Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-02 | 383.90 |
| 2025-09-01 | 374.47 |
| 2025-08-29 | 371.96 |
| 2025-08-28 | 373.22 |
| 2025-08-27 | 370.70 |
| 2025-08-26 | 374.47 |
| 2025-08-25 | 385.79 |
| 2025-08-22 | 387.04 |
| 2025-08-21 | 386.41 |
| 2025-08-20 | 387.04 |
| 2025-08-19 | 384.53 |
| 2025-08-18 | 384.53 |
| 2025-08-15 | 390.18 |
| 2025-08-14 | 401.50 |
| 2025-08-13 | 404.01 |
| 2025-08-12 | 399.61 |
| 2025-08-11 | 398.35 |
| 2025-08-08 | 398.98 |
| 2025-08-07 | 404.64 |
| 2025-08-06 | 398.35 |
| 2025-08-05 | 402.75 |
| 2025-08-04 | 397.73 |
| 2025-08-01 | 395.84 |
| 2025-07-31 | 405.90 |
| 2025-07-30 | 414.69 |
| 2025-07-29 | 414.69 |
| 2025-07-28 | 424.12 |
| 2025-07-25 | 421.61 |
| 2025-07-24 | 429.15 |
| 2025-07-23 | 426.63 |
| 2025-07-22 | 419.72 |
| 2025-07-21 | 426.01 |
| 2025-07-18 | 432.29 |
| 2025-07-17 | 422.23 |
| 2025-07-16 | 427.26 |
| 2025-07-15 | 429.15 |
| 2025-07-14 | 428.52 |
| 2025-07-11 | 424.75 |
| 2025-07-10 | 432.92 |
| 2025-07-09 | 416.58 |
| 2025-07-08 | 417.84 |
| 2025-07-07 | 415.32 |
| 2025-07-04 | 415.95 |
| 2025-07-03 | 412.18 |
| 2025-07-02 | 412.18 |
| 2025-06-30 | 397.73 |
| 2025-06-27 | 404.64 |
| 2025-06-26 | 410.29 |
| 2025-06-25 | 409.67 |
| 2025-06-24 | 402.75 |
| 2025-06-23 | 390.18 |
| 2025-06-20 | 385.79 |
| 2025-06-19 | 370.07 |
| 2025-06-18 | 380.76 |
| 2025-06-17 | 380.76 |
| 2025-06-16 | 388.93 |
| 2025-06-13 | 379.50 |
| 2025-06-12 | 380.13 |
| 2025-06-11 | 380.76 |
| 2025-06-10 | 370.70 |
| 2025-06-09 | 367.56 |
| 2025-06-06 | 357.51 |
| 2025-06-05 | 358.76 |
| 2025-06-04 | 353.73 |
| 2025-06-03 | 349.96 |
| 2025-06-02 | 334.88 |
| 2025-05-30 | 342.42 |
| 2025-05-29 | 341.17 |
| 2025-05-28 | 339.91 |
| 2025-05-27 | 340.54 |
| 2025-05-26 | 341.17 |
| 2025-05-23 | 341.79 |
| 2025-05-22 | 338.02 |
| 2025-05-21 | 338.02 |
| 2025-05-20 | 335.51 |
| 2025-05-19 | 330.48 |
| 2025-05-16 | 334.88 |
| 2025-05-15 | 335.51 |
| 2025-05-14 | 333.62 |
| 2025-05-13 | 324.83 |
| 2025-05-12 | 324.20 |
| 2025-05-09 | 317.91 |
| 2025-05-08 | 315.40 |
| 2025-05-07 | 311.63 |
| 2025-05-06 | 303.46 |
| 2025-05-02 | 300.95 |
| 2025-04-30 | 300.95 |
| 2025-04-29 | 312.77 |
| 2025-04-28 | 317.64 |
| 2025-04-25 | 314.60 |
| 2025-04-24 | 315.81 |
| 2025-04-23 | 313.99 |
| 2025-04-22 | 309.73 |
| 2025-04-17 | 305.48 |
| 2025-04-16 | 298.18 |
| 2025-04-15 | 303.05 |
| 2025-04-14 | 301.22 |
| 2025-04-11 | 293.32 |
| 2025-04-10 | 277.52 |
| 2025-04-09 | 272.65 |
| 2025-04-08 | 278.12 |
| 2025-04-07 | 281.77 |
| 2025-04-03 | 320.07 |
| 2025-04-02 | 321.29 |
| 2025-04-01 | 320.07 |
| 2025-03-31 | 318.25 |
| 2025-03-28 | 307.30 |
| 2025-03-27 | 310.34 |
| 2025-03-26 | 314.60 |
| 2025-03-25 | 317.64 |
| 2025-03-24 | 324.32 |
| 2025-03-21 | 317.64 |
| 2025-03-20 | 319.46 |
| 2025-03-19 | 324.32 |
| 2025-03-18 | 323.11 |
| 2025-03-17 | 316.42 |
| 2025-03-14 | 315.21 |
| 2025-03-13 | 306.70 |
| 2025-03-12 | 304.26 |
| 2025-03-11 | 304.26 |
| 2025-03-10 | 306.70 |
| 2025-03-07 | 310.95 |
| 2025-03-06 | 315.21 |
| 2025-03-05 | 312.17 |
| 2025-03-04 | 303.05 |
| 2025-03-03 | 301.83 |
| 2025-02-28 | 300.62 |
| 2025-02-27 | 307.30 |
| 2025-02-26 | 308.52 |
| 2025-02-25 | 302.44 |
| 2025-02-24 | 308.52 |
| 2025-02-21 | 309.13 |
| 2025-02-20 | 308.52 |
| 2025-02-19 | 309.13 |
| 2025-02-18 | 309.73 |
| 2025-02-17 | 306.09 |
| 2025-02-14 | 302.44 |
| 2025-02-13 | 296.97 |
| 2025-02-12 | 300.01 |
| 2025-02-11 | 289.07 |
| 2025-02-10 | 287.85 |
| 2025-02-07 | 282.99 |
| 2025-02-06 | 285.42 |
| 2025-02-05 | 284.20 |
| 2025-02-04 | 289.67 |
| 2025-02-03 | 283.59 |
| 2025-01-28 | 284.81 |
| 2025-01-27 | 290.28 |
| 2025-01-24 | 285.42 |
| 2025-01-23 | 279.34 |
| 2025-01-22 | 269.61 |
| 2025-01-21 | 275.08 |
| 2025-01-20 | 270.83 |
| 2025-01-17 | 265.96 |
| 2025-01-16 | 271.44 |
| 2025-01-15 | 266.57 |
| 2025-01-14 | 262.93 |
| 2025-01-13 | 257.45 |
| 2025-01-10 | 259.28 |
| 2025-01-09 | 261.71 |
| 2025-01-08 | 266.57 |
| 2025-01-07 | 265.96 |
| 2025-01-06 | 266.57 |
| 2025-01-03 | 266.57 |
| 2025-01-02 | 267.18 |
| 2024-12-31 | 280.97 |
| 2024-12-30 | 278.62 |
| 2024-12-27 | 280.38 |
| 2024-12-24 | 281.56 |
| 2024-12-23 | 276.27 |
| 2024-12-20 | 265.69 |
| 2024-12-19 | 268.04 |
| 2024-12-18 | 269.21 |
| 2024-12-17 | 268.04 |
| 2024-12-16 | 269.21 |
| 2024-12-13 | 266.86 |
| 2024-12-12 | 270.98 |
| 2024-12-11 | 266.27 |
| 2024-12-10 | 267.45 |
| 2024-12-09 | 268.04 |
| 2024-12-06 | 262.16 |
| 2024-12-05 | 256.87 |
| 2024-12-04 | 258.04 |
| 2024-12-03 | 254.52 |
| 2024-12-02 | 247.46 |
| 2024-11-29 | 243.93 |
| 2024-11-28 | 243.93 |
| 2024-11-27 | 246.87 |
| 2024-11-26 | 243.35 |
| 2024-11-25 | 243.35 |
| 2024-11-22 | 245.11 |
| 2024-11-21 | 249.81 |
| 2024-11-20 | 252.16 |
| 2024-11-19 | 253.93 |
| 2024-11-18 | 254.52 |
| 2024-11-15 | 244.52 |
| 2024-11-14 | 243.35 |
| 2024-11-13 | 248.64 |
| 2024-11-12 | 249.81 |
| 2024-11-11 | 255.69 |
| 2024-11-08 | 264.51 |
| 2024-11-07 | 265.69 |
| 2024-11-06 | 257.46 |
| 2024-11-05 | 263.33 |
| 2024-11-04 | 258.63 |
| 2024-11-01 | 262.16 |
| 2024-10-31 | 254.52 |
| 2024-10-30 | 250.99 |
| 2024-10-29 | 255.69 |
| 2024-10-28 | 257.46 |
| 2024-10-25 | 258.04 |
| 2024-10-24 | 261.57 |
| 2024-10-23 | 260.40 |
| 2024-10-22 | 258.04 |
| 2024-10-21 | 256.28 |
| 2024-10-18 | 261.57 |
| 2024-10-17 | 252.16 |
| 2024-10-16 | 256.87 |
| 2024-10-15 | 254.52 |
| 2024-10-14 | 261.57 |
| 2024-10-10 | 253.34 |
| 2024-10-09 | 236.88 |
| 2024-10-08 | 242.17 |
| 2024-10-07 | 263.33 |
| 2024-10-04 | 259.22 |
| 2024-10-03 | 256.28 |
| 2024-10-02 | 259.81 |
| 2024-09-30 | 245.70 |
| 2024-09-27 | 252.16 |
| 2024-09-26 | 264.51 |
| 2024-09-25 | 255.69 |
| 2024-09-24 | 248.64 |
| 2024-09-23 | 232.76 |
| 2024-09-20 | 228.06 |
| 2024-09-19 | 226.88 |
| 2024-09-17 | 227.47 |
| 2024-09-16 | 220.42 |
| 2024-09-13 | 220.42 |
| 2024-09-12 | 215.13 |
| 2024-09-11 | 213.36 |
| 2024-09-10 | 218.06 |
| 2024-09-09 | 213.95 |
| 2024-09-05 | 215.13 |
| 2024-09-04 | 218.06 |
| 2024-09-03 | 216.30 |
| 2024-09-02 | 219.24 |
| 2024-08-30 | 224.53 |
| 2024-08-29 | 231.00 |
| 2024-08-28 | 242.17 |
| 2024-08-27 | 243.35 |
| 2024-08-26 | 237.47 |
| 2024-08-23 | 236.88 |
| 2024-08-22 | 235.70 |
| 2024-08-21 | 232.18 |
| 2024-08-20 | 235.11 |
| 2024-08-19 | 233.94 |
| 2024-08-16 | 231.59 |
| 2024-08-15 | 228.06 |
| 2024-08-14 | 223.94 |
| 2024-08-13 | 225.12 |
| 2024-08-12 | 226.30 |
| 2024-08-09 | 221.59 |
| 2024-08-08 | 221.00 |
| 2024-08-07 | 218.65 |
| 2024-08-06 | 213.95 |
| 2024-08-05 | 212.19 |
| 2024-08-02 | 217.48 |
| 2024-08-01 | 221.00 |
| 2024-07-31 | 221.59 |
| 2024-07-30 | 219.24 |
| 2024-07-29 | 221.00 |
| 2024-07-26 | 216.89 |
| 2024-07-25 | 218.65 |
| 2024-07-24 | 223.36 |
| 2024-07-23 | 222.18 |
| 2024-07-22 | 218.65 |
| 2024-07-19 | 213.95 |
| 2024-07-18 | 222.18 |
| 2024-07-17 | 221.00 |
| 2024-07-16 | 221.59 |
| 2024-07-15 | 230.41 |
| 2024-07-12 | 232.76 |
| 2024-07-11 | 225.12 |
| 2024-07-10 | 219.24 |
| 2024-07-09 | 216.30 |
| 2024-07-08 | 215.71 |
| 2024-07-05 | 215.13 |
| 2024-07-04 | 225.71 |
| 2024-07-03 | 215.22 |
| 2024-07-02 | 218.48 |
| 2024-06-28 | 213.59 |
| 2024-06-27 | 210.87 |
| 2024-06-26 | 214.68 |
| 2024-06-25 | 215.22 |
| 2024-06-24 | 214.13 |
| 2024-06-21 | 210.33 |
| 2024-06-20 | 214.68 |
| 2024-06-19 | 215.76 |
| 2024-06-18 | 204.89 |
| 2024-06-17 | 200.55 |
| 2024-06-14 | 198.92 |
| 2024-06-13 | 199.46 |
| 2024-06-12 | 198.37 |
| 2024-06-11 | 201.09 |
| 2024-06-07 | 207.61 |
| 2024-06-06 | 203.81 |
| 2024-06-05 | 204.35 |
| 2024-06-04 | 204.89 |
| 2024-06-03 | 205.44 |
| 2024-05-31 | 201.09 |
| 2024-05-30 | 204.35 |
| 2024-05-29 | 209.24 |
| 2024-05-28 | 217.39 |
| 2024-05-27 | 216.85 |
| 2024-05-24 | 215.76 |
| 2024-05-23 | 217.94 |
| 2024-05-22 | 220.11 |
| 2024-05-21 | 219.02 |
| 2024-05-20 | 220.65 |
| 2024-05-17 | 217.94 |
| 2024-05-16 | 220.65 |
| 2024-05-14 | 202.18 |
| 2024-05-13 | 205.98 |
| 2024-05-10 | 206.52 |
| 2024-05-09 | 186.96 |
| 2024-05-08 | 182.61 |
| 2024-05-07 | 184.78 |
| 2024-05-06 | 183.70 |
| 2024-05-03 | 181.52 |
| 2024-05-02 | 178.81 |
| 2024-04-30 | 177.18 |
| 2024-04-29 | 175.55 |
| 2024-04-26 | 170.11 |
| 2024-04-25 | 171.20 |
| 2024-04-24 | 167.94 |
| 2024-04-23 | 166.85 |
| 2024-04-22 | 166.31 |
| 2024-04-19 | 164.68 |
| 2024-04-18 | 164.13 |
| 2024-04-17 | 159.78 |
| 2024-04-16 | 158.70 |
| 2024-04-15 | 161.96 |
| 2024-04-12 | 160.87 |
| 2024-04-11 | 165.76 |
| 2024-04-10 | 167.39 |
| 2024-04-09 | 165.22 |
| 2024-04-08 | 163.59 |
| 2024-04-05 | 161.42 |
| 2024-04-03 | 161.96 |
| 2024-04-02 | 163.59 |
| 2024-03-28 | 156.52 |
| 2024-03-27 | 160.87 |
| 2024-03-26 | 164.68 |
| 2024-03-25 | 160.33 |
| 2024-03-22 | 160.87 |
| 2024-03-21 | 163.59 |
| 2024-03-20 | 156.52 |
| 2024-03-19 | 157.07 |
| 2024-03-18 | 159.78 |
| 2024-03-15 | 159.78 |
| 2024-03-14 | 163.59 |
| 2024-03-13 | 165.22 |
| 2024-03-12 | 167.94 |
| 2024-03-11 | 164.13 |
| 2024-03-08 | 164.13 |
| 2024-03-07 | 161.96 |
| 2024-03-06 | 163.05 |
| 2024-03-05 | 160.87 |
| 2024-03-04 | 163.59 |
| 2024-03-01 | 165.22 |
| 2024-02-29 | 165.22 |
| 2024-02-28 | 164.68 |
| 2024-02-27 | 168.48 |
| 2024-02-26 | 165.76 |
| 2024-02-23 | 170.65 |
| 2024-02-22 | 169.57 |
| 2024-02-21 | 164.68 |
| 2024-02-20 | 160.87 |
| 2024-02-19 | 157.07 |
| 2024-02-16 | 156.52 |
| 2024-02-15 | 154.89 |
| 2024-02-14 | 153.26 |
| 2024-02-09 | 150.55 |
| 2024-02-08 | 152.18 |
| 2024-02-07 | 156.52 |
| 2024-02-06 | 158.70 |
| 2024-02-05 | 150.55 |
| 2024-02-02 | 150.55 |
| 2024-02-01 | 151.09 |
| 2024-01-31 | 152.18 |
| 2024-01-30 | 152.72 |
| 2024-01-29 | 154.89 |
| 2024-01-26 | 153.26 |
| 2024-01-25 | 153.26 |
| 2024-01-24 | 148.91 |
| 2024-01-23 | 139.68 |
| 2024-01-22 | 134.78 |
| 2024-01-19 | 138.59 |
| 2024-01-18 | 137.50 |
| 2024-01-17 | 135.87 |
| 2024-01-16 | 141.85 |
| 2024-01-15 | 146.20 |
| 2024-01-12 | 147.28 |
| 2024-01-11 | 146.74 |
| 2024-01-10 | 145.65 |
| 2024-01-09 | 145.65 |
| 2024-01-08 | 144.57 |
| 2024-01-05 | 148.37 |
| 2024-01-04 | 150.00 |
| 2024-01-03 | 148.37 |
| 2024-01-02 | 146.74 |
| 2023-12-29 | 152.72 |
| 2023-12-28 | 151.63 |
| 2023-12-27 | 147.83 |
| 2023-12-22 | 145.11 |
| 2023-12-21 | 145.11 |
| 2023-12-20 | 143.48 |
| 2023-12-19 | 144.02 |
| 2023-12-18 | 145.11 |
| 2023-12-15 | 146.74 |
| 2023-12-14 | 143.48 |
| 2023-12-13 | 143.48 |
| 2023-12-12 | 144.57 |
| 2023-12-11 | 140.76 |
| 2023-12-08 | 141.31 |
| 2023-12-07 | 141.85 |
| 2023-12-06 | 141.31 |
| 2023-12-05 | 140.22 |
| 2023-12-04 | 142.94 |
| 2023-12-01 | 142.39 |
| 2023-11-30 | 145.65 |
| 2023-11-29 | 143.48 |
| 2023-11-28 | 147.28 |
| 2023-11-27 | 147.83 |
| 2023-11-24 | 147.83 |
| 2023-11-23 | 152.18 |
| 2023-11-22 | 149.46 |
| 2023-11-21 | 148.91 |
| 2023-11-20 | 151.09 |
| 2023-11-17 | 146.20 |
| 2023-11-16 | 149.46 |
| 2023-11-15 | 151.63 |
| 2023-11-14 | 144.02 |
| 2023-11-13 | 142.94 |
| 2023-11-10 | 139.68 |
| 2023-11-09 | 142.39 |
| 2023-11-08 | 141.31 |
| 2023-11-07 | 142.39 |
| 2023-11-06 | 147.83 |
| 2023-11-03 | 147.28 |
| 2023-11-02 | 144.02 |
| 2023-11-01 | 142.94 |
| 2023-10-31 | 141.31 |
| 2023-10-30 | 143.48 |
| 2023-10-27 | 147.83 |
| 2023-10-26 | 146.20 |
| 2023-10-25 | 143.48 |
| 2023-10-24 | 142.94 |
| 2023-10-20 | 147.28 |
| 2023-10-19 | 147.28 |
| 2023-10-18 | 152.72 |
| 2023-10-17 | 154.35 |
| 2023-10-16 | 151.63 |
| 2023-10-13 | 152.18 |
| 2023-10-12 | 154.89 |
| 2023-10-11 | 141.31 |
| 2023-10-10 | 139.68 |
| 2023-10-09 | 137.50 |
| 2023-10-06 | 136.96 |
| 2023-10-05 | 132.07 |
| 2023-10-04 | 131.52 |
| 2023-10-03 | 130.44 |
| 2023-09-29 | 140.22 |
| 2023-09-28 | 136.96 |
| 2023-09-27 | 139.68 |
| 2023-09-26 | 137.50 |
| 2023-09-25 | 139.13 |
| 2023-09-22 | 142.39 |
| 2023-09-21 | 139.68 |
| 2023-09-20 | 141.31 |
| 2023-09-19 | 140.76 |
| 2023-09-18 | 136.96 |
| 2023-09-15 | 139.68 |
| 2023-09-14 | 138.05 |
| 2023-09-13 | 135.33 |
| 2023-09-12 | 133.70 |
| 2023-09-11 | 134.24 |
| 2023-09-07 | 133.15 |
| 2023-09-06 | 135.33 |
| 2023-09-05 | 132.61 |
| 2023-09-04 | 135.87 |
| 2023-08-31 | 128.26 |
| 2023-08-30 | 127.72 |
| 2023-08-29 | 128.26 |
| 2023-08-28 | 125.00 |
| 2023-08-25 | 122.83 |
| 2023-08-24 | 123.37 |
| 2023-08-23 | 122.28 |
| 2023-08-22 | 120.65 |
| 2023-08-21 | 118.48 |
| 2023-08-18 | 121.74 |
| 2023-08-17 | 122.83 |
| 2023-08-16 | 123.91 |
| 2023-08-15 | 127.72 |
| 2023-08-14 | 128.26 |
| 2023-08-11 | 132.07 |
| 2023-08-10 | 133.70 |
| 2023-08-09 | 134.24 |
| 2023-08-08 | 132.07 |
| 2023-08-07 | 134.24 |
| 2023-08-04 | 135.33 |
| 2023-08-03 | 135.33 |
| 2023-08-02 | 136.41 |
| 2023-08-01 | 144.02 |
| 2023-07-31 | 146.20 |
| 2023-07-28 | 143.48 |
| 2023-07-27 | 140.22 |
| 2023-07-26 | 138.59 |
| 2023-07-25 | 140.76 |
| 2023-07-24 | 132.07 |
| 2023-07-21 | 135.87 |
| 2023-07-20 | 134.24 |
| 2023-07-19 | 133.15 |
| 2023-07-18 | 133.15 |
| 2023-07-14 | 138.59 |
| 2023-07-13 | 138.59 |
| 2023-07-12 | 138.59 |
| 2023-07-11 | 136.96 |
| 2023-07-10 | 138.05 |
| 2023-07-07 | 137.50 |
| 2023-07-06 | 140.76 |
| 2023-07-05 | 148.81 |
| 2023-07-04 | 153.29 |
| 2023-07-03 | 154.78 |
| 2023-06-30 | 152.29 |
| 2023-06-29 | 151.30 |
| 2023-06-28 | 152.29 |
| 2023-06-27 | 151.79 |
| 2023-06-26 | 148.81 |
| 2023-06-23 | 148.81 |
| 2023-06-21 | 150.30 |
| 2023-06-20 | 151.79 |
| 2023-06-19 | 151.79 |
| 2023-06-16 | 152.29 |
| 2023-06-15 | 150.30 |
| 2023-06-14 | 149.30 |
| 2023-06-13 | 152.79 |
| 2023-06-12 | 156.77 |
| 2023-06-09 | 155.77 |
| 2023-06-08 | 155.77 |
| 2023-06-07 | 154.78 |
| 2023-06-06 | 152.79 |
| 2023-06-05 | 153.78 |
| 2023-06-02 | 149.80 |
| 2023-06-01 | 147.31 |
| 2023-05-31 | 149.30 |
| 2023-05-30 | 152.79 |
| 2023-05-29 | 154.78 |
| 2023-05-25 | 153.29 |
| 2023-05-24 | 156.77 |
| 2023-05-23 | 163.74 |
| 2023-05-22 | 166.72 |
| 2023-05-19 | 165.23 |
| 2023-05-18 | 168.21 |
| 2023-05-17 | 163.24 |
| 2023-05-16 | 166.72 |
| 2023-05-15 | 168.21 |
| 2023-05-12 | 164.23 |
| 2023-05-11 | 170.70 |
| 2023-05-10 | 171.20 |
| 2023-05-09 | 177.17 |
| 2023-05-08 | 180.16 |
| 2023-05-05 | 170.20 |
| 2023-05-04 | 166.72 |
| 2023-05-03 | 156.27 |
| 2023-05-02 | 158.76 |
| 2023-04-28 | 161.25 |
| 2023-04-27 | 161.25 |
| 2023-04-26 | 160.25 |
| 2023-04-25 | 160.75 |
| 2023-04-24 | 160.25 |
| 2023-04-21 | 163.24 |
| 2023-04-20 | 164.73 |
| 2023-04-19 | 164.23 |
| 2023-04-18 | 167.22 |
| 2023-04-17 | 167.72 |
| 2023-04-14 | 161.74 |
| 2023-04-13 | 160.75 |
| 2023-04-12 | 161.25 |
| 2023-04-11 | 158.26 |
| 2023-04-06 | 156.27 |
| 2023-04-04 | 153.78 |
| 2023-04-03 | 153.29 |
| 2023-03-31 | 153.29 |
| 2023-03-30 | 152.29 |
| 2023-03-29 | 153.78 |
| 2023-03-28 | 151.30 |
| 2023-03-27 | 148.31 |
| 2023-03-24 | 151.79 |
| 2023-03-23 | 155.28 |
| 2023-03-22 | 153.29 |
| 2023-03-21 | 148.81 |
| 2023-03-20 | 151.30 |
| 2023-03-17 | 154.78 |
| 2023-03-16 | 152.29 |
| 2023-03-15 | 151.30 |
| 2023-03-14 | 144.83 |
| 2023-03-13 | 148.31 |
| 2023-03-10 | 143.33 |
| 2023-03-09 | 146.32 |
| 2023-03-08 | 149.30 |
| 2023-03-07 | 153.78 |
| 2023-03-06 | 150.30 |
| 2023-03-03 | 148.81 |
| 2023-03-02 | 147.81 |
| 2023-03-01 | 145.82 |
| 2023-02-28 | 138.85 |
| 2023-02-27 | 141.34 |
| 2023-02-24 | 142.84 |
| 2023-02-23 | 145.32 |
| 2023-02-22 | 145.32 |
| 2023-02-21 | 148.31 |
| 2023-02-20 | 147.81 |
| 2023-02-17 | 145.82 |
| 2023-02-16 | 145.32 |
| 2023-02-15 | 145.82 |
| 2023-02-14 | 147.31 |
| 2023-02-13 | 146.32 |
| 2023-02-10 | 147.81 |
| 2023-02-09 | 148.31 |
| 2023-02-08 | 148.81 |
| 2023-02-07 | 146.82 |
| 2023-02-06 | 146.82 |
| 2023-02-03 | 149.30 |
| 2023-02-02 | 150.80 |
| 2023-02-01 | 152.29 |
| 2023-01-31 | 152.79 |
| 2023-01-30 | 155.77 |
| 2023-01-27 | 162.24 |
| 2023-01-26 | 159.75 |
| 2023-01-20 | 155.28 |
| 2023-01-19 | 152.79 |
| 2023-01-18 | 153.29 |
| 2023-01-17 | 151.30 |
| 2023-01-16 | 153.29 |
| 2023-01-13 | 151.79 |
| 2023-01-12 | 149.30 |
| 2023-01-11 | 148.31 |
| 2023-01-10 | 148.31 |
| 2023-01-09 | 148.81 |
| 2023-01-06 | 148.31 |
| 2023-01-05 | 148.31 |
| 2023-01-04 | 148.81 |
| 2023-01-03 | 145.32 |
| 2022-12-30 | 143.33 |
| 2022-12-29 | 142.84 |
| 2022-12-28 | 141.84 |
| 2022-12-23 | 132.39 |
| 2022-12-22 | 134.38 |
| 2022-12-21 | 130.89 |
| 2022-12-20 | 129.40 |
| 2022-12-19 | 130.89 |
| 2022-12-16 | 133.88 |
| 2022-12-15 | 132.39 |
| 2022-12-14 | 132.88 |
| 2022-12-13 | 134.38 |
| 2022-12-12 | 134.38 |
| 2022-12-09 | 135.37 |
| 2022-12-08 | 134.38 |
| 2022-12-07 | 132.39 |
| 2022-12-06 | 136.37 |
| 2022-12-05 | 134.38 |
| 2022-12-02 | 131.89 |
| 2022-12-01 | 135.37 |
| 2022-11-30 | 134.38 |
| 2022-11-29 | 134.87 |
| 2022-11-28 | 128.40 |
| 2022-11-25 | 133.88 |
| 2022-11-24 | 129.90 |
| 2022-11-23 | 128.40 |
| 2022-11-22 | 128.40 |
| 2022-11-21 | 125.42 |
| 2022-11-18 | 124.42 |
| 2022-11-17 | 126.91 |
| 2022-11-16 | 128.90 |
| 2022-11-15 | 131.39 |
| 2022-11-14 | 126.91 |
| 2022-11-11 | 128.40 |
| 2022-11-10 | 118.45 |
| 2022-11-09 | 121.44 |
| 2022-11-08 | 118.45 |
| 2022-11-07 | 117.46 |
| 2022-11-04 | 112.48 |
| 2022-11-03 | 106.51 |
| 2022-11-02 | 111.49 |
| 2022-11-01 | 108.00 |
| 2022-10-31 | 107.51 |
| 2022-10-28 | 117.46 |
| 2022-10-27 | 119.95 |
| 2022-10-26 | 118.95 |
| 2022-10-25 | 120.44 |
| 2022-10-24 | 119.45 |
| 2022-10-21 | 124.92 |
| 2022-10-20 | 122.43 |
| 2022-10-19 | 121.44 |
| 2022-10-18 | 121.44 |
| 2022-10-17 | 119.95 |
| 2022-10-14 | 119.45 |
| 2022-10-13 | 119.45 |
| 2022-10-12 | 121.94 |
| 2022-10-11 | 122.93 |
| 2022-10-10 | 125.42 |
| 2022-10-07 | 128.90 |
| 2022-10-06 | 131.39 |
| 2022-10-05 | 132.88 |
| 2022-10-03 | 121.94 |
| 2022-09-30 | 125.92 |
| 2022-09-29 | 119.45 |
| 2022-09-28 | 121.44 |
| 2022-09-27 | 126.91 |
| 2022-09-26 | 128.90 |
| 2022-09-23 | 132.39 |
| 2022-09-22 | 131.39 |
| 2022-09-21 | 132.39 |
| 2022-09-20 | 134.38 |
| 2022-09-19 | 133.88 |
| 2022-09-16 | 132.88 |
| 2022-09-15 | 133.38 |
| 2022-09-14 | 133.88 |
| 2022-09-13 | 137.86 |
| 2022-09-09 | 138.85 |
| 2022-09-08 | 133.38 |
| 2022-09-07 | 135.37 |
| 2022-09-06 | 136.37 |
| 2022-09-05 | 137.36 |
| 2022-09-02 | 139.35 |
| 2022-09-01 | 140.35 |
| 2022-08-31 | 142.34 |
| 2022-08-30 | 141.34 |
| 2022-08-29 | 141.84 |
| 2022-08-26 | 143.33 |
| 2022-08-25 | 142.34 |
| 2022-08-24 | 139.35 |
| 2022-08-23 | 140.85 |
| 2022-08-22 | 143.83 |
| 2022-08-19 | 144.33 |
| 2022-08-18 | 142.84 |
| 2022-08-17 | 144.33 |
| 2022-08-16 | 143.83 |
| 2022-08-15 | 145.82 |
| 2022-08-12 | 147.31 |
| 2022-08-11 | 145.82 |
| 2022-08-10 | 142.34 |
| 2022-08-09 | 145.82 |
| 2022-08-08 | 145.32 |
| 2022-08-05 | 143.33 |
| 2022-08-04 | 141.84 |
| 2022-08-03 | 140.35 |
| 2022-08-02 | 143.83 |
| 2022-08-01 | 148.81 |
| 2022-07-29 | 149.30 |
| 2022-07-28 | 149.30 |
| 2022-07-27 | 149.80 |
| 2022-07-26 | 149.80 |
| 2022-07-25 | 149.30 |
| 2022-07-22 | 147.31 |
| 2022-07-21 | 145.82 |
| 2022-07-20 | 150.30 |
| 2022-07-19 | 149.30 |
| 2022-07-18 | 151.30 |
| 2022-07-15 | 143.83 |
| 2022-07-14 | 148.31 |
| 2022-07-13 | 151.79 |
| 2022-07-12 | 154.78 |
| 2022-07-11 | 157.27 |
| 2022-07-08 | 158.26 |
| 2022-07-07 | 159.26 |
| 2022-07-06 | 158.26 |
| 2022-07-05 | 162.24 |
| 2022-07-04 | 160.75 |
| 2022-06-30 | 162.24 |
| 2022-06-29 | 159.75 |
| 2022-06-28 | 161.95 |
| 2022-06-27 | 158.26 |
| 2022-06-24 | 157.34 |
| 2022-06-23 | 157.34 |
| 2022-06-22 | 156.42 |
| 2022-06-21 | 160.11 |
| 2022-06-20 | 153.20 |
| 2022-06-17 | 153.66 |
| 2022-06-16 | 153.20 |
| 2022-06-15 | 156.42 |
| 2022-06-14 | 155.04 |
| 2022-06-13 | 155.50 |
| 2022-06-10 | 157.34 |
| 2022-06-09 | 159.64 |
| 2022-06-08 | 160.11 |
| 2022-06-07 | 163.33 |
| 2022-06-06 | 167.93 |
| 2022-06-02 | 164.25 |
| 2022-06-01 | 167.47 |
| 2022-05-31 | 168.85 |
| 2022-05-30 | 168.39 |
| 2022-05-27 | 167.47 |
| 2022-05-26 | 161.49 |
| 2022-05-25 | 160.57 |
| 2022-05-24 | 158.26 |
| 2022-05-23 | 158.26 |
| 2022-05-20 | 158.26 |
| 2022-05-19 | 152.74 |
| 2022-05-18 | 152.74 |
| 2022-05-17 | 152.74 |
| 2022-05-16 | 151.82 |
| 2022-05-13 | 151.36 |
| 2022-05-12 | 148.14 |
| 2022-05-11 | 153.20 |
| 2022-05-10 | 153.20 |
| 2022-05-06 | 153.20 |
| 2022-05-05 | 157.80 |
| 2022-05-04 | 160.57 |
| 2022-05-03 | 159.64 |
| 2022-04-29 | 157.34 |
| 2022-04-28 | 157.80 |
| 2022-04-27 | 152.28 |
| 2022-04-26 | 153.20 |
| 2022-04-25 | 155.50 |
| 2022-04-22 | 161.95 |
| 2022-04-21 | 163.33 |
| 2022-04-20 | 163.33 |
| 2022-04-19 | 164.71 |
| 2022-04-14 | 169.77 |
| 2022-04-13 | 169.77 |
| 2022-04-12 | 168.39 |
| 2022-04-11 | 169.77 |
| 2022-04-08 | 171.15 |
| 2022-04-07 | 170.69 |
| 2022-04-06 | 172.07 |
| 2022-04-04 | 173.92 |
| 2022-04-01 | 173.00 |
| 2022-03-31 | 171.15 |
| 2022-03-30 | 167.01 |
| 2022-03-29 | 164.71 |
| 2022-03-28 | 163.79 |
| 2022-03-25 | 161.95 |
| 2022-03-24 | 160.57 |
| 2022-03-23 | 159.64 |
| 2022-03-22 | 161.49 |
| 2022-03-21 | 158.72 |
| 2022-03-18 | 163.33 |
| 2022-03-17 | 159.64 |
| 2022-03-16 | 149.52 |
| 2022-03-15 | 152.74 |
| 2022-03-14 | 159.18 |
| 2022-03-11 | 158.72 |
| 2022-03-10 | 158.72 |
| 2022-03-09 | 154.12 |
| 2022-03-08 | 157.80 |
| 2022-03-07 | 161.95 |
| 2022-03-04 | 167.47 |
| 2022-03-03 | 168.39 |
| 2022-03-02 | 167.01 |
| 2022-03-01 | 169.77 |
| 2022-02-28 | 169.77 |
| 2022-02-25 | 164.71 |
| 2022-02-24 | 168.85 |
| 2022-02-23 | 173.46 |
| 2022-02-22 | 173.46 |
| 2022-02-21 | 178.52 |
| 2022-02-18 | 176.68 |
| 2022-02-17 | 176.22 |
| 2022-02-16 | 176.22 |
| 2022-02-15 | 174.38 |
| 2022-02-14 | 182.66 |
| 2022-02-11 | 184.50 |
| 2022-02-10 | 183.58 |
| 2022-02-09 | 184.04 |
| 2022-02-08 | 183.12 |
| 2022-02-07 | 183.58 |
| 2022-02-04 | 178.98 |
| 2022-01-31 | 174.38 |
| 2022-01-28 | 174.38 |
| 2022-01-27 | 173.92 |
| 2022-01-26 | 173.46 |
| 2022-01-25 | 172.53 |
| 2022-01-24 | 173.46 |
| 2022-01-21 | 171.61 |
| 2022-01-20 | 170.23 |
| 2022-01-19 | 169.77 |
| 2022-01-18 | 170.23 |
| 2022-01-17 | 169.31 |
| 2022-01-14 | 171.15 |
| 2022-01-13 | 171.15 |
| 2022-01-12 | 167.01 |
| 2022-01-11 | 169.77 |
| 2022-01-10 | 164.71 |
| 2022-01-07 | 158.26 |
| 2022-01-06 | 155.50 |
| 2022-01-05 | 158.26 |
| 2022-01-04 | 153.66 |
| 2022-01-03 | 150.44 |
| 2021-12-31 | 148.60 |
| 2021-12-30 | 148.60 |
| 2021-12-29 | 149.06 |
| 2021-12-28 | 148.60 |
| 2021-12-24 | 146.75 |
| 2021-12-23 | 145.83 |
| 2021-12-22 | 142.61 |
| 2021-12-21 | 142.15 |
| 2021-12-20 | 142.61 |
| 2021-12-17 | 144.45 |
| 2021-12-16 | 141.23 |
| 2021-12-15 | 143.07 |
| 2021-12-14 | 143.53 |
| 2021-12-13 | 144.45 |
| 2021-12-10 | 143.99 |
| 2021-12-09 | 145.37 |
| 2021-12-08 | 142.61 |
| 2021-12-07 | 145.37 |
| 2021-12-06 | 145.37 |
| 2021-12-03 | 145.37 |
| 2021-12-02 | 142.15 |
| 2021-12-01 | 136.17 |
| 2021-11-30 | 133.86 |
| 2021-11-29 | 133.40 |
| 2021-11-26 | 134.79 |
| 2021-11-25 | 138.01 |
| 2021-11-24 | 139.39 |
| 2021-11-23 | 138.93 |
| 2021-11-22 | 139.39 |
| 2021-11-19 | 139.85 |
| 2021-11-18 | 140.31 |
| 2021-11-17 | 141.23 |
| 2021-11-16 | 142.61 |
| 2021-11-15 | 141.23 |
| 2021-11-12 | 141.23 |
| 2021-11-11 | 140.77 |
| 2021-11-10 | 138.93 |
| 2021-11-09 | 140.31 |
| 2021-11-08 | 142.15 |
| 2021-11-05 | 138.01 |
| 2021-11-04 | 141.69 |
| 2021-11-03 | 143.53 |
| 2021-11-02 | 143.99 |
| 2021-11-01 | 145.37 |
| 2021-10-29 | 143.53 |
| 2021-10-28 | 145.37 |
| 2021-10-27 | 146.29 |
| 2021-10-26 | 148.14 |
| 2021-10-25 | 149.52 |
| 2021-10-22 | 149.98 |
| 2021-10-21 | 151.36 |
| 2021-10-20 | 151.36 |
| 2021-10-19 | 151.82 |
| 2021-10-18 | 149.98 |
| 2021-10-15 | 151.82 |
| 2021-10-12 | 152.74 |
| 2021-10-11 | 151.82 |
| 2021-10-08 | 152.74 |
| 2021-10-07 | 154.12 |
| 2021-10-06 | 153.20 |
| 2021-10-05 | 155.04 |
| 2021-10-04 | 152.28 |
| 2021-09-30 | 156.88 |
| 2021-09-29 | 156.42 |
| 2021-09-28 | 149.06 |
| 2021-09-27 | 149.06 |
| 2021-09-24 | 149.52 |
| 2021-09-23 | 152.28 |
| 2021-09-21 | 148.60 |
| 2021-09-20 | 149.52 |
| 2021-09-17 | 160.11 |
| 2021-09-16 | 160.57 |
| 2021-09-15 | 161.49 |
| 2021-09-14 | 160.57 |
| 2021-09-13 | 167.01 |
| 2021-09-10 | 165.63 |
| 2021-09-09 | 161.49 |
| 2021-09-08 | 161.03 |
| 2021-09-07 | 162.87 |
| 2021-09-06 | 163.33 |
| 2021-09-03 | 161.03 |
| 2021-09-02 | 160.57 |
| 2021-09-01 | 161.03 |
| 2021-08-31 | 158.72 |
| 2021-08-30 | 156.88 |
| 2021-08-27 | 159.64 |
| 2021-08-26 | 157.34 |
| 2021-08-25 | 158.26 |
| 2021-08-24 | 160.57 |
| 2021-08-23 | 161.03 |
| 2021-08-20 | 159.18 |
| 2021-08-19 | 161.03 |
| 2021-08-18 | 162.41 |
| 2021-08-17 | 159.64 |
| 2021-08-16 | 159.64 |
| 2021-08-13 | 157.80 |
| 2021-08-12 | 157.80 |
| 2021-08-11 | 158.72 |
| 2021-08-10 | 152.74 |
| 2021-08-09 | 154.12 |
| 2021-08-06 | 150.90 |
| 2021-08-05 | 152.28 |
| 2021-08-04 | 152.74 |
| 2021-08-03 | 152.74 |
| 2021-08-02 | 150.90 |
| 2021-07-30 | 149.52 |
| 2021-07-29 | 149.06 |
| 2021-07-28 | 155.96 |
| 2021-07-27 | 154.12 |
| 2021-07-26 | 149.98 |
| 2021-07-23 | 151.36 |
| 2021-07-22 | 152.28 |
| 2021-07-21 | 149.98 |
| 2021-07-20 | 151.36 |
| 2021-07-19 | 154.58 |
| 2021-07-16 | 156.88 |
| 2021-07-15 | 156.88 |
| 2021-07-14 | 151.36 |
| 2021-07-13 | 155.50 |
| 2021-07-12 | 155.04 |
| 2021-07-09 | 155.50 |
| 2021-07-08 | 157.80 |
| 2021-07-07 | 162.87 |
| 2021-07-06 | 164.67 |
| 2021-07-05 | 163.81 |
| 2021-07-02 | 161.65 |
| 2021-06-30 | 163.38 |
| 2021-06-29 | 163.38 |
| 2021-06-28 | 165.53 |
| 2021-06-25 | 167.26 |
| 2021-06-24 | 165.96 |
| 2021-06-23 | 165.96 |
| 2021-06-22 | 164.67 |
| 2021-06-21 | 164.67 |
| 2021-06-18 | 167.26 |
| 2021-06-17 | 167.26 |
| 2021-06-16 | 168.98 |
| 2021-06-15 | 166.39 |
| 2021-06-11 | 169.84 |
| 2021-06-10 | 168.98 |
| 2021-06-09 | 169.41 |
| 2021-06-08 | 169.41 |
| 2021-06-07 | 167.26 |
| 2021-06-04 | 168.55 |
| 2021-06-03 | 166.83 |
| 2021-06-02 | 172.43 |
| 2021-06-01 | 174.15 |
| 2021-05-31 | 175.02 |
| 2021-05-28 | 175.88 |
| 2021-05-27 | 171.14 |
| 2021-05-26 | 172.43 |
| 2021-05-25 | 169.84 |
| 2021-05-24 | 166.39 |
| 2021-05-21 | 165.53 |
| 2021-05-20 | 165.53 |
| 2021-05-18 | 171.14 |
| 2021-05-17 | 168.55 |
| 2021-05-14 | 168.55 |
| 2021-05-13 | 163.81 |
| 2021-05-12 | 166.83 |
| 2021-05-11 | 167.69 |
| 2021-05-10 | 171.57 |
| 2021-05-07 | 169.41 |
| 2021-05-06 | 165.53 |
| 2021-05-05 | 164.24 |
| 2021-05-04 | 159.93 |
| 2021-05-03 | 162.08 |
| 2021-04-30 | 165.10 |
| 2021-04-29 | 174.58 |
| 2021-04-28 | 178.03 |
| 2021-04-27 | 173.72 |
| 2021-04-26 | 176.31 |
| 2021-04-23 | 181.91 |
| 2021-04-22 | 179.33 |
| 2021-04-21 | 180.19 |
| 2021-04-20 | 182.34 |
| 2021-04-19 | 182.34 |
| 2021-04-16 | 181.91 |
| 2021-04-15 | 180.19 |
| 2021-04-14 | 183.64 |
| 2021-04-13 | 183.21 |
| 2021-04-12 | 178.46 |
| 2021-04-09 | 181.05 |
| 2021-04-08 | 181.91 |
| 2021-04-07 | 179.76 |
| 2021-04-01 | 181.05 |
| 2021-03-31 | 181.91 |
| 2021-03-30 | 184.50 |
| 2021-03-29 | 187.95 |
| 2021-03-26 | 178.90 |
| 2021-03-25 | 174.58 |
| 2021-03-24 | 175.88 |
| 2021-03-23 | 180.62 |
| 2021-03-22 | 184.07 |
| 2021-03-19 | 178.46 |
| 2021-03-18 | 184.50 |
| 2021-03-17 | 183.64 |
| 2021-03-16 | 183.64 |
| 2021-03-15 | 184.93 |
| 2021-03-12 | 175.88 |
| 2021-03-11 | 182.34 |
| 2021-03-10 | 177.17 |
| 2021-03-09 | 180.19 |
| 2021-03-08 | 182.77 |
| 2021-03-05 | 179.76 |
| 2021-03-04 | 175.02 |
| 2021-03-03 | 175.88 |
| 2021-03-02 | 161.22 |
| 2021-03-01 | 164.67 |
| 2021-02-26 | 168.55 |
| 2021-02-25 | 173.72 |
| 2021-02-24 | 168.98 |
| 2021-02-23 | 174.58 |
| 2021-02-22 | 168.98 |
| 2021-02-19 | 165.10 |
| 2021-02-18 | 168.55 |
| 2021-02-17 | 174.15 |
| 2021-02-16 | 171.14 |
| 2021-02-11 | 168.55 |
| 2021-02-10 | 164.67 |
| 2021-02-09 | 158.20 |
| 2021-02-08 | 156.48 |
| 2021-02-05 | 156.05 |
| 2021-02-04 | 153.03 |
| 2021-02-03 | 153.03 |
| 2021-02-02 | 153.46 |
| 2021-02-01 | 153.03 |
| 2021-01-29 | 153.46 |
| 2021-01-28 | 158.20 |
| 2021-01-27 | 161.22 |
| 2021-01-26 | 161.22 |
| 2021-01-25 | 164.24 |
| 2021-01-22 | 161.22 |
| 2021-01-21 | 167.69 |
| 2021-01-20 | 168.12 |
| 2021-01-19 | 169.84 |
| 2021-01-18 | 167.26 |
| 2021-01-15 | 166.39 |
| 2021-01-14 | 161.65 |
| 2021-01-13 | 163.38 |
| 2021-01-12 | 163.38 |
| 2021-01-11 | 161.22 |
| 2021-01-08 | 155.62 |
| 2021-01-07 | 153.46 |
| 2021-01-06 | 148.29 |
| 2021-01-05 | 147.86 |
| 2021-01-04 | 148.72 |
| 2020-12-31 | 153.89 |
| 2020-12-30 | 155.62 |
| 2020-12-29 | 153.89 |
| 2020-12-28 | 150.01 |
| 2020-12-24 | 144.84 |
| 2020-12-23 | 138.81 |
| 2020-12-22 | 142.69 |
| 2020-12-21 | 143.55 |
| 2020-12-18 | 147.86 |
| 2020-12-17 | 147.43 |
| 2020-12-16 | 147.86 |
| 2020-12-15 | 147.43 |
| 2020-12-14 | 148.29 |
| 2020-12-11 | 150.45 |
| 2020-12-10 | 150.45 |
| 2020-12-09 | 154.32 |
| 2020-12-08 | 152.17 |
| 2020-12-07 | 157.34 |
| 2020-12-04 | 162.51 |
| 2020-12-03 | 161.22 |
| 2020-12-02 | 166.39 |
| 2020-12-01 | 167.26 |
| 2020-11-30 | 162.08 |
| 2020-11-27 | 162.95 |
| 2020-11-26 | 157.34 |
| 2020-11-25 | 153.89 |
| 2020-11-24 | 151.74 |
| 2020-11-23 | 154.32 |
| 2020-11-20 | 152.60 |
| 2020-11-19 | 156.48 |
| 2020-11-18 | 159.93 |
| 2020-11-17 | 158.64 |
| 2020-11-16 | 154.76 |
| 2020-11-13 | 157.77 |
| 2020-11-12 | 164.67 |
| 2020-11-11 | 166.83 |
| 2020-11-10 | 158.64 |
| 2020-11-09 | 154.76 |
| 2020-11-06 | 151.74 |
| 2020-11-05 | 149.15 |
| 2020-11-04 | 143.12 |
| 2020-11-03 | 143.12 |
| 2020-11-02 | 138.81 |
| 2020-10-30 | 130.62 |
| 2020-10-29 | 136.65 |
| 2020-10-28 | 138.38 |
| 2020-10-27 | 141.82 |
| 2020-10-23 | 150.01 |
| 2020-10-22 | 149.58 |
| 2020-10-21 | 143.98 |
| 2020-10-20 | 141.39 |
| 2020-10-19 | 143.98 |
| 2020-10-16 | 139.67 |
| 2020-10-15 | 126.74 |
| 2020-10-14 | 128.46 |
| 2020-10-12 | 128.46 |
| 2020-10-09 | 116.39 |
| 2020-10-08 | 116.39 |
| 2020-10-07 | 115.96 |
| 2020-10-06 | 114.67 |
| 2020-10-05 | 114.67 |
| 2020-09-30 | 116.39 |
| 2020-09-29 | 115.96 |
| 2020-09-28 | 118.55 |
| 2020-09-25 | 116.39 |
| 2020-09-24 | 118.12 |
| 2020-09-23 | 123.29 |
| 2020-09-22 | 126.74 |
| 2020-09-21 | 127.60 |
| 2020-09-18 | 129.32 |
| 2020-09-17 | 128.46 |
| 2020-09-16 | 130.62 |
| 2020-09-15 | 131.05 |
| 2020-09-14 | 130.62 |
| 2020-09-11 | 132.34 |
| 2020-09-10 | 133.63 |
| 2020-09-09 | 137.08 |
| 2020-09-08 | 140.96 |
| 2020-09-07 | 133.63 |
| 2020-09-04 | 134.50 |
| 2020-09-03 | 131.91 |
| 2020-09-02 | 131.91 |
| 2020-09-01 | 136.65 |
| 2020-08-31 | 136.65 |
| 2020-08-28 | 143.55 |
| 2020-08-27 | 144.84 |
| 2020-08-26 | 147.00 |
| 2020-08-25 | 148.72 |
| 2020-08-24 | 149.58 |
| 2020-08-21 | 149.58 |
| 2020-08-20 | 147.86 |
| 2020-08-19 | 156.05 |
| 2020-08-18 | 153.46 |
| 2020-08-17 | 152.60 |
| 2020-08-14 | 150.01 |
| 2020-08-13 | 150.01 |
| 2020-08-12 | 152.17 |
| 2020-08-11 | 150.01 |
| 2020-08-10 | 144.84 |
| 2020-08-07 | 145.27 |
| 2020-08-06 | 148.29 |
| 2020-08-05 | 149.58 |
| 2020-08-04 | 151.31 |
| 2020-08-03 | 144.84 |
| 2020-07-31 | 144.84 |
| 2020-07-30 | 148.72 |
| 2020-07-29 | 152.60 |
| 2020-07-28 | 153.46 |
| 2020-07-27 | 155.19 |
| 2020-07-24 | 152.60 |
| 2020-07-23 | 156.91 |
| 2020-07-22 | 158.64 |
| 2020-07-21 | 161.22 |
| 2020-07-20 | 162.51 |
| 2020-07-17 | 163.81 |
| 2020-07-16 | 163.81 |
| 2020-07-15 | 165.96 |
| 2020-07-14 | 169.41 |
| 2020-07-13 | 172.00 |
| 2020-07-10 | 175.45 |
| 2020-07-09 | 180.62 |
| 2020-07-08 | 183.21 |
| 2020-07-07 | 182.77 |
| 2020-07-06 | 181.05 |
| 2020-07-03 | 164.67 |
| 2020-07-02 | 162.51 |
| 2020-06-30 | 155.20 |
| 2020-06-29 | 153.57 |
| 2020-06-26 | 151.13 |
| 2020-06-24 | 153.16 |
| 2020-06-23 | 154.79 |
| 2020-06-22 | 152.35 |
| 2020-06-19 | 154.79 |
| 2020-06-18 | 151.13 |
| 2020-06-17 | 152.76 |
| 2020-06-16 | 153.16 |
| 2020-06-15 | 149.91 |
| 2020-06-12 | 152.35 |
| 2020-06-11 | 155.61 |
| 2020-06-10 | 160.08 |
| 2020-06-09 | 158.05 |
| 2020-06-08 | 156.01 |
| 2020-06-05 | 160.08 |
| 2020-06-04 | 158.05 |
| 2020-06-03 | 158.86 |
| 2020-06-02 | 156.83 |
| 2020-06-01 | 156.01 |
| 2020-05-29 | 147.87 |
| 2020-05-28 | 151.53 |
| 2020-05-27 | 147.87 |
| 2020-05-26 | 148.69 |
| 2020-05-25 | 147.87 |
| 2020-05-22 | 145.02 |
| 2020-05-21 | 155.20 |
| 2020-05-20 | 155.20 |
| 2020-05-19 | 153.57 |
| 2020-05-18 | 149.91 |
| 2020-05-15 | 148.28 |
| 2020-05-14 | 147.87 |
| 2020-05-13 | 150.31 |
| 2020-05-12 | 150.72 |
| 2020-05-11 | 153.16 |
| 2020-05-08 | 150.72 |
| 2020-05-07 | 147.46 |
| 2020-05-06 | 149.50 |
| 2020-05-05 | 147.87 |
| 2020-05-04 | 146.65 |
| 2020-04-29 | 157.23 |
| 2020-04-28 | 154.38 |
| 2020-04-27 | 151.13 |
| 2020-04-24 | 144.62 |
| 2020-04-23 | 145.02 |
| 2020-04-22 | 144.62 |
| 2020-04-21 | 144.21 |
| 2020-04-20 | 147.87 |
| 2020-04-17 | 149.09 |
| 2020-04-16 | 148.28 |
| 2020-04-15 | 152.76 |
| 2020-04-14 | 155.20 |
| 2020-04-09 | 155.20 |
| 2020-04-08 | 153.57 |
| 2020-04-07 | 156.42 |
| 2020-04-06 | 153.16 |
| 2020-04-03 | 149.50 |
| 2020-04-02 | 153.16 |
| 2020-04-01 | 152.76 |
| 2020-03-31 | 158.05 |
| 2020-03-30 | 153.98 |
| 2020-03-27 | 156.01 |
| 2020-03-26 | 154.79 |
| 2020-03-25 | 157.64 |
| 2020-03-24 | 155.20 |
| 2020-03-23 | 142.17 |
| 2020-03-20 | 148.69 |
| 2020-03-19 | 142.58 |
| 2020-03-18 | 144.21 |
| 2020-03-17 | 152.35 |
| 2020-03-16 | 151.94 |
| 2020-03-13 | 158.05 |
| 2020-03-12 | 157.64 |
| 2020-03-11 | 162.52 |
| 2020-03-10 | 160.90 |
| 2020-03-09 | 153.57 |
| 2020-03-06 | 158.45 |
| 2020-03-05 | 165.78 |
| 2020-03-04 | 160.90 |
| 2020-03-03 | 162.52 |
| 2020-03-02 | 162.12 |
| 2020-02-28 | 156.42 |
| 2020-02-27 | 162.12 |
| 2020-02-26 | 157.23 |
| 2020-02-25 | 158.86 |
| 2020-02-24 | 158.05 |
| 2020-02-21 | 162.93 |
| 2020-02-20 | 166.59 |
| 2020-02-19 | 166.59 |
| 2020-02-18 | 163.34 |
| 2020-02-17 | 166.19 |
| 2020-02-14 | 164.97 |
| 2020-02-13 | 162.12 |
| 2020-02-12 | 164.56 |
| 2020-02-11 | 161.71 |
| 2020-02-10 | 155.61 |
| 2020-02-07 | 157.23 |
| 2020-02-06 | 156.83 |
| 2020-02-05 | 150.31 |
| 2020-02-04 | 147.46 |
| 2020-02-03 | 144.62 |
| 2020-01-31 | 142.17 |
| 2020-01-30 | 144.21 |
| 2020-01-29 | 151.94 |
| 2020-01-24 | 161.71 |
| 2020-01-23 | 161.71 |
| 2020-01-22 | 164.97 |
| 2020-01-21 | 162.12 |
| 2020-01-20 | 170.66 |
| 2020-01-17 | 175.55 |
| 2020-01-16 | 172.29 |
| 2020-01-15 | 173.92 |
| 2020-01-14 | 174.73 |
| 2020-01-13 | 176.77 |
| 2020-01-10 | 173.51 |
| 2020-01-09 | 171.48 |
| 2020-01-08 | 167.00 |
| 2020-01-07 | 169.04 |
| 2020-01-06 | 170.66 |
| 2020-01-03 | 173.51 |
| 2020-01-02 | 176.77 |
| 2019-12-31 | 173.92 |
| 2019-12-30 | 174.73 |
| 2019-12-27 | 175.14 |
| 2019-12-24 | 169.85 |
| 2019-12-23 | 171.89 |
| 2019-12-20 | 169.44 |
| 2019-12-19 | 170.26 |
| 2019-12-18 | 169.85 |
| 2019-12-17 | 168.22 |
| 2019-12-16 | 162.93 |
| 2019-12-13 | 164.97 |
| 2019-12-12 | 160.49 |
| 2019-12-11 | 159.27 |
| 2019-12-10 | 156.83 |
| 2019-12-09 | 156.42 |
| 2019-12-06 | 156.01 |
| 2019-12-05 | 152.35 |
| 2019-12-04 | 151.13 |
| 2019-12-03 | 152.35 |
| 2019-12-02 | 153.57 |
| 2019-11-29 | 153.57 |
| 2019-11-28 | 160.49 |
| 2019-11-27 | 161.30 |
| 2019-11-26 | 160.49 |
| 2019-11-25 | 160.49 |
| 2019-11-22 | 157.64 |
| 2019-11-21 | 155.20 |
| 2019-11-20 | 160.49 |
| 2019-11-19 | 161.30 |
| 2019-11-18 | 156.83 |
| 2019-11-15 | 152.76 |
| 2019-11-14 | 151.53 |
| 2019-11-13 | 152.76 |
| 2019-11-12 | 156.83 |
| 2019-11-11 | 155.20 |
| 2019-11-08 | 163.34 |
| 2019-11-07 | 167.00 |
| 2019-11-06 | 162.52 |
| 2019-11-05 | 164.56 |
| 2019-11-04 | 163.75 |
| 2019-11-01 | 158.86 |
| 2019-10-31 | 156.83 |
| 2019-10-30 | 153.57 |
| 2019-10-29 | 156.83 |
| 2019-10-28 | 156.83 |
| 2019-10-25 | 156.01 |
| 2019-10-24 | 158.45 |
| 2019-10-23 | 156.01 |
| 2019-10-22 | 156.42 |
| 2019-10-21 | 155.20 |
| 2019-10-18 | 154.79 |
| 2019-10-17 | 156.83 |
| 2019-10-16 | 155.61 |
| 2019-10-15 | 154.79 |
| 2019-10-14 | 153.16 |
| 2019-10-11 | 149.50 |
| 2019-10-10 | 144.21 |
| 2019-10-09 | 142.58 |
| 2019-10-08 | 142.17 |
| 2019-10-04 | 140.95 |
| 2019-10-03 | 143.80 |
| 2019-10-02 | 143.39 |
| 2019-09-30 | 143.39 |
| 2019-09-27 | 140.95 |
| 2019-09-26 | 142.58 |
| 2019-09-25 | 140.14 |
| 2019-09-24 | 141.77 |
| 2019-09-23 | 142.58 |
| 2019-09-20 | 142.99 |
| 2019-09-19 | 142.58 |
| 2019-09-18 | 144.21 |
| 2019-09-17 | 145.02 |
| 2019-09-16 | 149.09 |
| 2019-09-13 | 153.98 |
| 2019-09-12 | 151.13 |
| 2019-09-11 | 152.35 |
| 2019-09-10 | 145.43 |
| 2019-09-09 | 145.43 |
| 2019-09-06 | 145.43 |
| 2019-09-05 | 143.80 |
| 2019-09-04 | 139.73 |
| 2019-09-03 | 133.63 |
| 2019-09-02 | 136.48 |
| 2019-08-30 | 136.88 |
| 2019-08-29 | 134.85 |
| 2019-08-28 | 136.07 |
| 2019-08-27 | 135.25 |
| 2019-08-26 | 134.03 |
| 2019-08-23 | 135.66 |
| 2019-08-22 | 135.25 |
| 2019-08-21 | 134.85 |
| 2019-08-20 | 133.22 |
| 2019-08-19 | 134.85 |
| 2019-08-16 | 133.22 |
| 2019-08-15 | 132.41 |
| 2019-08-14 | 129.56 |
| 2019-08-13 | 129.56 |
| 2019-08-12 | 133.22 |
| 2019-08-09 | 132.00 |
| 2019-08-08 | 132.41 |
| 2019-08-07 | 132.41 |
| 2019-08-06 | 132.41 |
| 2019-08-05 | 135.25 |
| 2019-08-02 | 141.36 |
| 2019-08-01 | 145.84 |
| 2019-07-31 | 147.06 |
| 2019-07-30 | 150.31 |
| 2019-07-29 | 149.50 |
| 2019-07-26 | 152.35 |
| 2019-07-25 | 151.94 |
| 2019-07-24 | 151.13 |
| 2019-07-23 | 151.53 |
| 2019-07-22 | 150.72 |
| 2019-07-19 | 154.38 |
| 2019-07-18 | 151.94 |
| 2019-07-17 | 153.16 |
| 2019-07-16 | 154.38 |
| 2019-07-15 | 155.20 |
| 2019-07-12 | 154.38 |
| 2019-07-11 | 152.76 |
| 2019-07-10 | 149.91 |
| 2019-07-09 | 149.91 |
| 2019-07-08 | 151.94 |
| 2019-07-05 | 155.20 |
| 2019-07-04 | 156.42 |
| 2019-07-03 | 156.83 |
| 2019-07-02 | 160.08 |
| 2019-06-28 | 159.72 |
| 2019-06-27 | 157.79 |
| 2019-06-26 | 153.54 |
| 2019-06-25 | 151.23 |
| 2019-06-24 | 154.31 |
| 2019-06-21 | 153.54 |
| 2019-06-20 | 154.70 |
| 2019-06-19 | 152.38 |
| 2019-06-18 | 147.75 |
| 2019-06-17 | 145.05 |
| 2019-06-14 | 144.28 |
| 2019-06-13 | 143.89 |
| 2019-06-12 | 143.51 |
| 2019-06-11 | 146.60 |
| 2019-06-10 | 143.51 |
| 2019-06-06 | 138.49 |
| 2019-06-05 | 137.33 |
| 2019-06-04 | 136.95 |
| 2019-06-03 | 138.49 |
| 2019-05-31 | 139.26 |
| 2019-05-30 | 139.26 |
| 2019-05-29 | 137.33 |
| 2019-05-28 | 138.88 |
| 2019-05-27 | 139.65 |
| 2019-05-24 | 141.19 |
| 2019-05-23 | 140.42 |
| 2019-05-22 | 142.74 |
| 2019-05-21 | 143.51 |
| 2019-05-20 | 142.74 |
| 2019-05-17 | 142.74 |
| 2019-05-16 | 144.28 |
| 2019-05-15 | 143.12 |
| 2019-05-14 | 144.28 |
| 2019-05-10 | 149.68 |
| 2019-05-09 | 148.53 |
| 2019-05-08 | 156.63 |
| 2019-05-07 | 161.65 |
| 2019-05-06 | 163.19 |
| 2019-05-03 | 169.75 |
| 2019-05-02 | 168.59 |
| 2019-04-30 | 167.44 |
| 2019-04-29 | 169.75 |
| 2019-04-26 | 166.66 |
| 2019-04-25 | 166.66 |
| 2019-04-24 | 168.59 |
| 2019-04-23 | 170.52 |
| 2019-04-18 | 172.45 |
| 2019-04-17 | 176.31 |
| 2019-04-16 | 177.08 |
| 2019-04-15 | 166.66 |
| 2019-04-12 | 167.44 |
| 2019-04-11 | 165.12 |
| 2019-04-10 | 167.05 |
| 2019-04-09 | 169.75 |
| 2019-04-08 | 170.52 |
| 2019-04-04 | 168.59 |
| 2019-04-03 | 167.05 |
| 2019-04-02 | 165.51 |
| 2019-04-01 | 166.28 |
| 2019-03-29 | 159.72 |
| 2019-03-28 | 163.19 |
| 2019-03-27 | 164.73 |
| 2019-03-26 | 162.42 |
| 2019-03-25 | 162.80 |
| 2019-03-22 | 167.82 |
| 2019-03-21 | 168.21 |
| 2019-03-20 | 170.91 |
| 2019-03-19 | 172.84 |
| 2019-03-18 | 172.07 |
| 2019-03-15 | 170.14 |
| 2019-03-14 | 168.98 |
| 2019-03-13 | 170.14 |
| 2019-03-12 | 172.45 |
| 2019-03-11 | 168.21 |
| 2019-03-08 | 165.89 |
| 2019-03-07 | 173.22 |
| 2019-03-06 | 174.77 |
| 2019-03-05 | 174.77 |
| 2019-03-04 | 173.22 |
| 2019-03-01 | 169.75 |
| 2019-02-28 | 169.36 |
| 2019-02-27 | 172.84 |
| 2019-02-26 | 173.61 |
| 2019-02-25 | 175.54 |
| 2019-02-22 | 167.82 |
| 2019-02-21 | 167.82 |
| 2019-02-20 | 165.89 |
| 2019-02-19 | 164.35 |
| 2019-02-18 | 166.28 |
| 2019-02-15 | 162.42 |
| 2019-02-14 | 169.36 |
| 2019-02-13 | 169.75 |
| 2019-02-12 | 167.82 |
| 2019-02-11 | 168.21 |
| 2019-02-08 | 166.66 |
| 2019-02-04 | 168.21 |
| 2019-02-01 | 170.14 |
| 2019-01-31 | 170.52 |
| 2019-01-30 | 167.82 |
| 2019-01-29 | 167.05 |
| 2019-01-28 | 165.51 |
| 2019-01-25 | 163.19 |
| 2019-01-24 | 158.56 |
| 2019-01-23 | 157.40 |
| 2019-01-22 | 156.63 |
| 2019-01-21 | 158.17 |
| 2019-01-18 | 155.86 |
| 2019-01-17 | 153.16 |
| 2019-01-16 | 153.54 |
| 2019-01-15 | 154.70 |
| 2019-01-14 | 150.46 |
| 2019-01-11 | 153.93 |
| 2019-01-10 | 153.54 |
| 2019-01-09 | 153.54 |
| 2019-01-08 | 147.75 |
| 2019-01-07 | 147.75 |
| 2019-01-04 | 147.37 |
| 2019-01-03 | 142.74 |
| 2019-01-02 | 141.97 |
| 2018-12-31 | 149.30 |
| 2018-12-28 | 145.44 |
| 2018-12-27 | 144.28 |
| 2018-12-24 | 145.05 |
| 2018-12-21 | 145.44 |
| 2018-12-20 | 144.67 |
| 2018-12-19 | 146.60 |
| 2018-12-18 | 146.60 |
| 2018-12-17 | 148.91 |
| 2018-12-14 | 148.53 |
| 2018-12-13 | 153.16 |
| 2018-12-12 | 152.00 |
| 2018-12-11 | 146.60 |
| 2018-12-10 | 146.60 |
| 2018-12-07 | 150.46 |
| 2018-12-06 | 151.61 |
| 2018-12-05 | 158.95 |
| 2018-12-04 | 162.42 |
| 2018-12-03 | 163.19 |
| 2018-11-30 | 157.40 |
| 2018-11-29 | 156.24 |
| 2018-11-28 | 158.17 |
| 2018-11-27 | 155.09 |
| 2018-11-26 | 154.70 |
| 2018-11-23 | 150.07 |
| 2018-11-22 | 150.07 |
| 2018-11-21 | 150.84 |
| 2018-11-20 | 150.07 |
| 2018-11-19 | 153.16 |
| 2018-11-16 | 152.00 |
| 2018-11-15 | 150.84 |
| 2018-11-14 | 147.75 |
| 2018-11-13 | 148.53 |
| 2018-11-12 | 147.75 |
| 2018-11-09 | 148.14 |
| 2018-11-08 | 154.31 |
| 2018-11-07 | 152.00 |
| 2018-11-06 | 152.38 |
| 2018-11-05 | 150.46 |
| 2018-11-02 | 153.93 |
| 2018-11-01 | 143.51 |
| 2018-10-31 | 140.04 |
| 2018-10-30 | 139.26 |
| 2018-10-29 | 138.11 |
| 2018-10-26 | 138.11 |
| 2018-10-25 | 139.26 |
| 2018-10-24 | 140.04 |
| 2018-10-23 | 139.26 |
| 2018-10-22 | 145.05 |
| 2018-10-19 | 139.26 |
| 2018-10-18 | 134.63 |
| 2018-10-16 | 135.02 |
| 2018-10-15 | 134.25 |
| 2018-10-12 | 139.65 |
| 2018-10-11 | 135.02 |
| 2018-10-10 | 142.35 |
| 2018-10-09 | 143.12 |
| 2018-10-08 | 141.97 |
| 2018-10-05 | 146.21 |
| 2018-10-04 | 148.91 |
| 2018-10-03 | 155.09 |
| 2018-10-02 | 155.47 |
| 2018-09-28 | 163.96 |
| 2018-09-27 | 162.03 |
| 2018-09-26 | 164.35 |
| 2018-09-24 | 161.65 |
| 2018-09-21 | 166.28 |
| 2018-09-20 | 158.17 |
| 2018-09-19 | 156.63 |
| 2018-09-18 | 152.38 |
| 2018-09-17 | 151.23 |
| 2018-09-14 | 155.09 |
| 2018-09-13 | 153.16 |
| 2018-09-12 | 145.05 |
| 2018-09-11 | 149.68 |
| 2018-09-10 | 153.16 |
| 2018-09-07 | 157.40 |
| 2018-09-06 | 158.56 |
| 2018-09-05 | 162.03 |
| 2018-09-04 | 168.98 |
| 2018-09-03 | 167.44 |
| 2018-08-31 | 168.21 |
| 2018-08-30 | 170.14 |
| 2018-08-29 | 173.61 |
| 2018-08-28 | 174.38 |
| 2018-08-27 | 174.38 |
| 2018-08-24 | 166.66 |
| 2018-08-23 | 167.44 |
| 2018-08-22 | 167.82 |
| 2018-08-21 | 165.89 |
| 2018-08-20 | 163.96 |
| 2018-08-17 | 162.03 |
| 2018-08-16 | 160.49 |
| 2018-08-15 | 162.03 |
| 2018-08-14 | 166.66 |
| 2018-08-13 | 167.44 |
| 2018-08-10 | 170.91 |
| 2018-08-09 | 173.61 |
| 2018-08-08 | 171.29 |
| 2018-08-07 | 172.45 |
| 2018-08-06 | 169.36 |
| 2018-08-03 | 168.21 |
| 2018-08-02 | 167.44 |
| 2018-08-01 | 172.84 |
| 2018-07-31 | 174.38 |
| 2018-07-30 | 174.77 |
| 2018-07-27 | 174.38 |
| 2018-07-26 | 175.93 |
| 2018-07-25 | 177.47 |
| 2018-07-24 | 175.54 |
| 2018-07-23 | 167.05 |
| 2018-07-20 | 164.73 |
| 2018-07-19 | 158.56 |
| 2018-07-18 | 161.65 |
| 2018-07-17 | 162.03 |
| 2018-07-16 | 167.05 |
| 2018-07-13 | 168.21 |
| 2018-07-12 | 168.21 |
| 2018-07-11 | 164.35 |
| 2018-07-10 | 169.75 |
| 2018-07-09 | 167.82 |
| 2018-07-06 | 162.61 |
| 2018-07-05 | 161.50 |
| 2018-07-04 | 158.93 |
| 2018-07-03 | 161.14 |
| 2018-06-29 | 166.28 |
| 2018-06-28 | 160.03 |
| 2018-06-27 | 161.50 |
| 2018-06-26 | 168.11 |
| 2018-06-25 | 168.48 |
| 2018-06-22 | 171.05 |
| 2018-06-21 | 172.52 |
| 2018-06-20 | 176.56 |
| 2018-06-19 | 177.30 |
| 2018-06-15 | 186.11 |
| 2018-06-14 | 189.05 |
| 2018-06-13 | 192.35 |
| 2018-06-12 | 196.03 |
| 2018-06-11 | 196.03 |
| 2018-06-08 | 196.76 |
| 2018-06-07 | 203.01 |
| 2018-06-06 | 198.97 |
| 2018-06-05 | 199.33 |
| 2018-06-04 | 199.33 |
| 2018-06-01 | 192.35 |
| 2018-05-31 | 190.89 |
| 2018-05-30 | 187.21 |
| 2018-05-29 | 193.09 |
| 2018-05-28 | 197.13 |
| 2018-05-25 | 196.76 |
| 2018-05-24 | 196.76 |
| 2018-05-23 | 195.66 |
| 2018-05-21 | 200.44 |
| 2018-05-18 | 200.07 |
| 2018-05-17 | 199.70 |
| 2018-05-16 | 204.84 |
| 2018-05-15 | 203.74 |
| 2018-05-14 | 206.68 |
| 2018-05-11 | 201.17 |
| 2018-05-10 | 197.50 |
| 2018-05-09 | 197.13 |
| 2018-05-08 | 196.39 |
| 2018-05-07 | 193.09 |
| 2018-05-04 | 193.46 |
| 2018-05-03 | 196.76 |
| 2018-05-02 | 202.27 |
| 2018-04-30 | 205.58 |
| 2018-04-27 | 196.76 |
| 2018-04-26 | 194.93 |
| 2018-04-25 | 197.50 |
| 2018-04-24 | 201.90 |
| 2018-04-23 | 195.29 |
| 2018-04-20 | 196.03 |
| 2018-04-19 | 200.44 |
| 2018-04-18 | 193.09 |
| 2018-04-17 | 189.78 |
| 2018-04-16 | 193.09 |
| 2018-04-13 | 200.07 |
| 2018-04-12 | 198.23 |
| 2018-04-11 | 198.60 |
| 2018-04-10 | 199.70 |
| 2018-04-09 | 193.46 |
| 2018-04-06 | 191.25 |
| 2018-04-04 | 186.85 |
| 2018-04-03 | 198.23 |
| 2018-03-29 | 196.03 |
| 2018-03-28 | 195.29 |
| 2018-03-27 | 203.37 |
| 2018-03-26 | 200.80 |
| 2018-03-23 | 197.13 |
| 2018-03-22 | 203.74 |
| 2018-03-21 | 208.88 |
| 2018-03-20 | 209.25 |
| 2018-03-19 | 212.56 |
| 2018-03-16 | 212.19 |
| 2018-03-15 | 211.82 |
| 2018-03-14 | 211.45 |
| 2018-03-13 | 215.49 |
| 2018-03-12 | 212.19 |
| 2018-03-09 | 201.17 |
| 2018-03-08 | 197.50 |
| 2018-03-07 | 194.56 |
| 2018-03-06 | 194.56 |
| 2018-03-05 | 185.74 |
| 2018-03-02 | 193.82 |
| 2018-03-01 | 201.90 |
| 2018-02-28 | 199.33 |
| 2018-02-27 | 207.78 |
| 2018-02-26 | 211.09 |
| 2018-02-23 | 209.98 |
| 2018-02-22 | 208.15 |
| 2018-02-21 | 214.39 |
| 2018-02-20 | 205.94 |
| 2018-02-15 | 211.45 |
| 2018-02-14 | 197.50 |
| 2018-02-13 | 184.64 |
| 2018-02-12 | 183.17 |
| 2018-02-09 | 183.54 |
| 2018-02-08 | 196.76 |
| 2018-02-07 | 197.50 |
| 2018-02-06 | 205.58 |
| 2018-02-05 | 230.92 |
| 2018-02-02 | 228.72 |
| 2018-02-01 | 227.98 |
| 2018-01-31 | 231.29 |
| 2018-01-30 | 225.41 |
| 2018-01-29 | 234.96 |
| 2018-01-26 | 232.39 |
| 2018-01-25 | 214.76 |
| 2018-01-24 | 220.64 |
| 2018-01-23 | 222.10 |
| 2018-01-22 | 208.52 |
| 2018-01-19 | 211.45 |
| 2018-01-18 | 209.25 |
| 2018-01-17 | 200.80 |
| 2018-01-16 | 198.60 |
| 2018-01-15 | 187.95 |
| 2018-01-12 | 185.74 |
| 2018-01-11 | 181.70 |
| 2018-01-10 | 180.97 |
| 2018-01-09 | 178.77 |
| 2018-01-08 | 178.40 |
| 2018-01-05 | 179.50 |
| 2018-01-04 | 178.03 |
| 2018-01-03 | 172.15 |
| 2018-01-02 | 172.52 |
| 2017-12-29 | 164.44 |
| 2017-12-28 | 163.34 |
| 2017-12-27 | 161.14 |
| 2017-12-22 | 158.93 |
| 2017-12-21 | 158.57 |
| 2017-12-20 | 157.10 |
| 2017-12-19 | 157.46 |
| 2017-12-18 | 156.36 |
| 2017-12-15 | 153.42 |
| 2017-12-14 | 155.63 |
| 2017-12-13 | 154.53 |
| 2017-12-12 | 143.87 |
| 2017-12-11 | 145.71 |
| 2017-12-08 | 144.24 |
| 2017-12-07 | 144.24 |
| 2017-12-06 | 143.87 |
| 2017-12-05 | 149.02 |
| 2017-12-04 | 150.12 |
| 2017-12-01 | 150.12 |
| 2017-11-30 | 150.12 |
| 2017-11-29 | 152.69 |
| 2017-11-28 | 153.42 |
| 2017-11-27 | 155.26 |
| 2017-11-24 | 157.46 |
| 2017-11-23 | 153.42 |
| 2017-11-22 | 157.46 |
| 2017-11-21 | 153.42 |
| 2017-11-20 | 147.18 |
| 2017-11-17 | 150.12 |
| 2017-11-16 | 145.71 |
| 2017-11-15 | 145.34 |
| 2017-11-14 | 147.91 |
| 2017-11-13 | 149.38 |
| 2017-11-10 | 150.85 |
| 2017-11-09 | 152.69 |
| 2017-11-08 | 149.75 |
| 2017-11-07 | 150.12 |
| 2017-11-06 | 149.02 |
| 2017-11-03 | 151.59 |
| 2017-11-02 | 152.69 |
| 2017-11-01 | 155.26 |
| 2017-10-31 | 155.63 |
| 2017-10-30 | 154.53 |
| 2017-10-27 | 156.73 |
| 2017-10-26 | 148.65 |
| 2017-10-25 | 151.22 |
| 2017-10-24 | 150.12 |
| 2017-10-23 | 151.59 |
| 2017-10-20 | 154.53 |
| 2017-10-19 | 149.02 |
| 2017-10-18 | 155.99 |
| 2017-10-17 | 158.20 |
| 2017-10-16 | 158.57 |
| 2017-10-13 | 155.63 |
| 2017-10-12 | 155.99 |
| 2017-10-11 | 153.42 |
| 2017-10-10 | 152.69 |
| 2017-10-09 | 151.22 |
| 2017-10-06 | 152.69 |
| 2017-10-04 | 152.69 |
| 2017-10-03 | 151.95 |
| 2017-09-29 | 138.00 |
| 2017-09-28 | 137.26 |
| 2017-09-27 | 139.83 |
| 2017-09-26 | 139.10 |
| 2017-09-25 | 139.10 |
| 2017-09-22 | 143.14 |
| 2017-09-21 | 144.98 |
| 2017-09-20 | 145.34 |
| 2017-09-19 | 144.98 |
| 2017-09-18 | 145.71 |
| 2017-09-15 | 143.51 |
| 2017-09-14 | 144.24 |
| 2017-09-13 | 146.81 |
| 2017-09-12 | 149.38 |
| 2017-09-11 | 149.75 |
| 2017-09-08 | 147.18 |
| 2017-09-07 | 147.18 |
| 2017-09-06 | 146.81 |
| 2017-09-05 | 149.38 |
| 2017-09-04 | 147.55 |
| 2017-09-01 | 150.12 |
| 2017-08-31 | 151.95 |
| 2017-08-30 | 157.83 |
| 2017-08-29 | 156.36 |
| 2017-08-28 | 157.10 |
| 2017-08-25 | 155.99 |
| 2017-08-24 | 147.55 |
| 2017-08-22 | 143.14 |
| 2017-08-21 | 139.83 |
| 2017-08-18 | 139.10 |
| 2017-08-17 | 143.14 |
| 2017-08-16 | 144.61 |
| 2017-08-15 | 139.47 |
| 2017-08-14 | 136.90 |
| 2017-08-11 | 132.86 |
| 2017-08-10 | 136.53 |
| 2017-08-09 | 140.94 |
| 2017-08-08 | 144.24 |
| 2017-08-07 | 144.24 |
| 2017-08-04 | 142.40 |
| 2017-08-03 | 142.04 |
| 2017-08-02 | 140.94 |
| 2017-08-01 | 141.30 |
| 2017-07-31 | 138.73 |
| 2017-07-28 | 137.63 |
| 2017-07-27 | 139.10 |
| 2017-07-26 | 139.47 |
| 2017-07-25 | 136.16 |
| 2017-07-24 | 135.43 |
| 2017-07-21 | 133.22 |
| 2017-07-20 | 134.32 |
| 2017-07-19 | 135.06 |
| 2017-07-18 | 134.69 |
| 2017-07-17 | 135.43 |
| 2017-07-14 | 135.06 |
| 2017-07-13 | 134.69 |
| 2017-07-12 | 132.86 |
| 2017-07-11 | 126.98 |
| 2017-07-10 | 118.16 |
| 2017-07-07 | 117.80 |
| 2017-07-06 | 119.63 |
| 2017-07-05 | 121.10 |
| 2017-07-04 | 120.00 |
| 2017-07-03 | 123.31 |
| 2017-06-30 | 122.20 |
| 2017-06-29 | 123.31 |
| 2017-06-28 | 122.57 |
| 2017-06-27 | 124.78 |
| 2017-06-26 | 126.61 |
| 2017-06-23 | 124.41 |
| 2017-06-22 | 124.78 |
| 2017-06-21 | 124.06 |
| 2017-06-20 | 125.46 |
| 2017-06-19 | 125.46 |
| 2017-06-16 | 123.01 |
| 2017-06-15 | 121.27 |
| 2017-06-14 | 125.11 |
| 2017-06-13 | 123.71 |
| 2017-06-12 | 122.31 |
| 2017-06-09 | 125.46 |
| 2017-06-08 | 126.85 |
| 2017-06-07 | 126.15 |
| 2017-06-06 | 129.64 |
| 2017-06-05 | 128.95 |
| 2017-06-02 | 130.34 |
| 2017-06-01 | 127.90 |
| 2017-05-31 | 124.76 |
| 2017-05-29 | 126.50 |
| 2017-05-26 | 125.46 |
| 2017-05-25 | 124.06 |
| 2017-05-24 | 119.87 |
| 2017-05-23 | 120.57 |
| 2017-05-22 | 120.92 |
| 2017-05-19 | 120.57 |
| 2017-05-18 | 120.92 |
| 2017-05-17 | 122.66 |
| 2017-05-16 | 124.76 |
| 2017-05-15 | 126.15 |
| 2017-05-12 | 122.31 |
| 2017-05-11 | 121.97 |
| 2017-05-10 | 121.27 |
| 2017-05-09 | 118.82 |
| 2017-05-08 | 116.73 |
| 2017-05-05 | 114.98 |
| 2017-05-04 | 118.82 |
| 2017-05-02 | 119.87 |
| 2017-04-28 | 120.57 |
| 2017-04-27 | 121.27 |
| 2017-04-26 | 122.31 |
| 2017-04-25 | 121.62 |
| 2017-04-24 | 117.43 |
| 2017-04-21 | 115.68 |
| 2017-04-20 | 114.98 |
| 2017-04-19 | 112.89 |
| 2017-04-18 | 114.29 |
| 2017-04-13 | 118.48 |
| 2017-04-12 | 117.43 |
| 2017-04-11 | 116.38 |
| 2017-04-10 | 118.82 |
| 2017-04-07 | 117.43 |
| 2017-04-06 | 117.78 |
| 2017-04-05 | 121.62 |
| 2017-04-03 | 120.57 |
| 2017-03-31 | 118.13 |
| 2017-03-30 | 120.92 |
| 2017-03-29 | 123.71 |
| 2017-03-28 | 122.66 |
| 2017-03-27 | 120.92 |
| 2017-03-24 | 123.01 |
| 2017-03-23 | 123.36 |
| 2017-03-22 | 121.97 |
| 2017-03-21 | 126.85 |
| 2017-03-20 | 125.11 |
| 2017-03-17 | 124.76 |
| 2017-03-16 | 124.06 |
| 2017-03-15 | 119.87 |
| 2017-03-14 | 121.62 |
| 2017-03-13 | 118.13 |
| 2017-03-10 | 111.15 |
| 2017-03-09 | 111.49 |
| 2017-03-08 | 116.03 |
| 2017-03-07 | 115.68 |
| 2017-03-06 | 115.33 |
| 2017-03-03 | 114.64 |
| 2017-03-02 | 118.48 |
| 2017-03-01 | 121.27 |
| 2017-02-28 | 123.01 |
| 2017-02-27 | 121.97 |
| 2017-02-24 | 123.71 |
| 2017-02-23 | 125.46 |
| 2017-02-22 | 125.11 |
| 2017-02-21 | 119.87 |
| 2017-02-20 | 121.62 |
| 2017-02-17 | 121.62 |
| 2017-02-16 | 125.11 |
| 2017-02-15 | 118.82 |
| 2017-02-14 | 108.35 |
| 2017-02-13 | 107.66 |
| 2017-02-10 | 106.26 |
| 2017-02-09 | 106.61 |
| 2017-02-08 | 104.17 |
| 2017-02-07 | 102.42 |
| 2017-02-06 | 102.42 |
| 2017-02-03 | 101.02 |
| 2017-02-02 | 101.37 |
| 2017-02-01 | 102.42 |
| 2017-01-27 | 102.42 |
| 2017-01-26 | 103.82 |
| 2017-01-25 | 99.63 |
| 2017-01-24 | 99.98 |
| 2017-01-23 | 102.42 |
| 2017-01-20 | 102.07 |
| 2017-01-19 | 104.17 |
| 2017-01-18 | 104.17 |
| 2017-01-17 | 102.07 |
| 2017-01-16 | 102.42 |
| 2017-01-13 | 104.86 |
| 2017-01-12 | 106.26 |
| 2017-01-11 | 107.31 |
| 2017-01-10 | 105.91 |
| 2017-01-09 | 103.47 |
| 2017-01-06 | 103.47 |
| 2017-01-05 | 104.17 |
| 2017-01-04 | 103.47 |
| 2017-01-03 | 104.51 |
| 2016-12-30 | 108.35 |
| 2016-12-29 | 105.56 |
| 2016-12-28 | 105.56 |
| 2016-12-23 | 96.14 |
| 2016-12-22 | 90.21 |
| 2016-12-21 | 92.65 |
| 2016-12-20 | 90.90 |
| 2016-12-19 | 92.65 |
| 2016-12-16 | 93.70 |
| 2016-12-15 | 93.70 |
| 2016-12-14 | 99.63 |
| 2016-12-13 | 101.02 |
| 2016-12-12 | 102.42 |
| 2016-12-09 | 105.21 |
| 2016-12-08 | 105.56 |
| 2016-12-07 | 103.82 |
| 2016-12-06 | 103.47 |
| 2016-12-05 | 102.07 |
| 2016-12-02 | 102.42 |
| 2016-12-01 | 104.17 |
| 2016-11-30 | 101.72 |
| 2016-11-29 | 103.47 |
| 2016-11-28 | 103.12 |
| 2016-11-25 | 100.68 |
| 2016-11-24 | 98.58 |
| 2016-11-23 | 98.93 |
| 2016-11-22 | 96.14 |
| 2016-11-21 | 91.95 |
| 2016-11-18 | 91.25 |
| 2016-11-17 | 90.21 |
| 2016-11-16 | 90.55 |
| 2016-11-15 | 93.00 |
| 2016-11-14 | 90.55 |
| 2016-11-11 | 92.65 |
| 2016-11-10 | 96.14 |
| 2016-11-09 | 92.65 |
| 2016-11-08 | 99.63 |
| 2016-11-07 | 98.23 |
| 2016-11-04 | 95.44 |
| 2016-11-03 | 95.44 |
| 2016-11-02 | 96.84 |
| 2016-11-01 | 101.72 |
| 2016-10-31 | 98.23 |
| 2016-10-28 | 95.44 |
| 2016-10-27 | 97.88 |
| 2016-10-26 | 99.63 |
| 2016-10-25 | 103.12 |
| 2016-10-24 | 103.47 |
| 2016-10-20 | 99.63 |
| 2016-10-19 | 98.23 |
| 2016-10-18 | 100.33 |
| 2016-10-17 | 96.84 |
| 2016-10-14 | 97.53 |
| 2016-10-13 | 94.39 |
| 2016-10-12 | 98.93 |
| 2016-10-11 | 101.72 |
| 2016-10-07 | 106.61 |
| 2016-10-06 | 106.61 |
| 2016-10-05 | 104.51 |
| 2016-10-04 | 103.82 |
| 2016-10-03 | 103.12 |
| 2016-09-30 | 100.68 |
| 2016-09-29 | 105.56 |
| 2016-09-28 | 103.82 |
| 2016-09-27 | 104.51 |
| 2016-09-26 | 102.07 |
| 2016-09-23 | 106.96 |
| 2016-09-22 | 108.70 |
| 2016-09-21 | 108.70 |
| 2016-09-20 | 106.96 |
| 2016-09-19 | 105.56 |
| 2016-09-15 | 102.77 |
| 2016-09-14 | 102.07 |
| 2016-09-13 | 101.37 |
| 2016-09-12 | 101.37 |
| 2016-09-09 | 112.89 |
| 2016-09-08 | 110.45 |
| 2016-09-07 | 109.75 |
| 2016-09-06 | 111.84 |
| 2016-09-05 | 109.05 |
| 2016-09-02 | 106.96 |
| 2016-09-01 | 105.91 |
| 2016-08-31 | 102.42 |
| 2016-08-30 | 102.77 |
| 2016-08-29 | 100.33 |
| 2016-08-26 | 101.37 |
| 2016-08-25 | 103.12 |
| 2016-08-24 | 100.33 |
| 2016-08-23 | 102.07 |
| 2016-08-22 | 102.07 |
| 2016-08-19 | 100.68 |
| 2016-08-18 | 100.33 |
| 2016-08-17 | 99.28 |
| 2016-08-16 | 100.33 |
| 2016-08-15 | 100.33 |
| 2016-08-12 | 98.58 |
| 2016-08-11 | 97.53 |
| 2016-08-10 | 93.35 |
| 2016-08-09 | 90.90 |
| 2016-08-08 | 89.86 |
| 2016-08-05 | 87.76 |
| 2016-08-04 | 83.57 |
| 2016-08-03 | 83.92 |
| 2016-08-01 | 86.72 |
| 2016-07-29 | 81.48 |
| 2016-07-28 | 83.92 |
| 2016-07-27 | 85.32 |
| 2016-07-26 | 86.72 |
| 2016-07-25 | 86.72 |
| 2016-07-22 | 89.86 |
| 2016-07-21 | 88.46 |
| 2016-07-20 | 89.16 |
| 2016-07-19 | 88.11 |
| 2016-07-18 | 90.21 |
| 2016-07-15 | 88.81 |
| 2016-07-14 | 90.55 |
| 2016-07-13 | 87.06 |
| 2016-07-12 | 84.62 |
| 2016-07-11 | 81.13 |
| 2016-07-08 | 76.94 |
| 2016-07-07 | 78.34 |
| 2016-07-06 | 75.55 |
| 2016-07-05 | 78.34 |
| 2016-07-04 | 79.74 |
| 2016-06-30 | 78.69 |
| 2016-06-29 | 75.55 |
| 2016-06-28 | 72.76 |
| 2016-06-27 | 72.76 |
| 2016-06-24 | 70.31 |
| 2016-06-23 | 73.80 |
| 2016-06-22 | 73.45 |
| 2016-06-21 | 70.20 |
| 2016-06-20 | 68.89 |
| 2016-06-17 | 65.29 |
| 2016-06-16 | 66.28 |
| 2016-06-15 | 68.57 |
| 2016-06-14 | 66.28 |
| 2016-06-13 | 65.62 |
| 2016-06-10 | 67.91 |
| 2016-06-08 | 70.53 |
| 2016-06-07 | 71.19 |
| 2016-06-06 | 69.55 |
| 2016-06-03 | 66.60 |
| 2016-06-02 | 67.26 |
| 2016-06-01 | 63.66 |
| 2016-05-31 | 63.99 |
| 2016-05-30 | 62.68 |
| 2016-05-27 | 61.69 |
| 2016-05-26 | 59.08 |
| 2016-05-25 | 59.08 |
| 2016-05-24 | 53.18 |
| 2016-05-23 | 50.89 |
| 2016-05-20 | 49.26 |
| 2016-05-19 | 47.95 |
| 2016-05-18 | 48.93 |
| 2016-05-17 | 51.55 |
| 2016-05-16 | 49.91 |
| 2016-05-13 | 51.22 |
| 2016-05-12 | 53.18 |
| 2016-05-11 | 54.49 |
| 2016-05-10 | 55.47 |
| 2016-05-09 | 55.15 |
| 2016-05-06 | 55.80 |
| 2016-05-05 | 58.09 |
| 2016-05-04 | 59.08 |
| 2016-05-03 | 59.40 |
| 2016-04-29 | 63.33 |
| 2016-04-28 | 65.95 |
| 2016-04-27 | 64.97 |
| 2016-04-26 | 63.99 |
| 2016-04-25 | 63.00 |
| 2016-04-22 | 65.29 |
| 2016-04-21 | 67.26 |
| 2016-04-20 | 64.97 |
| 2016-04-19 | 66.28 |
| 2016-04-18 | 64.31 |
| 2016-04-15 | 65.95 |
| 2016-04-14 | 66.28 |
| 2016-04-13 | 65.29 |
| 2016-04-12 | 61.69 |
| 2016-04-11 | 61.04 |
| 2016-04-08 | 59.73 |
| 2016-04-07 | 58.09 |
| 2016-04-06 | 58.09 |
| 2016-04-05 | 57.44 |
| 2016-04-01 | 60.71 |
| 2016-03-31 | 62.02 |
| 2016-03-30 | 65.29 |
| 2016-03-29 | 60.38 |
| 2016-03-24 | 59.08 |
| 2016-03-23 | 61.37 |
| 2016-03-22 | 61.69 |
| 2016-03-21 | 62.68 |
| 2016-03-18 | 63.66 |
| 2016-03-17 | 62.02 |
| 2016-03-16 | 58.75 |
| 2016-03-15 | 58.09 |
| 2016-03-14 | 59.73 |
| 2016-03-11 | 57.11 |
| 2016-03-10 | 56.78 |
| 2016-03-09 | 56.13 |
| 2016-03-08 | 57.44 |
| 2016-03-07 | 59.40 |
| 2016-03-04 | 56.78 |
| 2016-03-03 | 54.82 |
| 2016-03-02 | 55.80 |
| 2016-03-01 | 50.89 |
| 2016-02-29 | 48.93 |
| 2016-02-26 | 49.91 |
| 2016-02-25 | 48.27 |
| 2016-02-24 | 50.89 |
| 2016-02-23 | 52.53 |
| 2016-02-22 | 52.53 |
| 2016-02-19 | 50.89 |
| 2016-02-18 | 52.20 |
| 2016-02-17 | 48.60 |
| 2016-02-16 | 51.22 |
| 2016-02-15 | 48.27 |
| 2016-02-12 | 41.07 |
| 2016-02-11 | 45.00 |
| 2016-02-05 | 51.87 |
| 2016-02-04 | 49.91 |
| 2016-02-03 | 47.62 |
| 2016-02-02 | 49.91 |
| 2016-02-01 | 54.17 |
| 2016-01-29 | 54.82 |
| 2016-01-28 | 51.22 |
| 2016-01-27 | 48.93 |
| 2016-01-26 | 46.31 |
| 2016-01-25 | 50.89 |
| 2016-01-22 | 49.58 |
| 2016-01-21 | 46.96 |
| 2016-01-20 | 49.91 |
| 2016-01-19 | 55.15 |
| 2016-01-18 | 52.20 |
| 2016-01-15 | 54.82 |
| 2016-01-14 | 57.77 |
| 2016-01-13 | 60.06 |
| 2016-01-12 | 60.06 |
| 2016-01-11 | 61.04 |
| 2016-01-08 | 64.31 |
| 2016-01-07 | 63.66 |
| 2016-01-06 | 67.26 |
| 2016-01-05 | 68.24 |
| 2016-01-04 | 68.57 |
| 2015-12-31 | 73.80 |
| 2015-12-30 | 73.48 |
| 2015-12-29 | 75.44 |
| 2015-12-28 | 76.10 |
| 2015-12-24 | 77.73 |
| 2015-12-23 | 76.42 |
| 2015-12-22 | 74.46 |
| 2015-12-21 | 74.79 |
| 2015-12-18 | 73.15 |
| 2015-12-17 | 73.80 |
| 2015-12-16 | 71.84 |
| 2015-12-15 | 68.89 |
| 2015-12-14 | 67.91 |
| 2015-12-11 | 68.89 |
| 2015-12-10 | 70.20 |
| 2015-12-09 | 70.53 |
| 2015-12-08 | 72.50 |
| 2015-12-07 | 74.13 |
| 2015-12-04 | 74.46 |
| 2015-12-03 | 76.75 |
| 2015-12-02 | 76.75 |
| 2015-12-01 | 76.10 |
| 2015-11-30 | 74.46 |
| 2015-11-27 | 75.44 |
| 2015-11-26 | 78.06 |
| 2015-11-25 | 77.40 |
| 2015-11-24 | 79.37 |
| 2015-11-23 | 81.33 |
| 2015-11-20 | 82.97 |
| 2015-11-19 | 81.33 |
| 2015-11-18 | 76.75 |
| 2015-11-17 | 76.42 |
| 2015-11-16 | 74.79 |
| 2015-11-13 | 78.06 |
| 2015-11-12 | 83.30 |
| 2015-11-11 | 79.04 |
| 2015-11-10 | 80.02 |
| 2015-11-09 | 82.97 |
| 2015-11-06 | 84.28 |
| 2015-11-05 | 87.22 |
| 2015-11-04 | 87.55 |
| 2015-11-03 | 82.31 |
| 2015-11-02 | 81.66 |
| 2015-10-30 | 84.28 |
| 2015-10-29 | 85.92 |
| 2015-10-28 | 87.22 |
| 2015-10-27 | 90.82 |
| 2015-10-26 | 90.82 |
| 2015-10-23 | 91.48 |
| 2015-10-22 | 89.52 |
| 2015-10-20 | 89.19 |
| 2015-10-19 | 88.53 |
| 2015-10-16 | 88.21 |
| 2015-10-15 | 86.57 |
| 2015-10-14 | 82.97 |
| 2015-10-13 | 85.59 |
| 2015-10-12 | 87.55 |
| 2015-10-09 | 85.26 |
| 2015-10-08 | 82.64 |
| 2015-10-07 | 82.97 |
| 2015-10-06 | 75.11 |
| 2015-10-05 | 74.79 |
| 2015-10-02 | 72.50 |
| 2015-09-30 | 68.57 |
| 2015-09-29 | 66.93 |
| 2015-09-25 | 71.51 |
| 2015-09-24 | 70.86 |
| 2015-09-23 | 73.80 |
| 2015-09-22 | 78.06 |
| 2015-09-21 | 81.01 |
| 2015-09-18 | 82.64 |
| 2015-09-17 | 81.99 |
| 2015-09-16 | 81.99 |
| 2015-09-15 | 77.73 |
| 2015-09-14 | 77.40 |
| 2015-09-11 | 77.08 |
| 2015-09-10 | 75.44 |
| 2015-09-09 | 80.02 |
| 2015-09-08 | 70.53 |
| 2015-09-07 | 65.62 |
| 2015-09-04 | 68.24 |
| 2015-09-02 | 72.17 |
| 2015-09-01 | 74.79 |
| 2015-08-31 | 78.39 |
| 2015-08-28 | 75.77 |
| 2015-08-27 | 82.64 |
| 2015-08-26 | 76.10 |
| 2015-08-25 | 78.71 |
| 2015-08-24 | 80.68 |
| 2015-08-21 | 89.52 |
| 2015-08-20 | 93.77 |
| 2015-08-19 | 97.04 |
| 2015-08-18 | 99.99 |
| 2015-08-17 | 102.28 |
| 2015-08-14 | 103.59 |
| 2015-08-13 | 103.59 |
| 2015-08-12 | 103.26 |
| 2015-08-11 | 106.86 |
| 2015-08-10 | 108.50 |
| 2015-08-07 | 109.81 |
| 2015-08-06 | 106.86 |
| 2015-08-05 | 107.52 |
| 2015-08-04 | 107.19 |
| 2015-08-03 | 106.54 |
| 2015-07-31 | 107.19 |
| 2015-07-30 | 105.88 |
| 2015-07-29 | 107.85 |
| 2015-07-28 | 104.90 |
| 2015-07-27 | 105.55 |
| 2015-07-24 | 111.45 |
| 2015-07-23 | 113.74 |
| 2015-07-22 | 112.75 |
| 2015-07-21 | 114.72 |
| 2015-07-20 | 113.41 |
| 2015-07-17 | 114.06 |
| 2015-07-16 | 112.75 |
| 2015-07-15 | 112.10 |
| 2015-07-14 | 112.75 |
| 2015-07-13 | 115.37 |
| 2015-07-10 | 113.41 |
| 2015-07-09 | 108.50 |
| 2015-07-08 | 109.15 |
| 2015-07-07 | 122.57 |
| 2015-07-06 | 124.21 |
| 2015-07-03 | 130.76 |
| 2015-07-02 | 131.08 |
| 2015-06-30 | 131.74 |
| 2015-06-29 | 126.83 |
| 2015-06-26 | 132.07 |
| 2015-06-25 | 138.29 |
| 2015-06-24 | 141.23 |
| 2015-06-23 | 142.21 |
| 2015-06-22 | 137.58 |
| 2015-06-19 | 134.47 |
| 2015-06-18 | 132.61 |
| 2015-06-17 | 133.85 |
| 2015-06-16 | 131.67 |
| 2015-06-15 | 136.03 |
| 2015-06-12 | 141.31 |
| 2015-06-11 | 138.83 |
| 2015-06-10 | 137.27 |
| 2015-06-09 | 140.69 |
| 2015-06-08 | 145.36 |
| 2015-06-05 | 142.25 |
| 2015-06-04 | 145.98 |
| 2015-06-03 | 142.25 |
| 2015-06-02 | 141.93 |
| 2015-06-01 | 143.18 |
| 2015-05-29 | 142.25 |
| 2015-05-28 | 137.89 |
| 2015-05-27 | 146.91 |
| 2015-05-26 | 145.98 |
| 2015-05-22 | 140.07 |
| 2015-05-21 | 135.72 |
| 2015-05-20 | 135.40 |
| 2015-05-19 | 134.16 |
| 2015-05-18 | 129.81 |
| 2015-05-15 | 131.36 |
| 2015-05-14 | 127.32 |
| 2015-05-13 | 128.56 |
| 2015-05-12 | 127.01 |
| 2015-05-11 | 129.19 |
| 2015-05-08 | 129.50 |
| 2015-05-07 | 126.39 |
| 2015-05-06 | 129.81 |
| 2015-05-05 | 130.12 |
| 2015-05-04 | 136.03 |
| 2015-04-30 | 134.78 |
| 2015-04-29 | 139.14 |
| 2015-04-28 | 141.31 |
| 2015-04-27 | 136.96 |
| 2015-04-24 | 136.65 |
| 2015-04-23 | 137.27 |
| 2015-04-22 | 139.14 |
| 2015-04-21 | 141.31 |
| 2015-04-20 | 131.67 |
| 2015-04-17 | 136.65 |
| 2015-04-16 | 142.56 |
| 2015-04-15 | 143.80 |
| 2015-04-14 | 133.54 |
| 2015-04-13 | 137.89 |
| 2015-04-10 | 120.79 |
| 2015-04-09 | 118.30 |
| 2015-04-08 | 114.26 |
| 2015-04-02 | 104.00 |
| 2015-04-01 | 101.82 |
| 2015-03-31 | 100.26 |
| 2015-03-30 | 99.64 |
| 2015-03-27 | 96.22 |
| 2015-03-26 | 98.40 |
| 2015-03-25 | 98.09 |
| 2015-03-24 | 98.40 |
| 2015-03-23 | 101.20 |
| 2015-03-20 | 101.51 |
| 2015-03-19 | 101.20 |
| 2015-03-18 | 99.95 |
| 2015-03-17 | 97.78 |
| 2015-03-16 | 97.78 |
| 2015-03-13 | 96.84 |
| 2015-03-12 | 95.29 |
| 2015-03-11 | 91.56 |
| 2015-03-10 | 92.80 |
| 2015-03-09 | 94.98 |
| 2015-03-06 | 92.49 |
| 2015-03-05 | 92.49 |
| 2015-03-04 | 94.67 |
| 2015-03-03 | 97.47 |
| 2015-03-02 | 101.51 |
| 2015-02-27 | 100.58 |
| 2015-02-26 | 101.82 |
| 2015-02-25 | 99.64 |
| 2015-02-24 | 100.58 |
| 2015-02-23 | 100.58 |
| 2015-02-18 | 100.26 |
| 2015-02-17 | 100.26 |
| 2015-02-16 | 99.33 |
| 2015-02-13 | 99.33 |
| 2015-02-12 | 97.16 |
| 2015-02-11 | 93.73 |
| 2015-02-10 | 95.60 |
| 2015-02-09 | 95.91 |
| 2015-02-06 | 96.22 |
| 2015-02-05 | 98.71 |
| 2015-02-04 | 94.98 |
| 2015-02-03 | 94.05 |
| 2015-02-02 | 91.56 |
| 2015-01-30 | 93.73 |
| 2015-01-29 | 94.36 |
| 2015-01-28 | 97.47 |
| 2015-01-27 | 95.60 |
| 2015-01-26 | 99.95 |
| 2015-01-23 | 101.82 |
| 2015-01-22 | 99.64 |
| 2015-01-21 | 98.09 |
| 2015-01-20 | 94.36 |
| 2015-01-19 | 90.94 |
| 2015-01-16 | 98.40 |
| 2015-01-15 | 100.58 |
| 2015-01-14 | 98.71 |
| 2015-01-13 | 99.33 |
| 2015-01-12 | 99.02 |
| 2015-01-09 | 100.58 |
| 2015-01-08 | 100.58 |
| 2015-01-07 | 101.51 |
| 2015-01-06 | 99.95 |
| 2015-01-05 | 102.75 |
| 2015-01-02 | 102.13 |
| 2014-12-31 | 98.09 |
| 2014-12-30 | 95.29 |
| 2014-12-29 | 98.09 |
| 2014-12-24 | 91.87 |
| 2014-12-23 | 93.42 |
| 2014-12-22 | 96.84 |
| 2014-12-19 | 90.31 |
| 2014-12-18 | 88.45 |
| 2014-12-17 | 88.76 |
| 2014-12-16 | 85.96 |
| 2014-12-15 | 87.20 |
| 2014-12-12 | 86.58 |
| 2014-12-11 | 88.76 |
| 2014-12-10 | 90.00 |
| 2014-12-09 | 88.45 |
| 2014-12-08 | 99.33 |
| 2014-12-05 | 91.87 |
| 2014-12-04 | 86.27 |
| 2014-12-03 | 81.92 |
| 2014-12-02 | 82.54 |
| 2014-12-01 | 78.19 |
| 2014-11-28 | 82.85 |
| 2014-11-27 | 80.36 |
| 2014-11-26 | 81.61 |
| 2014-11-25 | 78.19 |
| 2014-11-24 | 77.87 |
| 2014-11-21 | 74.14 |
| 2014-11-20 | 73.52 |
| 2014-11-19 | 73.83 |
| 2014-11-18 | 75.08 |
| 2014-11-17 | 76.63 |
| 2014-11-14 | 79.74 |
| 2014-11-13 | 79.43 |
| 2014-11-12 | 77.87 |
| 2014-11-11 | 77.87 |
| 2014-11-10 | 76.94 |
| 2014-11-07 | 75.70 |
| 2014-11-06 | 77.25 |
| 2014-11-05 | 77.87 |
| 2014-11-04 | 79.12 |
| 2014-11-03 | 78.50 |
| 2014-10-31 | 79.74 |
| 2014-10-30 | 77.87 |
| 2014-10-29 | 78.81 |
| 2014-10-28 | 76.94 |
| 2014-10-27 | 72.59 |
| 2014-10-24 | 73.83 |
| 2014-10-23 | 75.08 |
| 2014-10-22 | 74.45 |
| 2014-10-21 | 71.97 |
| 2014-10-20 | 71.97 |
| 2014-10-17 | 71.34 |
| 2014-10-16 | 71.34 |
| 2014-10-15 | 72.90 |
| 2014-10-14 | 70.72 |
| 2014-10-13 | 71.03 |
| 2014-10-10 | 70.72 |
| 2014-10-09 | 73.52 |
| 2014-10-08 | 70.72 |
| 2014-10-07 | 72.28 |
| 2014-10-06 | 71.34 |
| 2014-10-03 | 69.79 |
| 2014-09-30 | 69.17 |
| 2014-09-29 | 71.66 |
| 2014-09-26 | 75.08 |
| 2014-09-25 | 75.39 |
| 2014-09-24 | 77.25 |
| 2014-09-23 | 74.77 |
| 2014-09-22 | 75.08 |
| 2014-09-19 | 77.56 |
| 2014-09-18 | 78.19 |
| 2014-09-17 | 80.67 |
| 2014-09-16 | 77.25 |
| 2014-09-15 | 77.87 |
| 2014-09-12 | 79.74 |
| 2014-09-11 | 80.05 |
| 2014-09-10 | 80.67 |
| 2014-09-08 | 85.03 |
| 2014-09-05 | 85.03 |
| 2014-09-04 | 84.09 |
| 2014-09-03 | 83.78 |
| 2014-09-02 | 76.63 |
| 2014-09-01 | 77.56 |
| 2014-08-29 | 79.12 |
| 2014-08-28 | 79.43 |
| 2014-08-27 | 81.61 |
| 2014-08-26 | 83.78 |
| 2014-08-25 | 84.09 |
| 2014-08-22 | 83.16 |
| 2014-08-21 | 81.30 |
| 2014-08-20 | 82.85 |
| 2014-08-19 | 82.85 |
| 2014-08-18 | 82.23 |
| 2014-08-15 | 83.78 |
| 2014-08-14 | 82.85 |
| 2014-08-13 | 85.03 |
| 2014-08-12 | 83.47 |
| 2014-08-11 | 83.47 |
| 2014-08-08 | 79.74 |
| 2014-08-07 | 80.98 |
| 2014-08-06 | 82.85 |
| 2014-08-05 | 83.16 |
| 2014-08-04 | 84.72 |
| 2014-08-01 | 84.09 |
| 2014-07-31 | 85.96 |
| 2014-07-30 | 85.34 |
| 2014-07-29 | 84.41 |
| 2014-07-28 | 83.47 |
| 2014-07-25 | 80.98 |
| 2014-07-24 | 80.05 |
| 2014-07-23 | 78.50 |
| 2014-07-22 | 76.63 |
| 2014-07-21 | 73.52 |
| 2014-07-18 | 73.52 |
| 2014-07-17 | 73.21 |
| 2014-07-16 | 73.52 |
| 2014-07-15 | 73.52 |
| 2014-07-14 | 73.52 |
| 2014-07-11 | 72.90 |
| 2014-07-10 | 73.21 |
| 2014-07-09 | 72.90 |
| 2014-07-08 | 75.39 |
| 2014-07-07 | 74.77 |
| 2014-07-04 | 75.39 |
| 2014-07-03 | 74.45 |
| 2014-07-02 | 74.14 |
| 2014-06-30 | 70.48 |
| 2014-06-27 | 69.60 |
| 2014-06-26 | 69.90 |
| 2014-06-25 | 66.99 |
| 2014-06-24 | 67.28 |
| 2014-06-23 | 66.40 |
| 2014-06-20 | 70.19 |
| 2014-06-19 | 69.60 |
| 2014-06-18 | 67.86 |
| 2014-06-17 | 68.44 |
| 2014-06-16 | 69.60 |
| 2014-06-13 | 70.77 |
| 2014-06-12 | 68.73 |
| 2014-06-11 | 69.31 |
| 2014-06-10 | 69.60 |
| 2014-06-09 | 67.86 |
| 2014-06-06 | 65.53 |
| 2014-06-05 | 67.86 |
| 2014-06-04 | 68.15 |
| 2014-06-03 | 68.44 |
| 2014-05-30 | 65.53 |
| 2014-05-29 | 65.24 |
| 2014-05-28 | 65.24 |
| 2014-05-27 | 62.91 |
| 2014-05-26 | 63.50 |
| 2014-05-23 | 63.50 |
| 2014-05-22 | 63.20 |
| 2014-05-21 | 60.88 |
| 2014-05-20 | 58.84 |
| 2014-05-19 | 60.00 |
| 2014-05-16 | 60.30 |
| 2014-05-15 | 60.30 |
| 2014-05-14 | 60.00 |
| 2014-05-13 | 56.80 |
| 2014-05-12 | 56.80 |
| 2014-05-09 | 54.19 |
| 2014-05-08 | 55.06 |
| 2014-05-07 | 53.31 |
| 2014-05-05 | 55.06 |
| 2014-05-02 | 54.77 |
| 2014-04-30 | 55.64 |
| 2014-04-29 | 57.10 |
| 2014-04-28 | 54.77 |
| 2014-04-25 | 54.48 |
| 2014-04-24 | 56.51 |
| 2014-04-23 | 55.35 |
| 2014-04-22 | 57.39 |
| 2014-04-17 | 58.55 |
| 2014-04-16 | 57.10 |
| 2014-04-15 | 57.39 |
| 2014-04-14 | 60.30 |
| 2014-04-11 | 59.13 |
| 2014-04-10 | 61.46 |
| 2014-04-09 | 63.20 |
| 2014-04-08 | 61.75 |
| 2014-04-07 | 58.55 |
| 2014-04-04 | 57.10 |
| 2014-04-03 | 57.10 |
| 2014-04-02 | 55.64 |
| 2014-04-01 | 57.39 |
| 2014-03-31 | 57.97 |
| 2014-03-28 | 55.93 |
| 2014-03-27 | 53.90 |
| 2014-03-26 | 53.60 |
| 2014-03-25 | 50.40 |
| 2014-03-24 | 50.11 |
| 2014-03-21 | 45.46 |
| 2014-03-20 | 43.13 |
| 2014-03-19 | 45.75 |
| 2014-03-18 | 46.33 |
| 2014-03-17 | 46.91 |
| 2014-03-14 | 46.33 |
| 2014-03-13 | 46.62 |
| 2014-03-12 | 46.91 |
| 2014-03-11 | 48.95 |
| 2014-03-10 | 49.24 |
| 2014-03-07 | 52.44 |
| 2014-03-06 | 50.40 |
| 2014-03-05 | 50.70 |
| 2014-03-04 | 53.02 |
| 2014-03-03 | 53.02 |
| 2014-02-28 | 55.06 |
| 2014-02-27 | 55.93 |
| 2014-02-26 | 53.02 |
| 2014-02-25 | 52.73 |
| 2014-02-24 | 53.02 |
| 2014-02-21 | 54.48 |
| 2014-02-20 | 54.77 |
| 2014-02-19 | 57.97 |
| 2014-02-18 | 57.97 |
| 2014-02-17 | 59.42 |
| 2014-02-14 | 56.80 |
| 2014-02-13 | 55.93 |
| 2014-02-12 | 57.97 |
| 2014-02-11 | 55.35 |
| 2014-02-10 | 50.70 |
| 2014-02-07 | 53.02 |
| 2014-02-06 | 51.28 |
| 2014-02-05 | 50.40 |
| 2014-02-04 | 51.28 |
| 2014-01-30 | 56.80 |
| 2014-01-29 | 57.39 |
| 2014-01-28 | 53.60 |
| 2014-01-27 | 54.19 |
| 2014-01-24 | 57.10 |
| 2014-01-23 | 58.55 |
| 2014-01-22 | 63.50 |
| 2014-01-21 | 61.46 |
| 2014-01-20 | 56.80 |
| 2014-01-17 | 59.71 |
| 2014-01-16 | 61.46 |
| 2014-01-15 | 61.17 |
| 2014-01-14 | 61.46 |
| 2014-01-13 | 62.33 |
| 2014-01-10 | 61.46 |
| 2014-01-09 | 61.17 |
| 2014-01-08 | 64.08 |
| 2014-01-07 | 61.75 |
| 2014-01-06 | 62.62 |
| 2014-01-03 | 65.24 |
| 2014-01-02 | 69.31 |
| 2013-12-31 | 70.19 |
| 2013-12-30 | 70.19 |
| 2013-12-27 | 71.93 |
| 2013-12-24 | 71.93 |
| 2013-12-23 | 69.31 |
| 2013-12-20 | 69.60 |
| 2013-12-19 | 69.90 |
| 2013-12-18 | 72.80 |
| 2013-12-17 | 72.22 |
| 2013-12-16 | 73.10 |
| 2013-12-13 | 74.84 |
| 2013-12-12 | 73.68 |
| 2013-12-11 | 76.30 |
| 2013-12-10 | 80.66 |
| 2013-12-09 | 81.82 |
| 2013-12-06 | 82.40 |
| 2013-12-05 | 80.66 |
| 2013-12-04 | 80.66 |
| 2013-12-03 | 82.11 |
| 2013-12-02 | 82.99 |
| 2013-11-29 | 82.70 |
| 2013-11-28 | 81.82 |
| 2013-11-27 | 81.82 |
| 2013-11-26 | 80.95 |
| 2013-11-25 | 81.53 |
| 2013-11-22 | 82.40 |
| 2013-11-21 | 80.37 |
| 2013-11-20 | 82.99 |
| 2013-11-19 | 81.53 |
| 2013-11-18 | 80.37 |
| 2013-11-15 | 73.68 |
| 2013-11-14 | 69.90 |
| 2013-11-13 | 68.73 |
| 2013-11-12 | 73.68 |
| 2013-11-11 | 75.71 |
| 2013-11-08 | 71.64 |
| 2013-11-07 | 72.51 |
| 2013-11-06 | 74.26 |
| 2013-11-05 | 75.13 |
| 2013-11-04 | 76.88 |
| 2013-11-01 | 76.00 |
| 2013-10-31 | 75.13 |
| 2013-10-30 | 75.42 |
| 2013-10-29 | 71.35 |
| 2013-10-28 | 67.86 |
| 2013-10-25 | 66.11 |
| 2013-10-24 | 67.57 |
| 2013-10-23 | 70.77 |
| 2013-10-22 | 74.84 |
| 2013-10-21 | 76.00 |
| 2013-10-18 | 76.00 |
| 2013-10-17 | 74.55 |
| 2013-10-16 | 76.30 |
| 2013-10-15 | 76.88 |
| 2013-10-11 | 75.71 |
| 2013-10-10 | 73.97 |
| 2013-10-09 | 75.42 |
| 2013-10-08 | 76.30 |
| 2013-10-07 | 75.42 |
| 2013-10-04 | 76.59 |
| 2013-10-03 | 76.30 |
| 2013-10-02 | 73.97 |
| 2013-09-30 | 73.68 |
| 2013-09-27 | 76.30 |
| 2013-09-26 | 76.59 |
| 2013-09-25 | 78.91 |
| 2013-09-24 | 78.04 |
| 2013-09-23 | 79.20 |
| 2013-09-19 | 80.66 |
| 2013-09-18 | 77.75 |
| 2013-09-17 | 78.33 |
| 2013-09-16 | 78.62 |
| 2013-09-13 | 75.71 |
| 2013-09-12 | 77.17 |
| 2013-09-11 | 76.30 |
| 2013-09-10 | 77.46 |
| 2013-09-09 | 74.84 |
| 2013-09-06 | 73.10 |
| 2013-09-05 | 72.51 |
| 2013-09-04 | 70.19 |
| 2013-09-03 | 72.51 |
| 2013-09-02 | 69.31 |
| 2013-08-30 | 65.24 |
| 2013-08-29 | 65.82 |
| 2013-08-28 | 63.50 |
| 2013-08-27 | 66.99 |
| 2013-08-26 | 69.60 |
| 2013-08-23 | 68.44 |
| 2013-08-22 | 69.90 |
| 2013-08-21 | 65.82 |
| 2013-08-20 | 68.15 |
| 2013-08-19 | 73.10 |
| 2013-08-16 | 73.10 |
| 2013-08-15 | 72.80 |
| 2013-08-13 | 73.97 |
| 2013-08-12 | 70.19 |
| 2013-08-09 | 64.08 |
| 2013-08-08 | 62.91 |
| 2013-08-07 | 62.04 |
| 2013-08-06 | 65.53 |
| 2013-08-05 | 67.57 |
| 2013-08-02 | 68.44 |
| 2013-08-01 | 68.44 |
| 2013-07-31 | 68.44 |
| 2013-07-30 | 67.28 |
| 2013-07-29 | 66.40 |
| 2013-07-26 | 68.15 |
| 2013-07-25 | 67.57 |
| 2013-07-24 | 66.40 |
| 2013-07-23 | 65.82 |
| 2013-07-22 | 58.26 |
| 2013-07-19 | 59.71 |
| 2013-07-18 | 60.59 |
| 2013-07-17 | 59.71 |
| 2013-07-16 | 59.13 |
| 2013-07-15 | 59.71 |
| 2013-07-12 | 58.26 |
| 2013-07-11 | 60.30 |
| 2013-07-10 | 55.64 |
| 2013-07-09 | 52.73 |
| 2013-07-08 | 52.73 |
| 2013-07-05 | 55.93 |
| 2013-07-04 | 52.44 |
| 2013-07-03 | 49.82 |
| 2013-07-02 | 53.60 |
| 2013-06-28 | 59.71 |
| 2013-06-27 | 56.80 |
| 2013-06-26 | 57.39 |
| 2013-06-25 | 47.79 |
| 2013-06-24 | 47.79 |
| 2013-06-21 | 50.99 |
| 2013-06-20 | 49.82 |
| 2013-06-19 | 57.97 |
| 2013-06-18 | 62.04 |
| 2013-06-17 | 62.91 |
| 2013-06-14 | 59.13 |
| 2013-06-13 | 60.88 |
| 2013-06-11 | 66.20 |
| 2013-06-10 | 68.40 |
| 2013-06-07 | 67.30 |
| 2013-06-06 | 68.95 |
| 2013-06-05 | 70.87 |
| 2013-06-04 | 71.97 |
| 2013-06-03 | 72.25 |
| 2013-05-31 | 73.07 |
| 2013-05-30 | 74.45 |
| 2013-05-29 | 73.62 |
| 2013-05-28 | 76.09 |
| 2013-05-27 | 73.62 |
| 2013-05-24 | 73.07 |
| 2013-05-23 | 73.07 |
| 2013-05-22 | 77.19 |
| 2013-05-21 | 77.47 |
| 2013-05-20 | 79.94 |
| 2013-05-16 | 77.19 |
| 2013-05-15 | 78.02 |
| 2013-05-14 | 76.92 |
| 2013-05-13 | 78.02 |
| 2013-05-10 | 82.41 |
| 2013-05-09 | 80.49 |
| 2013-05-08 | 80.76 |
| 2013-05-07 | 80.22 |
| 2013-05-06 | 79.12 |
| 2013-05-03 | 77.47 |
| 2013-05-02 | 77.74 |
| 2013-04-30 | 78.57 |
| 2013-04-29 | 77.19 |
| 2013-04-26 | 75.27 |
| 2013-04-25 | 73.90 |
| 2013-04-24 | 72.25 |
| 2013-04-23 | 68.68 |
| 2013-04-22 | 70.87 |
| 2013-04-19 | 71.42 |
| 2013-04-18 | 65.38 |
| 2013-04-17 | 65.93 |
| 2013-04-16 | 67.58 |
| 2013-04-15 | 67.85 |
| 2013-04-12 | 70.33 |
| 2013-04-11 | 70.33 |
| 2013-04-10 | 70.05 |
| 2013-04-09 | 68.68 |
| 2013-04-08 | 68.13 |
| 2013-04-05 | 66.75 |
| 2013-04-03 | 73.07 |
| 2013-04-02 | 73.90 |
| 2013-03-28 | 74.17 |
| 2013-03-27 | 75.82 |
| 2013-03-26 | 74.72 |
| 2013-03-25 | 73.35 |
| 2013-03-22 | 69.50 |
| 2013-03-21 | 70.60 |
| 2013-03-20 | 70.60 |
| 2013-03-19 | 66.20 |
| 2013-03-18 | 68.40 |
| 2013-03-15 | 72.25 |
| 2013-03-14 | 72.52 |
| 2013-03-13 | 70.33 |
| 2013-03-12 | 75.00 |
| 2013-03-11 | 76.92 |
| 2013-03-08 | 76.92 |
| 2013-03-07 | 73.07 |
| 2013-03-06 | 74.17 |
| 2013-03-05 | 70.60 |
| 2013-03-04 | 70.05 |
| 2013-03-01 | 74.17 |
| 2013-02-28 | 75.82 |
| 2013-02-27 | 69.78 |
| 2013-02-26 | 69.50 |
| 2013-02-25 | 73.62 |
| 2013-02-22 | 72.80 |
| 2013-02-21 | 74.17 |
| 2013-02-20 | 78.57 |
| 2013-02-19 | 75.55 |
| 2013-02-18 | 78.84 |
| 2013-02-15 | 79.94 |
| 2013-02-14 | 79.67 |
| 2013-02-08 | 76.37 |
| 2013-02-07 | 76.64 |
| 2013-02-06 | 78.84 |
| 2013-02-05 | 78.57 |
| 2013-02-04 | 83.24 |
| 2013-02-01 | 83.79 |
| 2013-01-31 | 83.79 |
| 2013-01-30 | 83.51 |
| 2013-01-29 | 82.69 |
| 2013-01-28 | 84.34 |
| 2013-01-25 | 83.24 |
| 2013-01-24 | 83.51 |
| 2013-01-23 | 83.51 |
| 2013-01-22 | 83.24 |
| 2013-01-21 | 81.86 |
| 2013-01-18 | 82.14 |
| 2013-01-17 | 79.39 |
| 2013-01-16 | 79.39 |
| 2013-01-15 | 79.67 |
| 2013-01-14 | 79.12 |
| 2013-01-11 | 77.47 |
| 2013-01-10 | 78.84 |
| 2013-01-09 | 76.64 |
| 2013-01-08 | 75.27 |
| 2013-01-07 | 78.29 |
| 2013-01-04 | 78.57 |
| 2013-01-03 | 78.57 |
| 2013-01-02 | 76.64 |
| 2012-12-31 | 70.87 |
| 2012-12-28 | 71.42 |
| 2012-12-27 | 71.15 |
| 2012-12-24 | 70.60 |
| 2012-12-21 | 68.68 |
| 2012-12-20 | 71.97 |
| 2012-12-19 | 73.62 |
| 2012-12-18 | 71.97 |
| 2012-12-17 | 71.42 |
| 2012-12-14 | 72.52 |
| 2012-12-13 | 71.15 |
| 2012-12-12 | 71.70 |
| 2012-12-11 | 68.40 |
| 2012-12-10 | 68.13 |
| 2012-12-07 | 66.75 |
| 2012-12-06 | 67.30 |
| 2012-12-05 | 66.75 |
| 2012-12-04 | 61.26 |
| 2012-12-03 | 60.98 |
| 2012-11-30 | 63.18 |
| 2012-11-29 | 62.36 |
| 2012-11-28 | 59.34 |
| 2012-11-27 | 62.08 |
| 2012-11-26 | 62.63 |
| 2012-11-23 | 63.18 |
| 2012-11-22 | 61.53 |
| 2012-11-21 | 60.44 |
| 2012-11-20 | 55.22 |
| 2012-11-19 | 56.59 |
| 2012-11-16 | 56.31 |
| 2012-11-15 | 56.04 |
| 2012-11-14 | 60.44 |
| 2012-11-13 | 55.49 |
| 2012-11-12 | 58.24 |
| 2012-11-09 | 57.69 |
| 2012-11-08 | 59.34 |
| 2012-11-07 | 64.56 |
| 2012-11-06 | 62.63 |
| 2012-11-05 | 62.08 |
| 2012-11-02 | 63.18 |
| 2012-11-01 | 61.81 |
| 2012-10-31 | 60.44 |
| 2012-10-30 | 56.86 |
| 2012-10-29 | 59.06 |
| 2012-10-26 | 57.69 |
| 2012-10-25 | 59.34 |
| 2012-10-24 | 60.44 |
| 2012-10-22 | 61.26 |
| 2012-10-19 | 59.34 |
| 2012-10-18 | 59.34 |
| 2012-10-17 | 58.79 |
| 2012-10-16 | 56.04 |
| 2012-10-15 | 59.06 |
| 2012-10-12 | 58.24 |
| 2012-10-11 | 55.49 |
| 2012-10-10 | 50.82 |
| 2012-10-09 | 49.72 |
| 2012-10-08 | 48.35 |
| 2012-10-05 | 50.27 |
| 2012-10-04 | 49.45 |
| 2012-10-03 | 49.17 |
| 2012-09-28 | 47.80 |
| 2012-09-27 | 46.97 |
| 2012-09-26 | 44.78 |
| 2012-09-25 | 44.50 |
| 2012-09-24 | 45.33 |
| 2012-09-21 | 45.60 |
| 2012-09-20 | 43.95 |
| 2012-09-19 | 45.60 |
| 2012-09-18 | 42.03 |
| 2012-09-17 | 42.03 |
| 2012-09-14 | 42.03 |
| 2012-09-13 | 39.01 |
| 2012-09-12 | 39.28 |
| 2012-09-11 | 37.36 |
| 2012-09-10 | 39.28 |
| 2012-09-07 | 42.30 |
| 2012-09-06 | 37.08 |
| 2012-09-05 | 36.26 |
| 2012-09-04 | 38.73 |
| 2012-09-03 | 40.11 |
| 2012-08-31 | 40.11 |
| 2012-08-30 | 40.93 |
| 2012-08-29 | 44.50 |
| 2012-08-28 | 43.95 |
| 2012-08-27 | 43.40 |
| 2012-08-24 | 44.50 |
| 2012-08-23 | 47.25 |
| 2012-08-22 | 45.88 |
| 2012-08-21 | 47.25 |
| 2012-08-20 | 46.97 |
| 2012-08-17 | 48.07 |
| 2012-08-16 | 46.97 |
| 2012-08-15 | 47.80 |
| 2012-08-14 | 48.90 |
| 2012-08-13 | 46.70 |
| 2012-08-10 | 46.42 |
| 2012-08-09 | 46.97 |
| 2012-08-08 | 46.15 |
| 2012-08-07 | 46.42 |
| 2012-08-06 | 46.15 |
| 2012-08-03 | 44.78 |
| 2012-08-02 | 44.23 |
| 2012-08-01 | 45.05 |
| 2012-07-31 | 43.95 |
| 2012-07-30 | 39.28 |
| 2012-07-27 | 35.71 |
| 2012-07-26 | 32.96 |
| 2012-07-25 | 34.06 |
| 2012-07-24 | 32.14 |
| 2012-07-23 | 32.96 |
| 2012-07-20 | 35.99 |
| 2012-07-19 | 35.44 |
| 2012-07-18 | 31.86 |
| 2012-07-17 | 32.69 |
| 2012-07-16 | 31.04 |
| 2012-07-13 | 31.32 |
| 2012-07-12 | 30.49 |
| 2012-07-11 | 35.44 |
| 2012-07-10 | 39.56 |
| 2012-07-09 | 39.83 |
| 2012-07-06 | 41.48 |
| 2012-07-05 | 45.33 |
| 2012-07-04 | 45.60 |
| 2012-07-03 | 46.15 |
| 2012-06-29 | 45.33 |
| 2012-06-28 | 41.48 |
| 2012-06-27 | 43.68 |
| 2012-06-26 | 41.48 |
| 2012-06-25 | 41.21 |
| 2012-06-22 | 43.40 |
| 2012-06-21 | 45.33 |
| 2012-06-20 | 45.88 |
| 2012-06-19 | 45.60 |
| 2012-06-18 | 46.15 |
| 2012-06-15 | 45.05 |
| 2012-06-14 | 41.21 |
| 2012-06-13 | 40.09 |
| 2012-06-12 | 38.01 |
| 2012-06-11 | 38.27 |
| 2012-06-08 | 37.23 |
| 2012-06-07 | 42.95 |
| 2012-06-06 | 41.91 |
| 2012-06-05 | 39.57 |
| 2012-06-04 | 38.27 |
| 2012-06-01 | 40.87 |
| 2012-05-31 | 39.83 |
| 2012-05-30 | 36.45 |
| 2012-05-29 | 38.01 |
| 2012-05-28 | 35.41 |
| 2012-05-25 | 33.86 |
| 2012-05-24 | 32.82 |
| 2012-05-23 | 33.60 |
| 2012-05-22 | 36.45 |
| 2012-05-21 | 35.15 |
| 2012-05-18 | 34.64 |
| 2012-05-17 | 36.71 |
| 2012-05-16 | 38.01 |
| 2012-05-15 | 41.91 |
| 2012-05-14 | 42.17 |
| 2012-05-11 | 45.29 |
| 2012-05-10 | 47.37 |
| 2012-05-09 | 48.15 |
| 2012-05-08 | 50.49 |
| 2012-05-07 | 51.53 |
| 2012-05-04 | 54.39 |
| 2012-05-03 | 55.17 |
| 2012-05-02 | 60.11 |
| 2012-04-30 | 56.99 |
| 2012-04-27 | 53.61 |
| 2012-04-26 | 54.39 |
| 2012-04-25 | 53.87 |
| 2012-04-24 | 54.65 |
| 2012-04-23 | 53.87 |
| 2012-04-20 | 58.03 |
| 2012-04-19 | 58.03 |
| 2012-04-18 | 55.43 |
| 2012-04-17 | 55.69 |
| 2012-04-16 | 58.81 |
| 2012-04-13 | 61.41 |
| 2012-04-12 | 57.51 |
| 2012-04-11 | 54.13 |
| 2012-04-10 | 54.91 |
| 2012-04-05 | 55.95 |
| 2012-04-03 | 59.07 |
| 2012-04-02 | 56.21 |
| 2012-03-30 | 55.95 |
| 2012-03-29 | 55.17 |
| 2012-03-28 | 58.03 |
| 2012-03-27 | 57.77 |
| 2012-03-26 | 53.87 |
| 2012-03-23 | 55.69 |
| 2012-03-22 | 58.55 |
| 2012-03-21 | 58.03 |
| 2012-03-20 | 59.33 |
| 2012-03-19 | 60.11 |
| 2012-03-16 | 62.97 |
| 2012-03-15 | 62.45 |
| 2012-03-14 | 64.01 |
| 2012-03-13 | 65.05 |
| 2012-03-12 | 63.49 |
| 2012-03-09 | 63.49 |
| 2012-03-08 | 62.71 |
| 2012-03-07 | 59.59 |
| 2012-03-06 | 61.93 |
| 2012-03-05 | 67.12 |
| 2012-03-02 | 70.50 |
| 2012-03-01 | 68.42 |
| 2012-02-29 | 69.46 |
| 2012-02-28 | 68.94 |
| 2012-02-27 | 65.82 |
| 2012-02-24 | 68.68 |
| 2012-02-23 | 69.20 |
| 2012-02-22 | 71.28 |
| 2012-02-21 | 71.02 |
| 2012-02-20 | 69.98 |
| 2012-02-17 | 68.16 |
| 2012-02-16 | 66.08 |
| 2012-02-15 | 67.90 |
| 2012-02-14 | 64.01 |
| 2012-02-13 | 63.75 |
| 2012-02-10 | 61.67 |
| 2012-02-09 | 65.05 |
| 2012-02-08 | 66.08 |
| 2012-02-07 | 64.27 |
| 2012-02-06 | 65.82 |
| 2012-02-03 | 66.08 |
| 2012-02-02 | 64.79 |
| 2012-02-01 | 61.15 |
| 2012-01-31 | 61.41 |
| 2012-01-30 | 58.29 |
| 2012-01-27 | 61.93 |
| 2012-01-26 | 61.15 |
| 2012-01-20 | 58.03 |
| 2012-01-19 | 58.03 |
| 2012-01-18 | 54.13 |
| 2012-01-17 | 54.13 |
| 2012-01-16 | 48.93 |
| 2012-01-13 | 49.19 |
| 2012-01-12 | 48.41 |
| 2012-01-11 | 47.11 |
| 2012-01-10 | 46.33 |
| 2012-01-09 | 43.99 |
| 2012-01-06 | 41.13 |
| 2012-01-05 | 43.21 |
| 2012-01-04 | 42.69 |
| 2012-01-03 | 43.47 |
| 2011-12-30 | 40.87 |
| 2011-12-29 | 40.87 |
| 2011-12-28 | 42.17 |
| 2011-12-23 | 43.47 |
| 2011-12-22 | 42.95 |
| 2011-12-21 | 43.47 |
| 2011-12-20 | 41.39 |
| 2011-12-19 | 41.39 |
| 2011-12-16 | 41.65 |
| 2011-12-15 | 40.35 |
| 2011-12-14 | 42.43 |
| 2011-12-13 | 42.95 |
| 2011-12-12 | 43.73 |
| 2011-12-09 | 43.99 |
| 2011-12-08 | 47.89 |
| 2011-12-07 | 48.41 |
| 2011-12-06 | 46.85 |
| 2011-12-05 | 47.89 |
| 2011-12-02 | 46.85 |
| 2011-12-01 | 44.51 |
| 2011-11-30 | 36.71 |
| 2011-11-29 | 37.75 |
| 2011-11-28 | 36.97 |
| 2011-11-25 | 34.64 |
| 2011-11-24 | 35.41 |
| 2011-11-23 | 35.15 |
| 2011-11-22 | 37.49 |
| 2011-11-21 | 39.05 |
| 2011-11-18 | 40.35 |
| 2011-11-17 | 43.99 |
| 2011-11-16 | 43.73 |
| 2011-11-15 | 45.29 |
| 2011-11-14 | 43.73 |
| 2011-11-11 | 42.17 |
| 2011-11-10 | 40.35 |
| 2011-11-09 | 48.41 |
| 2011-11-08 | 46.07 |
| 2011-11-07 | 46.85 |
| 2011-11-04 | 51.27 |
| 2011-11-03 | 48.93 |
| 2011-11-02 | 51.53 |
| 2011-11-01 | 47.11 |
| 2011-10-31 | 51.01 |
| 2011-10-28 | 52.05 |
| 2011-10-27 | 47.63 |
| 2011-10-26 | 41.13 |
| 2011-10-25 | 40.61 |
| 2011-10-24 | 38.53 |
| 2011-10-21 | 33.08 |
| 2011-10-20 | 31.78 |
| 2011-10-19 | 33.08 |
| 2011-10-18 | 30.22 |
| 2011-10-17 | 36.19 |
| 2011-10-14 | 33.60 |
| 2011-10-13 | 36.97 |
| 2011-10-12 | 36.19 |
| 2011-10-11 | 32.82 |
| 2011-10-10 | 25.54 |
| 2011-10-07 | 25.80 |
| 2011-10-06 | 22.42 |
| 2011-10-04 | 15.40 |
| 2011-10-03 | 19.30 |
| 2011-09-30 | 24.50 |
| 2011-09-28 | 32.04 |
| 2011-09-27 | 35.15 |
| 2011-09-26 | 27.62 |
| 2011-09-23 | 30.48 |
| 2011-09-22 | 33.34 |
| 2011-09-21 | 40.87 |
| 2011-09-20 | 43.99 |
| 2011-09-19 | 43.47 |
| 2011-09-16 | 47.63 |
| 2011-09-15 | 44.77 |
| 2011-09-14 | 44.25 |
| 2011-09-12 | 42.17 |
| 2011-09-09 | 49.19 |
| 2011-09-08 | 48.93 |
| 2011-09-07 | 48.93 |
| 2011-09-06 | 45.29 |
| 2011-09-05 | 43.73 |
| 2011-09-02 | 49.19 |
| 2011-09-01 | 51.79 |
| 2011-08-31 | 50.23 |
| 2011-08-30 | 46.85 |
| 2011-08-29 | 44.25 |
| 2011-08-26 | 37.49 |
| 2011-08-25 | 37.49 |
| 2011-08-24 | 32.82 |
| 2011-08-23 | 37.49 |
| 2011-08-22 | 35.15 |
| 2011-08-19 | 36.97 |
| 2011-08-18 | 41.65 |
| 2011-08-17 | 42.43 |
| 2011-08-16 | 43.73 |
| 2011-08-15 | 43.99 |
| 2011-08-12 | 37.23 |
| 2011-08-11 | 39.05 |
| 2011-08-10 | 36.71 |
| 2011-08-09 | 35.67 |
| 2011-08-08 | 46.33 |
| 2011-08-05 | 51.27 |
| 2011-08-04 | 56.73 |
| 2011-08-03 | 56.73 |
| 2011-08-02 | 59.85 |
| 2011-08-01 | 63.75 |
| 2011-07-29 | 63.23 |
| 2011-07-28 | 63.75 |
| 2011-07-27 | 65.30 |
| 2011-07-26 | 65.30 |
| 2011-07-25 | 60.63 |
| 2011-07-22 | 61.93 |
| 2011-07-21 | 57.77 |
| 2011-07-20 | 57.77 |
| 2011-07-19 | 57.77 |
| 2011-07-18 | 56.47 |
| 2011-07-15 | 54.91 |
| 2011-07-14 | 56.73 |
| 2011-07-13 | 58.03 |
| 2011-07-12 | 54.65 |
| 2011-07-11 | 60.11 |
| 2011-07-08 | 63.75 |
| 2011-07-07 | 62.97 |
| 2011-07-06 | 62.97 |
| 2011-07-05 | 68.42 |
| 2011-07-04 | 70.50 |
| 2011-06-30 | 67.64 |
| 2011-06-29 | 64.53 |
| 2011-06-28 | 65.82 |
| 2011-06-27 | 67.38 |
| 2011-06-24 | 68.68 |
| 2011-06-23 | 62.97 |
| 2011-06-22 | 66.34 |
| 2011-06-21 | 67.38 |
| 2011-06-20 | 71.28 |
| 2011-06-17 | 72.58 |
| 2011-06-16 | 71.80 |
| 2011-06-15 | 73.76 |
| 2011-06-14 | 74.76 |
| 2011-06-13 | 74.01 |
| 2011-06-10 | 71.26 |
| 2011-06-09 | 72.01 |
| 2011-06-08 | 75.26 |
| 2011-06-07 | 77.26 |
| 2011-06-03 | 76.76 |
| 2011-06-02 | 80.27 |
| 2011-06-01 | 82.27 |
| 2011-05-31 | 83.77 |
| 2011-05-30 | 81.02 |
| 2011-05-27 | 80.52 |
| 2011-05-26 | 79.02 |
| 2011-05-25 | 78.27 |
| 2011-05-24 | 77.77 |
| 2011-05-23 | 77.26 |
| 2011-05-20 | 81.02 |
| 2011-05-19 | 80.52 |
| 2011-05-18 | 80.02 |
| 2011-05-17 | 78.27 |
| 2011-05-16 | 78.27 |
| 2011-05-13 | 80.52 |
| 2011-05-12 | 79.02 |
| 2011-05-11 | 80.52 |
| 2011-05-09 | 80.27 |
| 2011-05-06 | 80.02 |
| 2011-05-05 | 79.27 |
| 2011-05-04 | 79.52 |
| 2011-05-03 | 82.52 |
| 2011-04-29 | 83.77 |
| 2011-04-28 | 84.28 |
| 2011-04-27 | 86.03 |
| 2011-04-26 | 87.03 |
| 2011-04-21 | 87.28 |
| 2011-04-20 | 85.28 |
| 2011-04-19 | 81.02 |
| 2011-04-18 | 83.77 |
| 2011-04-15 | 85.28 |
| 2011-04-14 | 84.28 |
| 2011-04-13 | 86.78 |
| 2011-04-12 | 84.53 |
| 2011-04-11 | 86.28 |
| 2011-04-08 | 87.78 |
| 2011-04-07 | 86.78 |
| 2011-04-06 | 88.28 |
| 2011-04-04 | 88.28 |
| 2011-04-01 | 85.78 |
| 2011-03-31 | 82.52 |
| 2011-03-30 | 81.52 |
| 2011-03-29 | 78.77 |
| 2011-03-28 | 79.02 |
| 2011-03-25 | 83.27 |
| 2011-03-24 | 79.77 |
| 2011-03-23 | 77.77 |
| 2011-03-22 | 76.76 |
| 2011-03-21 | 75.76 |
| 2011-03-18 | 74.01 |
| 2011-03-17 | 73.51 |
| 2011-03-16 | 75.01 |
| 2011-03-15 | 74.51 |
| 2011-03-14 | 77.77 |
| 2011-03-11 | 76.51 |
| 2011-03-10 | 79.77 |
| 2011-03-09 | 79.77 |
| 2011-03-08 | 76.76 |
| 2011-03-07 | 74.01 |
| 2011-03-04 | 74.51 |
| 2011-03-03 | 72.51 |
| 2011-03-02 | 70.76 |
| 2011-03-01 | 72.26 |
| 2011-02-28 | 70.50 |
| 2011-02-25 | 67.75 |
| 2011-02-24 | 64.50 |
| 2011-02-23 | 65.50 |
| 2011-02-22 | 66.50 |
| 2011-02-21 | 71.01 |
| 2011-02-18 | 72.51 |
| 2011-02-17 | 69.25 |
| 2011-02-16 | 68.25 |
| 2011-02-15 | 64.75 |
| 2011-02-14 | 67.50 |
| 2011-02-11 | 65.25 |
| 2011-02-10 | 64.25 |
| 2011-02-09 | 68.00 |
| 2011-02-08 | 70.50 |
| 2011-02-07 | 70.00 |
| 2011-02-02 | 72.76 |
| 2011-02-01 | 70.00 |
| 2011-01-31 | 71.51 |
| 2011-01-28 | 72.01 |
| 2011-01-27 | 72.76 |
| 2011-01-26 | 75.26 |
| 2011-01-25 | 72.51 |
| 2011-01-24 | 73.26 |
| 2011-01-21 | 76.01 |
| 2011-01-20 | 76.51 |
| 2011-01-19 | 80.77 |
| 2011-01-18 | 78.27 |
| 2011-01-17 | 79.52 |
| 2011-01-14 | 83.27 |
| 2011-01-13 | 82.77 |
| 2011-01-12 | 80.27 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 76.26 |
| 2011-01-07 | 76.76 |
| 2011-01-06 | 77.01 |
| 2011-01-05 | 78.52 |
| 2011-01-04 | 78.52 |
| 2011-01-03 | 77.01 |
| 2010-12-31 | 74.51 |
| 2010-12-30 | 72.51 |
| 2010-12-29 | 71.26 |
| 2010-12-28 | 67.25 |
| 2010-12-24 | 69.75 |
| 2010-12-23 | 71.76 |
| 2010-12-22 | 73.01 |
| 2010-12-21 | 74.76 |
| 2010-12-20 | 73.26 |
| 2010-12-17 | 74.51 |
| 2010-12-16 | 72.51 |
| 2010-12-15 | 73.76 |
| 2010-12-14 | 77.77 |
| 2010-12-13 | 76.76 |
| 2010-12-10 | 74.76 |
| 2010-12-09 | 74.26 |
| 2010-12-08 | 75.26 |
| 2010-12-07 | 76.76 |
| 2010-12-06 | 74.51 |
| 2010-12-03 | 77.77 |
| 2010-12-02 | 80.52 |
| 2010-12-01 | 76.01 |
| 2010-11-30 | 75.51 |
| 2010-11-29 | 77.26 |
| 2010-11-26 | 74.26 |
| 2010-11-25 | 76.51 |
| 2010-11-24 | 76.76 |
| 2010-11-23 | 76.51 |
| 2010-11-22 | 81.02 |
| 2010-11-19 | 81.02 |
| 2010-11-18 | 82.77 |
| 2010-11-17 | 78.02 |
| 2010-11-16 | 80.02 |
| 2010-11-15 | 83.77 |
| 2010-11-12 | 86.03 |
| 2010-11-11 | 93.29 |
| 2010-11-10 | 91.79 |
| 2010-11-09 | 96.01 |
| 2010-11-08 | 97.22 |
| 2010-11-05 | 101.59 |
| 2010-11-04 | 100.87 |
| 2010-11-03 | 94.79 |
| 2010-11-02 | 89.69 |
| 2010-11-01 | 85.56 |
| 2010-10-29 | 79.49 |
| 2010-10-28 | 78.76 |
| 2010-10-27 | 76.82 |
| 2010-10-26 | 81.92 |
| 2010-10-25 | 80.22 |
| 2010-10-22 | 80.22 |
| 2010-10-21 | 83.13 |
| 2010-10-20 | 79.98 |
| 2010-10-19 | 79.49 |
| 2010-10-18 | 77.31 |
| 2010-10-15 | 80.71 |
| 2010-10-14 | 79.25 |
| 2010-10-13 | 74.15 |
| 2010-10-12 | 69.78 |
| 2010-10-11 | 69.53 |
| 2010-10-08 | 67.10 |
| 2010-10-07 | 67.10 |
| 2010-10-06 | 67.83 |
| 2010-10-05 | 64.92 |
| 2010-10-04 | 64.68 |
| 2010-09-30 | 65.16 |
| 2010-09-29 | 65.89 |
| 2010-09-28 | 62.49 |
| 2010-09-27 | 63.22 |
| 2010-09-24 | 64.92 |
| 2010-09-22 | 64.43 |
| 2010-09-21 | 63.46 |
| 2010-09-20 | 64.19 |
| 2010-09-17 | 66.62 |
| 2010-09-16 | 62.73 |
| 2010-09-15 | 63.70 |
| 2010-09-14 | 64.19 |
| 2010-09-13 | 63.95 |
| 2010-09-10 | 60.55 |
| 2010-09-09 | 60.06 |
| 2010-09-08 | 58.60 |
| 2010-09-07 | 59.82 |
| 2010-09-06 | 60.06 |
| 2010-09-03 | 57.63 |
| 2010-09-02 | 57.63 |
| 2010-09-01 | 56.42 |
| 2010-08-31 | 55.93 |
| 2010-08-30 | 57.87 |
| 2010-08-27 | 55.93 |
| 2010-08-26 | 55.93 |
| 2010-08-25 | 56.66 |
| 2010-08-24 | 56.17 |
| 2010-08-23 | 57.15 |
| 2010-08-20 | 58.85 |
| 2010-08-19 | 59.09 |
| 2010-08-18 | 58.12 |
| 2010-08-17 | 60.30 |
| 2010-08-16 | 60.79 |
| 2010-08-13 | 59.09 |
| 2010-08-12 | 57.87 |
| 2010-08-11 | 58.85 |
| 2010-08-10 | 63.22 |
| 2010-08-09 | 68.32 |
| 2010-08-06 | 66.62 |
| 2010-08-05 | 64.92 |
| 2010-08-04 | 64.43 |
| 2010-08-03 | 63.70 |
| 2010-08-02 | 63.46 |
| 2010-07-30 | 60.06 |
| 2010-07-29 | 60.55 |
| 2010-07-28 | 61.03 |
| 2010-07-27 | 59.82 |
| 2010-07-26 | 58.85 |
| 2010-07-23 | 60.06 |
| 2010-07-22 | 57.87 |
| 2010-07-21 | 57.15 |
| 2010-07-20 | 55.20 |
| 2010-07-19 | 52.53 |
| 2010-07-16 | 53.50 |
| 2010-07-15 | 54.47 |
| 2010-07-14 | 58.12 |
| 2010-07-13 | 58.36 |
| 2010-07-12 | 57.39 |
| 2010-07-09 | 53.75 |
| 2010-07-08 | 50.83 |
| 2010-07-07 | 50.59 |
| 2010-07-06 | 52.53 |
| 2010-07-05 | 49.13 |
| 2010-07-02 | 50.59 |
| 2010-06-30 | 53.99 |
| 2010-06-29 | 54.70 |
| 2010-06-28 | 58.22 |
| 2010-06-25 | 57.04 |
| 2010-06-24 | 56.81 |
| 2010-06-23 | 56.58 |
| 2010-06-22 | 57.28 |
| 2010-06-21 | 57.51 |
| 2010-06-18 | 50.01 |
| 2010-06-17 | 48.14 |
| 2010-06-15 | 47.67 |
| 2010-06-14 | 46.73 |
| 2010-06-11 | 45.09 |
| 2010-06-10 | 44.62 |
| 2010-06-09 | 44.39 |
| 2010-06-08 | 43.45 |
| 2010-06-07 | 43.68 |
| 2010-06-04 | 46.26 |
| 2010-06-03 | 46.50 |
| 2010-06-02 | 45.09 |
| 2010-06-01 | 45.79 |
| 2010-05-31 | 47.67 |
| 2010-05-28 | 46.97 |
| 2010-05-27 | 44.39 |
| 2010-05-26 | 42.75 |
| 2010-05-25 | 40.64 |
| 2010-05-24 | 45.79 |
| 2010-05-20 | 44.15 |
| 2010-05-19 | 44.62 |
| 2010-05-18 | 47.43 |
| 2010-05-17 | 45.56 |
| 2010-05-14 | 48.14 |
| 2010-05-13 | 49.07 |
| 2010-05-12 | 47.90 |
| 2010-05-11 | 47.43 |
| 2010-05-10 | 49.78 |
| 2010-05-07 | 47.20 |
| 2010-05-06 | 45.79 |
| 2010-05-05 | 45.09 |
| 2010-05-04 | 47.43 |
| 2010-05-03 | 48.14 |
| 2010-04-30 | 50.48 |
| 2010-04-29 | 44.39 |
| 2010-04-28 | 45.79 |
| 2010-04-27 | 47.90 |
| 2010-04-26 | 50.25 |
| 2010-04-23 | 48.14 |
| 2010-04-22 | 50.72 |
| 2010-04-21 | 50.72 |
| 2010-04-20 | 53.76 |
| 2010-04-19 | 50.95 |
| 2010-04-16 | 54.47 |
| 2010-04-15 | 58.68 |
| 2010-04-14 | 60.33 |
| 2010-04-13 | 58.92 |
| 2010-04-12 | 58.22 |
| 2010-04-09 | 60.79 |
| 2010-04-08 | 58.22 |
| 2010-04-07 | 58.68 |
| 2010-04-01 | 52.36 |
| 2010-03-31 | 49.07 |
| 2010-03-30 | 46.73 |
| 2010-03-29 | 44.15 |
| 2010-03-26 | 42.75 |
| 2010-03-25 | 43.21 |
| 2010-03-24 | 45.32 |
| 2010-03-23 | 44.62 |
| 2010-03-22 | 43.92 |
| 2010-03-19 | 46.73 |
| 2010-03-18 | 45.79 |
| 2010-03-17 | 45.09 |
| 2010-03-16 | 42.51 |
| 2010-03-15 | 42.98 |
| 2010-03-12 | 45.09 |
| 2010-03-11 | 45.09 |
| 2010-03-10 | 45.79 |
| 2010-03-09 | 45.32 |
| 2010-03-08 | 45.56 |
| 2010-03-05 | 42.98 |
| 2010-03-04 | 39.70 |
| 2010-03-03 | 43.92 |
| 2010-03-02 | 44.86 |
| 2010-03-01 | 43.21 |
| 2010-02-26 | 37.59 |
| 2010-02-25 | 35.71 |
| 2010-02-24 | 36.89 |
| 2010-02-23 | 39.00 |
| 2010-02-22 | 37.36 |
| 2010-02-19 | 35.25 |
| 2010-02-18 | 39.23 |
| 2010-02-17 | 40.64 |
| 2010-02-12 | 39.70 |
| 2010-02-11 | 40.40 |
| 2010-02-10 | 38.53 |
| 2010-02-09 | 37.59 |
| 2010-02-08 | 35.25 |
| 2010-02-05 | 36.18 |
| 2010-02-04 | 40.40 |
| 2010-02-03 | 42.98 |
| 2010-02-02 | 40.64 |
| 2010-02-01 | 42.75 |
| 2010-01-29 | 40.17 |
| 2010-01-28 | 43.45 |
| 2010-01-27 | 39.23 |
| 2010-01-26 | 39.46 |
| 2010-01-25 | 43.68 |
| 2010-01-22 | 45.32 |
| 2010-01-21 | 43.45 |
| 2010-01-20 | 45.79 |
| 2010-01-19 | 50.48 |
| 2010-01-18 | 44.62 |
| 2010-01-15 | 43.92 |
| 2010-01-14 | 43.21 |
| 2010-01-13 | 44.62 |
| 2010-01-12 | 50.48 |
| 2010-01-11 | 53.76 |
| 2010-01-08 | 53.06 |
| 2010-01-07 | 54.93 |
| 2010-01-06 | 57.51 |
| 2010-01-05 | 58.22 |
| 2010-01-04 | 54.47 |
| 2009-12-31 | 56.34 |
| 2009-12-30 | 51.89 |
| 2009-12-29 | 53.76 |
| 2009-12-28 | 54.70 |
| 2009-12-24 | 55.17 |
| 2009-12-23 | 52.59 |
| 2009-12-22 | 50.25 |
| 2009-12-21 | 47.20 |
| 2009-12-18 | 49.07 |
| 2009-12-17 | 51.18 |
| 2009-12-16 | 53.76 |
| 2009-12-15 | 57.04 |
| 2009-12-14 | 60.56 |
| 2009-12-11 | 60.33 |
| 2009-12-10 | 59.15 |
| 2009-12-09 | 60.33 |
| 2009-12-08 | 63.37 |
| 2009-12-07 | 66.89 |
| 2009-12-04 | 68.30 |
| 2009-12-03 | 68.76 |
| 2009-12-02 | 67.36 |
| 2009-12-01 | 65.01 |
| 2009-11-30 | 61.73 |
| 2009-11-27 | 53.76 |
| 2009-11-26 | 61.50 |
| 2009-11-25 | 67.59 |
| 2009-11-24 | 67.59 |
| 2009-11-23 | 73.45 |
| 2009-11-20 | 66.65 |
| 2009-11-19 | 67.83 |
| 2009-11-18 | 72.05 |
| 2009-11-17 | 73.22 |
| 2009-11-16 | 73.22 |
| 2009-11-13 | 67.12 |
| 2009-11-12 | 64.78 |
| 2009-11-11 | 66.65 |
| 2009-11-10 | 65.01 |
| 2009-11-09 | 63.61 |
| 2009-11-06 | 58.68 |
| 2009-11-05 | 57.04 |
| 2009-11-04 | 58.68 |
| 2009-11-03 | 54.93 |
| 2009-11-02 | 58.68 |
| 2009-10-30 | 59.62 |
| 2009-10-29 | 54.93 |
| 2009-10-28 | 58.68 |
| 2009-10-27 | 61.97 |
| 2009-10-23 | 65.25 |
| 2009-10-22 | 62.44 |
| 2009-10-21 | 61.50 |
| 2009-10-20 | 62.67 |
| 2009-10-19 | 60.56 |
| 2009-10-16 | 57.98 |
| 2009-10-15 | 59.86 |
| 2009-10-14 | 57.51 |
| 2009-10-13 | 54.70 |
| 2009-10-12 | 52.36 |
| 2009-10-09 | 53.06 |
| 2009-10-08 | 52.36 |
| 2009-10-07 | 51.65 |
| 2009-10-06 | 46.97 |
| 2009-10-05 | 44.39 |
| 2009-10-02 | 42.75 |
| 2009-09-30 | 45.09 |
| 2009-09-29 | 46.26 |
| 2009-09-28 | 44.15 |
| 2009-09-25 | 46.26 |
| 2009-09-24 | 45.79 |
| 2009-09-23 | 50.25 |
| 2009-09-22 | 51.42 |
| 2009-09-21 | 52.12 |
| 2009-09-18 | 51.89 |
| 2009-09-17 | 51.89 |
| 2009-09-16 | 51.18 |
| 2009-09-15 | 47.43 |
| 2009-09-14 | 47.43 |
| 2009-09-11 | 47.90 |
| 2009-09-10 | 47.43 |
| 2009-09-09 | 45.79 |
| 2009-09-08 | 47.67 |
| 2009-09-07 | 44.15 |
| 2009-09-04 | 41.57 |
| 2009-09-03 | 36.65 |
| 2009-09-02 | 35.48 |
| 2009-09-01 | 37.12 |
| 2009-08-31 | 37.12 |
| 2009-08-28 | 37.12 |
| 2009-08-27 | 38.53 |
| 2009-08-26 | 38.53 |
| 2009-08-25 | 39.70 |
| 2009-08-24 | 40.40 |
| 2009-08-21 | 36.89 |
| 2009-08-20 | 38.06 |
| 2009-08-19 | 36.65 |
| 2009-08-18 | 39.23 |
| 2009-08-17 | 39.23 |
| 2009-08-14 | 43.21 |
| 2009-08-13 | 42.75 |
| 2009-08-12 | 39.23 |
| 2009-08-11 | 41.57 |
| 2009-08-10 | 40.17 |
| 2009-08-07 | 34.78 |
| 2009-08-06 | 39.23 |
| 2009-08-05 | 39.70 |
| 2009-08-04 | 44.39 |
| 2009-08-03 | 46.73 |
| 2009-07-31 | 46.50 |
| 2009-07-30 | 45.09 |
| 2009-07-29 | 44.62 |
| 2009-07-28 | 46.73 |
| 2009-07-27 | 44.62 |
| 2009-07-24 | 43.21 |
| 2009-07-23 | 42.75 |
| 2009-07-22 | 37.82 |
| 2009-07-21 | 41.11 |
| 2009-07-20 | 42.28 |
| 2009-07-17 | 37.36 |
| 2009-07-16 | 34.07 |
| 2009-07-15 | 34.07 |
| 2009-07-14 | 31.50 |
| 2009-07-13 | 27.28 |
| 2009-07-10 | 31.26 |
| 2009-07-09 | 31.73 |
| 2009-07-08 | 33.14 |
| 2009-07-07 | 34.31 |
| 2009-07-06 | 35.95 |
| 2009-07-03 | 39.46 |
| 2009-07-02 | 41.11 |
| 2009-06-30 | 40.87 |
| 2009-06-29 | 41.57 |
| 2009-06-26 | 41.81 |
| 2009-06-25 | 40.87 |
| 2009-06-24 | 37.12 |
| 2009-06-23 | 33.14 |
| 2009-06-22 | 35.95 |
| 2009-06-19 | 34.78 |
| 2009-06-18 | 29.85 |
| 2009-06-17 | 33.37 |
| 2009-06-16 | 31.61 |
| 2009-06-15 | 29.77 |
| 2009-06-12 | 29.54 |
| 2009-06-11 | 25.85 |
| 2009-06-10 | 22.86 |
| 2009-06-09 | 16.63 |
| 2009-06-08 | 18.01 |
| 2009-06-05 | 19.63 |
| 2009-06-04 | 18.48 |
| 2009-06-03 | 18.94 |
| 2009-06-02 | 17.32 |
| 2009-06-01 | 19.63 |
| 2009-05-29 | 16.17 |
| 2009-05-27 | 15.71 |
| 2009-05-26 | 10.41 |
| 2009-05-25 | 10.41 |
| 2009-05-22 | 10.64 |
| 2009-05-21 | 12.25 |
| 2009-05-20 | 13.64 |
| 2009-05-19 | 14.79 |
| 2009-05-18 | 13.64 |
| 2009-05-15 | 10.41 |
| 2009-05-14 | 8.33 |
| 2009-05-13 | 10.41 |
| 2009-05-12 | 14.79 |
| 2009-05-11 | 12.94 |
| 2009-05-08 | 21.01 |
| 2009-05-07 | 15.02 |
| 2009-05-06 | 9.49 |
| 2009-05-05 | 9.95 |
| 2009-05-04 | 11.56 |
| 2009-04-30 | 4.18 |
| 2009-04-29 | 1.19 |
| 2009-04-28 | -2.50 |
| 2009-04-27 | -1.81 |
| 2009-04-24 | 1.88 |
| 2009-04-23 | 0.96 |
| 2009-04-22 | -0.19 |
| 2009-04-21 | 6.03 |
| 2009-04-20 | 9.03 |
| 2009-04-17 | 8.33 |
| 2009-04-16 | 9.26 |
| 2009-04-15 | 10.64 |
| 2009-04-14 | 10.41 |
| 2009-04-09 | 9.26 |
| 2009-04-08 | 7.64 |
| 2009-04-07 | 8.79 |
| 2009-04-06 | 7.41 |
| 2009-04-03 | 4.65 |
| 2009-04-02 | 5.80 |
| 2009-04-01 | -1.12 |
| 2009-03-31 | 1.42 |
| 2009-03-30 | -2.04 |
| 2009-03-27 | 8.33 |
| 2009-03-26 | 9.49 |
| 2009-03-25 | 1.88 |
| 2009-03-24 | 4.18 |
| 2009-03-23 | 2.57 |
| 2009-03-20 | -4.11 |
| 2009-03-19 | 1.19 |
| 2009-03-18 | 1.42 |
| 2009-03-17 | -2.04 |
| 2009-03-16 | -3.19 |
| 2009-03-13 | -5.96 |
| 2009-03-12 | -10.34 |
| 2009-03-11 | -8.49 |
| 2009-03-10 | -8.72 |
| 2009-03-09 | -8.95 |
| 2009-03-06 | -6.19 |
| 2009-03-05 | -7.57 |
| 2009-03-04 | -8.72 |
| 2009-03-03 | -12.87 |
| 2009-03-02 | -13.33 |
| 2009-02-27 | -8.95 |
| 2009-02-26 | -10.11 |
| 2009-02-25 | -8.26 |
| 2009-02-24 | -11.03 |
| 2009-02-23 | -8.49 |
| 2009-02-20 | -13.10 |
| 2009-02-19 | -11.03 |
| 2009-02-18 | -12.87 |
| 2009-02-17 | -12.18 |
| 2009-02-16 | -6.88 |
| 2009-02-13 | -7.34 |
| 2009-02-12 | -8.72 |
| 2009-02-11 | -5.50 |
| 2009-02-10 | -3.19 |
| 2009-02-09 | -5.04 |
| 2009-02-06 | -5.73 |
| 2009-02-05 | -8.03 |
| 2009-02-04 | -9.18 |
| 2009-02-03 | -13.10 |
| 2009-02-02 | -13.56 |
| 2009-01-30 | -11.26 |
| 2009-01-29 | -9.88 |
| 2009-01-23 | -14.95 |
| 2009-01-22 | -14.25 |
| 2009-01-21 | -15.64 |
| 2009-01-20 | -12.64 |
| 2009-01-19 | -9.18 |
| 2009-01-16 | -9.88 |
| 2009-01-15 | -13.10 |
| 2009-01-14 | -12.41 |
| 2009-01-13 | -14.95 |
| 2009-01-12 | -14.02 |
| 2009-01-09 | -9.64 |
| 2009-01-08 | -10.57 |
| 2009-01-07 | -6.42 |
| 2009-01-06 | 2.57 |
| 2009-01-05 | 7.18 |
| 2009-01-02 | 4.18 |
| 2008-12-31 | -2.04 |
| 2008-12-30 | -3.88 |
| 2008-12-29 | -2.04 |
| 2008-12-24 | -0.66 |
| 2008-12-23 | 0.50 |
| 2008-12-22 | 5.57 |
| 2008-12-19 | 10.64 |
| 2008-12-18 | 6.72 |
| 2008-12-17 | 6.03 |
| 2008-12-16 | 3.72 |
| 2008-12-15 | 3.26 |
| 2008-12-12 | 5.80 |
| 2008-12-11 | 12.48 |
| 2008-12-10 | 12.48 |
| 2008-12-09 | 6.49 |
| 2008-12-08 | 11.79 |
| 2008-12-05 | 1.65 |
| 2008-12-04 | -1.12 |
| 2008-12-03 | -2.27 |
| 2008-12-02 | -5.50 |
| 2008-12-01 | -1.35 |
| 2008-11-28 | -5.73 |
| 2008-11-27 | -3.19 |
| 2008-11-26 | -5.50 |
| 2008-11-25 | -9.41 |
| 2008-11-24 | -13.56 |
| 2008-11-21 | -12.18 |
| 2008-11-20 | -17.25 |
| 2008-11-19 | -13.56 |
| 2008-11-18 | -10.57 |
| 2008-11-17 | -5.27 |
| 2008-11-14 | -4.57 |
| 2008-11-13 | -6.65 |
| 2008-11-12 | -2.04 |
| 2008-11-11 | -3.65 |
| 2008-11-10 | 0.04 |
| 2008-11-07 | -7.11 |
| 2008-11-06 | -11.49 |
| 2008-11-05 | -6.08 |
| 2008-11-04 | -11.00 |
| 2008-11-03 | -15.03 |
| 2008-10-31 | -17.26 |
| 2008-10-30 | -15.25 |
| 2008-10-29 | -28.89 |
| 2008-10-28 | -27.77 |
| 2008-10-27 | -41.41 |
| 2008-10-24 | -34.93 |
| 2008-10-23 | -28.89 |
| 2008-10-22 | -26.65 |
| 2008-10-21 | -20.84 |
| 2008-10-20 | -17.93 |
| 2008-10-17 | -21.73 |
| 2008-10-16 | -16.14 |
| 2008-10-15 | -9.21 |
| 2008-10-14 | -2.73 |
| 2008-10-13 | -6.08 |
| 2008-10-10 | -16.14 |
| 2008-10-09 | -9.21 |
| 2008-10-08 | -12.79 |
| 2008-10-06 | -0.49 |
| 2008-10-03 | 7.34 |
| 2008-10-02 | 12.26 |
| 2008-09-30 | 12.70 |
| 2008-09-29 | 9.80 |
| 2008-09-26 | 16.95 |
| 2008-09-25 | 18.07 |
| 2008-09-24 | 16.73 |
| 2008-09-23 | 17.85 |
| 2008-09-22 | 22.32 |
| 2008-09-19 | 21.65 |
| 2008-09-18 | 5.10 |
| 2008-09-17 | 5.77 |
| 2008-09-16 | 15.16 |
| 2008-09-12 | 25.45 |
| 2008-09-11 | 28.13 |
| 2008-09-10 | 33.28 |
| 2008-09-09 | 36.41 |
| 2008-09-08 | 38.64 |
| 2008-09-05 | 34.17 |
| 2008-09-04 | 37.08 |
| 2008-09-03 | 37.08 |
| 2008-09-02 | 39.76 |
| 2008-09-01 | 40.43 |
| 2008-08-29 | 43.12 |
| 2008-08-28 | 40.66 |
| 2008-08-27 | 42.44 |
| 2008-08-26 | 39.31 |
| 2008-08-25 | 38.42 |
| 2008-08-21 | 33.50 |
| 2008-08-20 | 36.63 |
| 2008-08-19 | 31.93 |
| 2008-08-18 | 35.07 |
| 2008-08-15 | 36.18 |
| 2008-08-14 | 36.85 |
| 2008-08-13 | 38.64 |
| 2008-08-12 | 47.59 |
| 2008-08-11 | 49.38 |
| 2008-08-08 | 49.60 |
| 2008-08-07 | 52.95 |
| 2008-08-05 | 50.49 |
| 2008-08-04 | 52.06 |
| 2008-08-01 | 56.09 |
| 2008-07-31 | 53.85 |
| 2008-07-30 | 54.74 |
| 2008-07-29 | 49.60 |
| 2008-07-28 | 52.28 |
| 2008-07-25 | 53.18 |
| 2008-07-24 | 54.74 |
| 2008-07-23 | 54.74 |
| 2008-07-22 | 49.60 |
| 2008-07-21 | 48.71 |
| 2008-07-18 | 44.90 |
| 2008-07-17 | 44.01 |
| 2008-07-16 | 39.54 |
| 2008-07-15 | 38.87 |
| 2008-07-14 | 45.35 |
| 2008-07-11 | 45.35 |
| 2008-07-10 | 42.22 |
| 2008-07-09 | 38.64 |
| 2008-07-08 | 32.16 |
| 2008-07-07 | 35.74 |
| 2008-07-04 | 32.38 |
| 2008-07-03 | 30.59 |
| 2008-07-02 | 37.30 |
| 2008-06-30 | 40.43 |
| 2008-06-27 | 39.09 |
| 2008-06-26 | 42.44 |
| 2008-06-25 | 43.79 |
| 2008-06-24 | 40.21 |
| 2008-06-23 | 42.44 |
| 2008-06-20 | 41.33 |
| 2008-06-19 | 42.44 |
| 2008-06-18 | 44.90 |
| 2008-06-17 | 43.79 |
| 2008-06-16 | 43.93 |
| 2008-06-13 | 40.61 |
| 2008-06-12 | 44.59 |
| 2008-06-11 | 45.04 |
| 2008-06-10 | 44.81 |
| 2008-06-06 | 52.33 |
| 2008-06-05 | 50.78 |
| 2008-06-04 | 49.90 |
| 2008-06-03 | 51.23 |
| 2008-06-02 | 53.00 |
| 2008-05-30 | 53.66 |
| 2008-05-29 | 49.24 |
| 2008-05-28 | 48.13 |
| 2008-05-27 | 47.03 |
| 2008-05-26 | 45.92 |
| 2008-05-23 | 49.90 |
| 2008-05-22 | 51.45 |
| 2008-05-21 | 55.65 |
| 2008-05-20 | 51.45 |
| 2008-05-19 | 56.31 |
| 2008-05-16 | 55.87 |
| 2008-05-15 | 59.85 |
| 2008-05-14 | 58.96 |
| 2008-05-13 | 57.42 |
| 2008-05-09 | 50.12 |
| 2008-05-08 | 53.66 |
| 2008-05-07 | 54.10 |
| 2008-05-06 | 59.19 |
| 2008-05-05 | 57.86 |
| 2008-05-02 | 58.96 |
| 2008-04-30 | 55.65 |
| 2008-04-29 | 55.87 |
| 2008-04-28 | 52.77 |
| 2008-04-25 | 49.46 |
| 2008-04-24 | 51.01 |
| 2008-04-23 | 46.58 |
| 2008-04-22 | 44.37 |
| 2008-04-21 | 40.39 |
| 2008-04-18 | 36.19 |
| 2008-04-17 | 41.72 |
| 2008-04-16 | 40.17 |
| 2008-04-15 | 41.06 |
| 2008-04-14 | 39.73 |
| 2008-04-11 | 48.35 |
| 2008-04-10 | 44.37 |
| 2008-04-09 | 39.29 |
| 2008-04-08 | 41.50 |
| 2008-04-07 | 43.93 |
| 2008-04-03 | 44.15 |
| 2008-04-02 | 39.51 |
| 2008-04-01 | 33.10 |
| 2008-03-31 | 28.45 |
| 2008-03-28 | 31.99 |
| 2008-03-27 | 26.46 |
| 2008-03-26 | 25.14 |
| 2008-03-25 | 23.37 |
| 2008-03-20 | 13.20 |
| 2008-03-19 | 19.17 |
| 2008-03-18 | 14.75 |
| 2008-03-17 | 10.99 |
| 2008-03-14 | 18.73 |
| 2008-03-13 | 18.95 |
| 2008-03-12 | 26.69 |
| 2008-03-11 | 24.25 |
| 2008-03-10 | 22.71 |
| 2008-03-07 | 22.93 |
| 2008-03-06 | 25.80 |
| 2008-03-05 | 24.47 |
| 2008-03-04 | 25.36 |
| 2008-03-03 | 28.68 |
| 2008-02-29 | 33.76 |
| 2008-02-28 | 33.76 |
| 2008-02-27 | 31.77 |
| 2008-02-26 | 24.25 |
| 2008-02-25 | 21.82 |
| 2008-02-22 | 23.37 |
| 2008-02-21 | 25.80 |
| 2008-02-20 | 26.69 |
| 2008-02-19 | 31.11 |
| 2008-02-18 | 26.91 |
| 2008-02-15 | 30.44 |
| 2008-02-14 | 28.90 |
| 2008-02-13 | 22.93 |
| 2008-02-12 | 19.83 |
| 2008-02-11 | 18.50 |
| 2008-02-06 | 25.36 |
| 2008-02-05 | 34.42 |
| 2008-02-04 | 37.08 |
| 2008-02-01 | 29.34 |
| 2008-01-31 | 19.17 |
| 2008-01-30 | 23.15 |
| 2008-01-29 | 30.44 |
| 2008-01-28 | 28.90 |
| 2008-01-25 | 36.86 |
| 2008-01-24 | 24.70 |
| 2008-01-23 | 27.79 |
| 2008-01-22 | 10.10 |
| 2008-01-21 | 24.92 |
| 2008-01-18 | 35.53 |
| 2008-01-17 | 33.54 |
| 2008-01-16 | 29.34 |
| 2008-01-15 | 35.53 |
| 2008-01-14 | 38.62 |
| 2008-01-11 | 42.60 |
| 2008-01-10 | 43.93 |
| 2008-01-09 | 45.70 |
| 2008-01-08 | 37.30 |
| 2008-01-07 | 32.65 |
| 2008-01-04 | 37.30 |
| 2008-01-03 | 35.97 |
| 2008-01-02 | 43.93 |
| 2007-12-31 | 46.14 |
| 2007-12-28 | 45.04 |
| 2007-12-27 | 48.79 |
| 2007-12-24 | 53.66 |
| 2007-12-21 | 47.69 |
| 2007-12-20 | 47.25 |
| 2007-12-19 | 46.58 |
| 2007-12-18 | 45.26 |
| 2007-12-17 | 45.26 |
| 2007-12-14 | 50.34 |
| 2007-12-13 | 54.10 |
| 2007-12-12 | 59.63 |
| 2007-12-11 | 64.71 |
| 2007-12-10 | 62.06 |
| 2007-12-07 | 66.04 |
| 2007-12-06 | 70.24 |
| 2007-12-05 | 72.01 |
| 2007-12-04 | 64.71 |
| 2007-12-03 | 65.16 |
| 2007-11-30 | 65.38 |
| 2007-11-29 | 66.92 |
| 2007-11-28 | 64.93 |
| 2007-11-27 | 62.06 |
| 2007-11-26 | 64.05 |
| 2007-11-23 | 56.75 |
| 2007-11-22 | 52.11 |
| 2007-11-21 | 55.87 |
| 2007-11-20 | 64.49 |
| 2007-11-19 | 61.62 |
| 2007-11-16 | 64.49 |
| 2007-11-15 | 72.89 |
| 2007-11-14 | 76.43 |
| 2007-11-13 | 64.71 |
| 2007-11-12 | 66.04 |
| 2007-11-09 | 73.56 |
| 2007-11-08 | 71.57 |
| 2007-11-07 | 77.54 |
| 2007-11-06 | 75.55 |
| 2007-11-05 | 71.35 |
| 2007-11-02 | 82.62 |
| 2007-11-01 | 90.80 |
| 2007-10-31 | 92.57 |
| 2007-10-30 | 94.34 |
| 2007-10-29 | 82.84 |
| 2007-10-26 | 71.79 |
| 2007-10-25 | 72.23 |
| 2007-10-24 | 62.06 |
| 2007-10-23 | 61.18 |
| 2007-10-22 | 55.87 |
| 2007-10-18 | 61.40 |
| 2007-10-17 | 61.40 |
| 2007-10-16 | 59.19 |
| 2007-10-15 | 62.50 |
| 2007-10-12 | 63.61 |
| 2007-10-11 | 66.04 |
| 2007-10-10 | 64.49 |
| 2007-10-09 | 62.06 |
| 2007-10-08 | 61.18 |
| 2007-10-05 | 57.42 |
| 2007-10-04 | 54.76 |
| 2007-10-03 | 59.85 |
| 2007-10-02 | 60.29 |
| 2007-09-28 | 56.75 |
| 2007-09-27 | 57.20 |
| 2007-09-25 | 56.97 |
| 2007-09-24 | 65.73 |
| 2007-09-21 | 61.61 |
| 2007-09-20 | 59.65 |
| 2007-09-19 | 54.45 |
| 2007-09-18 | 48.37 |
| 2007-09-17 | 49.02 |
| 2007-09-14 | 51.63 |
| 2007-09-13 | 48.81 |
| 2007-09-12 | 47.94 |
| 2007-09-11 | 48.16 |
| 2007-09-10 | 48.81 |
| 2007-09-07 | 50.54 |
| 2007-09-06 | 48.37 |
| 2007-09-05 | 44.25 |
| 2007-09-04 | 44.25 |
| 2007-09-03 | 41.21 |
| 2007-08-31 | 41.65 |
| 2007-08-30 | 36.01 |
| 2007-08-29 | 30.15 |
| 2007-08-28 | 32.32 |
| 2007-08-27 | 33.41 |
| 2007-08-24 | 26.90 |
| 2007-08-23 | 27.11 |
| 2007-08-22 | 24.30 |
| 2007-08-21 | 20.82 |
| 2007-08-20 | 18.22 |
| 2007-08-17 | 5.86 |
| 2007-08-16 | 9.54 |
| 2007-08-15 | 15.62 |
| 2007-08-14 | 19.74 |
| 2007-08-13 | 20.39 |
| 2007-08-10 | 19.96 |
| 2007-08-09 | 23.21 |
| 2007-08-08 | 23.43 |
| 2007-08-07 | 18.22 |
| 2007-08-06 | 19.74 |
| 2007-08-03 | 24.51 |
| 2007-08-02 | 22.78 |
| 2007-08-01 | 22.13 |
| 2007-07-31 | 27.98 |
| 2007-07-30 | 23.64 |
| 2007-07-27 | 22.78 |
| 2007-07-26 | 26.90 |
| 2007-07-25 | 27.77 |
| 2007-07-24 | 29.72 |
| 2007-07-23 | 31.02 |
| 2007-07-20 | 29.93 |
| 2007-07-19 | 26.46 |
| 2007-07-18 | 23.64 |
| 2007-07-17 | 26.68 |
| 2007-07-16 | 26.25 |
| 2007-07-13 | 27.55 |
| 2007-07-12 | 25.81 |
| 2007-07-11 | 26.90 |
| 2007-07-10 | 30.15 |
| 2007-07-09 | 27.77 |
| 2007-07-06 | 26.90 |
| 2007-07-05 | 25.16 |
| 2007-07-04 | 21.69 |
| 2007-07-03 | 18.66 |
| 2007-06-29 | 16.70 |
| 2007-06-28 | 17.57 |
| 2007-06-27 | 15.18 |
| 2007-06-26 | 12.80 |
| 2007-06-25 | 12.80 |
| 2007-06-22 | 15.40 |
| 2007-06-21 | 16.92 |
| 2007-06-20 | 12.80 |
| 2007-06-18 | 13.88 |
| 2007-06-15 | 6.51 |
| 2007-06-14 | 3.25 |
| 2007-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy