |
| 2021-09-06 | 539.15 |
| 2021-09-03 | 548.97 |
| 2021-09-02 | 548.97 |
| 2021-09-01 | 539.64 |
| 2021-08-31 | 531.29 |
| 2021-08-30 | 525.88 |
| 2021-08-27 | 549.96 |
| 2021-08-26 | 542.09 |
| 2021-08-25 | 571.08 |
| 2021-08-24 | 563.22 |
| 2021-08-23 | 564.20 |
| 2021-08-20 | 536.20 |
| 2021-08-19 | 549.46 |
| 2021-08-18 | 564.20 |
| 2021-08-17 | 527.85 |
| 2021-08-16 | 543.57 |
| 2021-08-13 | 543.08 |
| 2021-08-12 | 538.16 |
| 2021-08-11 | 542.59 |
| 2021-08-10 | 523.43 |
| 2021-08-09 | 511.14 |
| 2021-08-06 | 489.04 |
| 2021-08-05 | 488.55 |
| 2021-08-04 | 492.97 |
| 2021-08-03 | 500.34 |
| 2021-08-02 | 492.48 |
| 2021-07-30 | 481.67 |
| 2021-07-29 | 500.83 |
| 2021-07-28 | 494.44 |
| 2021-07-27 | 472.83 |
| 2021-07-26 | 492.48 |
| 2021-07-23 | 517.04 |
| 2021-07-22 | 526.37 |
| 2021-07-21 | 515.57 |
| 2021-07-20 | 519.50 |
| 2021-07-19 | 526.87 |
| 2021-07-16 | 536.69 |
| 2021-07-15 | 536.69 |
| 2021-07-14 | 506.23 |
| 2021-07-13 | 515.07 |
| 2021-07-12 | 512.62 |
| 2021-07-09 | 504.76 |
| 2021-07-08 | 501.81 |
| 2021-07-07 | 533.74 |
| 2021-07-06 | 530.80 |
| 2021-07-05 | 519.01 |
| 2021-07-02 | 520.93 |
| 2021-06-30 | 535.80 |
| 2021-06-29 | 537.24 |
| 2021-06-28 | 544.92 |
| 2021-06-25 | 566.03 |
| 2021-06-24 | 538.68 |
| 2021-06-23 | 541.56 |
| 2021-06-22 | 545.88 |
| 2021-06-21 | 527.65 |
| 2021-06-18 | 536.76 |
| 2021-06-17 | 551.16 |
| 2021-06-16 | 547.32 |
| 2021-06-15 | 545.40 |
| 2021-06-11 | 556.44 |
| 2021-06-10 | 564.11 |
| 2021-06-09 | 558.84 |
| 2021-06-08 | 558.84 |
| 2021-06-07 | 562.67 |
| 2021-06-04 | 572.27 |
| 2021-06-03 | 559.80 |
| 2021-06-02 | 579.47 |
| 2021-06-01 | 578.03 |
| 2021-05-31 | 588.59 |
| 2021-05-28 | 588.11 |
| 2021-05-27 | 576.11 |
| 2021-05-26 | 587.15 |
| 2021-05-25 | 576.59 |
| 2021-05-24 | 536.28 |
| 2021-05-21 | 534.84 |
| 2021-05-20 | 542.52 |
| 2021-05-18 | 555.00 |
| 2021-05-17 | 551.16 |
| 2021-05-14 | 534.84 |
| 2021-05-13 | 508.93 |
| 2021-05-12 | 523.33 |
| 2021-05-11 | 527.65 |
| 2021-05-10 | 534.84 |
| 2021-05-07 | 536.28 |
| 2021-05-06 | 518.05 |
| 2021-05-05 | 510.85 |
| 2021-05-04 | 495.97 |
| 2021-05-03 | 495.97 |
| 2021-04-30 | 501.25 |
| 2021-04-29 | 509.89 |
| 2021-04-28 | 496.93 |
| 2021-04-27 | 500.77 |
| 2021-04-26 | 498.37 |
| 2021-04-23 | 507.97 |
| 2021-04-22 | 510.37 |
| 2021-04-21 | 503.65 |
| 2021-04-20 | 500.77 |
| 2021-04-19 | 488.78 |
| 2021-04-16 | 470.06 |
| 2021-04-15 | 469.10 |
| 2021-04-14 | 469.10 |
| 2021-04-13 | 473.90 |
| 2021-04-12 | 471.98 |
| 2021-04-09 | 464.78 |
| 2021-04-08 | 475.82 |
| 2021-04-07 | 472.94 |
| 2021-04-01 | 479.18 |
| 2021-03-31 | 469.58 |
| 2021-03-30 | 484.94 |
| 2021-03-29 | 482.06 |
| 2021-03-26 | 484.94 |
| 2021-03-25 | 479.18 |
| 2021-03-24 | 486.38 |
| 2021-03-23 | 504.61 |
| 2021-03-22 | 506.53 |
| 2021-03-19 | 482.06 |
| 2021-03-18 | 509.89 |
| 2021-03-17 | 505.57 |
| 2021-03-16 | 510.37 |
| 2021-03-15 | 498.85 |
| 2021-03-12 | 501.73 |
| 2021-03-11 | 485.42 |
| 2021-03-10 | 464.30 |
| 2021-03-09 | 444.15 |
| 2021-03-08 | 463.34 |
| 2021-03-05 | 489.74 |
| 2021-03-04 | 498.85 |
| 2021-03-03 | 504.13 |
| 2021-03-02 | 459.99 |
| 2021-03-01 | 472.46 |
| 2021-02-26 | 471.50 |
| 2021-02-25 | 514.21 |
| 2021-02-24 | 501.73 |
| 2021-02-23 | 536.76 |
| 2021-02-22 | 503.65 |
| 2021-02-19 | 527.17 |
| 2021-02-18 | 526.69 |
| 2021-02-17 | 550.20 |
| 2021-02-16 | 542.52 |
| 2021-02-11 | 521.41 |
| 2021-02-10 | 519.49 |
| 2021-02-09 | 512.29 |
| 2021-02-08 | 507.97 |
| 2021-02-05 | 507.49 |
| 2021-02-04 | 495.97 |
| 2021-02-03 | 499.33 |
| 2021-02-02 | 479.66 |
| 2021-02-01 | 483.02 |
| 2021-01-29 | 471.50 |
| 2021-01-28 | 472.46 |
| 2021-01-27 | 476.30 |
| 2021-01-26 | 472.46 |
| 2021-01-25 | 478.22 |
| 2021-01-22 | 465.74 |
| 2021-01-21 | 495.49 |
| 2021-01-20 | 486.38 |
| 2021-01-19 | 483.50 |
| 2021-01-18 | 476.78 |
| 2021-01-15 | 484.46 |
| 2021-01-14 | 448.47 |
| 2021-01-13 | 449.43 |
| 2021-01-12 | 455.67 |
| 2021-01-11 | 440.31 |
| 2021-01-08 | 412.96 |
| 2021-01-07 | 400.96 |
| 2021-01-06 | 372.17 |
| 2021-01-05 | 359.22 |
| 2021-01-04 | 351.06 |
| 2020-12-31 | 370.25 |
| 2020-12-30 | 368.81 |
| 2020-12-29 | 364.02 |
| 2020-12-28 | 365.46 |
| 2020-12-24 | 357.30 |
| 2020-12-23 | 350.10 |
| 2020-12-22 | 347.22 |
| 2020-12-21 | 354.42 |
| 2020-12-18 | 352.98 |
| 2020-12-17 | 361.14 |
| 2020-12-16 | 368.81 |
| 2020-12-15 | 362.10 |
| 2020-12-14 | 365.94 |
| 2020-12-11 | 360.66 |
| 2020-12-10 | 360.18 |
| 2020-12-09 | 360.66 |
| 2020-12-08 | 357.30 |
| 2020-12-07 | 364.98 |
| 2020-12-04 | 385.61 |
| 2020-12-03 | 379.85 |
| 2020-12-02 | 388.49 |
| 2020-12-01 | 380.33 |
| 2020-11-30 | 370.73 |
| 2020-11-27 | 392.33 |
| 2020-11-26 | 377.93 |
| 2020-11-25 | 372.65 |
| 2020-11-24 | 373.13 |
| 2020-11-23 | 381.77 |
| 2020-11-20 | 378.89 |
| 2020-11-19 | 384.17 |
| 2020-11-18 | 388.97 |
| 2020-11-17 | 373.13 |
| 2020-11-16 | 364.02 |
| 2020-11-13 | 358.74 |
| 2020-11-12 | 361.62 |
| 2020-11-11 | 376.01 |
| 2020-11-10 | 364.50 |
| 2020-11-09 | 350.10 |
| 2020-11-06 | 340.50 |
| 2020-11-05 | 346.26 |
| 2020-11-04 | 332.83 |
| 2020-11-03 | 306.91 |
| 2020-11-02 | 305.47 |
| 2020-10-30 | 286.76 |
| 2020-10-29 | 300.68 |
| 2020-10-28 | 299.72 |
| 2020-10-27 | 308.35 |
| 2020-10-23 | 320.83 |
| 2020-10-22 | 321.79 |
| 2020-10-21 | 311.23 |
| 2020-10-20 | 300.68 |
| 2020-10-19 | 298.76 |
| 2020-10-16 | 293.00 |
| 2020-10-15 | 272.84 |
| 2020-10-14 | 267.09 |
| 2020-10-12 | 270.44 |
| 2020-10-09 | 256.53 |
| 2020-10-08 | 260.37 |
| 2020-10-07 | 258.45 |
| 2020-10-06 | 260.37 |
| 2020-10-05 | 251.73 |
| 2020-09-30 | 250.77 |
| 2020-09-29 | 243.09 |
| 2020-09-28 | 265.17 |
| 2020-09-25 | 260.85 |
| 2020-09-24 | 258.45 |
| 2020-09-23 | 265.17 |
| 2020-09-22 | 267.57 |
| 2020-09-21 | 271.88 |
| 2020-09-18 | 278.60 |
| 2020-09-17 | 272.84 |
| 2020-09-16 | 275.24 |
| 2020-09-15 | 269.97 |
| 2020-09-14 | 265.17 |
| 2020-09-11 | 263.25 |
| 2020-09-10 | 265.65 |
| 2020-09-09 | 269.97 |
| 2020-09-08 | 268.53 |
| 2020-09-07 | 257.01 |
| 2020-09-04 | 257.49 |
| 2020-09-03 | 256.53 |
| 2020-09-02 | 257.49 |
| 2020-09-01 | 252.21 |
| 2020-08-31 | 255.09 |
| 2020-08-28 | 268.53 |
| 2020-08-27 | 259.89 |
| 2020-08-26 | 268.05 |
| 2020-08-25 | 273.80 |
| 2020-08-24 | 276.20 |
| 2020-08-21 | 276.20 |
| 2020-08-20 | 279.56 |
| 2020-08-19 | 289.16 |
| 2020-08-18 | 293.48 |
| 2020-08-17 | 296.36 |
| 2020-08-14 | 278.60 |
| 2020-08-13 | 271.40 |
| 2020-08-12 | 273.32 |
| 2020-08-11 | 273.32 |
| 2020-08-10 | 257.01 |
| 2020-08-07 | 252.21 |
| 2020-08-06 | 256.05 |
| 2020-08-05 | 257.01 |
| 2020-08-04 | 261.81 |
| 2020-08-03 | 246.45 |
| 2020-07-31 | 246.93 |
| 2020-07-30 | 248.37 |
| 2020-07-29 | 256.53 |
| 2020-07-28 | 250.29 |
| 2020-07-27 | 249.81 |
| 2020-07-24 | 253.17 |
| 2020-07-23 | 261.81 |
| 2020-07-22 | 265.17 |
| 2020-07-21 | 269.97 |
| 2020-07-20 | 270.44 |
| 2020-07-17 | 262.29 |
| 2020-07-16 | 263.73 |
| 2020-07-15 | 266.13 |
| 2020-07-14 | 271.88 |
| 2020-07-13 | 277.16 |
| 2020-07-10 | 275.72 |
| 2020-07-09 | 289.16 |
| 2020-07-08 | 295.40 |
| 2020-07-07 | 295.40 |
| 2020-07-06 | 303.07 |
| 2020-07-03 | 259.41 |
| 2020-07-02 | 244.53 |
| 2020-06-30 | 229.54 |
| 2020-06-29 | 230.92 |
| 2020-06-26 | 228.61 |
| 2020-06-24 | 233.69 |
| 2020-06-23 | 233.69 |
| 2020-06-22 | 229.07 |
| 2020-06-19 | 235.08 |
| 2020-06-18 | 233.23 |
| 2020-06-17 | 237.39 |
| 2020-06-16 | 238.78 |
| 2020-06-15 | 234.16 |
| 2020-06-12 | 241.09 |
| 2020-06-11 | 245.71 |
| 2020-06-10 | 257.73 |
| 2020-06-09 | 256.80 |
| 2020-06-08 | 257.73 |
| 2020-06-05 | 257.73 |
| 2020-06-04 | 253.11 |
| 2020-06-03 | 251.26 |
| 2020-06-02 | 245.25 |
| 2020-06-01 | 244.79 |
| 2020-05-29 | 235.54 |
| 2020-05-28 | 236.01 |
| 2020-05-27 | 231.85 |
| 2020-05-26 | 230.92 |
| 2020-05-25 | 227.22 |
| 2020-05-22 | 230.00 |
| 2020-05-21 | 242.94 |
| 2020-05-20 | 239.24 |
| 2020-05-19 | 239.24 |
| 2020-05-18 | 232.77 |
| 2020-05-15 | 229.54 |
| 2020-05-14 | 232.31 |
| 2020-05-13 | 237.85 |
| 2020-05-12 | 234.62 |
| 2020-05-11 | 243.40 |
| 2020-05-08 | 238.78 |
| 2020-05-07 | 236.01 |
| 2020-05-06 | 241.09 |
| 2020-05-05 | 242.48 |
| 2020-05-04 | 224.45 |
| 2020-04-29 | 243.40 |
| 2020-04-28 | 233.69 |
| 2020-04-27 | 230.00 |
| 2020-04-24 | 218.44 |
| 2020-04-23 | 219.37 |
| 2020-04-22 | 219.83 |
| 2020-04-21 | 220.29 |
| 2020-04-20 | 222.60 |
| 2020-04-17 | 226.30 |
| 2020-04-16 | 215.21 |
| 2020-04-15 | 217.52 |
| 2020-04-14 | 223.53 |
| 2020-04-09 | 221.68 |
| 2020-04-08 | 217.06 |
| 2020-04-07 | 223.53 |
| 2020-04-06 | 217.98 |
| 2020-04-03 | 213.82 |
| 2020-04-02 | 211.51 |
| 2020-04-01 | 213.82 |
| 2020-03-31 | 223.53 |
| 2020-03-30 | 217.52 |
| 2020-03-27 | 220.75 |
| 2020-03-26 | 220.75 |
| 2020-03-25 | 225.84 |
| 2020-03-24 | 209.20 |
| 2020-03-23 | 193.02 |
| 2020-03-20 | 214.28 |
| 2020-03-19 | 190.71 |
| 2020-03-18 | 202.27 |
| 2020-03-17 | 212.43 |
| 2020-03-16 | 206.43 |
| 2020-03-13 | 227.69 |
| 2020-03-12 | 229.54 |
| 2020-03-11 | 239.70 |
| 2020-03-10 | 241.09 |
| 2020-03-09 | 234.16 |
| 2020-03-06 | 248.95 |
| 2020-03-05 | 258.19 |
| 2020-03-04 | 243.86 |
| 2020-03-03 | 244.32 |
| 2020-03-02 | 244.32 |
| 2020-02-28 | 239.70 |
| 2020-02-27 | 249.87 |
| 2020-02-26 | 243.86 |
| 2020-02-25 | 245.25 |
| 2020-02-24 | 243.86 |
| 2020-02-21 | 255.42 |
| 2020-02-20 | 258.19 |
| 2020-02-19 | 260.04 |
| 2020-02-18 | 258.19 |
| 2020-02-17 | 265.12 |
| 2020-02-14 | 257.73 |
| 2020-02-13 | 254.96 |
| 2020-02-12 | 259.11 |
| 2020-02-11 | 258.19 |
| 2020-02-10 | 254.96 |
| 2020-02-07 | 261.43 |
| 2020-02-06 | 261.89 |
| 2020-02-05 | 255.88 |
| 2020-02-04 | 253.11 |
| 2020-02-03 | 252.64 |
| 2020-01-31 | 250.33 |
| 2020-01-30 | 253.57 |
| 2020-01-29 | 259.58 |
| 2020-01-24 | 268.82 |
| 2020-01-23 | 269.28 |
| 2020-01-22 | 273.90 |
| 2020-01-21 | 266.05 |
| 2020-01-20 | 275.75 |
| 2020-01-17 | 280.84 |
| 2020-01-16 | 276.68 |
| 2020-01-15 | 275.75 |
| 2020-01-14 | 278.53 |
| 2020-01-13 | 279.91 |
| 2020-01-10 | 272.98 |
| 2020-01-09 | 274.37 |
| 2020-01-08 | 268.82 |
| 2020-01-07 | 277.60 |
| 2020-01-06 | 278.06 |
| 2020-01-03 | 281.76 |
| 2020-01-02 | 281.30 |
| 2019-12-31 | 270.21 |
| 2019-12-30 | 272.98 |
| 2019-12-27 | 275.29 |
| 2019-12-24 | 273.44 |
| 2019-12-23 | 271.13 |
| 2019-12-20 | 272.98 |
| 2019-12-19 | 271.13 |
| 2019-12-18 | 273.90 |
| 2019-12-17 | 270.21 |
| 2019-12-16 | 259.11 |
| 2019-12-13 | 263.74 |
| 2019-12-12 | 248.48 |
| 2019-12-11 | 244.32 |
| 2019-12-10 | 242.94 |
| 2019-12-09 | 245.25 |
| 2019-12-06 | 247.56 |
| 2019-12-05 | 245.71 |
| 2019-12-04 | 241.55 |
| 2019-12-03 | 247.10 |
| 2019-12-02 | 244.79 |
| 2019-11-29 | 242.01 |
| 2019-11-28 | 252.64 |
| 2019-11-27 | 255.88 |
| 2019-11-26 | 254.03 |
| 2019-11-25 | 256.34 |
| 2019-11-22 | 252.64 |
| 2019-11-21 | 251.26 |
| 2019-11-20 | 256.80 |
| 2019-11-19 | 261.43 |
| 2019-11-18 | 259.11 |
| 2019-11-15 | 254.49 |
| 2019-11-14 | 254.49 |
| 2019-11-13 | 257.27 |
| 2019-11-12 | 262.81 |
| 2019-11-11 | 260.50 |
| 2019-11-08 | 272.52 |
| 2019-11-07 | 269.74 |
| 2019-11-06 | 267.90 |
| 2019-11-05 | 263.74 |
| 2019-11-04 | 262.35 |
| 2019-11-01 | 254.96 |
| 2019-10-31 | 246.64 |
| 2019-10-30 | 247.56 |
| 2019-10-29 | 250.33 |
| 2019-10-28 | 251.26 |
| 2019-10-25 | 248.95 |
| 2019-10-24 | 254.03 |
| 2019-10-23 | 244.32 |
| 2019-10-22 | 247.10 |
| 2019-10-21 | 247.56 |
| 2019-10-18 | 250.80 |
| 2019-10-17 | 256.34 |
| 2019-10-16 | 256.34 |
| 2019-10-15 | 255.88 |
| 2019-10-14 | 256.34 |
| 2019-10-11 | 251.72 |
| 2019-10-10 | 242.01 |
| 2019-10-09 | 241.55 |
| 2019-10-08 | 242.48 |
| 2019-10-04 | 245.25 |
| 2019-10-03 | 246.64 |
| 2019-10-02 | 245.71 |
| 2019-09-30 | 244.79 |
| 2019-09-27 | 245.71 |
| 2019-09-26 | 243.40 |
| 2019-09-25 | 230.92 |
| 2019-09-24 | 232.77 |
| 2019-09-23 | 235.54 |
| 2019-09-20 | 241.09 |
| 2019-09-19 | 244.32 |
| 2019-09-18 | 248.48 |
| 2019-09-17 | 249.41 |
| 2019-09-16 | 253.11 |
| 2019-09-13 | 257.73 |
| 2019-09-12 | 252.18 |
| 2019-09-11 | 250.80 |
| 2019-09-10 | 244.79 |
| 2019-09-09 | 249.41 |
| 2019-09-06 | 255.42 |
| 2019-09-05 | 254.49 |
| 2019-09-04 | 244.79 |
| 2019-09-03 | 231.38 |
| 2019-09-02 | 234.62 |
| 2019-08-30 | 230.00 |
| 2019-08-29 | 227.22 |
| 2019-08-28 | 226.76 |
| 2019-08-27 | 229.54 |
| 2019-08-26 | 231.85 |
| 2019-08-23 | 248.48 |
| 2019-08-22 | 240.63 |
| 2019-08-21 | 242.94 |
| 2019-08-20 | 241.09 |
| 2019-08-19 | 240.17 |
| 2019-08-16 | 237.85 |
| 2019-08-15 | 230.46 |
| 2019-08-14 | 231.85 |
| 2019-08-13 | 230.46 |
| 2019-08-12 | 237.39 |
| 2019-08-09 | 234.62 |
| 2019-08-08 | 238.78 |
| 2019-08-07 | 235.08 |
| 2019-08-06 | 241.09 |
| 2019-08-05 | 243.86 |
| 2019-08-02 | 250.80 |
| 2019-08-01 | 264.20 |
| 2019-07-31 | 262.81 |
| 2019-07-30 | 271.13 |
| 2019-07-29 | 269.28 |
| 2019-07-26 | 273.44 |
| 2019-07-25 | 278.53 |
| 2019-07-24 | 265.59 |
| 2019-07-23 | 263.27 |
| 2019-07-22 | 262.81 |
| 2019-07-19 | 268.36 |
| 2019-07-18 | 259.58 |
| 2019-07-17 | 260.96 |
| 2019-07-16 | 260.96 |
| 2019-07-15 | 256.80 |
| 2019-07-12 | 254.96 |
| 2019-07-11 | 249.87 |
| 2019-07-10 | 247.56 |
| 2019-07-09 | 244.32 |
| 2019-07-08 | 248.48 |
| 2019-07-05 | 256.80 |
| 2019-07-04 | 254.49 |
| 2019-07-03 | 250.15 |
| 2019-07-02 | 255.09 |
| 2019-06-28 | 250.15 |
| 2019-06-27 | 254.19 |
| 2019-06-26 | 247.45 |
| 2019-06-25 | 246.10 |
| 2019-06-24 | 274.87 |
| 2019-06-21 | 278.92 |
| 2019-06-20 | 282.51 |
| 2019-06-19 | 264.53 |
| 2019-06-18 | 254.19 |
| 2019-06-17 | 250.60 |
| 2019-06-14 | 249.70 |
| 2019-06-13 | 247.45 |
| 2019-06-12 | 245.20 |
| 2019-06-11 | 246.55 |
| 2019-06-10 | 241.61 |
| 2019-06-06 | 233.52 |
| 2019-06-05 | 233.07 |
| 2019-06-04 | 232.17 |
| 2019-06-03 | 238.46 |
| 2019-05-31 | 239.36 |
| 2019-05-30 | 242.51 |
| 2019-05-29 | 240.71 |
| 2019-05-28 | 238.01 |
| 2019-05-27 | 233.97 |
| 2019-05-24 | 235.32 |
| 2019-05-23 | 235.76 |
| 2019-05-22 | 238.01 |
| 2019-05-21 | 237.11 |
| 2019-05-20 | 236.21 |
| 2019-05-17 | 233.97 |
| 2019-05-16 | 235.32 |
| 2019-05-15 | 234.87 |
| 2019-05-14 | 229.92 |
| 2019-05-10 | 233.07 |
| 2019-05-09 | 225.43 |
| 2019-05-08 | 241.61 |
| 2019-05-07 | 248.80 |
| 2019-05-06 | 245.65 |
| 2019-05-03 | 257.34 |
| 2019-05-02 | 253.29 |
| 2019-04-30 | 249.25 |
| 2019-04-29 | 258.24 |
| 2019-04-26 | 248.80 |
| 2019-04-25 | 256.89 |
| 2019-04-24 | 269.48 |
| 2019-04-23 | 268.58 |
| 2019-04-18 | 264.53 |
| 2019-04-17 | 269.03 |
| 2019-04-16 | 269.03 |
| 2019-04-15 | 263.18 |
| 2019-04-12 | 261.39 |
| 2019-04-11 | 256.89 |
| 2019-04-10 | 263.63 |
| 2019-04-09 | 263.63 |
| 2019-04-08 | 270.82 |
| 2019-04-04 | 263.18 |
| 2019-04-03 | 257.34 |
| 2019-04-02 | 256.44 |
| 2019-04-01 | 249.70 |
| 2019-03-29 | 242.96 |
| 2019-03-28 | 236.66 |
| 2019-03-27 | 235.32 |
| 2019-03-26 | 224.98 |
| 2019-03-25 | 222.28 |
| 2019-03-22 | 232.62 |
| 2019-03-21 | 225.43 |
| 2019-03-20 | 227.22 |
| 2019-03-19 | 228.57 |
| 2019-03-18 | 232.62 |
| 2019-03-15 | 226.33 |
| 2019-03-14 | 224.53 |
| 2019-03-13 | 220.48 |
| 2019-03-12 | 222.73 |
| 2019-03-11 | 216.44 |
| 2019-03-08 | 216.89 |
| 2019-03-07 | 226.33 |
| 2019-03-06 | 233.97 |
| 2019-03-05 | 233.97 |
| 2019-03-04 | 242.51 |
| 2019-03-01 | 234.87 |
| 2019-02-28 | 223.63 |
| 2019-02-27 | 227.67 |
| 2019-02-26 | 228.57 |
| 2019-02-25 | 230.37 |
| 2019-02-22 | 222.28 |
| 2019-02-21 | 214.64 |
| 2019-02-20 | 210.14 |
| 2019-02-19 | 205.65 |
| 2019-02-18 | 204.75 |
| 2019-02-15 | 197.56 |
| 2019-02-14 | 207.45 |
| 2019-02-13 | 209.69 |
| 2019-02-12 | 201.15 |
| 2019-02-11 | 208.80 |
| 2019-02-08 | 203.85 |
| 2019-02-04 | 205.20 |
| 2019-02-01 | 202.50 |
| 2019-01-31 | 207.45 |
| 2019-01-30 | 196.66 |
| 2019-01-29 | 195.76 |
| 2019-01-28 | 195.76 |
| 2019-01-25 | 193.06 |
| 2019-01-24 | 186.32 |
| 2019-01-23 | 182.73 |
| 2019-01-22 | 180.93 |
| 2019-01-21 | 180.03 |
| 2019-01-18 | 178.68 |
| 2019-01-17 | 178.68 |
| 2019-01-16 | 179.13 |
| 2019-01-15 | 177.33 |
| 2019-01-14 | 170.14 |
| 2019-01-11 | 171.04 |
| 2019-01-10 | 165.65 |
| 2019-01-09 | 163.85 |
| 2019-01-08 | 156.66 |
| 2019-01-07 | 157.55 |
| 2019-01-04 | 153.96 |
| 2019-01-03 | 148.12 |
| 2019-01-02 | 149.01 |
| 2018-12-31 | 158.00 |
| 2018-12-28 | 158.00 |
| 2018-12-27 | 157.55 |
| 2018-12-24 | 162.05 |
| 2018-12-21 | 161.60 |
| 2018-12-20 | 163.40 |
| 2018-12-19 | 170.59 |
| 2018-12-18 | 180.03 |
| 2018-12-17 | 184.97 |
| 2018-12-14 | 187.22 |
| 2018-12-13 | 194.86 |
| 2018-12-12 | 189.47 |
| 2018-12-11 | 185.87 |
| 2018-12-10 | 183.62 |
| 2018-12-07 | 184.97 |
| 2018-12-06 | 195.31 |
| 2018-12-05 | 202.05 |
| 2018-12-04 | 207.45 |
| 2018-12-03 | 205.20 |
| 2018-11-30 | 190.82 |
| 2018-11-29 | 189.47 |
| 2018-11-28 | 186.77 |
| 2018-11-27 | 184.07 |
| 2018-11-26 | 185.87 |
| 2018-11-23 | 181.83 |
| 2018-11-22 | 184.07 |
| 2018-11-21 | 184.52 |
| 2018-11-20 | 182.28 |
| 2018-11-19 | 185.87 |
| 2018-11-16 | 185.42 |
| 2018-11-15 | 184.52 |
| 2018-11-14 | 182.73 |
| 2018-11-13 | 185.87 |
| 2018-11-12 | 187.67 |
| 2018-11-09 | 185.42 |
| 2018-11-08 | 202.05 |
| 2018-11-07 | 197.56 |
| 2018-11-06 | 197.56 |
| 2018-11-05 | 196.66 |
| 2018-11-02 | 198.01 |
| 2018-11-01 | 178.23 |
| 2018-10-31 | 171.49 |
| 2018-10-30 | 159.35 |
| 2018-10-29 | 158.00 |
| 2018-10-26 | 165.65 |
| 2018-10-25 | 166.99 |
| 2018-10-24 | 171.49 |
| 2018-10-23 | 169.24 |
| 2018-10-22 | 175.98 |
| 2018-10-19 | 166.54 |
| 2018-10-18 | 158.45 |
| 2018-10-16 | 162.95 |
| 2018-10-15 | 159.80 |
| 2018-10-12 | 162.95 |
| 2018-10-11 | 157.11 |
| 2018-10-10 | 167.89 |
| 2018-10-09 | 168.34 |
| 2018-10-08 | 166.99 |
| 2018-10-05 | 170.14 |
| 2018-10-04 | 171.94 |
| 2018-10-03 | 179.13 |
| 2018-10-02 | 177.33 |
| 2018-09-28 | 185.87 |
| 2018-09-27 | 186.77 |
| 2018-09-26 | 184.97 |
| 2018-09-24 | 179.13 |
| 2018-09-21 | 184.97 |
| 2018-09-20 | 171.49 |
| 2018-09-19 | 166.99 |
| 2018-09-18 | 159.35 |
| 2018-09-17 | 158.00 |
| 2018-09-14 | 159.35 |
| 2018-09-13 | 157.55 |
| 2018-09-12 | 150.36 |
| 2018-09-11 | 153.06 |
| 2018-09-10 | 157.11 |
| 2018-09-07 | 160.25 |
| 2018-09-06 | 162.05 |
| 2018-09-05 | 164.75 |
| 2018-09-04 | 173.29 |
| 2018-09-03 | 170.59 |
| 2018-08-31 | 170.59 |
| 2018-08-30 | 171.94 |
| 2018-08-29 | 176.43 |
| 2018-08-28 | 177.33 |
| 2018-08-27 | 173.29 |
| 2018-08-24 | 162.50 |
| 2018-08-23 | 162.50 |
| 2018-08-22 | 163.40 |
| 2018-08-21 | 160.70 |
| 2018-08-20 | 159.35 |
| 2018-08-17 | 157.55 |
| 2018-08-16 | 155.76 |
| 2018-08-15 | 155.76 |
| 2018-08-14 | 162.05 |
| 2018-08-13 | 166.54 |
| 2018-08-10 | 174.19 |
| 2018-08-09 | 176.88 |
| 2018-08-08 | 171.94 |
| 2018-08-07 | 171.04 |
| 2018-08-06 | 166.54 |
| 2018-08-03 | 165.65 |
| 2018-08-02 | 165.65 |
| 2018-08-01 | 173.74 |
| 2018-07-31 | 175.53 |
| 2018-07-30 | 175.53 |
| 2018-07-27 | 177.78 |
| 2018-07-26 | 174.63 |
| 2018-07-25 | 177.78 |
| 2018-07-24 | 174.63 |
| 2018-07-23 | 163.85 |
| 2018-07-20 | 158.90 |
| 2018-07-19 | 148.56 |
| 2018-07-18 | 149.46 |
| 2018-07-17 | 150.36 |
| 2018-07-16 | 153.06 |
| 2018-07-13 | 155.31 |
| 2018-07-12 | 153.51 |
| 2018-07-11 | 149.91 |
| 2018-07-10 | 153.96 |
| 2018-07-09 | 151.71 |
| 2018-07-06 | 143.17 |
| 2018-07-05 | 143.17 |
| 2018-07-04 | 142.72 |
| 2018-07-03 | 145.30 |
| 2018-06-29 | 150.93 |
| 2018-06-28 | 142.70 |
| 2018-06-27 | 144.43 |
| 2018-06-26 | 152.66 |
| 2018-06-25 | 156.13 |
| 2018-06-22 | 158.30 |
| 2018-06-21 | 160.47 |
| 2018-06-20 | 163.50 |
| 2018-06-19 | 164.80 |
| 2018-06-15 | 173.03 |
| 2018-06-14 | 175.20 |
| 2018-06-13 | 177.80 |
| 2018-06-12 | 182.13 |
| 2018-06-11 | 182.13 |
| 2018-06-08 | 182.13 |
| 2018-06-07 | 189.50 |
| 2018-06-06 | 184.74 |
| 2018-06-05 | 185.17 |
| 2018-06-04 | 186.04 |
| 2018-06-01 | 179.10 |
| 2018-05-31 | 179.97 |
| 2018-05-30 | 177.37 |
| 2018-05-29 | 181.27 |
| 2018-05-28 | 186.04 |
| 2018-05-25 | 186.04 |
| 2018-05-24 | 189.50 |
| 2018-05-23 | 190.37 |
| 2018-05-21 | 197.74 |
| 2018-05-18 | 196.00 |
| 2018-05-17 | 193.40 |
| 2018-05-16 | 199.90 |
| 2018-05-15 | 202.94 |
| 2018-05-14 | 206.40 |
| 2018-05-11 | 203.37 |
| 2018-05-10 | 197.30 |
| 2018-05-09 | 192.97 |
| 2018-05-08 | 191.24 |
| 2018-05-07 | 185.17 |
| 2018-05-04 | 182.57 |
| 2018-05-03 | 186.90 |
| 2018-05-02 | 192.97 |
| 2018-04-30 | 199.90 |
| 2018-04-27 | 183.43 |
| 2018-04-26 | 179.53 |
| 2018-04-25 | 183.87 |
| 2018-04-24 | 187.34 |
| 2018-04-23 | 177.80 |
| 2018-04-20 | 180.40 |
| 2018-04-19 | 187.77 |
| 2018-04-18 | 184.30 |
| 2018-04-17 | 177.37 |
| 2018-04-16 | 180.83 |
| 2018-04-13 | 193.40 |
| 2018-04-12 | 194.27 |
| 2018-04-11 | 196.87 |
| 2018-04-10 | 192.10 |
| 2018-04-09 | 174.77 |
| 2018-04-06 | 172.60 |
| 2018-04-04 | 171.30 |
| 2018-04-03 | 183.43 |
| 2018-03-29 | 178.67 |
| 2018-03-28 | 176.07 |
| 2018-03-27 | 184.74 |
| 2018-03-26 | 179.97 |
| 2018-03-23 | 180.83 |
| 2018-03-22 | 191.24 |
| 2018-03-21 | 192.97 |
| 2018-03-20 | 195.14 |
| 2018-03-19 | 197.74 |
| 2018-03-16 | 193.40 |
| 2018-03-15 | 200.34 |
| 2018-03-14 | 200.77 |
| 2018-03-13 | 203.80 |
| 2018-03-12 | 204.24 |
| 2018-03-09 | 199.47 |
| 2018-03-08 | 196.44 |
| 2018-03-07 | 193.84 |
| 2018-03-06 | 188.20 |
| 2018-03-05 | 178.67 |
| 2018-03-02 | 181.27 |
| 2018-03-01 | 188.20 |
| 2018-02-28 | 186.47 |
| 2018-02-27 | 194.70 |
| 2018-02-26 | 201.64 |
| 2018-02-23 | 201.20 |
| 2018-02-22 | 191.67 |
| 2018-02-21 | 194.27 |
| 2018-02-20 | 189.50 |
| 2018-02-15 | 198.17 |
| 2018-02-14 | 190.37 |
| 2018-02-13 | 185.17 |
| 2018-02-12 | 180.83 |
| 2018-02-09 | 182.57 |
| 2018-02-08 | 194.70 |
| 2018-02-07 | 196.00 |
| 2018-02-06 | 212.47 |
| 2018-02-05 | 228.51 |
| 2018-02-02 | 231.54 |
| 2018-02-01 | 231.11 |
| 2018-01-31 | 232.41 |
| 2018-01-30 | 224.17 |
| 2018-01-29 | 218.54 |
| 2018-01-26 | 228.07 |
| 2018-01-25 | 225.47 |
| 2018-01-24 | 234.57 |
| 2018-01-23 | 234.14 |
| 2018-01-22 | 218.54 |
| 2018-01-19 | 216.37 |
| 2018-01-18 | 212.91 |
| 2018-01-17 | 209.44 |
| 2018-01-16 | 212.04 |
| 2018-01-15 | 202.07 |
| 2018-01-12 | 200.34 |
| 2018-01-11 | 192.10 |
| 2018-01-10 | 192.97 |
| 2018-01-09 | 182.57 |
| 2018-01-08 | 184.74 |
| 2018-01-05 | 182.57 |
| 2018-01-04 | 186.47 |
| 2018-01-03 | 185.60 |
| 2018-01-02 | 180.40 |
| 2017-12-29 | 169.57 |
| 2017-12-28 | 164.80 |
| 2017-12-27 | 163.07 |
| 2017-12-22 | 167.83 |
| 2017-12-21 | 165.67 |
| 2017-12-20 | 163.07 |
| 2017-12-19 | 166.53 |
| 2017-12-18 | 163.50 |
| 2017-12-15 | 164.37 |
| 2017-12-14 | 171.73 |
| 2017-12-13 | 171.30 |
| 2017-12-12 | 166.10 |
| 2017-12-11 | 170.43 |
| 2017-12-08 | 163.93 |
| 2017-12-07 | 157.00 |
| 2017-12-06 | 155.70 |
| 2017-12-05 | 163.50 |
| 2017-12-04 | 163.07 |
| 2017-12-01 | 161.77 |
| 2017-11-30 | 165.23 |
| 2017-11-29 | 171.73 |
| 2017-11-28 | 169.13 |
| 2017-11-27 | 174.33 |
| 2017-11-24 | 183.00 |
| 2017-11-23 | 176.93 |
| 2017-11-22 | 188.64 |
| 2017-11-21 | 186.04 |
| 2017-11-20 | 178.23 |
| 2017-11-17 | 171.30 |
| 2017-11-16 | 162.63 |
| 2017-11-15 | 161.77 |
| 2017-11-14 | 166.10 |
| 2017-11-13 | 167.83 |
| 2017-11-10 | 165.67 |
| 2017-11-09 | 165.23 |
| 2017-11-08 | 162.20 |
| 2017-11-07 | 162.63 |
| 2017-11-06 | 156.57 |
| 2017-11-03 | 157.00 |
| 2017-11-02 | 155.70 |
| 2017-11-01 | 157.43 |
| 2017-10-31 | 157.87 |
| 2017-10-30 | 160.90 |
| 2017-10-27 | 173.47 |
| 2017-10-26 | 166.97 |
| 2017-10-25 | 167.40 |
| 2017-10-24 | 162.63 |
| 2017-10-23 | 162.63 |
| 2017-10-20 | 163.50 |
| 2017-10-19 | 161.77 |
| 2017-10-18 | 165.67 |
| 2017-10-17 | 164.37 |
| 2017-10-16 | 159.17 |
| 2017-10-13 | 153.10 |
| 2017-10-12 | 153.10 |
| 2017-10-11 | 152.66 |
| 2017-10-10 | 156.57 |
| 2017-10-09 | 153.96 |
| 2017-10-06 | 157.00 |
| 2017-10-04 | 158.30 |
| 2017-10-03 | 157.00 |
| 2017-09-29 | 137.93 |
| 2017-09-28 | 136.63 |
| 2017-09-27 | 140.10 |
| 2017-09-26 | 140.96 |
| 2017-09-25 | 142.70 |
| 2017-09-22 | 146.16 |
| 2017-09-21 | 143.56 |
| 2017-09-20 | 145.30 |
| 2017-09-19 | 143.13 |
| 2017-09-18 | 144.86 |
| 2017-09-15 | 144.00 |
| 2017-09-14 | 144.86 |
| 2017-09-13 | 147.46 |
| 2017-09-12 | 150.50 |
| 2017-09-11 | 152.23 |
| 2017-09-08 | 144.86 |
| 2017-09-07 | 145.73 |
| 2017-09-06 | 151.36 |
| 2017-09-05 | 152.23 |
| 2017-09-04 | 152.66 |
| 2017-09-01 | 154.40 |
| 2017-08-31 | 155.70 |
| 2017-08-30 | 155.70 |
| 2017-08-29 | 150.50 |
| 2017-08-28 | 148.76 |
| 2017-08-25 | 147.90 |
| 2017-08-24 | 142.70 |
| 2017-08-22 | 129.70 |
| 2017-08-21 | 123.63 |
| 2017-08-18 | 123.19 |
| 2017-08-17 | 123.63 |
| 2017-08-16 | 123.19 |
| 2017-08-15 | 121.46 |
| 2017-08-14 | 119.73 |
| 2017-08-11 | 117.13 |
| 2017-08-10 | 124.06 |
| 2017-08-09 | 130.56 |
| 2017-08-08 | 131.43 |
| 2017-08-07 | 129.70 |
| 2017-08-04 | 128.39 |
| 2017-08-03 | 129.26 |
| 2017-08-02 | 135.76 |
| 2017-08-01 | 127.96 |
| 2017-07-31 | 122.76 |
| 2017-07-28 | 121.89 |
| 2017-07-27 | 124.06 |
| 2017-07-26 | 121.46 |
| 2017-07-25 | 121.46 |
| 2017-07-24 | 115.39 |
| 2017-07-21 | 114.53 |
| 2017-07-20 | 115.39 |
| 2017-07-19 | 116.26 |
| 2017-07-18 | 108.89 |
| 2017-07-17 | 114.96 |
| 2017-07-14 | 112.36 |
| 2017-07-13 | 111.06 |
| 2017-07-12 | 107.16 |
| 2017-07-11 | 106.29 |
| 2017-07-10 | 98.92 |
| 2017-07-07 | 99.79 |
| 2017-07-06 | 102.83 |
| 2017-07-05 | 105.86 |
| 2017-07-04 | 101.96 |
| 2017-07-03 | 106.29 |
| 2017-06-30 | 104.13 |
| 2017-06-29 | 107.59 |
| 2017-06-28 | 105.43 |
| 2017-06-27 | 105.43 |
| 2017-06-26 | 103.26 |
| 2017-06-23 | 101.09 |
| 2017-06-22 | 98.92 |
| 2017-06-21 | 91.99 |
| 2017-06-20 | 93.29 |
| 2017-06-19 | 93.72 |
| 2017-06-16 | 86.36 |
| 2017-06-15 | 88.96 |
| 2017-06-14 | 91.99 |
| 2017-06-13 | 96.32 |
| 2017-06-12 | 96.32 |
| 2017-06-09 | 97.62 |
| 2017-06-08 | 98.06 |
| 2017-06-07 | 97.62 |
| 2017-06-06 | 96.32 |
| 2017-06-05 | 96.85 |
| 2017-06-02 | 95.60 |
| 2017-06-01 | 95.60 |
| 2017-05-31 | 95.60 |
| 2017-05-29 | 96.85 |
| 2017-05-26 | 98.11 |
| 2017-05-25 | 101.87 |
| 2017-05-24 | 91.84 |
| 2017-05-23 | 90.59 |
| 2017-05-22 | 83.48 |
| 2017-05-19 | 79.30 |
| 2017-05-18 | 79.30 |
| 2017-05-17 | 79.72 |
| 2017-05-16 | 81.39 |
| 2017-05-15 | 78.88 |
| 2017-05-12 | 74.29 |
| 2017-05-11 | 71.36 |
| 2017-05-10 | 69.69 |
| 2017-05-09 | 69.69 |
| 2017-05-08 | 65.84 |
| 2017-05-05 | 66.01 |
| 2017-05-04 | 66.85 |
| 2017-05-02 | 68.43 |
| 2017-04-28 | 68.85 |
| 2017-04-27 | 71.36 |
| 2017-04-26 | 75.96 |
| 2017-04-25 | 74.70 |
| 2017-04-24 | 70.94 |
| 2017-04-21 | 69.69 |
| 2017-04-20 | 69.27 |
| 2017-04-19 | 68.43 |
| 2017-04-18 | 69.27 |
| 2017-04-13 | 72.20 |
| 2017-04-12 | 71.36 |
| 2017-04-11 | 70.11 |
| 2017-04-10 | 72.20 |
| 2017-04-07 | 70.94 |
| 2017-04-06 | 72.20 |
| 2017-04-05 | 74.29 |
| 2017-04-03 | 72.20 |
| 2017-03-31 | 71.78 |
| 2017-03-30 | 73.87 |
| 2017-03-29 | 76.38 |
| 2017-03-28 | 75.12 |
| 2017-03-27 | 73.03 |
| 2017-03-24 | 76.38 |
| 2017-03-23 | 75.96 |
| 2017-03-22 | 75.12 |
| 2017-03-21 | 79.72 |
| 2017-03-20 | 78.88 |
| 2017-03-17 | 79.72 |
| 2017-03-16 | 81.81 |
| 2017-03-15 | 77.63 |
| 2017-03-14 | 76.79 |
| 2017-03-13 | 75.54 |
| 2017-03-10 | 73.45 |
| 2017-03-09 | 73.03 |
| 2017-03-08 | 76.79 |
| 2017-03-07 | 74.70 |
| 2017-03-06 | 73.03 |
| 2017-03-03 | 73.45 |
| 2017-03-02 | 74.29 |
| 2017-03-01 | 73.45 |
| 2017-02-28 | 72.61 |
| 2017-02-27 | 73.45 |
| 2017-02-24 | 75.12 |
| 2017-02-23 | 78.88 |
| 2017-02-22 | 79.72 |
| 2017-02-21 | 78.46 |
| 2017-02-20 | 77.63 |
| 2017-02-17 | 74.70 |
| 2017-02-16 | 76.38 |
| 2017-02-15 | 78.05 |
| 2017-02-14 | 73.03 |
| 2017-02-13 | 73.45 |
| 2017-02-10 | 69.27 |
| 2017-02-09 | 66.68 |
| 2017-02-08 | 62.83 |
| 2017-02-07 | 59.99 |
| 2017-02-06 | 61.66 |
| 2017-02-03 | 60.66 |
| 2017-02-02 | 62.50 |
| 2017-02-01 | 63.84 |
| 2017-01-27 | 63.84 |
| 2017-01-26 | 64.34 |
| 2017-01-25 | 62.00 |
| 2017-01-24 | 60.66 |
| 2017-01-23 | 58.82 |
| 2017-01-20 | 58.15 |
| 2017-01-19 | 59.66 |
| 2017-01-18 | 60.16 |
| 2017-01-17 | 58.15 |
| 2017-01-16 | 58.32 |
| 2017-01-13 | 60.49 |
| 2017-01-12 | 59.99 |
| 2017-01-11 | 58.15 |
| 2017-01-10 | 56.81 |
| 2017-01-09 | 56.65 |
| 2017-01-06 | 55.64 |
| 2017-01-05 | 56.65 |
| 2017-01-04 | 52.80 |
| 2017-01-03 | 53.14 |
| 2016-12-30 | 51.97 |
| 2016-12-29 | 49.96 |
| 2016-12-28 | 50.46 |
| 2016-12-23 | 48.29 |
| 2016-12-22 | 49.79 |
| 2016-12-21 | 51.47 |
| 2016-12-20 | 52.47 |
| 2016-12-19 | 53.81 |
| 2016-12-16 | 55.64 |
| 2016-12-15 | 55.48 |
| 2016-12-14 | 61.83 |
| 2016-12-13 | 63.84 |
| 2016-12-12 | 62.83 |
| 2016-12-09 | 64.17 |
| 2016-12-08 | 65.51 |
| 2016-12-07 | 62.33 |
| 2016-12-06 | 61.33 |
| 2016-12-05 | 60.83 |
| 2016-12-02 | 60.66 |
| 2016-12-01 | 62.16 |
| 2016-11-30 | 60.16 |
| 2016-11-29 | 60.66 |
| 2016-11-28 | 61.33 |
| 2016-11-25 | 60.33 |
| 2016-11-24 | 58.32 |
| 2016-11-23 | 56.31 |
| 2016-11-22 | 56.31 |
| 2016-11-21 | 54.64 |
| 2016-11-18 | 51.80 |
| 2016-11-17 | 50.96 |
| 2016-11-16 | 51.47 |
| 2016-11-15 | 51.63 |
| 2016-11-14 | 51.63 |
| 2016-11-11 | 53.14 |
| 2016-11-10 | 55.31 |
| 2016-11-09 | 52.30 |
| 2016-11-08 | 56.48 |
| 2016-11-07 | 55.81 |
| 2016-11-04 | 55.48 |
| 2016-11-03 | 55.48 |
| 2016-11-02 | 55.98 |
| 2016-11-01 | 59.66 |
| 2016-10-31 | 58.15 |
| 2016-10-28 | 55.81 |
| 2016-10-27 | 58.15 |
| 2016-10-26 | 60.16 |
| 2016-10-25 | 61.83 |
| 2016-10-24 | 62.16 |
| 2016-10-20 | 60.83 |
| 2016-10-19 | 58.49 |
| 2016-10-18 | 60.66 |
| 2016-10-17 | 57.99 |
| 2016-10-14 | 59.32 |
| 2016-10-13 | 58.65 |
| 2016-10-12 | 60.66 |
| 2016-10-11 | 64.17 |
| 2016-10-07 | 66.85 |
| 2016-10-06 | 66.85 |
| 2016-10-05 | 65.51 |
| 2016-10-04 | 65.84 |
| 2016-10-03 | 65.01 |
| 2016-09-30 | 63.33 |
| 2016-09-29 | 65.84 |
| 2016-09-28 | 63.84 |
| 2016-09-27 | 65.51 |
| 2016-09-26 | 63.00 |
| 2016-09-23 | 64.67 |
| 2016-09-22 | 65.51 |
| 2016-09-21 | 61.83 |
| 2016-09-20 | 61.50 |
| 2016-09-19 | 61.33 |
| 2016-09-15 | 58.49 |
| 2016-09-14 | 58.32 |
| 2016-09-13 | 59.32 |
| 2016-09-12 | 59.99 |
| 2016-09-09 | 65.68 |
| 2016-09-08 | 65.84 |
| 2016-09-07 | 66.51 |
| 2016-09-06 | 68.43 |
| 2016-09-05 | 67.01 |
| 2016-09-02 | 64.51 |
| 2016-09-01 | 62.16 |
| 2016-08-31 | 57.82 |
| 2016-08-30 | 55.98 |
| 2016-08-29 | 53.97 |
| 2016-08-26 | 57.32 |
| 2016-08-25 | 56.65 |
| 2016-08-24 | 57.48 |
| 2016-08-23 | 59.66 |
| 2016-08-22 | 60.99 |
| 2016-08-19 | 57.99 |
| 2016-08-18 | 56.48 |
| 2016-08-17 | 54.98 |
| 2016-08-16 | 55.64 |
| 2016-08-15 | 56.98 |
| 2016-08-12 | 54.31 |
| 2016-08-11 | 50.80 |
| 2016-08-10 | 46.28 |
| 2016-08-09 | 45.78 |
| 2016-08-08 | 46.28 |
| 2016-08-05 | 42.77 |
| 2016-08-04 | 40.26 |
| 2016-08-03 | 39.60 |
| 2016-08-01 | 42.77 |
| 2016-07-29 | 38.76 |
| 2016-07-28 | 40.10 |
| 2016-07-27 | 43.44 |
| 2016-07-26 | 41.60 |
| 2016-07-25 | 44.78 |
| 2016-07-22 | 42.10 |
| 2016-07-21 | 44.11 |
| 2016-07-20 | 43.11 |
| 2016-07-19 | 45.11 |
| 2016-07-18 | 45.11 |
| 2016-07-15 | 44.28 |
| 2016-07-14 | 45.78 |
| 2016-07-13 | 43.61 |
| 2016-07-12 | 44.11 |
| 2016-07-11 | 42.27 |
| 2016-07-08 | 40.26 |
| 2016-07-07 | 38.93 |
| 2016-07-06 | 36.92 |
| 2016-07-05 | 38.93 |
| 2016-07-04 | 40.01 |
| 2016-06-30 | 38.26 |
| 2016-06-29 | 35.86 |
| 2016-06-28 | 31.40 |
| 2016-06-27 | 31.56 |
| 2016-06-24 | 29.64 |
| 2016-06-23 | 32.04 |
| 2016-06-22 | 31.40 |
| 2016-06-21 | 28.53 |
| 2016-06-20 | 28.53 |
| 2016-06-17 | 25.18 |
| 2016-06-16 | 23.90 |
| 2016-06-15 | 25.66 |
| 2016-06-14 | 23.90 |
| 2016-06-13 | 25.50 |
| 2016-06-10 | 29.17 |
| 2016-06-08 | 35.07 |
| 2016-06-07 | 33.31 |
| 2016-06-06 | 27.41 |
| 2016-06-03 | 27.89 |
| 2016-06-02 | 26.45 |
| 2016-06-01 | 26.77 |
| 2016-05-31 | 27.09 |
| 2016-05-30 | 26.93 |
| 2016-05-27 | 26.93 |
| 2016-05-26 | 24.70 |
| 2016-05-25 | 24.38 |
| 2016-05-24 | 20.55 |
| 2016-05-23 | 21.19 |
| 2016-05-20 | 20.87 |
| 2016-05-19 | 20.71 |
| 2016-05-18 | 22.47 |
| 2016-05-17 | 25.02 |
| 2016-05-16 | 25.34 |
| 2016-05-13 | 27.73 |
| 2016-05-12 | 33.15 |
| 2016-05-11 | 34.59 |
| 2016-05-10 | 33.31 |
| 2016-05-09 | 31.24 |
| 2016-05-06 | 31.24 |
| 2016-05-05 | 32.67 |
| 2016-05-04 | 32.99 |
| 2016-05-03 | 33.95 |
| 2016-04-29 | 36.02 |
| 2016-04-28 | 33.15 |
| 2016-04-27 | 33.15 |
| 2016-04-26 | 33.63 |
| 2016-04-25 | 33.79 |
| 2016-04-22 | 36.18 |
| 2016-04-21 | 37.62 |
| 2016-04-20 | 35.23 |
| 2016-04-19 | 36.82 |
| 2016-04-18 | 34.43 |
| 2016-04-15 | 35.54 |
| 2016-04-14 | 35.23 |
| 2016-04-13 | 33.95 |
| 2016-04-12 | 27.57 |
| 2016-04-11 | 28.37 |
| 2016-04-08 | 27.41 |
| 2016-04-07 | 26.45 |
| 2016-04-06 | 26.93 |
| 2016-04-05 | 27.57 |
| 2016-04-01 | 28.69 |
| 2016-03-31 | 29.96 |
| 2016-03-30 | 32.35 |
| 2016-03-29 | 29.17 |
| 2016-03-24 | 28.21 |
| 2016-03-23 | 30.44 |
| 2016-03-22 | 31.56 |
| 2016-03-21 | 32.20 |
| 2016-03-18 | 30.60 |
| 2016-03-17 | 26.14 |
| 2016-03-16 | 25.34 |
| 2016-03-15 | 25.18 |
| 2016-03-14 | 27.25 |
| 2016-03-11 | 23.58 |
| 2016-03-10 | 25.34 |
| 2016-03-09 | 25.50 |
| 2016-03-08 | 28.05 |
| 2016-03-07 | 32.35 |
| 2016-03-04 | 30.92 |
| 2016-03-03 | 25.98 |
| 2016-03-02 | 25.18 |
| 2016-03-01 | 19.28 |
| 2016-02-29 | 16.09 |
| 2016-02-26 | 16.25 |
| 2016-02-25 | 12.90 |
| 2016-02-24 | 15.61 |
| 2016-02-23 | 14.97 |
| 2016-02-22 | 13.54 |
| 2016-02-19 | 11.62 |
| 2016-02-18 | 13.22 |
| 2016-02-17 | 13.06 |
| 2016-02-16 | 11.94 |
| 2016-02-15 | 9.55 |
| 2016-02-12 | 2.38 |
| 2016-02-11 | 6.04 |
| 2016-02-05 | 12.42 |
| 2016-02-04 | 10.83 |
| 2016-02-03 | 10.99 |
| 2016-02-02 | 14.81 |
| 2016-02-01 | 17.37 |
| 2016-01-29 | 18.96 |
| 2016-01-28 | 16.89 |
| 2016-01-27 | 15.77 |
| 2016-01-26 | 15.45 |
| 2016-01-25 | 18.80 |
| 2016-01-22 | 18.00 |
| 2016-01-21 | 14.81 |
| 2016-01-20 | 16.57 |
| 2016-01-19 | 20.71 |
| 2016-01-18 | 18.96 |
| 2016-01-15 | 21.83 |
| 2016-01-14 | 25.18 |
| 2016-01-13 | 26.93 |
| 2016-01-12 | 26.61 |
| 2016-01-11 | 24.38 |
| 2016-01-08 | 27.73 |
| 2016-01-07 | 27.73 |
| 2016-01-06 | 33.79 |
| 2016-01-05 | 35.70 |
| 2016-01-04 | 39.53 |
| 2015-12-31 | 45.91 |
| 2015-12-30 | 45.43 |
| 2015-12-29 | 46.87 |
| 2015-12-28 | 45.59 |
| 2015-12-24 | 47.66 |
| 2015-12-23 | 46.87 |
| 2015-12-22 | 44.63 |
| 2015-12-21 | 43.84 |
| 2015-12-18 | 43.04 |
| 2015-12-17 | 43.52 |
| 2015-12-16 | 41.28 |
| 2015-12-15 | 39.69 |
| 2015-12-14 | 38.41 |
| 2015-12-11 | 39.53 |
| 2015-12-10 | 39.69 |
| 2015-12-09 | 41.28 |
| 2015-12-08 | 42.72 |
| 2015-12-07 | 43.20 |
| 2015-12-04 | 43.84 |
| 2015-12-03 | 45.75 |
| 2015-12-02 | 49.10 |
| 2015-12-01 | 47.98 |
| 2015-11-30 | 45.27 |
| 2015-11-27 | 47.34 |
| 2015-11-26 | 49.74 |
| 2015-11-25 | 57.23 |
| 2015-11-24 | 59.86 |
| 2015-11-23 | 60.26 |
| 2015-11-20 | 60.26 |
| 2015-11-19 | 58.35 |
| 2015-11-18 | 57.71 |
| 2015-11-17 | 60.66 |
| 2015-11-16 | 58.03 |
| 2015-11-13 | 62.25 |
| 2015-11-12 | 65.05 |
| 2015-11-11 | 64.65 |
| 2015-11-10 | 67.04 |
| 2015-11-09 | 70.23 |
| 2015-11-06 | 69.83 |
| 2015-11-05 | 68.63 |
| 2015-11-04 | 69.03 |
| 2015-11-03 | 67.84 |
| 2015-11-02 | 66.64 |
| 2015-10-30 | 62.25 |
| 2015-10-29 | 57.07 |
| 2015-10-28 | 59.46 |
| 2015-10-27 | 63.05 |
| 2015-10-26 | 65.44 |
| 2015-10-23 | 65.44 |
| 2015-10-22 | 61.46 |
| 2015-10-20 | 64.25 |
| 2015-10-19 | 66.24 |
| 2015-10-16 | 65.44 |
| 2015-10-15 | 63.05 |
| 2015-10-14 | 58.67 |
| 2015-10-13 | 58.51 |
| 2015-10-12 | 60.66 |
| 2015-10-09 | 61.06 |
| 2015-10-08 | 57.55 |
| 2015-10-07 | 60.66 |
| 2015-10-06 | 53.40 |
| 2015-10-05 | 51.97 |
| 2015-10-02 | 50.06 |
| 2015-09-30 | 49.10 |
| 2015-09-29 | 43.20 |
| 2015-09-25 | 45.27 |
| 2015-09-24 | 44.79 |
| 2015-09-23 | 46.07 |
| 2015-09-22 | 47.03 |
| 2015-09-21 | 47.50 |
| 2015-09-18 | 51.17 |
| 2015-09-17 | 50.06 |
| 2015-09-16 | 48.30 |
| 2015-09-15 | 47.98 |
| 2015-09-14 | 50.69 |
| 2015-09-11 | 50.21 |
| 2015-09-10 | 51.49 |
| 2015-09-09 | 56.12 |
| 2015-09-08 | 56.43 |
| 2015-09-07 | 42.24 |
| 2015-09-04 | 42.40 |
| 2015-09-02 | 39.69 |
| 2015-09-01 | 43.68 |
| 2015-08-31 | 47.19 |
| 2015-08-28 | 45.43 |
| 2015-08-27 | 46.23 |
| 2015-08-26 | 38.10 |
| 2015-08-25 | 34.75 |
| 2015-08-24 | 36.34 |
| 2015-08-21 | 51.81 |
| 2015-08-20 | 54.84 |
| 2015-08-19 | 58.83 |
| 2015-08-18 | 58.99 |
| 2015-08-17 | 62.65 |
| 2015-08-14 | 67.04 |
| 2015-08-13 | 65.05 |
| 2015-08-12 | 67.04 |
| 2015-08-11 | 72.62 |
| 2015-08-10 | 72.62 |
| 2015-08-07 | 73.42 |
| 2015-08-06 | 70.63 |
| 2015-08-05 | 66.24 |
| 2015-08-04 | 65.44 |
| 2015-08-03 | 61.86 |
| 2015-07-31 | 59.86 |
| 2015-07-30 | 58.51 |
| 2015-07-29 | 59.86 |
| 2015-07-28 | 57.39 |
| 2015-07-27 | 60.26 |
| 2015-07-24 | 66.64 |
| 2015-07-23 | 69.43 |
| 2015-07-22 | 67.44 |
| 2015-07-21 | 69.43 |
| 2015-07-20 | 69.03 |
| 2015-07-17 | 70.23 |
| 2015-07-16 | 66.64 |
| 2015-07-15 | 67.84 |
| 2015-07-14 | 71.82 |
| 2015-07-13 | 73.02 |
| 2015-07-10 | 70.63 |
| 2015-07-09 | 65.05 |
| 2015-07-08 | 53.88 |
| 2015-07-07 | 67.84 |
| 2015-07-06 | 72.22 |
| 2015-07-03 | 74.21 |
| 2015-07-02 | 80.59 |
| 2015-06-30 | 80.19 |
| 2015-06-29 | 72.22 |
| 2015-06-26 | 77.00 |
| 2015-06-25 | 84.98 |
| 2015-06-24 | 86.57 |
| 2015-06-23 | 86.58 |
| 2015-06-22 | 78.11 |
| 2015-06-19 | 76.96 |
| 2015-06-18 | 79.27 |
| 2015-06-17 | 82.34 |
| 2015-06-16 | 78.50 |
| 2015-06-15 | 85.42 |
| 2015-06-12 | 92.73 |
| 2015-06-11 | 88.88 |
| 2015-06-10 | 88.12 |
| 2015-06-09 | 94.27 |
| 2015-06-08 | 93.50 |
| 2015-06-05 | 92.73 |
| 2015-06-04 | 96.96 |
| 2015-06-03 | 91.58 |
| 2015-06-02 | 90.04 |
| 2015-06-01 | 88.88 |
| 2015-05-29 | 81.58 |
| 2015-05-28 | 85.04 |
| 2015-05-27 | 92.35 |
| 2015-05-26 | 90.04 |
| 2015-05-22 | 81.58 |
| 2015-05-21 | 77.34 |
| 2015-05-20 | 79.27 |
| 2015-05-19 | 74.27 |
| 2015-05-18 | 71.96 |
| 2015-05-15 | 74.27 |
| 2015-05-14 | 69.27 |
| 2015-05-13 | 71.57 |
| 2015-05-12 | 75.80 |
| 2015-05-11 | 76.57 |
| 2015-05-08 | 75.80 |
| 2015-05-07 | 69.65 |
| 2015-05-06 | 69.65 |
| 2015-05-05 | 73.11 |
| 2015-05-04 | 79.27 |
| 2015-04-30 | 80.42 |
| 2015-04-29 | 83.88 |
| 2015-04-28 | 85.04 |
| 2015-04-27 | 83.88 |
| 2015-04-24 | 84.65 |
| 2015-04-23 | 82.34 |
| 2015-04-22 | 87.73 |
| 2015-04-21 | 85.04 |
| 2015-04-20 | 74.65 |
| 2015-04-17 | 80.81 |
| 2015-04-16 | 86.96 |
| 2015-04-15 | 80.42 |
| 2015-04-14 | 77.73 |
| 2015-04-13 | 89.27 |
| 2015-04-10 | 51.72 |
| 2015-04-09 | 51.72 |
| 2015-04-08 | 51.72 |
| 2015-04-02 | 51.72 |
| 2015-04-01 | 48.34 |
| 2015-03-31 | 45.72 |
| 2015-03-30 | 46.03 |
| 2015-03-27 | 41.72 |
| 2015-03-26 | 40.64 |
| 2015-03-25 | 40.80 |
| 2015-03-24 | 40.95 |
| 2015-03-23 | 44.64 |
| 2015-03-20 | 44.03 |
| 2015-03-19 | 44.18 |
| 2015-03-18 | 42.34 |
| 2015-03-17 | 40.64 |
| 2015-03-16 | 41.26 |
| 2015-03-13 | 40.49 |
| 2015-03-12 | 35.10 |
| 2015-03-11 | 30.95 |
| 2015-03-10 | 31.57 |
| 2015-03-09 | 33.41 |
| 2015-03-06 | 30.95 |
| 2015-03-05 | 30.33 |
| 2015-03-04 | 31.87 |
| 2015-03-03 | 34.33 |
| 2015-03-02 | 38.03 |
| 2015-02-27 | 36.18 |
| 2015-02-26 | 37.10 |
| 2015-02-25 | 35.57 |
| 2015-02-24 | 34.80 |
| 2015-02-23 | 36.18 |
| 2015-02-18 | 37.57 |
| 2015-02-17 | 37.72 |
| 2015-02-16 | 37.72 |
| 2015-02-13 | 39.72 |
| 2015-02-12 | 38.34 |
| 2015-02-11 | 36.34 |
| 2015-02-10 | 35.87 |
| 2015-02-09 | 34.95 |
| 2015-02-06 | 36.64 |
| 2015-02-05 | 36.49 |
| 2015-02-04 | 33.87 |
| 2015-02-03 | 34.64 |
| 2015-02-02 | 32.64 |
| 2015-01-30 | 33.57 |
| 2015-01-29 | 32.95 |
| 2015-01-28 | 35.87 |
| 2015-01-27 | 38.03 |
| 2015-01-26 | 42.64 |
| 2015-01-23 | 43.72 |
| 2015-01-22 | 40.95 |
| 2015-01-21 | 40.03 |
| 2015-01-20 | 36.49 |
| 2015-01-19 | 32.03 |
| 2015-01-16 | 40.03 |
| 2015-01-15 | 41.72 |
| 2015-01-14 | 38.34 |
| 2015-01-13 | 40.64 |
| 2015-01-12 | 42.64 |
| 2015-01-09 | 46.49 |
| 2015-01-08 | 39.41 |
| 2015-01-07 | 41.41 |
| 2015-01-06 | 45.11 |
| 2015-01-05 | 49.26 |
| 2015-01-02 | 53.11 |
| 2014-12-31 | 49.72 |
| 2014-12-30 | 47.26 |
| 2014-12-29 | 52.95 |
| 2014-12-24 | 41.87 |
| 2014-12-23 | 43.11 |
| 2014-12-22 | 44.18 |
| 2014-12-19 | 33.87 |
| 2014-12-18 | 32.95 |
| 2014-12-17 | 32.18 |
| 2014-12-16 | 27.26 |
| 2014-12-15 | 29.26 |
| 2014-12-12 | 31.72 |
| 2014-12-11 | 29.41 |
| 2014-12-10 | 30.18 |
| 2014-12-09 | 25.26 |
| 2014-12-08 | 34.64 |
| 2014-12-05 | 32.95 |
| 2014-12-04 | 30.80 |
| 2014-12-03 | 23.87 |
| 2014-12-02 | 23.56 |
| 2014-12-01 | 20.18 |
| 2014-11-28 | 23.56 |
| 2014-11-27 | 18.49 |
| 2014-11-26 | 17.56 |
| 2014-11-25 | 14.48 |
| 2014-11-24 | 15.25 |
| 2014-11-21 | 11.72 |
| 2014-11-20 | 11.72 |
| 2014-11-19 | 11.87 |
| 2014-11-18 | 11.56 |
| 2014-11-17 | 14.18 |
| 2014-11-14 | 15.72 |
| 2014-11-13 | 14.79 |
| 2014-11-12 | 13.72 |
| 2014-11-11 | 13.10 |
| 2014-11-10 | 12.02 |
| 2014-11-07 | 10.64 |
| 2014-11-06 | 10.18 |
| 2014-11-05 | 10.79 |
| 2014-11-04 | 11.72 |
| 2014-11-03 | 10.48 |
| 2014-10-31 | 10.48 |
| 2014-10-30 | 8.79 |
| 2014-10-29 | 8.48 |
| 2014-10-28 | 7.71 |
| 2014-10-27 | 6.18 |
| 2014-10-24 | 6.18 |
| 2014-10-23 | 6.02 |
| 2014-10-22 | 4.64 |
| 2014-10-21 | 2.79 |
| 2014-10-20 | 3.10 |
| 2014-10-17 | 2.64 |
| 2014-10-16 | 3.10 |
| 2014-10-15 | 3.25 |
| 2014-10-14 | 2.48 |
| 2014-10-13 | 2.94 |
| 2014-10-10 | 2.94 |
| 2014-10-09 | 4.64 |
| 2014-10-08 | 3.56 |
| 2014-10-07 | 5.10 |
| 2014-10-06 | 4.33 |
| 2014-10-03 | 3.56 |
| 2014-09-30 | 2.17 |
| 2014-09-29 | 3.25 |
| 2014-09-26 | 5.25 |
| 2014-09-25 | 6.64 |
| 2014-09-24 | 8.33 |
| 2014-09-23 | 7.71 |
| 2014-09-22 | 8.18 |
| 2014-09-19 | 9.25 |
| 2014-09-18 | 9.41 |
| 2014-09-17 | 9.71 |
| 2014-09-16 | 8.79 |
| 2014-09-15 | 9.87 |
| 2014-09-12 | 11.41 |
| 2014-09-11 | 12.02 |
| 2014-09-10 | 12.18 |
| 2014-09-08 | 15.41 |
| 2014-09-05 | 15.10 |
| 2014-09-04 | 15.87 |
| 2014-09-03 | 15.72 |
| 2014-09-02 | 13.10 |
| 2014-09-01 | 14.33 |
| 2014-08-29 | 14.02 |
| 2014-08-28 | 14.02 |
| 2014-08-27 | 15.10 |
| 2014-08-26 | 16.79 |
| 2014-08-25 | 17.10 |
| 2014-08-22 | 16.79 |
| 2014-08-21 | 15.87 |
| 2014-08-20 | 18.49 |
| 2014-08-19 | 18.33 |
| 2014-08-18 | 18.49 |
| 2014-08-15 | 19.72 |
| 2014-08-14 | 19.87 |
| 2014-08-13 | 20.64 |
| 2014-08-12 | 18.49 |
| 2014-08-11 | 18.49 |
| 2014-08-08 | 16.49 |
| 2014-08-07 | 17.56 |
| 2014-08-06 | 19.72 |
| 2014-08-05 | 20.33 |
| 2014-08-04 | 20.64 |
| 2014-08-01 | 19.56 |
| 2014-07-31 | 21.72 |
| 2014-07-30 | 20.64 |
| 2014-07-29 | 20.33 |
| 2014-07-28 | 21.10 |
| 2014-07-25 | 19.56 |
| 2014-07-24 | 18.33 |
| 2014-07-23 | 16.49 |
| 2014-07-22 | 15.41 |
| 2014-07-21 | 12.48 |
| 2014-07-18 | 13.72 |
| 2014-07-17 | 14.33 |
| 2014-07-16 | 13.56 |
| 2014-07-15 | 13.72 |
| 2014-07-14 | 13.56 |
| 2014-07-11 | 13.56 |
| 2014-07-10 | 13.41 |
| 2014-07-09 | 12.79 |
| 2014-07-08 | 14.33 |
| 2014-07-07 | 14.18 |
| 2014-07-04 | 14.18 |
| 2014-07-03 | 14.95 |
| 2014-07-02 | 13.86 |
| 2014-06-30 | 11.67 |
| 2014-06-27 | 11.38 |
| 2014-06-26 | 11.96 |
| 2014-06-25 | 11.82 |
| 2014-06-24 | 11.82 |
| 2014-06-23 | 9.77 |
| 2014-06-20 | 10.35 |
| 2014-06-19 | 10.50 |
| 2014-06-18 | 10.79 |
| 2014-06-17 | 11.23 |
| 2014-06-16 | 11.67 |
| 2014-06-13 | 9.92 |
| 2014-06-12 | 9.18 |
| 2014-06-11 | 8.75 |
| 2014-06-10 | 8.89 |
| 2014-06-09 | 7.72 |
| 2014-06-06 | 7.28 |
| 2014-06-05 | 7.28 |
| 2014-06-04 | 7.14 |
| 2014-06-03 | 6.70 |
| 2014-05-30 | 4.36 |
| 2014-05-29 | 3.63 |
| 2014-05-28 | 2.46 |
| 2014-05-27 | 0.71 |
| 2014-05-26 | 2.46 |
| 2014-05-23 | 2.02 |
| 2014-05-22 | 1.73 |
| 2014-05-21 | -0.02 |
| 2014-05-20 | -1.05 |
| 2014-05-19 | -0.17 |
| 2014-05-16 | 0.56 |
| 2014-05-15 | 0.27 |
| 2014-05-14 | 1.44 |
| 2014-05-13 | -1.05 |
| 2014-05-12 | -1.34 |
| 2014-05-09 | -2.22 |
| 2014-05-08 | -1.19 |
| 2014-05-07 | -1.63 |
| 2014-05-05 | -1.63 |
| 2014-05-02 | -0.46 |
| 2014-04-30 | 1.15 |
| 2014-04-29 | 1.29 |
| 2014-04-28 | 1.15 |
| 2014-04-25 | 0.12 |
| 2014-04-24 | 1.73 |
| 2014-04-23 | 0.12 |
| 2014-04-22 | 1.44 |
| 2014-04-17 | 2.46 |
| 2014-04-16 | 1.00 |
| 2014-04-15 | 1.44 |
| 2014-04-14 | 4.22 |
| 2014-04-11 | 4.07 |
| 2014-04-10 | 5.53 |
| 2014-04-09 | 7.72 |
| 2014-04-08 | 7.14 |
| 2014-04-07 | 2.75 |
| 2014-04-04 | 2.17 |
| 2014-04-03 | 1.15 |
| 2014-04-02 | -0.32 |
| 2014-04-01 | 1.58 |
| 2014-03-31 | 2.75 |
| 2014-03-28 | 1.15 |
| 2014-03-27 | -0.17 |
| 2014-03-26 | -2.07 |
| 2014-03-25 | -4.41 |
| 2014-03-24 | -5.14 |
| 2014-03-21 | -7.92 |
| 2014-03-20 | -10.69 |
| 2014-03-19 | -9.82 |
| 2014-03-18 | -8.65 |
| 2014-03-17 | -8.50 |
| 2014-03-14 | -8.65 |
| 2014-03-13 | -7.77 |
| 2014-03-12 | -7.48 |
| 2014-03-11 | -5.87 |
| 2014-03-10 | -5.87 |
| 2014-03-07 | -4.55 |
| 2014-03-06 | -4.41 |
| 2014-03-05 | -3.82 |
| 2014-03-04 | -2.51 |
| 2014-03-03 | -2.22 |
| 2014-02-28 | -0.46 |
| 2014-02-27 | 0.85 |
| 2014-02-26 | -1.05 |
| 2014-02-25 | 0.71 |
| 2014-02-24 | 1.88 |
| 2014-02-21 | 3.19 |
| 2014-02-20 | 5.24 |
| 2014-02-19 | 7.58 |
| 2014-02-18 | 6.85 |
| 2014-02-17 | 7.72 |
| 2014-02-14 | 5.09 |
| 2014-02-13 | 4.07 |
| 2014-02-12 | 4.95 |
| 2014-02-11 | 2.46 |
| 2014-02-10 | -1.19 |
| 2014-02-07 | -0.46 |
| 2014-02-06 | -2.36 |
| 2014-02-05 | -2.80 |
| 2014-02-04 | -2.51 |
| 2014-01-30 | 0.27 |
| 2014-01-29 | 2.02 |
| 2014-01-28 | -0.46 |
| 2014-01-27 | -1.05 |
| 2014-01-24 | 0.42 |
| 2014-01-23 | 2.90 |
| 2014-01-22 | 7.28 |
| 2014-01-21 | 5.53 |
| 2014-01-20 | 3.92 |
| 2014-01-17 | 5.97 |
| 2014-01-16 | 7.58 |
| 2014-01-15 | 8.60 |
| 2014-01-14 | 8.60 |
| 2014-01-13 | 9.33 |
| 2014-01-10 | 9.48 |
| 2014-01-09 | 10.35 |
| 2014-01-08 | 11.67 |
| 2014-01-07 | 11.52 |
| 2014-01-06 | 12.99 |
| 2014-01-03 | 15.03 |
| 2014-01-02 | 18.83 |
| 2013-12-31 | 20.73 |
| 2013-12-30 | 18.98 |
| 2013-12-27 | 19.71 |
| 2013-12-24 | 19.27 |
| 2013-12-23 | 17.37 |
| 2013-12-20 | 18.25 |
| 2013-12-19 | 21.61 |
| 2013-12-18 | 20.15 |
| 2013-12-17 | 13.86 |
| 2013-12-16 | 12.69 |
| 2013-12-13 | 12.99 |
| 2013-12-12 | 13.86 |
| 2013-12-11 | 15.91 |
| 2013-12-10 | 17.52 |
| 2013-12-09 | 18.39 |
| 2013-12-06 | 18.83 |
| 2013-12-05 | 18.98 |
| 2013-12-04 | 19.27 |
| 2013-12-03 | 20.73 |
| 2013-12-02 | 22.49 |
| 2013-11-29 | 20.73 |
| 2013-11-28 | 20.15 |
| 2013-11-27 | 20.88 |
| 2013-11-26 | 18.39 |
| 2013-11-25 | 19.85 |
| 2013-11-22 | 21.32 |
| 2013-11-21 | 19.56 |
| 2013-11-20 | 23.95 |
| 2013-11-19 | 24.82 |
| 2013-11-18 | 22.49 |
| 2013-11-15 | 11.96 |
| 2013-11-14 | 8.16 |
| 2013-11-13 | 6.99 |
| 2013-11-12 | 11.09 |
| 2013-11-11 | 10.65 |
| 2013-11-08 | 7.43 |
| 2013-11-07 | 8.02 |
| 2013-11-06 | 9.48 |
| 2013-11-05 | 10.65 |
| 2013-11-04 | 12.25 |
| 2013-11-01 | 12.25 |
| 2013-10-31 | 12.55 |
| 2013-10-30 | 12.55 |
| 2013-10-29 | 7.58 |
| 2013-10-28 | 5.68 |
| 2013-10-25 | 5.53 |
| 2013-10-24 | 6.99 |
| 2013-10-23 | 9.18 |
| 2013-10-22 | 11.09 |
| 2013-10-21 | 12.25 |
| 2013-10-18 | 12.25 |
| 2013-10-17 | 10.50 |
| 2013-10-16 | 11.38 |
| 2013-10-15 | 11.67 |
| 2013-10-11 | 9.48 |
| 2013-10-10 | 7.87 |
| 2013-10-09 | 6.85 |
| 2013-10-08 | 6.99 |
| 2013-10-07 | 5.82 |
| 2013-10-04 | 6.85 |
| 2013-10-03 | 6.70 |
| 2013-10-02 | 3.48 |
| 2013-09-30 | 3.05 |
| 2013-09-27 | 5.38 |
| 2013-09-26 | 7.14 |
| 2013-09-25 | 7.87 |
| 2013-09-24 | 8.16 |
| 2013-09-23 | 10.06 |
| 2013-09-19 | 11.09 |
| 2013-09-18 | 8.75 |
| 2013-09-17 | 8.16 |
| 2013-09-16 | 6.12 |
| 2013-09-13 | 5.97 |
| 2013-09-12 | 7.43 |
| 2013-09-11 | 8.31 |
| 2013-09-10 | 9.77 |
| 2013-09-09 | 7.72 |
| 2013-09-06 | 5.09 |
| 2013-09-05 | 6.12 |
| 2013-09-04 | 5.53 |
| 2013-09-03 | 5.09 |
| 2013-09-02 | 1.00 |
| 2013-08-30 | -1.78 |
| 2013-08-29 | -0.90 |
| 2013-08-28 | -1.44 |
| 2013-08-27 | -0.30 |
| 2013-08-26 | 0.84 |
| 2013-08-23 | 0.13 |
| 2013-08-22 | 1.27 |
| 2013-08-21 | 0.56 |
| 2013-08-20 | 0.13 |
| 2013-08-19 | 2.99 |
| 2013-08-16 | 3.41 |
| 2013-08-15 | 2.70 |
| 2013-08-13 | 1.70 |
| 2013-08-12 | -5.16 |
| 2013-08-09 | -8.87 |
| 2013-08-08 | -10.16 |
| 2013-08-07 | -9.30 |
| 2013-08-06 | -7.30 |
| 2013-08-05 | -7.16 |
| 2013-08-02 | -7.58 |
| 2013-08-01 | -7.30 |
| 2013-07-31 | -6.87 |
| 2013-07-30 | -6.87 |
| 2013-07-29 | -6.73 |
| 2013-07-26 | -5.01 |
| 2013-07-25 | -4.87 |
| 2013-07-24 | -4.44 |
| 2013-07-23 | -3.30 |
| 2013-07-22 | -7.44 |
| 2013-07-19 | -6.73 |
| 2013-07-18 | -5.73 |
| 2013-07-17 | -6.01 |
| 2013-07-16 | -6.87 |
| 2013-07-15 | -6.58 |
| 2013-07-12 | -6.30 |
| 2013-07-11 | -4.87 |
| 2013-07-10 | -7.87 |
| 2013-07-09 | -9.44 |
| 2013-07-08 | -9.16 |
| 2013-07-05 | -7.44 |
| 2013-07-04 | -9.58 |
| 2013-07-03 | -11.87 |
| 2013-07-02 | -8.44 |
| 2013-06-28 | -7.44 |
| 2013-06-27 | -7.87 |
| 2013-06-26 | -7.30 |
| 2013-06-25 | -11.30 |
| 2013-06-24 | -10.30 |
| 2013-06-21 | -6.01 |
| 2013-06-20 | -5.16 |
| 2013-06-19 | -1.73 |
| 2013-06-18 | -0.59 |
| 2013-06-17 | -0.87 |
| 2013-06-14 | -1.44 |
| 2013-06-13 | -1.30 |
| 2013-06-11 | 0.84 |
| 2013-06-10 | 2.99 |
| 2013-06-07 | 2.70 |
| 2013-06-06 | 2.56 |
| 2013-06-05 | 4.98 |
| 2013-06-04 | 5.41 |
| 2013-06-03 | 6.05 |
| 2013-05-31 | 6.32 |
| 2013-05-30 | 6.18 |
| 2013-05-29 | 7.68 |
| 2013-05-28 | 10.79 |
| 2013-05-27 | 9.44 |
| 2013-05-24 | 9.30 |
| 2013-05-23 | 8.62 |
| 2013-05-22 | 13.24 |
| 2013-05-21 | 13.24 |
| 2013-05-20 | 13.78 |
| 2013-05-16 | 12.96 |
| 2013-05-15 | 13.64 |
| 2013-05-14 | 12.83 |
| 2013-05-13 | 12.83 |
| 2013-05-10 | 14.59 |
| 2013-05-09 | 14.46 |
| 2013-05-08 | 14.46 |
| 2013-05-07 | 13.78 |
| 2013-05-06 | 12.83 |
| 2013-05-03 | 11.34 |
| 2013-05-02 | 10.66 |
| 2013-04-30 | 12.15 |
| 2013-04-29 | 9.57 |
| 2013-04-26 | 9.44 |
| 2013-04-25 | 8.35 |
| 2013-04-24 | 5.78 |
| 2013-04-23 | 1.84 |
| 2013-04-22 | 4.28 |
| 2013-04-19 | 3.88 |
| 2013-04-18 | 1.03 |
| 2013-04-17 | 1.84 |
| 2013-04-16 | 3.74 |
| 2013-04-15 | 3.74 |
| 2013-04-12 | 4.96 |
| 2013-04-11 | 6.32 |
| 2013-04-10 | 5.78 |
| 2013-04-09 | 4.83 |
| 2013-04-08 | 3.88 |
| 2013-04-05 | 3.74 |
| 2013-04-03 | 7.13 |
| 2013-04-02 | 9.03 |
| 2013-03-28 | 11.47 |
| 2013-03-27 | 16.35 |
| 2013-03-26 | 14.73 |
| 2013-03-25 | 14.86 |
| 2013-03-22 | 12.29 |
| 2013-03-21 | 12.83 |
| 2013-03-20 | 12.83 |
| 2013-03-19 | 9.71 |
| 2013-03-18 | 11.34 |
| 2013-03-15 | 12.83 |
| 2013-03-14 | 12.83 |
| 2013-03-13 | 12.69 |
| 2013-03-12 | 15.00 |
| 2013-03-11 | 16.08 |
| 2013-03-08 | 16.63 |
| 2013-03-07 | 14.59 |
| 2013-03-06 | 15.68 |
| 2013-03-05 | 12.83 |
| 2013-03-04 | 9.84 |
| 2013-03-01 | 12.42 |
| 2013-02-28 | 14.05 |
| 2013-02-27 | 11.20 |
| 2013-02-26 | 11.07 |
| 2013-02-25 | 14.73 |
| 2013-02-22 | 14.32 |
| 2013-02-21 | 17.03 |
| 2013-02-20 | 21.24 |
| 2013-02-19 | 19.74 |
| 2013-02-18 | 22.05 |
| 2013-02-15 | 22.86 |
| 2013-02-14 | 22.73 |
| 2013-02-08 | 19.47 |
| 2013-02-07 | 19.47 |
| 2013-02-06 | 23.00 |
| 2013-02-05 | 23.41 |
| 2013-02-04 | 27.61 |
| 2013-02-01 | 27.61 |
| 2013-01-31 | 25.98 |
| 2013-01-30 | 26.25 |
| 2013-01-29 | 24.76 |
| 2013-01-28 | 25.98 |
| 2013-01-25 | 25.03 |
| 2013-01-24 | 27.20 |
| 2013-01-23 | 27.20 |
| 2013-01-22 | 27.75 |
| 2013-01-21 | 25.17 |
| 2013-01-18 | 25.44 |
| 2013-01-17 | 21.91 |
| 2013-01-16 | 21.64 |
| 2013-01-15 | 23.13 |
| 2013-01-14 | 22.46 |
| 2013-01-11 | 19.07 |
| 2013-01-10 | 20.15 |
| 2013-01-09 | 19.20 |
| 2013-01-08 | 17.98 |
| 2013-01-07 | 21.24 |
| 2013-01-04 | 20.56 |
| 2013-01-03 | 21.51 |
| 2013-01-02 | 20.02 |
| 2012-12-31 | 15.95 |
| 2012-12-28 | 15.27 |
| 2012-12-27 | 14.59 |
| 2012-12-24 | 11.61 |
| 2012-12-21 | 10.25 |
| 2012-12-20 | 11.74 |
| 2012-12-19 | 14.18 |
| 2012-12-18 | 12.56 |
| 2012-12-17 | 11.47 |
| 2012-12-14 | 12.96 |
| 2012-12-13 | 10.66 |
| 2012-12-12 | 11.47 |
| 2012-12-11 | 9.57 |
| 2012-12-10 | 8.49 |
| 2012-12-07 | 6.59 |
| 2012-12-06 | 5.37 |
| 2012-12-05 | 2.93 |
| 2012-12-04 | 0.35 |
| 2012-12-03 | -0.46 |
| 2012-11-30 | 0.62 |
| 2012-11-29 | -0.73 |
| 2012-11-28 | -2.09 |
| 2012-11-27 | -1.55 |
| 2012-11-26 | -1.95 |
| 2012-11-23 | -1.82 |
| 2012-11-22 | -3.85 |
| 2012-11-21 | -4.12 |
| 2012-11-20 | -5.61 |
| 2012-11-19 | -5.75 |
| 2012-11-16 | -6.16 |
| 2012-11-15 | -6.16 |
| 2012-11-14 | -3.99 |
| 2012-11-13 | -6.29 |
| 2012-11-12 | -4.39 |
| 2012-11-09 | -4.39 |
| 2012-11-08 | -3.45 |
| 2012-11-07 | -1.14 |
| 2012-11-06 | -1.28 |
| 2012-11-05 | -0.87 |
| 2012-11-02 | -0.46 |
| 2012-11-01 | -1.41 |
| 2012-10-31 | -1.82 |
| 2012-10-30 | -3.72 |
| 2012-10-29 | 1.17 |
| 2012-10-26 | 0.08 |
| 2012-10-25 | 1.30 |
| 2012-10-24 | 0.89 |
| 2012-10-22 | 1.44 |
| 2012-10-19 | 1.03 |
| 2012-10-18 | 1.17 |
| 2012-10-17 | -2.22 |
| 2012-10-16 | -2.90 |
| 2012-10-15 | -2.09 |
| 2012-10-12 | -2.22 |
| 2012-10-11 | -3.72 |
| 2012-10-10 | -6.29 |
| 2012-10-09 | -6.97 |
| 2012-10-08 | -8.46 |
| 2012-10-05 | -7.11 |
| 2012-10-04 | -9.68 |
| 2012-10-03 | -10.50 |
| 2012-09-28 | -11.45 |
| 2012-09-27 | -12.67 |
| 2012-09-26 | -14.29 |
| 2012-09-25 | -13.62 |
| 2012-09-24 | -11.99 |
| 2012-09-21 | -11.72 |
| 2012-09-20 | -11.58 |
| 2012-09-19 | -11.45 |
| 2012-09-18 | -12.67 |
| 2012-09-17 | -11.99 |
| 2012-09-14 | -10.90 |
| 2012-09-13 | -14.16 |
| 2012-09-12 | -14.16 |
| 2012-09-11 | -15.24 |
| 2012-09-10 | -15.24 |
| 2012-09-07 | -14.16 |
| 2012-09-06 | -17.01 |
| 2012-09-05 | -16.33 |
| 2012-09-04 | -13.62 |
| 2012-09-03 | -10.90 |
| 2012-08-31 | -9.28 |
| 2012-08-30 | -9.14 |
| 2012-08-29 | -7.51 |
| 2012-08-28 | -6.29 |
| 2012-08-27 | -6.29 |
| 2012-08-24 | -5.75 |
| 2012-08-23 | -4.94 |
| 2012-08-22 | -5.61 |
| 2012-08-21 | -5.34 |
| 2012-08-20 | -5.21 |
| 2012-08-17 | -3.85 |
| 2012-08-16 | -4.12 |
| 2012-08-15 | -2.36 |
| 2012-08-14 | -1.14 |
| 2012-08-13 | -2.09 |
| 2012-08-10 | -1.95 |
| 2012-08-09 | -1.55 |
| 2012-08-08 | -3.17 |
| 2012-08-07 | -3.17 |
| 2012-08-06 | -3.45 |
| 2012-08-03 | -3.99 |
| 2012-08-02 | -3.45 |
| 2012-08-01 | -2.50 |
| 2012-07-31 | -2.90 |
| 2012-07-30 | -4.26 |
| 2012-07-27 | -5.61 |
| 2012-07-26 | -7.92 |
| 2012-07-25 | -7.11 |
| 2012-07-24 | -7.78 |
| 2012-07-23 | -7.92 |
| 2012-07-20 | -4.53 |
| 2012-07-19 | -5.48 |
| 2012-07-18 | -8.33 |
| 2012-07-17 | -7.51 |
| 2012-07-16 | -9.41 |
| 2012-07-13 | -9.28 |
| 2012-07-12 | -9.28 |
| 2012-07-11 | -7.11 |
| 2012-07-10 | -5.48 |
| 2012-07-09 | -4.26 |
| 2012-07-06 | -1.55 |
| 2012-07-05 | 1.03 |
| 2012-07-04 | -0.19 |
| 2012-07-03 | -0.05 |
| 2012-06-29 | -1.95 |
| 2012-06-28 | -4.12 |
| 2012-06-27 | -3.58 |
| 2012-06-26 | -3.99 |
| 2012-06-25 | -4.80 |
| 2012-06-22 | -3.31 |
| 2012-06-21 | -0.87 |
| 2012-06-20 | 0.76 |
| 2012-06-19 | 0.76 |
| 2012-06-18 | 1.71 |
| 2012-06-15 | 0.08 |
| 2012-06-14 | -2.22 |
| 2012-06-13 | -1.95 |
| 2012-06-12 | -3.17 |
| 2012-06-11 | -3.58 |
| 2012-06-08 | -4.53 |
| 2012-06-07 | -0.73 |
| 2012-06-06 | -1.68 |
| 2012-06-05 | -2.90 |
| 2012-06-04 | -2.50 |
| 2012-06-01 | -1.00 |
| 2012-05-31 | -1.92 |
| 2012-05-30 | -2.84 |
| 2012-05-29 | -1.92 |
| 2012-05-28 | -4.15 |
| 2012-05-25 | -5.46 |
| 2012-05-24 | -4.15 |
| 2012-05-23 | -3.36 |
| 2012-05-22 | -2.18 |
| 2012-05-21 | -4.80 |
| 2012-05-18 | -6.11 |
| 2012-05-17 | -4.67 |
| 2012-05-16 | -3.89 |
| 2012-05-15 | -0.48 |
| 2012-05-14 | -0.74 |
| 2012-05-11 | 0.17 |
| 2012-05-10 | 2.40 |
| 2012-05-09 | 3.45 |
| 2012-05-08 | 4.76 |
| 2012-05-07 | 4.89 |
| 2012-05-04 | 7.77 |
| 2012-05-03 | 8.03 |
| 2012-05-02 | 10.91 |
| 2012-04-30 | 10.26 |
| 2012-04-27 | 7.51 |
| 2012-04-26 | 8.29 |
| 2012-04-25 | 6.33 |
| 2012-04-24 | 5.28 |
| 2012-04-23 | 6.20 |
| 2012-04-20 | 8.55 |
| 2012-04-19 | 8.03 |
| 2012-04-18 | 7.51 |
| 2012-04-17 | 6.59 |
| 2012-04-16 | 7.11 |
| 2012-04-13 | 7.37 |
| 2012-04-12 | 3.71 |
| 2012-04-11 | 2.01 |
| 2012-04-10 | 2.01 |
| 2012-04-05 | 4.10 |
| 2012-04-03 | 4.89 |
| 2012-04-02 | 3.32 |
| 2012-03-30 | 3.97 |
| 2012-03-29 | 0.83 |
| 2012-03-28 | 0.57 |
| 2012-03-27 | 0.83 |
| 2012-03-26 | -1.14 |
| 2012-03-23 | 1.09 |
| 2012-03-22 | 2.01 |
| 2012-03-21 | 1.35 |
| 2012-03-20 | 2.79 |
| 2012-03-19 | 5.28 |
| 2012-03-16 | 9.21 |
| 2012-03-15 | 9.99 |
| 2012-03-14 | 11.04 |
| 2012-03-13 | 10.78 |
| 2012-03-12 | 8.68 |
| 2012-03-09 | 8.55 |
| 2012-03-08 | 8.42 |
| 2012-03-07 | 7.11 |
| 2012-03-06 | 8.03 |
| 2012-03-05 | 11.17 |
| 2012-03-02 | 14.45 |
| 2012-03-01 | 13.53 |
| 2012-02-29 | 16.54 |
| 2012-02-28 | 17.20 |
| 2012-02-27 | 14.18 |
| 2012-02-24 | 15.10 |
| 2012-02-23 | 15.36 |
| 2012-02-22 | 17.33 |
| 2012-02-21 | 14.84 |
| 2012-02-20 | 15.76 |
| 2012-02-17 | 16.15 |
| 2012-02-16 | 15.10 |
| 2012-02-15 | 15.23 |
| 2012-02-14 | 12.74 |
| 2012-02-13 | 13.92 |
| 2012-02-10 | 13.01 |
| 2012-02-09 | 18.11 |
| 2012-02-08 | 18.90 |
| 2012-02-07 | 16.67 |
| 2012-02-06 | 19.16 |
| 2012-02-03 | 18.11 |
| 2012-02-02 | 17.72 |
| 2012-02-01 | 12.48 |
| 2012-01-31 | 12.09 |
| 2012-01-30 | 11.43 |
| 2012-01-27 | 16.80 |
| 2012-01-26 | 16.80 |
| 2012-01-20 | 14.31 |
| 2012-01-19 | 15.23 |
| 2012-01-18 | 15.36 |
| 2012-01-17 | 14.18 |
| 2012-01-16 | 10.52 |
| 2012-01-13 | 10.91 |
| 2012-01-12 | 9.60 |
| 2012-01-11 | 9.34 |
| 2012-01-10 | 8.29 |
| 2012-01-09 | 5.41 |
| 2012-01-06 | 1.35 |
| 2012-01-05 | 3.84 |
| 2012-01-04 | 3.45 |
| 2012-01-03 | 5.93 |
| 2011-12-30 | 2.79 |
| 2011-12-29 | 3.05 |
| 2011-12-28 | 3.97 |
| 2011-12-23 | 5.80 |
| 2011-12-22 | 3.45 |
| 2011-12-21 | 2.92 |
| 2011-12-20 | 1.61 |
| 2011-12-19 | 0.57 |
| 2011-12-16 | 0.70 |
| 2011-12-15 | -1.92 |
| 2011-12-14 | -0.09 |
| 2011-12-13 | -0.22 |
| 2011-12-12 | 1.61 |
| 2011-12-09 | 2.27 |
| 2011-12-08 | 5.54 |
| 2011-12-07 | 5.80 |
| 2011-12-06 | 2.92 |
| 2011-12-05 | 4.23 |
| 2011-12-02 | 5.80 |
| 2011-12-01 | 3.71 |
| 2011-11-30 | -9.12 |
| 2011-11-29 | -5.85 |
| 2011-11-28 | -7.95 |
| 2011-11-25 | -10.56 |
| 2011-11-24 | -8.21 |
| 2011-11-23 | -10.56 |
| 2011-11-22 | -8.08 |
| 2011-11-21 | -10.17 |
| 2011-11-18 | -7.68 |
| 2011-11-17 | -4.15 |
| 2011-11-16 | -1.14 |
| 2011-11-15 | 2.40 |
| 2011-11-14 | 2.79 |
| 2011-11-11 | 0.83 |
| 2011-11-10 | 0.04 |
| 2011-11-09 | 8.55 |
| 2011-11-08 | 4.89 |
| 2011-11-07 | 4.49 |
| 2011-11-04 | 7.90 |
| 2011-11-03 | 1.48 |
| 2011-11-02 | 0.96 |
| 2011-11-01 | -3.36 |
| 2011-10-31 | 4.76 |
| 2011-10-28 | 10.78 |
| 2011-10-27 | 5.02 |
| 2011-10-26 | -1.27 |
| 2011-10-25 | -4.15 |
| 2011-10-24 | -4.41 |
| 2011-10-21 | -13.84 |
| 2011-10-20 | -14.62 |
| 2011-10-19 | -14.23 |
| 2011-10-18 | -16.59 |
| 2011-10-17 | -10.04 |
| 2011-10-14 | -11.22 |
| 2011-10-13 | -8.08 |
| 2011-10-12 | -14.89 |
| 2011-10-11 | -21.04 |
| 2011-10-10 | -26.15 |
| 2011-10-07 | -26.02 |
| 2011-10-06 | -31.25 |
| 2011-10-04 | -34.92 |
| 2011-10-03 | -30.86 |
| 2011-09-30 | -21.56 |
| 2011-09-28 | -15.54 |
| 2011-09-27 | -12.53 |
| 2011-09-26 | -20.78 |
| 2011-09-23 | -17.24 |
| 2011-09-22 | -12.14 |
| 2011-09-21 | -3.23 |
| 2011-09-20 | -2.45 |
| 2011-09-19 | -2.45 |
| 2011-09-16 | 1.74 |
| 2011-09-15 | -1.92 |
| 2011-09-14 | -1.92 |
| 2011-09-12 | -1.40 |
| 2011-09-09 | 3.45 |
| 2011-09-08 | 2.79 |
| 2011-09-07 | 3.58 |
| 2011-09-06 | 1.35 |
| 2011-09-05 | 1.22 |
| 2011-09-02 | 4.49 |
| 2011-09-01 | 8.03 |
| 2011-08-31 | 8.82 |
| 2011-08-30 | 7.37 |
| 2011-08-29 | 2.01 |
| 2011-08-26 | 2.27 |
| 2011-08-25 | 3.45 |
| 2011-08-24 | 1.74 |
| 2011-08-23 | 3.71 |
| 2011-08-22 | 0.70 |
| 2011-08-19 | 1.61 |
| 2011-08-18 | 5.93 |
| 2011-08-17 | 8.29 |
| 2011-08-16 | 7.51 |
| 2011-08-15 | 7.24 |
| 2011-08-12 | 3.45 |
| 2011-08-11 | 5.28 |
| 2011-08-10 | 3.45 |
| 2011-08-09 | 1.35 |
| 2011-08-08 | 9.08 |
| 2011-08-05 | 11.17 |
| 2011-08-04 | 16.28 |
| 2011-08-03 | 17.46 |
| 2011-08-02 | 20.60 |
| 2011-08-01 | 22.56 |
| 2011-07-29 | 21.12 |
| 2011-07-28 | 22.04 |
| 2011-07-27 | 23.74 |
| 2011-07-26 | 23.61 |
| 2011-07-25 | 22.04 |
| 2011-07-22 | 23.74 |
| 2011-07-21 | 20.86 |
| 2011-07-20 | 20.73 |
| 2011-07-19 | 18.77 |
| 2011-07-18 | 18.77 |
| 2011-07-15 | 17.85 |
| 2011-07-14 | 18.11 |
| 2011-07-13 | 19.42 |
| 2011-07-12 | 17.59 |
| 2011-07-11 | 21.39 |
| 2011-07-08 | 25.05 |
| 2011-07-07 | 23.35 |
| 2011-07-06 | 21.12 |
| 2011-07-05 | 23.61 |
| 2011-07-04 | 24.92 |
| 2011-06-30 | 23.09 |
| 2011-06-29 | 22.83 |
| 2011-06-28 | 24.14 |
| 2011-06-27 | 24.66 |
| 2011-06-24 | 23.87 |
| 2011-06-23 | 18.90 |
| 2011-06-22 | 19.55 |
| 2011-06-21 | 18.37 |
| 2011-06-20 | 17.72 |
| 2011-06-17 | 18.50 |
| 2011-06-16 | 20.86 |
| 2011-06-15 | 23.61 |
| 2011-06-14 | 23.22 |
| 2011-06-13 | 21.12 |
| 2011-06-10 | 19.55 |
| 2011-06-09 | 20.86 |
| 2011-06-08 | 22.43 |
| 2011-06-07 | 24.40 |
| 2011-06-03 | 24.92 |
| 2011-06-02 | 25.97 |
| 2011-06-01 | 30.42 |
| 2011-05-31 | 29.64 |
| 2011-05-30 | 27.15 |
| 2011-05-27 | 26.62 |
| 2011-05-26 | 26.49 |
| 2011-05-25 | 26.36 |
| 2011-05-24 | 26.23 |
| 2011-05-23 | 25.97 |
| 2011-05-20 | 29.77 |
| 2011-05-19 | 27.41 |
| 2011-05-18 | 28.33 |
| 2011-05-17 | 25.71 |
| 2011-05-16 | 25.31 |
| 2011-05-13 | 27.54 |
| 2011-05-12 | 27.41 |
| 2011-05-11 | 29.24 |
| 2011-05-09 | 29.64 |
| 2011-05-06 | 29.77 |
| 2011-05-05 | 29.50 |
| 2011-05-04 | 28.06 |
| 2011-05-03 | 30.16 |
| 2011-04-29 | 30.94 |
| 2011-04-28 | 33.56 |
| 2011-04-27 | 32.60 |
| 2011-04-26 | 36.14 |
| 2011-04-21 | 38.39 |
| 2011-04-20 | 38.07 |
| 2011-04-19 | 35.82 |
| 2011-04-18 | 36.78 |
| 2011-04-15 | 37.75 |
| 2011-04-14 | 36.14 |
| 2011-04-13 | 36.46 |
| 2011-04-12 | 34.53 |
| 2011-04-11 | 36.46 |
| 2011-04-08 | 35.82 |
| 2011-04-07 | 35.49 |
| 2011-04-06 | 33.24 |
| 2011-04-04 | 34.85 |
| 2011-04-01 | 34.85 |
| 2011-03-31 | 38.71 |
| 2011-03-30 | 37.10 |
| 2011-03-29 | 36.14 |
| 2011-03-28 | 36.78 |
| 2011-03-25 | 40.32 |
| 2011-03-24 | 36.78 |
| 2011-03-23 | 33.24 |
| 2011-03-22 | 32.92 |
| 2011-03-21 | 31.95 |
| 2011-03-18 | 30.99 |
| 2011-03-17 | 30.02 |
| 2011-03-16 | 30.67 |
| 2011-03-15 | 28.48 |
| 2011-03-14 | 29.70 |
| 2011-03-11 | 28.22 |
| 2011-03-10 | 31.63 |
| 2011-03-09 | 31.31 |
| 2011-03-08 | 30.02 |
| 2011-03-07 | 28.74 |
| 2011-03-04 | 30.99 |
| 2011-03-03 | 27.19 |
| 2011-03-02 | 24.36 |
| 2011-03-01 | 22.94 |
| 2011-02-28 | 19.98 |
| 2011-02-25 | 18.44 |
| 2011-02-24 | 16.12 |
| 2011-02-23 | 17.92 |
| 2011-02-22 | 19.60 |
| 2011-02-21 | 21.91 |
| 2011-02-18 | 23.84 |
| 2011-02-17 | 20.88 |
| 2011-02-16 | 18.05 |
| 2011-02-15 | 17.41 |
| 2011-02-14 | 18.57 |
| 2011-02-11 | 15.22 |
| 2011-02-10 | 14.83 |
| 2011-02-09 | 17.02 |
| 2011-02-08 | 19.21 |
| 2011-02-07 | 17.79 |
| 2011-02-02 | 19.85 |
| 2011-02-01 | 18.57 |
| 2011-01-31 | 18.18 |
| 2011-01-28 | 17.92 |
| 2011-01-27 | 19.21 |
| 2011-01-26 | 21.14 |
| 2011-01-25 | 20.88 |
| 2011-01-24 | 20.88 |
| 2011-01-21 | 22.69 |
| 2011-01-20 | 23.72 |
| 2011-01-19 | 27.06 |
| 2011-01-18 | 27.32 |
| 2011-01-17 | 27.96 |
| 2011-01-14 | 30.35 |
| 2011-01-13 | 30.02 |
| 2011-01-12 | 29.70 |
| 2011-01-11 | 28.61 |
| 2011-01-10 | 27.96 |
| 2011-01-07 | 30.02 |
| 2011-01-06 | 30.99 |
| 2011-01-05 | 30.99 |
| 2011-01-04 | 30.67 |
| 2011-01-03 | 29.06 |
| 2010-12-31 | 26.29 |
| 2010-12-30 | 26.03 |
| 2010-12-29 | 25.77 |
| 2010-12-28 | 23.59 |
| 2010-12-24 | 24.36 |
| 2010-12-23 | 25.65 |
| 2010-12-22 | 27.06 |
| 2010-12-21 | 26.55 |
| 2010-12-20 | 24.23 |
| 2010-12-17 | 25.77 |
| 2010-12-16 | 27.19 |
| 2010-12-15 | 28.09 |
| 2010-12-14 | 31.31 |
| 2010-12-13 | 31.31 |
| 2010-12-10 | 30.67 |
| 2010-12-09 | 31.95 |
| 2010-12-08 | 31.31 |
| 2010-12-07 | 32.60 |
| 2010-12-06 | 31.31 |
| 2010-12-03 | 33.89 |
| 2010-12-02 | 36.14 |
| 2010-12-01 | 31.95 |
| 2010-11-30 | 29.38 |
| 2010-11-29 | 31.95 |
| 2010-11-26 | 29.38 |
| 2010-11-25 | 33.56 |
| 2010-11-24 | 33.56 |
| 2010-11-23 | 33.56 |
| 2010-11-22 | 36.46 |
| 2010-11-19 | 35.49 |
| 2010-11-18 | 37.43 |
| 2010-11-17 | 34.53 |
| 2010-11-16 | 35.82 |
| 2010-11-15 | 38.71 |
| 2010-11-12 | 38.71 |
| 2010-11-11 | 43.86 |
| 2010-11-10 | 43.86 |
| 2010-11-09 | 46.12 |
| 2010-11-08 | 49.66 |
| 2010-11-05 | 50.30 |
| 2010-11-04 | 51.26 |
| 2010-11-03 | 48.05 |
| 2010-11-02 | 47.08 |
| 2010-11-01 | 46.44 |
| 2010-10-29 | 41.61 |
| 2010-10-28 | 42.90 |
| 2010-10-27 | 40.97 |
| 2010-10-26 | 47.40 |
| 2010-10-25 | 45.47 |
| 2010-10-22 | 46.12 |
| 2010-10-21 | 47.08 |
| 2010-10-20 | 44.51 |
| 2010-10-19 | 48.05 |
| 2010-10-18 | 47.40 |
| 2010-10-15 | 48.69 |
| 2010-10-14 | 46.44 |
| 2010-10-13 | 44.18 |
| 2010-10-12 | 35.82 |
| 2010-10-11 | 35.82 |
| 2010-10-08 | 34.53 |
| 2010-10-07 | 32.92 |
| 2010-10-06 | 33.24 |
| 2010-10-05 | 31.95 |
| 2010-10-04 | 29.06 |
| 2010-09-30 | 28.74 |
| 2010-09-29 | 28.48 |
| 2010-09-28 | 27.58 |
| 2010-09-27 | 27.58 |
| 2010-09-24 | 28.22 |
| 2010-09-22 | 28.48 |
| 2010-09-21 | 28.74 |
| 2010-09-20 | 28.35 |
| 2010-09-17 | 28.48 |
| 2010-09-16 | 28.09 |
| 2010-09-15 | 31.31 |
| 2010-09-14 | 33.24 |
| 2010-09-13 | 32.92 |
| 2010-09-10 | 27.96 |
| 2010-09-09 | 28.09 |
| 2010-09-08 | 28.61 |
| 2010-09-07 | 31.95 |
| 2010-09-06 | 32.60 |
| 2010-09-03 | 31.63 |
| 2010-09-02 | 31.63 |
| 2010-09-01 | 29.38 |
| 2010-08-31 | 29.06 |
| 2010-08-30 | 28.35 |
| 2010-08-27 | 25.65 |
| 2010-08-26 | 26.42 |
| 2010-08-25 | 26.16 |
| 2010-08-24 | 26.68 |
| 2010-08-23 | 27.58 |
| 2010-08-20 | 28.74 |
| 2010-08-19 | 32.60 |
| 2010-08-18 | 29.70 |
| 2010-08-17 | 32.60 |
| 2010-08-16 | 31.31 |
| 2010-08-13 | 30.67 |
| 2010-08-12 | 26.93 |
| 2010-08-11 | 30.35 |
| 2010-08-10 | 32.92 |
| 2010-08-09 | 38.07 |
| 2010-08-06 | 35.17 |
| 2010-08-05 | 34.53 |
| 2010-08-04 | 35.82 |
| 2010-08-03 | 36.46 |
| 2010-08-02 | 37.75 |
| 2010-07-30 | 33.56 |
| 2010-07-29 | 33.89 |
| 2010-07-28 | 32.28 |
| 2010-07-27 | 31.31 |
| 2010-07-26 | 30.02 |
| 2010-07-23 | 31.31 |
| 2010-07-22 | 29.38 |
| 2010-07-21 | 28.74 |
| 2010-07-20 | 25.65 |
| 2010-07-19 | 23.07 |
| 2010-07-16 | 23.07 |
| 2010-07-15 | 24.87 |
| 2010-07-14 | 27.83 |
| 2010-07-13 | 27.45 |
| 2010-07-12 | 26.03 |
| 2010-07-09 | 24.62 |
| 2010-07-08 | 19.85 |
| 2010-07-07 | 18.18 |
| 2010-07-06 | 19.21 |
| 2010-07-05 | 15.22 |
| 2010-07-02 | 16.76 |
| 2010-06-30 | 21.66 |
| 2010-06-29 | 21.91 |
| 2010-06-28 | 24.23 |
| 2010-06-25 | 23.59 |
| 2010-06-24 | 24.10 |
| 2010-06-23 | 25.00 |
| 2010-06-22 | 25.90 |
| 2010-06-21 | 27.06 |
| 2010-06-18 | 20.11 |
| 2010-06-17 | 19.21 |
| 2010-06-15 | 18.82 |
| 2010-06-14 | 18.69 |
| 2010-06-11 | 17.02 |
| 2010-06-10 | 14.32 |
| 2010-06-09 | 13.80 |
| 2010-06-08 | 13.93 |
| 2010-06-07 | 14.19 |
| 2010-06-04 | 18.44 |
| 2010-06-03 | 19.34 |
| 2010-06-02 | 15.73 |
| 2010-06-01 | 15.86 |
| 2010-05-31 | 18.95 |
| 2010-05-28 | 20.11 |
| 2010-05-27 | 15.86 |
| 2010-05-26 | 12.52 |
| 2010-05-25 | 9.81 |
| 2010-05-24 | 17.54 |
| 2010-05-20 | 14.45 |
| 2010-05-19 | 13.67 |
| 2010-05-18 | 15.86 |
| 2010-05-17 | 13.03 |
| 2010-05-14 | 16.63 |
| 2010-05-13 | 16.89 |
| 2010-05-12 | 14.19 |
| 2010-05-11 | 14.06 |
| 2010-05-10 | 15.73 |
| 2010-05-07 | 11.62 |
| 2010-05-06 | 13.77 |
| 2010-05-05 | 13.90 |
| 2010-05-04 | 17.84 |
| 2010-05-03 | 21.01 |
| 2010-04-30 | 23.17 |
| 2010-04-29 | 19.49 |
| 2010-04-28 | 17.71 |
| 2010-04-27 | 20.25 |
| 2010-04-26 | 22.92 |
| 2010-04-23 | 20.50 |
| 2010-04-22 | 21.65 |
| 2010-04-21 | 23.04 |
| 2010-04-20 | 25.20 |
| 2010-04-19 | 22.28 |
| 2010-04-16 | 26.09 |
| 2010-04-15 | 31.74 |
| 2010-04-14 | 31.43 |
| 2010-04-13 | 32.38 |
| 2010-04-12 | 34.60 |
| 2010-04-09 | 37.77 |
| 2010-04-08 | 32.38 |
| 2010-04-07 | 38.73 |
| 2010-04-01 | 36.82 |
| 2010-03-31 | 33.33 |
| 2010-03-30 | 34.60 |
| 2010-03-29 | 31.11 |
| 2010-03-26 | 28.25 |
| 2010-03-25 | 23.93 |
| 2010-03-24 | 24.06 |
| 2010-03-23 | 22.03 |
| 2010-03-22 | 21.77 |
| 2010-03-19 | 22.92 |
| 2010-03-18 | 24.82 |
| 2010-03-17 | 23.55 |
| 2010-03-16 | 19.62 |
| 2010-03-15 | 20.76 |
| 2010-03-12 | 23.68 |
| 2010-03-11 | 24.31 |
| 2010-03-10 | 23.81 |
| 2010-03-09 | 22.66 |
| 2010-03-08 | 26.47 |
| 2010-03-05 | 24.22 |
| 2010-03-04 | 22.42 |
| 2010-03-03 | 23.32 |
| 2010-03-02 | 21.23 |
| 2010-03-01 | 18.24 |
| 2010-02-26 | 14.18 |
| 2010-02-25 | 10.96 |
| 2010-02-24 | 11.91 |
| 2010-02-23 | 13.11 |
| 2010-02-22 | 12.39 |
| 2010-02-19 | 10.12 |
| 2010-02-18 | 13.47 |
| 2010-02-17 | 14.42 |
| 2010-02-12 | 13.47 |
| 2010-02-11 | 13.70 |
| 2010-02-10 | 12.51 |
| 2010-02-09 | 8.21 |
| 2010-02-08 | 6.18 |
| 2010-02-05 | 8.45 |
| 2010-02-04 | 14.18 |
| 2010-02-03 | 16.09 |
| 2010-02-02 | 11.79 |
| 2010-02-01 | 9.29 |
| 2010-01-29 | 7.85 |
| 2010-01-28 | 7.37 |
| 2010-01-27 | 2.96 |
| 2010-01-26 | 5.11 |
| 2010-01-25 | 8.45 |
| 2010-01-22 | 10.84 |
| 2010-01-21 | 9.64 |
| 2010-01-20 | 12.87 |
| 2010-01-19 | 15.97 |
| 2010-01-18 | 13.23 |
| 2010-01-15 | 16.33 |
| 2010-01-14 | 13.82 |
| 2010-01-13 | 17.17 |
| 2010-01-12 | 20.93 |
| 2010-01-11 | 23.32 |
| 2010-01-08 | 22.13 |
| 2010-01-07 | 23.32 |
| 2010-01-06 | 25.71 |
| 2010-01-05 | 24.51 |
| 2010-01-04 | 20.04 |
| 2009-12-31 | 21.53 |
| 2009-12-30 | 18.48 |
| 2009-12-29 | 18.48 |
| 2009-12-28 | 20.04 |
| 2009-12-24 | 19.32 |
| 2009-12-23 | 17.89 |
| 2009-12-22 | 17.53 |
| 2009-12-21 | 16.69 |
| 2009-12-18 | 16.81 |
| 2009-12-17 | 18.84 |
| 2009-12-16 | 20.04 |
| 2009-12-15 | 21.53 |
| 2009-12-14 | 22.72 |
| 2009-12-11 | 23.32 |
| 2009-12-10 | 21.23 |
| 2009-12-09 | 20.93 |
| 2009-12-08 | 23.32 |
| 2009-12-07 | 26.60 |
| 2009-12-04 | 25.71 |
| 2009-12-03 | 27.20 |
| 2009-12-02 | 26.31 |
| 2009-12-01 | 24.81 |
| 2009-11-30 | 25.41 |
| 2009-11-27 | 19.74 |
| 2009-11-26 | 25.71 |
| 2009-11-25 | 28.10 |
| 2009-11-24 | 29.89 |
| 2009-11-23 | 30.19 |
| 2009-11-20 | 28.10 |
| 2009-11-19 | 29.59 |
| 2009-11-18 | 29.89 |
| 2009-11-17 | 32.87 |
| 2009-11-16 | 31.08 |
| 2009-11-13 | 28.69 |
| 2009-11-12 | 27.50 |
| 2009-11-11 | 27.20 |
| 2009-11-10 | 27.80 |
| 2009-11-09 | 28.99 |
| 2009-11-06 | 30.78 |
| 2009-11-05 | 29.29 |
| 2009-11-04 | 27.80 |
| 2009-11-03 | 21.23 |
| 2009-11-02 | 21.83 |
| 2009-10-30 | 21.53 |
| 2009-10-29 | 14.78 |
| 2009-10-28 | 19.08 |
| 2009-10-27 | 23.32 |
| 2009-10-23 | 19.20 |
| 2009-10-22 | 16.09 |
| 2009-10-21 | 15.97 |
| 2009-10-20 | 16.21 |
| 2009-10-19 | 12.27 |
| 2009-10-16 | 11.32 |
| 2009-10-15 | 12.15 |
| 2009-10-14 | 9.05 |
| 2009-10-13 | 6.66 |
| 2009-10-12 | 5.94 |
| 2009-10-09 | 7.26 |
| 2009-10-08 | 6.42 |
| 2009-10-07 | 6.18 |
| 2009-10-06 | 4.39 |
| 2009-10-05 | 1.40 |
| 2009-10-02 | 0.69 |
| 2009-09-30 | 3.19 |
| 2009-09-29 | 2.96 |
| 2009-09-28 | 1.88 |
| 2009-09-25 | 3.91 |
| 2009-09-24 | 5.11 |
| 2009-09-23 | 7.26 |
| 2009-09-22 | 8.21 |
| 2009-09-21 | 7.49 |
| 2009-09-18 | 9.17 |
| 2009-09-17 | 9.05 |
| 2009-09-16 | 7.73 |
| 2009-09-15 | 5.70 |
| 2009-09-14 | 6.54 |
| 2009-09-11 | 8.33 |
| 2009-09-10 | 7.02 |
| 2009-09-09 | 5.82 |
| 2009-09-08 | 6.54 |
| 2009-09-07 | 4.75 |
| 2009-09-04 | 3.79 |
| 2009-09-03 | 0.45 |
| 2009-09-02 | -1.58 |
| 2009-09-01 | 0.57 |
| 2009-08-31 | 0.81 |
| 2009-08-28 | 4.15 |
| 2009-08-27 | 5.70 |
| 2009-08-26 | 5.94 |
| 2009-08-25 | 8.09 |
| 2009-08-24 | 9.05 |
| 2009-08-21 | 7.73 |
| 2009-08-20 | 7.73 |
| 2009-08-19 | 6.06 |
| 2009-08-18 | 7.73 |
| 2009-08-17 | 7.49 |
| 2009-08-14 | 9.41 |
| 2009-08-13 | 5.82 |
| 2009-08-12 | 3.79 |
| 2009-08-11 | 5.70 |
| 2009-08-10 | 5.11 |
| 2009-08-07 | 3.79 |
| 2009-08-06 | 7.14 |
| 2009-08-05 | 7.49 |
| 2009-08-04 | 10.72 |
| 2009-08-03 | 9.76 |
| 2009-07-31 | 8.81 |
| 2009-07-30 | 7.97 |
| 2009-07-29 | 7.49 |
| 2009-07-28 | 11.44 |
| 2009-07-27 | 7.14 |
| 2009-07-24 | 6.18 |
| 2009-07-23 | 4.39 |
| 2009-07-22 | 3.19 |
| 2009-07-21 | 3.79 |
| 2009-07-20 | 5.11 |
| 2009-07-17 | 0.93 |
| 2009-07-16 | -0.75 |
| 2009-07-15 | -1.11 |
| 2009-07-14 | -3.02 |
| 2009-07-13 | -5.76 |
| 2009-07-10 | -3.14 |
| 2009-07-09 | -4.09 |
| 2009-07-08 | -0.99 |
| 2009-07-07 | 2.84 |
| 2009-07-06 | 4.87 |
| 2009-07-03 | 6.06 |
| 2009-07-02 | 5.22 |
| 2009-06-30 | 5.94 |
| 2009-06-29 | 5.82 |
| 2009-06-26 | 5.70 |
| 2009-06-25 | -0.51 |
| 2009-06-24 | -1.70 |
| 2009-06-23 | -3.97 |
| 2009-06-22 | -0.03 |
| 2009-06-19 | -0.87 |
| 2009-06-18 | -2.66 |
| 2009-06-17 | -0.15 |
| 2009-06-16 | -0.63 |
| 2009-06-15 | 1.76 |
| 2009-06-12 | 3.79 |
| 2009-06-11 | 3.31 |
| 2009-06-10 | 0.33 |
| 2009-06-09 | -5.64 |
| 2009-06-08 | -3.85 |
| 2009-06-05 | -0.87 |
| 2009-06-04 | -2.30 |
| 2009-06-03 | -0.99 |
| 2009-06-02 | -3.49 |
| 2009-06-01 | 1.40 |
| 2009-05-29 | -5.52 |
| 2009-05-27 | -8.75 |
| 2009-05-26 | -15.56 |
| 2009-05-25 | -14.72 |
| 2009-05-22 | -14.24 |
| 2009-05-21 | -12.21 |
| 2009-05-20 | -10.54 |
| 2009-05-19 | -10.66 |
| 2009-05-18 | -13.77 |
| 2009-05-15 | -18.48 |
| 2009-05-14 | -19.39 |
| 2009-05-13 | -16.83 |
| 2009-05-12 | -20.58 |
| 2009-05-11 | -20.94 |
| 2009-05-08 | -22.31 |
| 2009-05-07 | -28.15 |
| 2009-05-06 | -29.25 |
| 2009-05-05 | -28.15 |
| 2009-05-04 | -30.25 |
| 2009-04-30 | -36.00 |
| 2009-04-29 | -35.55 |
| 2009-04-28 | -37.37 |
| 2009-04-27 | -35.64 |
| 2009-04-24 | -30.62 |
| 2009-04-23 | -31.90 |
| 2009-04-22 | -32.35 |
| 2009-04-21 | -30.44 |
| 2009-04-20 | -28.34 |
| 2009-04-17 | -32.35 |
| 2009-04-16 | -30.89 |
| 2009-04-15 | -26.24 |
| 2009-04-14 | -28.24 |
| 2009-04-09 | -34.00 |
| 2009-04-08 | -34.18 |
| 2009-04-07 | -29.61 |
| 2009-04-06 | -30.89 |
| 2009-04-03 | -31.53 |
| 2009-04-02 | -33.63 |
| 2009-04-01 | -38.65 |
| 2009-03-31 | -38.20 |
| 2009-03-30 | -38.20 |
| 2009-03-27 | -34.09 |
| 2009-03-26 | -33.08 |
| 2009-03-25 | -38.74 |
| 2009-03-24 | -37.56 |
| 2009-03-23 | -39.75 |
| 2009-03-20 | -42.12 |
| 2009-03-19 | -38.65 |
| 2009-03-18 | -38.65 |
| 2009-03-17 | -39.11 |
| 2009-03-16 | -38.38 |
| 2009-03-13 | -40.84 |
| 2009-03-12 | -43.49 |
| 2009-03-11 | -43.76 |
| 2009-03-10 | -45.04 |
| 2009-03-09 | -46.41 |
| 2009-03-06 | -46.05 |
| 2009-03-05 | -44.95 |
| 2009-03-04 | -45.22 |
| 2009-03-03 | -48.05 |
| 2009-03-02 | -49.52 |
| 2009-02-27 | -47.51 |
| 2009-02-26 | -46.69 |
| 2009-02-25 | -45.22 |
| 2009-02-24 | -46.23 |
| 2009-02-23 | -44.22 |
| 2009-02-20 | -45.50 |
| 2009-02-19 | -43.67 |
| 2009-02-18 | -43.67 |
| 2009-02-17 | -43.95 |
| 2009-02-16 | -41.57 |
| 2009-02-13 | -41.03 |
| 2009-02-12 | -41.03 |
| 2009-02-11 | -38.65 |
| 2009-02-10 | -36.64 |
| 2009-02-09 | -36.55 |
| 2009-02-06 | -37.28 |
| 2009-02-05 | -39.29 |
| 2009-02-04 | -41.66 |
| 2009-02-03 | -44.22 |
| 2009-02-02 | -43.95 |
| 2009-01-30 | -41.21 |
| 2009-01-29 | -43.67 |
| 2009-01-23 | -47.23 |
| 2009-01-22 | -46.59 |
| 2009-01-21 | -46.96 |
| 2009-01-20 | -45.22 |
| 2009-01-19 | -42.49 |
| 2009-01-16 | -43.76 |
| 2009-01-15 | -45.59 |
| 2009-01-14 | -42.85 |
| 2009-01-13 | -43.03 |
| 2009-01-12 | -41.30 |
| 2009-01-09 | -38.20 |
| 2009-01-08 | -37.46 |
| 2009-01-07 | -32.72 |
| 2009-01-06 | -28.34 |
| 2009-01-05 | -26.97 |
| 2009-01-02 | -32.35 |
| 2008-12-31 | -34.45 |
| 2008-12-30 | -36.64 |
| 2008-12-29 | -36.19 |
| 2008-12-24 | -36.55 |
| 2008-12-23 | -34.91 |
| 2008-12-22 | -30.89 |
| 2008-12-19 | -28.61 |
| 2008-12-18 | -26.88 |
| 2008-12-17 | -28.34 |
| 2008-12-16 | -31.99 |
| 2008-12-15 | -31.35 |
| 2008-12-12 | -30.62 |
| 2008-12-11 | -24.23 |
| 2008-12-10 | -26.78 |
| 2008-12-09 | -32.63 |
| 2008-12-08 | -34.00 |
| 2008-12-05 | -41.48 |
| 2008-12-04 | -42.49 |
| 2008-12-03 | -41.48 |
| 2008-12-02 | -42.30 |
| 2008-12-01 | -40.11 |
| 2008-11-28 | -43.22 |
| 2008-11-27 | -43.58 |
| 2008-11-26 | -44.13 |
| 2008-11-25 | -44.68 |
| 2008-11-24 | -46.32 |
| 2008-11-21 | -46.59 |
| 2008-11-20 | -49.15 |
| 2008-11-19 | -45.22 |
| 2008-11-18 | -44.77 |
| 2008-11-17 | -39.93 |
| 2008-11-14 | -37.37 |
| 2008-11-13 | -39.75 |
| 2008-11-12 | -37.01 |
| 2008-11-11 | -36.55 |
| 2008-11-10 | -33.45 |
| 2008-11-07 | -41.76 |
| 2008-11-06 | -44.59 |
| 2008-11-05 | -38.47 |
| 2008-11-04 | -41.94 |
| 2008-11-03 | -45.77 |
| 2008-10-31 | -47.51 |
| 2008-10-30 | -44.22 |
| 2008-10-29 | -51.52 |
| 2008-10-28 | -52.07 |
| 2008-10-27 | -55.22 |
| 2008-10-24 | -48.24 |
| 2008-10-23 | -42.76 |
| 2008-10-22 | -40.66 |
| 2008-10-21 | -35.09 |
| 2008-10-20 | -31.53 |
| 2008-10-17 | -33.72 |
| 2008-10-16 | -28.79 |
| 2008-10-15 | -22.86 |
| 2008-10-14 | -18.20 |
| 2008-10-13 | -25.69 |
| 2008-10-10 | -37.10 |
| 2008-10-09 | -30.62 |
| 2008-10-08 | -33.36 |
| 2008-10-06 | -24.32 |
| 2008-10-03 | -17.47 |
| 2008-10-02 | -13.46 |
| 2008-09-30 | -16.83 |
| 2008-09-29 | -14.46 |
| 2008-09-26 | -8.71 |
| 2008-09-25 | -6.43 |
| 2008-09-24 | -7.80 |
| 2008-09-23 | -4.14 |
| 2008-09-22 | 1.33 |
| 2008-09-19 | 2.93 |
| 2008-09-18 | -14.82 |
| 2008-09-17 | -17.20 |
| 2008-09-16 | -10.26 |
| 2008-09-12 | -1.63 |
| 2008-09-11 | 0.65 |
| 2008-09-10 | 6.13 |
| 2008-09-09 | 8.64 |
| 2008-09-08 | 11.15 |
| 2008-09-05 | 6.81 |
| 2008-09-04 | 10.24 |
| 2008-09-03 | 11.60 |
| 2008-09-02 | 15.71 |
| 2008-09-01 | 18.45 |
| 2008-08-29 | 20.51 |
| 2008-08-28 | 19.36 |
| 2008-08-27 | 23.02 |
| 2008-08-26 | 20.28 |
| 2008-08-25 | 18.68 |
| 2008-08-21 | 13.89 |
| 2008-08-20 | 14.80 |
| 2008-08-19 | 8.18 |
| 2008-08-18 | 11.15 |
| 2008-08-15 | 11.60 |
| 2008-08-14 | 11.38 |
| 2008-08-13 | 12.06 |
| 2008-08-12 | 19.14 |
| 2008-08-11 | 21.42 |
| 2008-08-08 | 23.02 |
| 2008-08-07 | 24.16 |
| 2008-08-05 | 24.39 |
| 2008-08-04 | 27.35 |
| 2008-08-01 | 28.72 |
| 2008-07-31 | 29.86 |
| 2008-07-30 | 28.95 |
| 2008-07-29 | 23.24 |
| 2008-07-28 | 27.58 |
| 2008-07-25 | 28.49 |
| 2008-07-24 | 31.69 |
| 2008-07-23 | 30.78 |
| 2008-07-22 | 25.07 |
| 2008-07-21 | 24.61 |
| 2008-07-18 | 21.87 |
| 2008-07-17 | 19.59 |
| 2008-07-16 | 16.85 |
| 2008-07-15 | 15.94 |
| 2008-07-14 | 22.56 |
| 2008-07-11 | 22.56 |
| 2008-07-10 | 20.73 |
| 2008-07-09 | 15.48 |
| 2008-07-08 | 9.55 |
| 2008-07-07 | 13.89 |
| 2008-07-04 | 4.30 |
| 2008-07-03 | 2.25 |
| 2008-07-02 | 9.55 |
| 2008-06-30 | 11.83 |
| 2008-06-27 | 9.09 |
| 2008-06-26 | 11.60 |
| 2008-06-25 | 14.11 |
| 2008-06-24 | 12.06 |
| 2008-06-23 | 15.48 |
| 2008-06-20 | 15.03 |
| 2008-06-19 | 16.63 |
| 2008-06-18 | 19.36 |
| 2008-06-17 | 19.59 |
| 2008-06-16 | 17.08 |
| 2008-06-13 | 12.97 |
| 2008-06-12 | 15.48 |
| 2008-06-11 | 18.22 |
| 2008-06-10 | 18.45 |
| 2008-06-06 | 24.61 |
| 2008-06-05 | 23.47 |
| 2008-06-04 | 27.12 |
| 2008-06-03 | 28.95 |
| 2008-06-02 | 27.58 |
| 2008-05-30 | 27.58 |
| 2008-05-29 | 27.58 |
| 2008-05-28 | 27.81 |
| 2008-05-27 | 26.90 |
| 2008-05-26 | 26.21 |
| 2008-05-23 | 31.38 |
| 2008-05-22 | 33.41 |
| 2008-05-21 | 36.57 |
| 2008-05-20 | 36.79 |
| 2008-05-19 | 39.73 |
| 2008-05-16 | 40.18 |
| 2008-05-15 | 40.18 |
| 2008-05-14 | 39.50 |
| 2008-05-13 | 39.05 |
| 2008-05-09 | 35.67 |
| 2008-05-08 | 38.37 |
| 2008-05-07 | 43.57 |
| 2008-05-06 | 47.86 |
| 2008-05-05 | 49.21 |
| 2008-05-02 | 49.21 |
| 2008-04-30 | 46.95 |
| 2008-04-29 | 46.50 |
| 2008-04-28 | 44.47 |
| 2008-04-25 | 43.57 |
| 2008-04-24 | 45.15 |
| 2008-04-23 | 39.73 |
| 2008-04-22 | 34.31 |
| 2008-04-21 | 30.02 |
| 2008-04-18 | 27.77 |
| 2008-04-17 | 29.57 |
| 2008-04-16 | 28.89 |
| 2008-04-15 | 29.57 |
| 2008-04-14 | 29.35 |
| 2008-04-11 | 34.76 |
| 2008-04-10 | 28.89 |
| 2008-04-09 | 25.96 |
| 2008-04-08 | 30.25 |
| 2008-04-07 | 33.41 |
| 2008-04-03 | 35.21 |
| 2008-04-02 | 30.47 |
| 2008-04-01 | 22.12 |
| 2008-03-31 | 21.67 |
| 2008-03-28 | 24.83 |
| 2008-03-27 | 17.61 |
| 2008-03-26 | 17.38 |
| 2008-03-25 | 11.96 |
| 2008-03-20 | 0.45 |
| 2008-03-19 | 1.81 |
| 2008-03-18 | -3.39 |
| 2008-03-17 | -3.39 |
| 2008-03-14 | 4.97 |
| 2008-03-13 | 6.32 |
| 2008-03-12 | 13.54 |
| 2008-03-11 | 10.38 |
| 2008-03-10 | 9.71 |
| 2008-03-07 | 11.51 |
| 2008-03-06 | 17.16 |
| 2008-03-05 | 14.45 |
| 2008-03-04 | 18.06 |
| 2008-03-03 | 21.22 |
| 2008-02-29 | 25.51 |
| 2008-02-28 | 26.19 |
| 2008-02-27 | 22.35 |
| 2008-02-26 | 14.22 |
| 2008-02-25 | 12.19 |
| 2008-02-22 | 16.03 |
| 2008-02-21 | 20.77 |
| 2008-02-20 | 24.15 |
| 2008-02-19 | 28.67 |
| 2008-02-18 | 27.54 |
| 2008-02-15 | 29.57 |
| 2008-02-14 | 25.96 |
| 2008-02-13 | 21.67 |
| 2008-02-12 | 22.35 |
| 2008-02-11 | 22.35 |
| 2008-02-06 | 31.15 |
| 2008-02-05 | 38.83 |
| 2008-02-04 | 37.92 |
| 2008-02-01 | 31.15 |
| 2008-01-31 | 22.35 |
| 2008-01-30 | 26.64 |
| 2008-01-29 | 30.02 |
| 2008-01-28 | 29.57 |
| 2008-01-25 | 37.47 |
| 2008-01-24 | 27.09 |
| 2008-01-23 | 27.77 |
| 2008-01-22 | 15.80 |
| 2008-01-21 | 30.93 |
| 2008-01-18 | 39.50 |
| 2008-01-17 | 36.79 |
| 2008-01-16 | 31.60 |
| 2008-01-15 | 41.08 |
| 2008-01-14 | 41.31 |
| 2008-01-11 | 44.02 |
| 2008-01-10 | 45.37 |
| 2008-01-09 | 44.02 |
| 2008-01-08 | 39.95 |
| 2008-01-07 | 35.89 |
| 2008-01-04 | 40.41 |
| 2008-01-03 | 37.25 |
| 2008-01-02 | 41.76 |
| 2007-12-31 | 43.79 |
| 2007-12-28 | 43.79 |
| 2007-12-27 | 47.40 |
| 2007-12-24 | 47.40 |
| 2007-12-21 | 43.79 |
| 2007-12-20 | 42.44 |
| 2007-12-19 | 44.24 |
| 2007-12-18 | 41.08 |
| 2007-12-17 | 41.76 |
| 2007-12-14 | 47.18 |
| 2007-12-13 | 52.37 |
| 2007-12-12 | 56.43 |
| 2007-12-11 | 61.17 |
| 2007-12-10 | 60.72 |
| 2007-12-07 | 67.72 |
| 2007-12-06 | 67.04 |
| 2007-12-05 | 66.37 |
| 2007-12-04 | 63.43 |
| 2007-12-03 | 62.75 |
| 2007-11-30 | 62.53 |
| 2007-11-29 | 58.01 |
| 2007-11-28 | 55.98 |
| 2007-11-27 | 53.05 |
| 2007-11-26 | 53.05 |
| 2007-11-23 | 44.92 |
| 2007-11-22 | 40.63 |
| 2007-11-21 | 45.15 |
| 2007-11-20 | 50.11 |
| 2007-11-19 | 50.56 |
| 2007-11-16 | 50.11 |
| 2007-11-15 | 54.18 |
| 2007-11-14 | 55.30 |
| 2007-11-13 | 46.28 |
| 2007-11-12 | 47.18 |
| 2007-11-09 | 55.08 |
| 2007-11-08 | 55.76 |
| 2007-11-07 | 64.79 |
| 2007-11-06 | 65.69 |
| 2007-11-05 | 63.21 |
| 2007-11-02 | 69.75 |
| 2007-11-01 | 76.52 |
| 2007-10-31 | 78.10 |
| 2007-10-30 | 77.43 |
| 2007-10-29 | 75.85 |
| 2007-10-26 | 71.11 |
| 2007-10-25 | 70.43 |
| 2007-10-24 | 72.23 |
| 2007-10-23 | 75.85 |
| 2007-10-22 | 69.53 |
| 2007-10-18 | 77.43 |
| 2007-10-17 | 76.98 |
| 2007-10-16 | 76.52 |
| 2007-10-15 | 75.17 |
| 2007-10-12 | 70.65 |
| 2007-10-11 | 72.69 |
| 2007-10-10 | 65.91 |
| 2007-10-09 | 62.75 |
| 2007-10-08 | 58.01 |
| 2007-10-05 | 53.50 |
| 2007-10-04 | 48.76 |
| 2007-10-03 | 53.50 |
| 2007-10-02 | 62.53 |
| 2007-09-28 | 54.18 |
| 2007-09-27 | 46.50 |
| 2007-09-25 | 46.50 |
| 2007-09-24 | 45.82 |
| 2007-09-21 | 41.31 |
| 2007-09-20 | 37.92 |
| 2007-09-19 | 33.86 |
| 2007-09-18 | 29.57 |
| 2007-09-17 | 30.25 |
| 2007-09-14 | 31.38 |
| 2007-09-13 | 30.02 |
| 2007-09-12 | 29.12 |
| 2007-09-11 | 27.99 |
| 2007-09-10 | 30.25 |
| 2007-09-07 | 32.51 |
| 2007-09-06 | 32.73 |
| 2007-09-05 | 34.99 |
| 2007-09-04 | 33.86 |
| 2007-09-03 | 32.28 |
| 2007-08-31 | 32.28 |
| 2007-08-30 | 30.70 |
| 2007-08-29 | 27.77 |
| 2007-08-28 | 30.02 |
| 2007-08-27 | 32.05 |
| 2007-08-24 | 29.12 |
| 2007-08-23 | 29.35 |
| 2007-08-22 | 26.41 |
| 2007-08-21 | 23.70 |
| 2007-08-20 | 21.90 |
| 2007-08-17 | 14.90 |
| 2007-08-16 | 18.06 |
| 2007-08-15 | 23.70 |
| 2007-08-14 | 27.31 |
| 2007-08-13 | 28.22 |
| 2007-08-10 | 28.89 |
| 2007-08-09 | 31.15 |
| 2007-08-08 | 27.99 |
| 2007-08-07 | 23.25 |
| 2007-08-06 | 25.28 |
| 2007-08-03 | 30.02 |
| 2007-08-02 | 23.25 |
| 2007-08-01 | 22.35 |
| 2007-07-31 | 28.67 |
| 2007-07-30 | 27.31 |
| 2007-07-27 | 24.15 |
| 2007-07-26 | 27.31 |
| 2007-07-25 | 28.22 |
| 2007-07-24 | 30.70 |
| 2007-07-23 | 28.89 |
| 2007-07-20 | 28.67 |
| 2007-07-19 | 25.73 |
| 2007-07-18 | 25.73 |
| 2007-07-17 | 24.83 |
| 2007-07-16 | 23.25 |
| 2007-07-13 | 27.09 |
| 2007-07-12 | 26.19 |
| 2007-07-11 | 27.54 |
| 2007-07-10 | 27.54 |
| 2007-07-09 | 18.96 |
| 2007-07-06 | 10.16 |
| 2007-07-05 | 8.80 |
| 2007-07-04 | 9.93 |
| 2007-07-03 | 9.93 |
| 2007-06-29 | 7.45 |
| 2007-06-28 | 7.67 |
| 2007-06-27 | 7.90 |
| 2007-06-26 | 6.55 |
| 2007-06-25 | 9.93 |
| 2007-06-22 | 10.16 |
| 2007-06-21 | 7.00 |
| 2007-06-20 | 6.32 |
| 2007-06-18 | 7.67 |
| 2007-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy