Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-10 | 151.94 |
| 2025-12-09 | 151.35 |
| 2025-12-08 | 155.43 |
| 2025-12-05 | 160.68 |
| 2025-12-04 | 160.68 |
| 2025-12-03 | 162.43 |
| 2025-12-02 | 163.60 |
| 2025-12-01 | 160.10 |
| 2025-11-28 | 159.52 |
| 2025-11-27 | 163.02 |
| 2025-11-26 | 158.93 |
| 2025-11-25 | 157.77 |
| 2025-11-24 | 157.77 |
| 2025-11-21 | 155.43 |
| 2025-11-20 | 164.77 |
| 2025-11-19 | 164.18 |
| 2025-11-18 | 164.18 |
| 2025-11-17 | 163.02 |
| 2025-11-14 | 165.35 |
| 2025-11-13 | 171.76 |
| 2025-11-12 | 175.26 |
| 2025-11-11 | 170.60 |
| 2025-11-10 | 171.18 |
| 2025-11-07 | 177.01 |
| 2025-11-06 | 182.26 |
| 2025-11-05 | 179.35 |
| 2025-11-04 | 175.85 |
| 2025-11-03 | 171.76 |
| 2025-10-31 | 167.10 |
| 2025-10-30 | 168.26 |
| 2025-10-28 | 157.77 |
| 2025-10-27 | 157.77 |
| 2025-10-24 | 153.10 |
| 2025-10-23 | 157.77 |
| 2025-10-22 | 156.60 |
| 2025-10-21 | 156.60 |
| 2025-10-20 | 153.10 |
| 2025-10-17 | 154.27 |
| 2025-10-16 | 154.85 |
| 2025-10-15 | 151.94 |
| 2025-10-14 | 149.02 |
| 2025-10-13 | 147.27 |
| 2025-10-10 | 146.69 |
| 2025-10-09 | 145.52 |
| 2025-10-08 | 141.44 |
| 2025-10-06 | 139.69 |
| 2025-10-03 | 140.27 |
| 2025-10-02 | 138.52 |
| 2025-09-30 | 138.62 |
| 2025-09-29 | 139.75 |
| 2025-09-26 | 137.48 |
| 2025-09-25 | 137.48 |
| 2025-09-24 | 140.32 |
| 2025-09-23 | 140.89 |
| 2025-09-22 | 142.03 |
| 2025-09-19 | 146.02 |
| 2025-09-18 | 147.16 |
| 2025-09-17 | 155.13 |
| 2025-09-16 | 155.70 |
| 2025-09-15 | 159.12 |
| 2025-09-12 | 160.26 |
| 2025-09-11 | 163.67 |
| 2025-09-10 | 159.12 |
| 2025-09-09 | 158.55 |
| 2025-09-08 | 159.12 |
| 2025-09-05 | 156.27 |
| 2025-09-04 | 153.99 |
| 2025-09-03 | 153.42 |
| 2025-09-02 | 153.99 |
| 2025-09-01 | 147.73 |
| 2025-08-29 | 143.74 |
| 2025-08-28 | 150.00 |
| 2025-08-27 | 152.28 |
| 2025-08-26 | 154.56 |
| 2025-08-25 | 155.70 |
| 2025-08-22 | 152.28 |
| 2025-08-21 | 153.42 |
| 2025-08-20 | 151.14 |
| 2025-08-19 | 148.87 |
| 2025-08-18 | 147.73 |
| 2025-08-15 | 150.57 |
| 2025-08-14 | 148.30 |
| 2025-08-13 | 148.30 |
| 2025-08-12 | 148.30 |
| 2025-08-11 | 147.73 |
| 2025-08-08 | 151.71 |
| 2025-08-07 | 144.88 |
| 2025-08-06 | 142.60 |
| 2025-08-05 | 144.31 |
| 2025-08-04 | 139.18 |
| 2025-08-01 | 139.18 |
| 2025-07-31 | 140.32 |
| 2025-07-30 | 144.31 |
| 2025-07-29 | 137.48 |
| 2025-07-28 | 139.18 |
| 2025-07-25 | 139.75 |
| 2025-07-24 | 142.60 |
| 2025-07-23 | 144.88 |
| 2025-07-22 | 147.16 |
| 2025-07-21 | 143.74 |
| 2025-07-18 | 142.03 |
| 2025-07-17 | 142.03 |
| 2025-07-16 | 146.02 |
| 2025-07-15 | 145.45 |
| 2025-07-14 | 143.74 |
| 2025-07-11 | 140.32 |
| 2025-07-10 | 143.17 |
| 2025-07-09 | 144.31 |
| 2025-07-08 | 147.16 |
| 2025-07-07 | 151.14 |
| 2025-07-04 | 142.03 |
| 2025-07-03 | 144.31 |
| 2025-07-02 | 142.60 |
| 2025-06-30 | 136.91 |
| 2025-06-27 | 134.63 |
| 2025-06-26 | 144.88 |
| 2025-06-25 | 150.57 |
| 2025-06-24 | 146.59 |
| 2025-06-23 | 146.02 |
| 2025-06-20 | 149.44 |
| 2025-06-19 | 148.87 |
| 2025-06-18 | 162.98 |
| 2025-06-17 | 164.64 |
| 2025-06-16 | 160.22 |
| 2025-06-13 | 164.09 |
| 2025-06-12 | 162.43 |
| 2025-06-11 | 164.64 |
| 2025-06-10 | 161.32 |
| 2025-06-09 | 153.59 |
| 2025-06-06 | 151.93 |
| 2025-06-05 | 145.85 |
| 2025-06-04 | 152.48 |
| 2025-06-03 | 149.17 |
| 2025-06-02 | 143.64 |
| 2025-05-30 | 151.38 |
| 2025-05-29 | 151.38 |
| 2025-05-28 | 153.59 |
| 2025-05-27 | 154.69 |
| 2025-05-26 | 148.06 |
| 2025-05-23 | 140.33 |
| 2025-05-22 | 142.54 |
| 2025-05-21 | 151.38 |
| 2025-05-20 | 150.27 |
| 2025-05-19 | 143.64 |
| 2025-05-16 | 145.85 |
| 2025-05-15 | 148.62 |
| 2025-05-14 | 147.51 |
| 2025-05-13 | 148.06 |
| 2025-05-12 | 150.83 |
| 2025-05-09 | 149.72 |
| 2025-05-08 | 143.64 |
| 2025-05-07 | 141.99 |
| 2025-05-06 | 148.62 |
| 2025-05-02 | 146.96 |
| 2025-04-30 | 139.78 |
| 2025-04-29 | 148.62 |
| 2025-04-28 | 153.59 |
| 2025-04-25 | 151.93 |
| 2025-04-24 | 147.51 |
| 2025-04-23 | 141.99 |
| 2025-04-22 | 140.88 |
| 2025-04-17 | 137.01 |
| 2025-04-16 | 136.46 |
| 2025-04-15 | 139.22 |
| 2025-04-14 | 134.25 |
| 2025-04-11 | 128.17 |
| 2025-04-10 | 130.38 |
| 2025-04-09 | 130.94 |
| 2025-04-08 | 125.96 |
| 2025-04-07 | 119.89 |
| 2025-04-03 | 145.30 |
| 2025-04-02 | 146.96 |
| 2025-04-01 | 146.96 |
| 2025-03-31 | 149.72 |
| 2025-03-28 | 144.75 |
| 2025-03-27 | 142.54 |
| 2025-03-26 | 145.30 |
| 2025-03-25 | 150.83 |
| 2025-03-24 | 147.51 |
| 2025-03-21 | 142.54 |
| 2025-03-20 | 150.83 |
| 2025-03-19 | 143.09 |
| 2025-03-18 | 139.22 |
| 2025-03-17 | 140.88 |
| 2025-03-14 | 138.67 |
| 2025-03-13 | 138.12 |
| 2025-03-12 | 140.33 |
| 2025-03-11 | 138.67 |
| 2025-03-10 | 131.49 |
| 2025-03-07 | 129.83 |
| 2025-03-06 | 126.52 |
| 2025-03-05 | 132.59 |
| 2025-03-04 | 134.80 |
| 2025-03-03 | 137.01 |
| 2025-02-28 | 135.36 |
| 2025-02-27 | 137.01 |
| 2025-02-26 | 137.01 |
| 2025-02-25 | 133.70 |
| 2025-02-24 | 126.52 |
| 2025-02-21 | 127.07 |
| 2025-02-20 | 125.41 |
| 2025-02-19 | 116.57 |
| 2025-02-18 | 118.23 |
| 2025-02-17 | 113.26 |
| 2025-02-14 | 104.42 |
| 2025-02-13 | 103.31 |
| 2025-02-12 | 101.66 |
| 2025-02-11 | 101.10 |
| 2025-02-10 | 106.63 |
| 2025-02-07 | 109.94 |
| 2025-02-06 | 112.71 |
| 2025-02-05 | 112.15 |
| 2025-02-04 | 110.50 |
| 2025-02-03 | 112.15 |
| 2025-01-28 | 110.50 |
| 2025-01-27 | 114.36 |
| 2025-01-24 | 112.71 |
| 2025-01-23 | 112.15 |
| 2025-01-22 | 109.39 |
| 2025-01-21 | 108.29 |
| 2025-01-20 | 106.63 |
| 2025-01-17 | 112.15 |
| 2025-01-16 | 108.84 |
| 2025-01-15 | 108.29 |
| 2025-01-14 | 108.84 |
| 2025-01-13 | 104.97 |
| 2025-01-10 | 97.79 |
| 2025-01-09 | 106.08 |
| 2025-01-08 | 103.87 |
| 2025-01-07 | 103.87 |
| 2025-01-06 | 108.84 |
| 2025-01-03 | 107.18 |
| 2025-01-02 | 114.92 |
| 2024-12-31 | 120.99 |
| 2024-12-30 | 117.68 |
| 2024-12-27 | 116.02 |
| 2024-12-24 | 119.89 |
| 2024-12-23 | 122.10 |
| 2024-12-20 | 113.81 |
| 2024-12-19 | 116.02 |
| 2024-12-18 | 114.92 |
| 2024-12-17 | 107.18 |
| 2024-12-16 | 112.71 |
| 2024-12-13 | 109.39 |
| 2024-12-12 | 113.26 |
| 2024-12-11 | 113.81 |
| 2024-12-10 | 107.18 |
| 2024-12-09 | 113.26 |
| 2024-12-06 | 109.94 |
| 2024-12-05 | 106.08 |
| 2024-12-04 | 104.42 |
| 2024-12-03 | 101.66 |
| 2024-12-02 | 90.61 |
| 2024-11-29 | 91.16 |
| 2024-11-28 | 90.61 |
| 2024-11-27 | 93.92 |
| 2024-11-26 | 91.71 |
| 2024-11-25 | 92.82 |
| 2024-11-22 | 94.47 |
| 2024-11-21 | 98.89 |
| 2024-11-20 | 99.45 |
| 2024-11-19 | 96.68 |
| 2024-11-18 | 101.10 |
| 2024-11-15 | 98.89 |
| 2024-11-14 | 98.89 |
| 2024-11-13 | 103.87 |
| 2024-11-12 | 103.31 |
| 2024-11-11 | 109.94 |
| 2024-11-08 | 115.47 |
| 2024-11-07 | 117.68 |
| 2024-11-06 | 110.50 |
| 2024-11-05 | 113.26 |
| 2024-11-04 | 112.71 |
| 2024-11-01 | 108.29 |
| 2024-10-31 | 113.81 |
| 2024-10-30 | 105.52 |
| 2024-10-29 | 109.39 |
| 2024-10-28 | 114.92 |
| 2024-10-25 | 117.13 |
| 2024-10-24 | 122.65 |
| 2024-10-23 | 126.52 |
| 2024-10-22 | 133.70 |
| 2024-10-21 | 123.76 |
| 2024-10-18 | 127.62 |
| 2024-10-17 | 123.76 |
| 2024-10-16 | 133.15 |
| 2024-10-15 | 127.62 |
| 2024-10-14 | 137.01 |
| 2024-10-10 | 145.85 |
| 2024-10-09 | 135.36 |
| 2024-10-08 | 141.99 |
| 2024-10-07 | 162.98 |
| 2024-10-04 | 154.69 |
| 2024-10-03 | 140.88 |
| 2024-10-02 | 143.09 |
| 2024-09-30 | 144.20 |
| 2024-09-27 | 141.43 |
| 2024-09-26 | 142.54 |
| 2024-09-25 | 134.25 |
| 2024-09-24 | 134.25 |
| 2024-09-23 | 125.41 |
| 2024-09-20 | 115.47 |
| 2024-09-19 | 114.92 |
| 2024-09-17 | 110.50 |
| 2024-09-16 | 109.94 |
| 2024-09-13 | 108.84 |
| 2024-09-12 | 102.76 |
| 2024-09-11 | 102.21 |
| 2024-09-10 | 107.73 |
| 2024-09-09 | 107.30 |
| 2024-09-05 | 118.10 |
| 2024-09-04 | 118.10 |
| 2024-09-03 | 123.50 |
| 2024-09-02 | 126.20 |
| 2024-08-30 | 122.42 |
| 2024-08-29 | 125.12 |
| 2024-08-28 | 131.60 |
| 2024-08-27 | 123.50 |
| 2024-08-26 | 118.10 |
| 2024-08-23 | 121.88 |
| 2024-08-22 | 123.50 |
| 2024-08-21 | 114.32 |
| 2024-08-20 | 118.10 |
| 2024-08-19 | 122.42 |
| 2024-08-16 | 124.04 |
| 2024-08-15 | 126.20 |
| 2024-08-14 | 121.88 |
| 2024-08-13 | 118.10 |
| 2024-08-12 | 116.48 |
| 2024-08-09 | 118.64 |
| 2024-08-08 | 117.02 |
| 2024-08-07 | 117.02 |
| 2024-08-06 | 114.32 |
| 2024-08-05 | 106.23 |
| 2024-08-02 | 110.54 |
| 2024-08-01 | 115.94 |
| 2024-07-31 | 117.02 |
| 2024-07-30 | 117.56 |
| 2024-07-29 | 124.04 |
| 2024-07-26 | 125.66 |
| 2024-07-25 | 117.02 |
| 2024-07-24 | 118.64 |
| 2024-07-23 | 113.78 |
| 2024-07-22 | 118.10 |
| 2024-07-19 | 106.77 |
| 2024-07-18 | 106.77 |
| 2024-07-17 | 104.61 |
| 2024-07-16 | 114.86 |
| 2024-07-15 | 119.72 |
| 2024-07-12 | 119.72 |
| 2024-07-11 | 125.66 |
| 2024-07-10 | 139.16 |
| 2024-07-09 | 153.73 |
| 2024-07-08 | 160.21 |
| 2024-07-05 | 157.51 |
| 2024-07-04 | 160.21 |
| 2024-07-03 | 165.07 |
| 2024-07-02 | 165.61 |
| 2024-06-28 | 155.35 |
| 2024-06-27 | 144.56 |
| 2024-06-26 | 152.65 |
| 2024-06-25 | 154.27 |
| 2024-06-24 | 154.81 |
| 2024-06-21 | 153.19 |
| 2024-06-20 | 160.75 |
| 2024-06-19 | 158.34 |
| 2024-06-18 | 159.38 |
| 2024-06-17 | 157.29 |
| 2024-06-14 | 175.04 |
| 2024-06-13 | 176.08 |
| 2024-06-12 | 165.64 |
| 2024-06-11 | 158.86 |
| 2024-06-07 | 167.73 |
| 2024-06-06 | 157.82 |
| 2024-06-05 | 144.77 |
| 2024-06-04 | 149.99 |
| 2024-06-03 | 139.03 |
| 2024-05-31 | 136.94 |
| 2024-05-30 | 137.46 |
| 2024-05-29 | 144.25 |
| 2024-05-28 | 143.20 |
| 2024-05-27 | 145.29 |
| 2024-05-24 | 139.03 |
| 2024-05-23 | 125.46 |
| 2024-05-22 | 131.72 |
| 2024-05-21 | 133.29 |
| 2024-05-20 | 140.07 |
| 2024-05-17 | 139.03 |
| 2024-05-16 | 135.90 |
| 2024-05-14 | 148.42 |
| 2024-05-13 | 143.73 |
| 2024-05-10 | 126.50 |
| 2024-05-09 | 115.54 |
| 2024-05-08 | 112.93 |
| 2024-05-07 | 119.20 |
| 2024-05-06 | 125.46 |
| 2024-05-03 | 117.63 |
| 2024-05-02 | 113.98 |
| 2024-04-30 | 123.37 |
| 2024-04-29 | 115.54 |
| 2024-04-26 | 120.76 |
| 2024-04-25 | 128.07 |
| 2024-04-24 | 121.28 |
| 2024-04-23 | 120.76 |
| 2024-04-22 | 122.85 |
| 2024-04-19 | 124.94 |
| 2024-04-18 | 131.20 |
| 2024-04-17 | 136.94 |
| 2024-04-16 | 132.77 |
| 2024-04-15 | 147.38 |
| 2024-04-12 | 146.33 |
| 2024-04-11 | 146.33 |
| 2024-04-10 | 139.03 |
| 2024-04-09 | 133.29 |
| 2024-04-08 | 127.55 |
| 2024-04-05 | 112.41 |
| 2024-04-03 | 121.81 |
| 2024-04-02 | 113.46 |
| 2024-03-28 | 118.67 |
| 2024-03-27 | 121.81 |
| 2024-03-26 | 118.67 |
| 2024-03-25 | 118.67 |
| 2024-03-22 | 113.98 |
| 2024-03-21 | 116.06 |
| 2024-03-20 | 117.11 |
| 2024-03-19 | 121.28 |
| 2024-03-18 | 127.55 |
| 2024-03-15 | 124.41 |
| 2024-03-14 | 117.63 |
| 2024-03-13 | 117.63 |
| 2024-03-12 | 110.32 |
| 2024-03-11 | 118.15 |
| 2024-03-08 | 117.11 |
| 2024-03-07 | 111.89 |
| 2024-03-06 | 106.15 |
| 2024-03-05 | 103.02 |
| 2024-03-04 | 97.28 |
| 2024-03-01 | 92.58 |
| 2024-02-29 | 97.80 |
| 2024-02-28 | 96.75 |
| 2024-02-27 | 96.23 |
| 2024-02-26 | 98.32 |
| 2024-02-23 | 105.10 |
| 2024-02-22 | 99.89 |
| 2024-02-21 | 94.67 |
| 2024-02-20 | 98.84 |
| 2024-02-19 | 92.06 |
| 2024-02-16 | 83.19 |
| 2024-02-15 | 81.62 |
| 2024-02-14 | 84.75 |
| 2024-02-09 | 91.01 |
| 2024-02-08 | 95.19 |
| 2024-02-07 | 95.71 |
| 2024-02-06 | 89.97 |
| 2024-02-05 | 86.84 |
| 2024-02-02 | 91.54 |
| 2024-02-01 | 87.88 |
| 2024-01-31 | 95.71 |
| 2024-01-30 | 92.06 |
| 2024-01-29 | 97.28 |
| 2024-01-26 | 95.19 |
| 2024-01-25 | 91.54 |
| 2024-01-24 | 87.88 |
| 2024-01-23 | 77.44 |
| 2024-01-22 | 76.40 |
| 2024-01-19 | 75.36 |
| 2024-01-18 | 85.27 |
| 2024-01-17 | 86.84 |
| 2024-01-16 | 94.67 |
| 2024-01-15 | 97.28 |
| 2024-01-12 | 91.54 |
| 2024-01-11 | 86.32 |
| 2024-01-10 | 96.23 |
| 2024-01-09 | 93.10 |
| 2024-01-08 | 91.01 |
| 2024-01-05 | 91.54 |
| 2024-01-04 | 91.01 |
| 2024-01-03 | 88.93 |
| 2024-01-02 | 84.75 |
| 2023-12-29 | 81.10 |
| 2023-12-28 | 81.62 |
| 2023-12-27 | 83.19 |
| 2023-12-22 | 80.58 |
| 2023-12-21 | 80.05 |
| 2023-12-20 | 78.49 |
| 2023-12-19 | 75.88 |
| 2023-12-18 | 76.40 |
| 2023-12-15 | 73.27 |
| 2023-12-14 | 75.88 |
| 2023-12-13 | 74.31 |
| 2023-12-12 | 74.31 |
| 2023-12-11 | 74.83 |
| 2023-12-08 | 74.31 |
| 2023-12-07 | 74.31 |
| 2023-12-06 | 72.23 |
| 2023-12-05 | 72.75 |
| 2023-12-04 | 70.14 |
| 2023-12-01 | 68.57 |
| 2023-11-30 | 67.01 |
| 2023-11-29 | 61.79 |
| 2023-11-28 | 62.31 |
| 2023-11-27 | 62.83 |
| 2023-11-24 | 63.88 |
| 2023-11-23 | 66.48 |
| 2023-11-22 | 65.44 |
| 2023-11-21 | 66.48 |
| 2023-11-20 | 68.05 |
| 2023-11-17 | 68.57 |
| 2023-11-16 | 68.57 |
| 2023-11-15 | 67.01 |
| 2023-11-14 | 67.01 |
| 2023-11-13 | 67.53 |
| 2023-11-10 | 64.92 |
| 2023-11-09 | 60.74 |
| 2023-11-08 | 60.74 |
| 2023-11-07 | 60.22 |
| 2023-11-06 | 62.83 |
| 2023-11-03 | 65.96 |
| 2023-11-02 | 65.96 |
| 2023-11-01 | 64.92 |
| 2023-10-31 | 63.88 |
| 2023-10-30 | 60.22 |
| 2023-10-27 | 61.27 |
| 2023-10-26 | 56.05 |
| 2023-10-25 | 46.65 |
| 2023-10-24 | 50.83 |
| 2023-10-20 | 55.00 |
| 2023-10-19 | 55.52 |
| 2023-10-18 | 54.48 |
| 2023-10-17 | 59.70 |
| 2023-10-16 | 57.61 |
| 2023-10-13 | 58.13 |
| 2023-10-12 | 58.66 |
| 2023-10-11 | 63.35 |
| 2023-10-10 | 60.74 |
| 2023-10-09 | 63.35 |
| 2023-10-06 | 64.92 |
| 2023-10-05 | 62.83 |
| 2023-10-04 | 62.83 |
| 2023-10-03 | 64.92 |
| 2023-09-29 | 69.09 |
| 2023-09-28 | 65.44 |
| 2023-09-27 | 67.53 |
| 2023-09-26 | 70.66 |
| 2023-09-25 | 71.18 |
| 2023-09-22 | 71.70 |
| 2023-09-21 | 70.66 |
| 2023-09-20 | 69.62 |
| 2023-09-19 | 71.70 |
| 2023-09-18 | 73.79 |
| 2023-09-15 | 74.31 |
| 2023-09-14 | 76.92 |
| 2023-09-13 | 74.83 |
| 2023-09-12 | 70.66 |
| 2023-09-11 | 67.01 |
| 2023-09-07 | 64.40 |
| 2023-09-06 | 64.92 |
| 2023-09-05 | 63.88 |
| 2023-09-04 | 60.22 |
| 2023-08-31 | 64.92 |
| 2023-08-30 | 62.31 |
| 2023-08-29 | 65.44 |
| 2023-08-28 | 63.35 |
| 2023-08-25 | 64.40 |
| 2023-08-24 | 65.44 |
| 2023-08-23 | 66.48 |
| 2023-08-22 | 68.05 |
| 2023-08-21 | 68.05 |
| 2023-08-18 | 75.36 |
| 2023-08-17 | 76.40 |
| 2023-08-16 | 77.97 |
| 2023-08-15 | 81.62 |
| 2023-08-14 | 79.53 |
| 2023-08-11 | 77.44 |
| 2023-08-10 | 82.14 |
| 2023-08-09 | 81.10 |
| 2023-08-08 | 82.66 |
| 2023-08-07 | 83.71 |
| 2023-08-04 | 81.62 |
| 2023-08-03 | 82.66 |
| 2023-08-02 | 83.19 |
| 2023-08-01 | 84.23 |
| 2023-07-31 | 80.05 |
| 2023-07-28 | 78.49 |
| 2023-07-27 | 78.49 |
| 2023-07-26 | 82.14 |
| 2023-07-25 | 82.14 |
| 2023-07-24 | 89.45 |
| 2023-07-21 | 87.36 |
| 2023-07-20 | 88.93 |
| 2023-07-19 | 93.10 |
| 2023-07-18 | 97.28 |
| 2023-07-14 | 108.24 |
| 2023-07-13 | 108.24 |
| 2023-07-12 | 112.41 |
| 2023-07-11 | 112.41 |
| 2023-07-10 | 111.37 |
| 2023-07-07 | 110.85 |
| 2023-07-06 | 114.50 |
| 2023-07-05 | 114.50 |
| 2023-07-04 | 117.11 |
| 2023-07-03 | 117.63 |
| 2023-06-30 | 113.46 |
| 2023-06-29 | 114.50 |
| 2023-06-28 | 115.54 |
| 2023-06-27 | 109.28 |
| 2023-06-26 | 109.80 |
| 2023-06-23 | 98.32 |
| 2023-06-21 | 102.50 |
| 2023-06-20 | 99.36 |
| 2023-06-19 | 96.23 |
| 2023-06-16 | 91.01 |
| 2023-06-15 | 95.19 |
| 2023-06-14 | 101.97 |
| 2023-06-13 | 103.02 |
| 2023-06-12 | 107.19 |
| 2023-06-09 | 114.50 |
| 2023-06-08 | 106.67 |
| 2023-06-07 | 103.54 |
| 2023-06-06 | 101.45 |
| 2023-06-05 | 109.28 |
| 2023-06-02 | 106.07 |
| 2023-06-01 | 108.04 |
| 2023-05-31 | 114.96 |
| 2023-05-30 | 114.96 |
| 2023-05-29 | 110.51 |
| 2023-05-25 | 90.75 |
| 2023-05-24 | 86.30 |
| 2023-05-23 | 84.82 |
| 2023-05-22 | 93.71 |
| 2023-05-19 | 85.31 |
| 2023-05-18 | 86.30 |
| 2023-05-17 | 88.28 |
| 2023-05-16 | 93.22 |
| 2023-05-15 | 90.25 |
| 2023-05-12 | 91.24 |
| 2023-05-11 | 85.31 |
| 2023-05-10 | 80.86 |
| 2023-05-09 | 84.82 |
| 2023-05-08 | 87.78 |
| 2023-05-05 | 93.22 |
| 2023-05-04 | 90.25 |
| 2023-05-03 | 85.31 |
| 2023-05-02 | 91.74 |
| 2023-04-28 | 87.78 |
| 2023-04-27 | 87.29 |
| 2023-04-26 | 88.77 |
| 2023-04-25 | 79.38 |
| 2023-04-24 | 81.36 |
| 2023-04-21 | 72.46 |
| 2023-04-20 | 71.97 |
| 2023-04-19 | 76.91 |
| 2023-04-18 | 73.95 |
| 2023-04-17 | 81.85 |
| 2023-04-14 | 76.42 |
| 2023-04-13 | 69.00 |
| 2023-04-12 | 64.06 |
| 2023-04-11 | 63.07 |
| 2023-04-06 | 51.71 |
| 2023-04-04 | 51.21 |
| 2023-04-03 | 51.71 |
| 2023-03-31 | 59.12 |
| 2023-03-30 | 63.07 |
| 2023-03-29 | 62.09 |
| 2023-03-28 | 58.13 |
| 2023-03-27 | 54.67 |
| 2023-03-24 | 57.14 |
| 2023-03-23 | 58.13 |
| 2023-03-22 | 57.14 |
| 2023-03-21 | 60.11 |
| 2023-03-20 | 57.14 |
| 2023-03-17 | 62.09 |
| 2023-03-16 | 64.56 |
| 2023-03-15 | 62.58 |
| 2023-03-14 | 55.66 |
| 2023-03-13 | 54.67 |
| 2023-03-10 | 55.17 |
| 2023-03-09 | 57.14 |
| 2023-03-08 | 59.62 |
| 2023-03-07 | 64.56 |
| 2023-03-06 | 66.04 |
| 2023-03-03 | 60.60 |
| 2023-03-02 | 51.21 |
| 2023-03-01 | 56.65 |
| 2023-02-28 | 55.17 |
| 2023-02-27 | 52.20 |
| 2023-02-24 | 53.69 |
| 2023-02-23 | 59.62 |
| 2023-02-22 | 59.12 |
| 2023-02-21 | 64.56 |
| 2023-02-20 | 64.06 |
| 2023-02-17 | 68.02 |
| 2023-02-16 | 67.03 |
| 2023-02-15 | 69.50 |
| 2023-02-14 | 72.96 |
| 2023-02-13 | 74.44 |
| 2023-02-10 | 77.90 |
| 2023-02-09 | 72.46 |
| 2023-02-08 | 74.44 |
| 2023-02-07 | 68.02 |
| 2023-02-06 | 57.64 |
| 2023-02-03 | 56.65 |
| 2023-02-02 | 54.18 |
| 2023-02-01 | 53.69 |
| 2023-01-31 | 54.67 |
| 2023-01-30 | 53.69 |
| 2023-01-27 | 60.60 |
| 2023-01-26 | 60.60 |
| 2023-01-20 | 58.63 |
| 2023-01-19 | 55.17 |
| 2023-01-18 | 54.18 |
| 2023-01-17 | 53.19 |
| 2023-01-16 | 55.17 |
| 2023-01-13 | 56.16 |
| 2023-01-12 | 55.66 |
| 2023-01-11 | 55.66 |
| 2023-01-10 | 59.62 |
| 2023-01-09 | 62.09 |
| 2023-01-06 | 71.97 |
| 2023-01-05 | 66.53 |
| 2023-01-04 | 68.51 |
| 2023-01-03 | 65.05 |
| 2022-12-30 | 59.62 |
| 2022-12-29 | 57.64 |
| 2022-12-28 | 57.14 |
| 2022-12-23 | 37.87 |
| 2022-12-22 | 39.35 |
| 2022-12-21 | 39.85 |
| 2022-12-20 | 40.84 |
| 2022-12-19 | 43.31 |
| 2022-12-16 | 45.78 |
| 2022-12-15 | 41.33 |
| 2022-12-14 | 39.35 |
| 2022-12-13 | 39.85 |
| 2022-12-12 | 37.38 |
| 2022-12-09 | 42.81 |
| 2022-12-08 | 43.80 |
| 2022-12-07 | 42.81 |
| 2022-12-06 | 51.71 |
| 2022-12-05 | 51.21 |
| 2022-12-02 | 40.84 |
| 2022-12-01 | 43.80 |
| 2022-11-30 | 48.74 |
| 2022-11-29 | 48.74 |
| 2022-11-28 | 51.21 |
| 2022-11-25 | 46.27 |
| 2022-11-24 | 47.76 |
| 2022-11-23 | 46.27 |
| 2022-11-22 | 41.33 |
| 2022-11-21 | 42.32 |
| 2022-11-18 | 35.40 |
| 2022-11-17 | 37.38 |
| 2022-11-16 | 37.38 |
| 2022-11-15 | 37.38 |
| 2022-11-14 | 35.90 |
| 2022-11-11 | 31.94 |
| 2022-11-10 | 27.99 |
| 2022-11-09 | 27.49 |
| 2022-11-08 | 26.01 |
| 2022-11-07 | 27.99 |
| 2022-11-04 | 29.97 |
| 2022-11-03 | 16.13 |
| 2022-11-02 | 13.66 |
| 2022-11-01 | 15.63 |
| 2022-10-31 | 16.62 |
| 2022-10-28 | 19.09 |
| 2022-10-27 | 27.99 |
| 2022-10-26 | 43.80 |
| 2022-10-25 | 43.31 |
| 2022-10-24 | 42.32 |
| 2022-10-21 | 50.23 |
| 2022-10-20 | 40.84 |
| 2022-10-19 | 53.69 |
| 2022-10-18 | 55.17 |
| 2022-10-17 | 53.69 |
| 2022-10-14 | 55.66 |
| 2022-10-13 | 54.67 |
| 2022-10-12 | 47.26 |
| 2022-10-11 | 50.23 |
| 2022-10-10 | 36.39 |
| 2022-10-07 | 35.90 |
| 2022-10-06 | 39.35 |
| 2022-10-05 | 39.35 |
| 2022-10-03 | 36.39 |
| 2022-09-30 | 41.83 |
| 2022-09-29 | 39.35 |
| 2022-09-28 | 41.83 |
| 2022-09-27 | 51.21 |
| 2022-09-26 | 54.18 |
| 2022-09-23 | 53.69 |
| 2022-09-22 | 58.63 |
| 2022-09-21 | 61.59 |
| 2022-09-20 | 54.67 |
| 2022-09-19 | 59.12 |
| 2022-09-16 | 53.69 |
| 2022-09-15 | 65.55 |
| 2022-09-14 | 74.44 |
| 2022-09-13 | 72.96 |
| 2022-09-09 | 83.83 |
| 2022-09-08 | 84.82 |
| 2022-09-07 | 83.83 |
| 2022-09-06 | 77.41 |
| 2022-09-05 | 73.95 |
| 2022-09-02 | 69.00 |
| 2022-09-01 | 60.11 |
| 2022-08-31 | 59.62 |
| 2022-08-30 | 62.58 |
| 2022-08-29 | 64.06 |
| 2022-08-26 | 68.51 |
| 2022-08-25 | 74.44 |
| 2022-08-24 | 68.02 |
| 2022-08-23 | 72.96 |
| 2022-08-22 | 65.55 |
| 2022-08-19 | 68.02 |
| 2022-08-18 | 58.63 |
| 2022-08-17 | 56.65 |
| 2022-08-16 | 57.64 |
| 2022-08-15 | 47.76 |
| 2022-08-12 | 46.27 |
| 2022-08-11 | 38.37 |
| 2022-08-10 | 35.40 |
| 2022-08-09 | 37.87 |
| 2022-08-08 | 41.33 |
| 2022-08-05 | 34.41 |
| 2022-08-04 | 32.44 |
| 2022-08-03 | 29.97 |
| 2022-08-02 | 33.42 |
| 2022-08-01 | 33.92 |
| 2022-07-29 | 34.41 |
| 2022-07-28 | 37.87 |
| 2022-07-27 | 36.39 |
| 2022-07-26 | 36.39 |
| 2022-07-25 | 38.86 |
| 2022-07-22 | 42.81 |
| 2022-07-21 | 45.78 |
| 2022-07-20 | 49.24 |
| 2022-07-19 | 49.24 |
| 2022-07-18 | 54.67 |
| 2022-07-15 | 44.79 |
| 2022-07-14 | 40.84 |
| 2022-07-13 | 46.27 |
| 2022-07-12 | 46.27 |
| 2022-07-11 | 47.76 |
| 2022-07-08 | 47.76 |
| 2022-07-07 | 45.78 |
| 2022-07-06 | 42.81 |
| 2022-07-05 | 41.33 |
| 2022-07-04 | 36.88 |
| 2022-06-30 | 26.86 |
| 2022-06-29 | 24.64 |
| 2022-06-28 | 26.86 |
| 2022-06-27 | 23.31 |
| 2022-06-24 | 21.53 |
| 2022-06-23 | 21.53 |
| 2022-06-22 | 22.42 |
| 2022-06-21 | 24.19 |
| 2022-06-20 | 21.98 |
| 2022-06-17 | 16.65 |
| 2022-06-16 | 17.10 |
| 2022-06-15 | 17.98 |
| 2022-06-14 | 18.87 |
| 2022-06-13 | 20.65 |
| 2022-06-10 | 21.53 |
| 2022-06-09 | 23.75 |
| 2022-06-08 | 22.86 |
| 2022-06-07 | 23.31 |
| 2022-06-06 | 22.86 |
| 2022-06-02 | 23.75 |
| 2022-06-01 | 26.41 |
| 2022-05-31 | 24.64 |
| 2022-05-30 | 18.87 |
| 2022-05-27 | 19.32 |
| 2022-05-26 | 21.09 |
| 2022-05-25 | 24.19 |
| 2022-05-24 | 20.65 |
| 2022-05-23 | 18.43 |
| 2022-05-20 | 21.53 |
| 2022-05-19 | 22.42 |
| 2022-05-18 | 19.76 |
| 2022-05-17 | 15.77 |
| 2022-05-16 | 18.87 |
| 2022-05-13 | 19.76 |
| 2022-05-12 | 18.43 |
| 2022-05-11 | 18.43 |
| 2022-05-10 | 19.76 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 18.43 |
| 2022-05-04 | 21.53 |
| 2022-05-03 | 22.42 |
| 2022-04-29 | 21.53 |
| 2022-04-28 | 21.98 |
| 2022-04-27 | 17.54 |
| 2022-04-26 | 13.11 |
| 2022-04-25 | 12.66 |
| 2022-04-22 | 15.32 |
| 2022-04-21 | 10.44 |
| 2022-04-20 | 14.88 |
| 2022-04-19 | 14.44 |
| 2022-04-14 | 10.89 |
| 2022-04-13 | 9.56 |
| 2022-04-12 | 7.78 |
| 2022-04-11 | 9.56 |
| 2022-04-08 | 11.78 |
| 2022-04-07 | 9.11 |
| 2022-04-06 | 12.66 |
| 2022-04-04 | 11.78 |
| 2022-04-01 | 8.67 |
| 2022-03-31 | 6.90 |
| 2022-03-30 | 7.34 |
| 2022-03-29 | 6.45 |
| 2022-03-28 | 9.11 |
| 2022-03-25 | 4.23 |
| 2022-03-24 | 8.23 |
| 2022-03-23 | 10.00 |
| 2022-03-22 | 12.22 |
| 2022-03-21 | 11.33 |
| 2022-03-18 | 11.78 |
| 2022-03-17 | 10.89 |
| 2022-03-16 | 7.78 |
| 2022-03-15 | 0.69 |
| 2022-03-14 | 8.23 |
| 2022-03-11 | 17.54 |
| 2022-03-10 | 22.42 |
| 2022-03-09 | 18.43 |
| 2022-03-08 | 18.43 |
| 2022-03-07 | 21.09 |
| 2022-03-04 | 25.53 |
| 2022-03-03 | 24.64 |
| 2022-03-02 | 27.74 |
| 2022-03-01 | 29.07 |
| 2022-02-28 | 30.85 |
| 2022-02-25 | 31.29 |
| 2022-02-24 | 21.09 |
| 2022-02-23 | 21.09 |
| 2022-02-22 | 21.98 |
| 2022-02-21 | 22.86 |
| 2022-02-18 | 25.53 |
| 2022-02-17 | 28.63 |
| 2022-02-16 | 26.86 |
| 2022-02-15 | 24.19 |
| 2022-02-14 | 25.08 |
| 2022-02-11 | 29.07 |
| 2022-02-10 | 35.73 |
| 2022-02-09 | 36.17 |
| 2022-02-08 | 28.63 |
| 2022-02-07 | 29.96 |
| 2022-02-04 | 27.30 |
| 2022-01-31 | 26.41 |
| 2022-01-28 | 24.19 |
| 2022-01-27 | 27.30 |
| 2022-01-26 | 31.73 |
| 2022-01-25 | 26.86 |
| 2022-01-24 | 32.62 |
| 2022-01-21 | 35.73 |
| 2022-01-20 | 34.40 |
| 2022-01-19 | 34.40 |
| 2022-01-18 | 32.62 |
| 2022-01-17 | 29.52 |
| 2022-01-14 | 31.29 |
| 2022-01-13 | 33.51 |
| 2022-01-12 | 37.06 |
| 2022-01-11 | 35.73 |
| 2022-01-10 | 31.73 |
| 2022-01-07 | 32.62 |
| 2022-01-06 | 37.06 |
| 2022-01-05 | 41.05 |
| 2022-01-04 | 46.82 |
| 2022-01-03 | 59.68 |
| 2021-12-31 | 50.81 |
| 2021-12-30 | 50.36 |
| 2021-12-29 | 48.15 |
| 2021-12-28 | 49.48 |
| 2021-12-24 | 62.78 |
| 2021-12-23 | 59.68 |
| 2021-12-22 | 47.26 |
| 2021-12-21 | 51.25 |
| 2021-12-20 | 48.59 |
| 2021-12-17 | 51.69 |
| 2021-12-16 | 53.03 |
| 2021-12-15 | 51.69 |
| 2021-12-14 | 39.28 |
| 2021-12-13 | 36.61 |
| 2021-12-10 | 38.83 |
| 2021-12-09 | 45.49 |
| 2021-12-08 | 30.40 |
| 2021-12-07 | 26.41 |
| 2021-12-06 | 17.54 |
| 2021-12-03 | 15.77 |
| 2021-12-02 | 8.67 |
| 2021-12-01 | 11.78 |
| 2021-11-30 | 7.78 |
| 2021-11-29 | 10.00 |
| 2021-11-26 | 6.01 |
| 2021-11-25 | 8.23 |
| 2021-11-24 | 9.11 |
| 2021-11-23 | 6.01 |
| 2021-11-22 | 5.57 |
| 2021-11-19 | 8.67 |
| 2021-11-18 | 9.56 |
| 2021-11-17 | 10.00 |
| 2021-11-16 | 8.23 |
| 2021-11-15 | 7.78 |
| 2021-11-12 | 8.23 |
| 2021-11-11 | 11.78 |
| 2021-11-10 | 13.11 |
| 2021-11-09 | 16.65 |
| 2021-11-08 | 15.32 |
| 2021-11-05 | 16.65 |
| 2021-11-04 | 23.31 |
| 2021-11-03 | 23.75 |
| 2021-11-02 | 25.97 |
| 2021-11-01 | 31.29 |
| 2021-10-29 | 28.19 |
| 2021-10-28 | 29.96 |
| 2021-10-27 | 33.51 |
| 2021-10-26 | 25.97 |
| 2021-10-25 | 29.52 |
| 2021-10-22 | 29.52 |
| 2021-10-21 | 33.07 |
| 2021-10-20 | 37.50 |
| 2021-10-19 | 29.96 |
| 2021-10-18 | 27.74 |
| 2021-10-15 | 32.18 |
| 2021-10-12 | 35.73 |
| 2021-10-11 | 34.84 |
| 2021-10-08 | 33.95 |
| 2021-10-07 | 41.94 |
| 2021-10-06 | 41.05 |
| 2021-10-05 | 36.61 |
| 2021-10-04 | 35.28 |
| 2021-09-30 | 43.27 |
| 2021-09-29 | 36.61 |
| 2021-09-28 | 34.40 |
| 2021-09-27 | 31.73 |
| 2021-09-24 | 50.81 |
| 2021-09-23 | 43.27 |
| 2021-09-21 | 23.31 |
| 2021-09-20 | 20.65 |
| 2021-09-17 | 25.53 |
| 2021-09-16 | 23.75 |
| 2021-09-15 | 28.19 |
| 2021-09-14 | 31.29 |
| 2021-09-13 | 33.95 |
| 2021-09-10 | 32.18 |
| 2021-09-09 | 36.17 |
| 2021-09-08 | 37.50 |
| 2021-09-07 | 36.61 |
| 2021-09-06 | 41.94 |
| 2021-09-03 | 43.71 |
| 2021-09-02 | 34.40 |
| 2021-09-01 | 21.09 |
| 2021-08-31 | 17.10 |
| 2021-08-30 | 23.31 |
| 2021-08-27 | 19.76 |
| 2021-08-26 | 23.75 |
| 2021-08-25 | 21.53 |
| 2021-08-24 | 16.21 |
| 2021-08-23 | 21.98 |
| 2021-08-20 | 7.34 |
| 2021-08-19 | 10.44 |
| 2021-08-18 | 5.57 |
| 2021-08-17 | 3.79 |
| 2021-08-16 | 6.90 |
| 2021-08-13 | 6.45 |
| 2021-08-12 | 7.78 |
| 2021-08-11 | 6.01 |
| 2021-08-10 | 0.24 |
| 2021-08-09 | 2.02 |
| 2021-08-06 | 0.24 |
| 2021-08-05 | 0.69 |
| 2021-08-04 | 0.69 |
| 2021-08-03 | 0.69 |
| 2021-08-02 | 1.13 |
| 2021-07-30 | -4.64 |
| 2021-07-29 | -4.64 |
| 2021-07-28 | -5.97 |
| 2021-07-27 | -6.41 |
| 2021-07-26 | -5.52 |
| 2021-07-23 | -3.31 |
| 2021-07-22 | -2.42 |
| 2021-07-21 | -3.75 |
| 2021-07-20 | -4.64 |
| 2021-07-19 | -3.75 |
| 2021-07-16 | -2.86 |
| 2021-07-15 | -2.86 |
| 2021-07-14 | -4.19 |
| 2021-07-13 | -3.75 |
| 2021-07-12 | -5.52 |
| 2021-07-09 | -4.64 |
| 2021-07-08 | -5.52 |
| 2021-07-07 | -3.75 |
| 2021-07-06 | -3.31 |
| 2021-07-05 | -0.64 |
| 2021-07-02 | -1.54 |
| 2021-06-30 | -1.15 |
| 2021-06-29 | 0.03 |
| 2021-06-28 | 2.76 |
| 2021-06-25 | -0.76 |
| 2021-06-24 | -1.54 |
| 2021-06-23 | -0.76 |
| 2021-06-22 | -0.37 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | -0.76 |
| 2021-06-17 | 0.03 |
| 2021-06-16 | -0.76 |
| 2021-06-15 | -0.76 |
| 2021-06-11 | -1.54 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -3.49 |
| 2021-06-08 | -4.66 |
| 2021-06-07 | -3.88 |
| 2021-06-04 | -3.49 |
| 2021-06-03 | -4.27 |
| 2021-06-02 | -4.66 |
| 2021-06-01 | -5.44 |
| 2021-05-31 | -6.23 |
| 2021-05-28 | -6.62 |
| 2021-05-27 | -6.23 |
| 2021-05-26 | -5.84 |
| 2021-05-25 | -5.44 |
| 2021-05-24 | -3.88 |
| 2021-05-21 | -4.66 |
| 2021-05-20 | -6.23 |
| 2021-05-18 | -5.05 |
| 2021-05-17 | -5.84 |
| 2021-05-14 | -4.27 |
| 2021-05-13 | -6.62 |
| 2021-05-12 | -5.05 |
| 2021-05-11 | -7.01 |
| 2021-05-10 | -6.23 |
| 2021-05-07 | -5.84 |
| 2021-05-06 | -6.62 |
| 2021-05-05 | -7.01 |
| 2021-05-04 | -7.01 |
| 2021-05-03 | -8.18 |
| 2021-04-30 | -7.01 |
| 2021-04-29 | -5.44 |
| 2021-04-28 | -6.23 |
| 2021-04-27 | -7.01 |
| 2021-04-26 | -6.23 |
| 2021-04-23 | -5.44 |
| 2021-04-22 | -4.66 |
| 2021-04-21 | -3.88 |
| 2021-04-20 | -3.49 |
| 2021-04-19 | -4.27 |
| 2021-04-16 | -5.84 |
| 2021-04-15 | -6.62 |
| 2021-04-14 | -6.23 |
| 2021-04-13 | -6.62 |
| 2021-04-12 | -7.01 |
| 2021-04-09 | -7.01 |
| 2021-04-08 | -7.01 |
| 2021-04-07 | -6.62 |
| 2021-04-01 | -7.40 |
| 2021-03-31 | -6.23 |
| 2021-03-30 | -12.48 |
| 2021-03-29 | -12.48 |
| 2021-03-26 | -14.43 |
| 2021-03-25 | -17.56 |
| 2021-03-24 | -16.38 |
| 2021-03-23 | -15.21 |
| 2021-03-22 | -13.26 |
| 2021-03-19 | -18.73 |
| 2021-03-18 | -19.12 |
| 2021-03-17 | -19.12 |
| 2021-03-16 | -17.95 |
| 2021-03-15 | -16.78 |
| 2021-03-12 | -15.99 |
| 2021-03-11 | -17.17 |
| 2021-03-10 | -17.17 |
| 2021-03-09 | -16.38 |
| 2021-03-08 | -15.99 |
| 2021-03-05 | -15.60 |
| 2021-03-04 | -14.82 |
| 2021-03-03 | -15.21 |
| 2021-03-02 | -16.38 |
| 2021-03-01 | -16.78 |
| 2021-02-26 | -16.78 |
| 2021-02-25 | -15.21 |
| 2021-02-24 | -17.95 |
| 2021-02-23 | -15.99 |
| 2021-02-22 | -15.60 |
| 2021-02-19 | -16.78 |
| 2021-02-18 | -18.34 |
| 2021-02-17 | -19.51 |
| 2021-02-16 | -19.90 |
| 2021-02-11 | -21.85 |
| 2021-02-10 | -22.25 |
| 2021-02-09 | -23.42 |
| 2021-02-08 | -23.03 |
| 2021-02-05 | -22.64 |
| 2021-02-04 | -22.25 |
| 2021-02-03 | -21.85 |
| 2021-02-02 | -22.25 |
| 2021-02-01 | -22.25 |
| 2021-01-29 | -22.64 |
| 2021-01-28 | -21.85 |
| 2021-01-27 | -19.90 |
| 2021-01-26 | -21.07 |
| 2021-01-25 | -19.12 |
| 2021-01-22 | -18.73 |
| 2021-01-21 | -15.99 |
| 2021-01-20 | -15.99 |
| 2021-01-19 | -15.60 |
| 2021-01-18 | -19.90 |
| 2021-01-15 | -20.29 |
| 2021-01-14 | -18.73 |
| 2021-01-13 | -19.90 |
| 2021-01-12 | -21.85 |
| 2021-01-11 | -22.64 |
| 2021-01-08 | -22.25 |
| 2021-01-07 | -21.85 |
| 2021-01-06 | -20.29 |
| 2021-01-05 | -20.68 |
| 2021-01-04 | -19.12 |
| 2020-12-31 | -23.81 |
| 2020-12-30 | -23.81 |
| 2020-12-29 | -22.25 |
| 2020-12-28 | -21.85 |
| 2020-12-24 | -24.98 |
| 2020-12-23 | -26.54 |
| 2020-12-22 | -26.93 |
| 2020-12-21 | -25.76 |
| 2020-12-18 | -24.20 |
| 2020-12-17 | -25.76 |
| 2020-12-16 | -25.37 |
| 2020-12-15 | -25.76 |
| 2020-12-14 | -25.37 |
| 2020-12-11 | -26.15 |
| 2020-12-10 | -25.37 |
| 2020-12-09 | -23.81 |
| 2020-12-08 | -23.03 |
| 2020-12-07 | -22.25 |
| 2020-12-04 | -20.29 |
| 2020-12-03 | -20.29 |
| 2020-12-02 | -19.51 |
| 2020-12-01 | -19.51 |
| 2020-11-30 | -19.90 |
| 2020-11-27 | -17.56 |
| 2020-11-26 | -16.78 |
| 2020-11-25 | -18.73 |
| 2020-11-24 | -17.95 |
| 2020-11-23 | -19.51 |
| 2020-11-20 | -19.90 |
| 2020-11-19 | -18.73 |
| 2020-11-18 | -18.34 |
| 2020-11-17 | -18.34 |
| 2020-11-16 | -18.34 |
| 2020-11-13 | -20.29 |
| 2020-11-12 | -18.34 |
| 2020-11-11 | -17.95 |
| 2020-11-10 | -20.68 |
| 2020-11-09 | -21.46 |
| 2020-11-06 | -21.85 |
| 2020-11-05 | -23.42 |
| 2020-11-04 | -24.20 |
| 2020-11-03 | -23.03 |
| 2020-11-02 | -24.59 |
| 2020-10-30 | -24.98 |
| 2020-10-29 | -23.81 |
| 2020-10-28 | -20.68 |
| 2020-10-27 | -20.68 |
| 2020-10-23 | -19.51 |
| 2020-10-22 | -21.07 |
| 2020-10-21 | -20.29 |
| 2020-10-20 | -20.68 |
| 2020-10-19 | -18.34 |
| 2020-10-16 | -18.73 |
| 2020-10-15 | -19.12 |
| 2020-10-14 | -16.38 |
| 2020-10-12 | -19.12 |
| 2020-10-09 | -19.90 |
| 2020-10-08 | -19.12 |
| 2020-10-07 | -19.51 |
| 2020-10-06 | -19.51 |
| 2020-10-05 | -20.29 |
| 2020-09-30 | -22.25 |
| 2020-09-29 | -21.85 |
| 2020-09-28 | -19.90 |
| 2020-09-25 | -20.29 |
| 2020-09-24 | -21.07 |
| 2020-09-23 | -20.68 |
| 2020-09-22 | -19.90 |
| 2020-09-21 | -20.29 |
| 2020-09-18 | -19.51 |
| 2020-09-17 | -19.12 |
| 2020-09-16 | -21.46 |
| 2020-09-15 | -18.34 |
| 2020-09-14 | -18.34 |
| 2020-09-11 | -19.51 |
| 2020-09-10 | -16.78 |
| 2020-09-09 | -16.78 |
| 2020-09-08 | -16.38 |
| 2020-09-07 | -17.95 |
| 2020-09-04 | -17.56 |
| 2020-09-03 | -16.78 |
| 2020-09-02 | -17.17 |
| 2020-09-01 | -15.21 |
| 2020-08-31 | -15.21 |
| 2020-08-28 | -14.04 |
| 2020-08-27 | -13.65 |
| 2020-08-26 | -12.48 |
| 2020-08-25 | -11.70 |
| 2020-08-24 | -10.52 |
| 2020-08-21 | -8.18 |
| 2020-08-20 | -3.49 |
| 2020-08-19 | -2.32 |
| 2020-08-18 | -10.52 |
| 2020-08-17 | -8.18 |
| 2020-08-14 | -9.35 |
| 2020-08-13 | -9.35 |
| 2020-08-12 | -11.31 |
| 2020-08-11 | -11.70 |
| 2020-08-10 | -11.31 |
| 2020-08-07 | -10.91 |
| 2020-08-06 | -10.91 |
| 2020-08-05 | -9.35 |
| 2020-08-04 | -9.35 |
| 2020-08-03 | -6.62 |
| 2020-07-31 | -8.18 |
| 2020-07-30 | -10.13 |
| 2020-07-29 | -9.74 |
| 2020-07-28 | -10.91 |
| 2020-07-27 | -11.31 |
| 2020-07-24 | -10.91 |
| 2020-07-23 | -10.13 |
| 2020-07-22 | -11.31 |
| 2020-07-21 | -8.57 |
| 2020-07-20 | -10.13 |
| 2020-07-17 | -14.43 |
| 2020-07-16 | -13.26 |
| 2020-07-15 | -13.26 |
| 2020-07-14 | -12.48 |
| 2020-07-13 | -11.70 |
| 2020-07-10 | -12.09 |
| 2020-07-09 | -10.13 |
| 2020-07-08 | -9.74 |
| 2020-07-07 | -10.52 |
| 2020-07-06 | -6.62 |
| 2020-07-03 | -13.65 |
| 2020-07-02 | -15.60 |
| 2020-06-30 | -18.88 |
| 2020-06-29 | -17.06 |
| 2020-06-26 | -17.79 |
| 2020-06-24 | -14.88 |
| 2020-06-23 | -14.15 |
| 2020-06-22 | -13.78 |
| 2020-06-19 | -13.42 |
| 2020-06-18 | -14.51 |
| 2020-06-17 | -15.97 |
| 2020-06-16 | -15.60 |
| 2020-06-15 | -17.06 |
| 2020-06-12 | -15.97 |
| 2020-06-11 | -14.15 |
| 2020-06-10 | -12.33 |
| 2020-06-09 | -12.69 |
| 2020-06-08 | -13.42 |
| 2020-06-05 | -12.69 |
| 2020-06-04 | -13.42 |
| 2020-06-03 | -12.69 |
| 2020-06-02 | -13.06 |
| 2020-06-01 | -12.69 |
| 2020-05-29 | -13.42 |
| 2020-05-28 | -14.15 |
| 2020-05-27 | -11.97 |
| 2020-05-26 | -12.69 |
| 2020-05-25 | -12.69 |
| 2020-05-22 | -14.15 |
| 2020-05-21 | -10.87 |
| 2020-05-20 | -10.87 |
| 2020-05-19 | -13.06 |
| 2020-05-18 | -14.51 |
| 2020-05-15 | -13.78 |
| 2020-05-14 | -12.69 |
| 2020-05-13 | -8.69 |
| 2020-05-12 | -10.51 |
| 2020-05-11 | -10.51 |
| 2020-05-08 | -9.06 |
| 2020-05-07 | -6.87 |
| 2020-05-06 | -5.42 |
| 2020-05-05 | -7.96 |
| 2020-05-04 | -7.60 |
| 2020-04-29 | -2.14 |
| 2020-04-28 | -11.60 |
| 2020-04-27 | -10.51 |
| 2020-04-24 | -13.78 |
| 2020-04-23 | -13.42 |
| 2020-04-22 | -13.06 |
| 2020-04-21 | -15.24 |
| 2020-04-20 | -14.15 |
| 2020-04-17 | -13.42 |
| 2020-04-16 | -15.24 |
| 2020-04-15 | -12.69 |
| 2020-04-14 | -13.06 |
| 2020-04-09 | -13.42 |
| 2020-04-08 | -16.69 |
| 2020-04-07 | -17.42 |
| 2020-04-06 | -19.60 |
| 2020-04-03 | -19.24 |
| 2020-04-02 | -17.06 |
| 2020-04-01 | -18.15 |
| 2020-03-31 | -15.97 |
| 2020-03-30 | -17.42 |
| 2020-03-27 | -16.69 |
| 2020-03-26 | -22.15 |
| 2020-03-25 | -24.33 |
| 2020-03-24 | -26.15 |
| 2020-03-23 | -29.79 |
| 2020-03-20 | -27.97 |
| 2020-03-19 | -31.97 |
| 2020-03-18 | -29.79 |
| 2020-03-17 | -27.97 |
| 2020-03-16 | -26.15 |
| 2020-03-13 | -22.52 |
| 2020-03-12 | -21.42 |
| 2020-03-11 | -18.15 |
| 2020-03-10 | -19.24 |
| 2020-03-09 | -23.24 |
| 2020-03-06 | -16.33 |
| 2020-03-05 | -13.78 |
| 2020-03-04 | -15.24 |
| 2020-03-03 | -14.51 |
| 2020-03-02 | -13.78 |
| 2020-02-28 | -14.51 |
| 2020-02-27 | -10.87 |
| 2020-02-26 | -10.87 |
| 2020-02-25 | -10.87 |
| 2020-02-24 | -9.42 |
| 2020-02-21 | -9.06 |
| 2020-02-20 | -8.69 |
| 2020-02-19 | -8.69 |
| 2020-02-18 | -8.33 |
| 2020-02-17 | -6.87 |
| 2020-02-14 | -6.87 |
| 2020-02-13 | -6.87 |
| 2020-02-12 | -5.78 |
| 2020-02-11 | -4.69 |
| 2020-02-10 | -5.78 |
| 2020-02-07 | -4.69 |
| 2020-02-06 | -4.33 |
| 2020-02-05 | -5.78 |
| 2020-02-04 | -5.42 |
| 2020-02-03 | -6.15 |
| 2020-01-31 | -6.51 |
| 2020-01-30 | -2.51 |
| 2020-01-29 | -1.78 |
| 2020-01-24 | 4.40 |
| 2020-01-23 | 4.04 |
| 2020-01-22 | 4.40 |
| 2020-01-21 | 2.22 |
| 2020-01-20 | 5.86 |
| 2020-01-17 | 5.50 |
| 2020-01-16 | 4.04 |
| 2020-01-15 | 4.77 |
| 2020-01-14 | 5.50 |
| 2020-01-13 | 2.95 |
| 2020-01-10 | 3.31 |
| 2020-01-09 | 3.31 |
| 2020-01-08 | 3.31 |
| 2020-01-07 | 5.50 |
| 2020-01-06 | 5.86 |
| 2020-01-03 | 7.31 |
| 2020-01-02 | 7.31 |
| 2019-12-31 | 7.68 |
| 2019-12-30 | 5.86 |
| 2019-12-27 | 6.22 |
| 2019-12-24 | 4.77 |
| 2019-12-23 | 5.50 |
| 2019-12-20 | 6.22 |
| 2019-12-19 | 6.22 |
| 2019-12-18 | 6.59 |
| 2019-12-17 | 6.59 |
| 2019-12-16 | 5.50 |
| 2019-12-13 | 4.77 |
| 2019-12-12 | 4.77 |
| 2019-12-11 | 4.77 |
| 2019-12-10 | 3.68 |
| 2019-12-09 | 4.04 |
| 2019-12-06 | 4.77 |
| 2019-12-05 | 5.50 |
| 2019-12-04 | 5.13 |
| 2019-12-03 | 7.31 |
| 2019-12-02 | 4.77 |
| 2019-11-29 | 3.68 |
| 2019-11-28 | 4.40 |
| 2019-11-27 | 4.77 |
| 2019-11-26 | 2.59 |
| 2019-11-25 | 3.68 |
| 2019-11-22 | 1.86 |
| 2019-11-21 | 0.04 |
| 2019-11-20 | 0.77 |
| 2019-11-19 | 1.13 |
| 2019-11-18 | 0.77 |
| 2019-11-15 | 1.86 |
| 2019-11-14 | 2.59 |
| 2019-11-13 | 5.50 |
| 2019-11-12 | 7.31 |
| 2019-11-11 | 8.04 |
| 2019-11-08 | 10.95 |
| 2019-11-07 | 11.68 |
| 2019-11-06 | 11.32 |
| 2019-11-05 | 9.13 |
| 2019-11-04 | 9.13 |
| 2019-11-01 | 7.31 |
| 2019-10-31 | 6.95 |
| 2019-10-30 | 8.77 |
| 2019-10-29 | 10.95 |
| 2019-10-28 | 10.95 |
| 2019-10-25 | 10.59 |
| 2019-10-24 | 10.22 |
| 2019-10-23 | 11.32 |
| 2019-10-22 | 9.86 |
| 2019-10-21 | 9.13 |
| 2019-10-18 | 9.50 |
| 2019-10-17 | 9.13 |
| 2019-10-16 | 10.22 |
| 2019-10-15 | 9.50 |
| 2019-10-14 | 10.59 |
| 2019-10-11 | 9.50 |
| 2019-10-10 | 7.68 |
| 2019-10-09 | 5.13 |
| 2019-10-08 | 4.77 |
| 2019-10-04 | 6.22 |
| 2019-10-03 | 4.77 |
| 2019-10-02 | 7.31 |
| 2019-09-30 | 8.41 |
| 2019-09-27 | 9.86 |
| 2019-09-26 | 10.95 |
| 2019-09-25 | 8.77 |
| 2019-09-24 | 12.41 |
| 2019-09-23 | 11.68 |
| 2019-09-20 | 12.04 |
| 2019-09-19 | 12.41 |
| 2019-09-18 | 15.32 |
| 2019-09-17 | 15.68 |
| 2019-09-16 | 17.14 |
| 2019-09-13 | 16.05 |
| 2019-09-12 | 14.59 |
| 2019-09-11 | 16.41 |
| 2019-09-10 | 14.59 |
| 2019-09-09 | 14.95 |
| 2019-09-06 | 13.86 |
| 2019-09-05 | 12.77 |
| 2019-09-04 | 11.32 |
| 2019-09-03 | 10.95 |
| 2019-09-02 | 11.68 |
| 2019-08-30 | 11.32 |
| 2019-08-29 | 9.13 |
| 2019-08-28 | 11.32 |
| 2019-08-27 | 14.23 |
| 2019-08-26 | 12.04 |
| 2019-08-23 | 15.68 |
| 2019-08-22 | 12.77 |
| 2019-08-21 | 15.32 |
| 2019-08-20 | 14.95 |
| 2019-08-19 | 15.68 |
| 2019-08-16 | 16.05 |
| 2019-08-15 | 16.41 |
| 2019-08-14 | 14.59 |
| 2019-08-13 | 14.59 |
| 2019-08-12 | 16.77 |
| 2019-08-09 | 18.23 |
| 2019-08-08 | 20.05 |
| 2019-08-07 | 21.14 |
| 2019-08-06 | 17.86 |
| 2019-08-05 | 20.05 |
| 2019-08-02 | 22.59 |
| 2019-08-01 | 24.78 |
| 2019-07-31 | 19.68 |
| 2019-07-30 | 19.68 |
| 2019-07-29 | 18.23 |
| 2019-07-26 | 14.59 |
| 2019-07-25 | 14.59 |
| 2019-07-24 | 13.14 |
| 2019-07-23 | 12.77 |
| 2019-07-22 | 12.41 |
| 2019-07-19 | 15.32 |
| 2019-07-18 | 11.32 |
| 2019-07-17 | 10.59 |
| 2019-07-16 | 12.41 |
| 2019-07-15 | 10.59 |
| 2019-07-12 | 10.22 |
| 2019-07-11 | 11.32 |
| 2019-07-10 | 11.32 |
| 2019-07-09 | 10.59 |
| 2019-07-08 | 12.77 |
| 2019-07-05 | 13.14 |
| 2019-07-04 | 10.59 |
| 2019-07-03 | 12.41 |
| 2019-07-02 | 12.41 |
| 2019-06-28 | 12.41 |
| 2019-06-27 | 10.41 |
| 2019-06-26 | 12.18 |
| 2019-06-25 | 11.12 |
| 2019-06-24 | 13.60 |
| 2019-06-21 | 13.96 |
| 2019-06-20 | 13.25 |
| 2019-06-19 | 11.83 |
| 2019-06-18 | 12.54 |
| 2019-06-17 | 13.25 |
| 2019-06-14 | 13.60 |
| 2019-06-13 | 14.67 |
| 2019-06-12 | 15.38 |
| 2019-06-11 | 15.02 |
| 2019-06-10 | 12.89 |
| 2019-06-06 | 15.02 |
| 2019-06-05 | 15.02 |
| 2019-06-04 | 16.09 |
| 2019-06-03 | 16.44 |
| 2019-05-31 | 15.38 |
| 2019-05-30 | 12.89 |
| 2019-05-29 | 12.89 |
| 2019-05-28 | 12.89 |
| 2019-05-27 | 10.41 |
| 2019-05-24 | 6.50 |
| 2019-05-23 | 4.73 |
| 2019-05-22 | 5.08 |
| 2019-05-21 | 5.08 |
| 2019-05-20 | 3.66 |
| 2019-05-17 | 6.15 |
| 2019-05-16 | 6.50 |
| 2019-05-15 | 6.86 |
| 2019-05-14 | 4.02 |
| 2019-05-10 | 6.50 |
| 2019-05-09 | 9.34 |
| 2019-05-08 | 9.70 |
| 2019-05-07 | 12.18 |
| 2019-05-06 | 13.60 |
| 2019-05-03 | 18.22 |
| 2019-05-02 | 18.57 |
| 2019-04-30 | 18.93 |
| 2019-04-29 | 19.64 |
| 2019-04-26 | 25.67 |
| 2019-04-25 | 27.09 |
| 2019-04-24 | 26.03 |
| 2019-04-23 | 23.54 |
| 2019-04-18 | 26.74 |
| 2019-04-17 | 23.19 |
| 2019-04-16 | 22.12 |
| 2019-04-15 | 21.77 |
| 2019-04-12 | 27.09 |
| 2019-04-11 | 22.48 |
| 2019-04-10 | 17.15 |
| 2019-04-09 | 20.35 |
| 2019-04-08 | 20.35 |
| 2019-04-04 | 18.93 |
| 2019-04-03 | 18.93 |
| 2019-04-02 | 17.86 |
| 2019-04-01 | 16.44 |
| 2019-03-29 | 14.67 |
| 2019-03-28 | 13.96 |
| 2019-03-27 | 11.83 |
| 2019-03-26 | 11.83 |
| 2019-03-25 | 12.54 |
| 2019-03-22 | 19.99 |
| 2019-03-21 | 18.57 |
| 2019-03-20 | 18.93 |
| 2019-03-19 | 21.77 |
| 2019-03-18 | 22.12 |
| 2019-03-15 | 22.48 |
| 2019-03-14 | 22.83 |
| 2019-03-13 | 24.25 |
| 2019-03-12 | 28.87 |
| 2019-03-11 | 26.38 |
| 2019-03-08 | 26.03 |
| 2019-03-07 | 27.45 |
| 2019-03-06 | 28.87 |
| 2019-03-05 | 28.16 |
| 2019-03-04 | 24.25 |
| 2019-03-01 | 20.70 |
| 2019-02-28 | 22.12 |
| 2019-02-27 | 22.48 |
| 2019-02-26 | 23.19 |
| 2019-02-25 | 22.83 |
| 2019-02-22 | 22.12 |
| 2019-02-21 | 22.83 |
| 2019-02-20 | 23.90 |
| 2019-02-19 | 24.96 |
| 2019-02-18 | 24.61 |
| 2019-02-15 | 26.38 |
| 2019-02-14 | 27.80 |
| 2019-02-13 | 27.80 |
| 2019-02-12 | 30.29 |
| 2019-02-11 | 25.32 |
| 2019-02-08 | 26.74 |
| 2019-02-04 | 29.58 |
| 2019-02-01 | 29.58 |
| 2019-01-31 | 29.22 |
| 2019-01-30 | 29.93 |
| 2019-01-29 | 31.71 |
| 2019-01-28 | 26.74 |
| 2019-01-25 | 32.42 |
| 2019-01-24 | 32.77 |
| 2019-01-23 | 31.71 |
| 2019-01-22 | 31.00 |
| 2019-01-21 | 30.64 |
| 2019-01-18 | 27.80 |
| 2019-01-17 | 28.87 |
| 2019-01-16 | 28.87 |
| 2019-01-15 | 29.93 |
| 2019-01-14 | 25.32 |
| 2019-01-11 | 28.51 |
| 2019-01-10 | 26.03 |
| 2019-01-09 | 27.09 |
| 2019-01-08 | 26.38 |
| 2019-01-07 | 24.96 |
| 2019-01-04 | 21.06 |
| 2019-01-03 | 19.99 |
| 2019-01-02 | 22.48 |
| 2018-12-31 | 25.32 |
| 2018-12-28 | 25.67 |
| 2018-12-27 | 27.09 |
| 2018-12-24 | 26.38 |
| 2018-12-21 | 25.32 |
| 2018-12-20 | 25.32 |
| 2018-12-19 | 23.19 |
| 2018-12-18 | 21.06 |
| 2018-12-17 | 22.12 |
| 2018-12-14 | 22.83 |
| 2018-12-13 | 20.70 |
| 2018-12-12 | 19.99 |
| 2018-12-11 | 21.41 |
| 2018-12-10 | 19.99 |
| 2018-12-07 | 22.12 |
| 2018-12-06 | 22.48 |
| 2018-12-05 | 25.32 |
| 2018-12-04 | 23.54 |
| 2018-12-03 | 22.12 |
| 2018-11-30 | 18.93 |
| 2018-11-29 | 14.31 |
| 2018-11-28 | 15.02 |
| 2018-11-27 | 19.64 |
| 2018-11-26 | 18.57 |
| 2018-11-23 | 12.54 |
| 2018-11-22 | 16.80 |
| 2018-11-21 | 16.80 |
| 2018-11-20 | 12.18 |
| 2018-11-19 | 17.86 |
| 2018-11-16 | 13.96 |
| 2018-11-15 | 16.80 |
| 2018-11-14 | 17.15 |
| 2018-11-13 | 17.15 |
| 2018-11-12 | 16.80 |
| 2018-11-09 | 10.05 |
| 2018-11-08 | 13.96 |
| 2018-11-07 | 11.47 |
| 2018-11-06 | 11.83 |
| 2018-11-05 | 7.57 |
| 2018-11-02 | 7.92 |
| 2018-11-01 | 5.79 |
| 2018-10-31 | 5.44 |
| 2018-10-30 | -2.02 |
| 2018-10-29 | -2.37 |
| 2018-10-26 | -5.92 |
| 2018-10-25 | -5.92 |
| 2018-10-24 | -5.92 |
| 2018-10-23 | -4.15 |
| 2018-10-22 | -0.60 |
| 2018-10-19 | -2.73 |
| 2018-10-18 | -0.95 |
| 2018-10-16 | -2.73 |
| 2018-10-15 | -4.50 |
| 2018-10-12 | -0.95 |
| 2018-10-11 | -3.08 |
| 2018-10-10 | 3.31 |
| 2018-10-09 | 2.60 |
| 2018-10-08 | 0.47 |
| 2018-10-05 | -0.60 |
| 2018-10-04 | 2.24 |
| 2018-10-03 | 2.60 |
| 2018-10-02 | 2.24 |
| 2018-09-28 | 8.63 |
| 2018-09-27 | 7.21 |
| 2018-09-26 | 11.47 |
| 2018-09-24 | 6.15 |
| 2018-09-21 | 8.63 |
| 2018-09-20 | 5.44 |
| 2018-09-19 | 7.21 |
| 2018-09-18 | 1.18 |
| 2018-09-17 | 0.82 |
| 2018-09-14 | 3.31 |
| 2018-09-13 | 1.18 |
| 2018-09-12 | -3.44 |
| 2018-09-11 | -2.73 |
| 2018-09-10 | -2.02 |
| 2018-09-07 | 1.89 |
| 2018-09-06 | 1.18 |
| 2018-09-05 | -0.24 |
| 2018-09-04 | 1.89 |
| 2018-09-03 | 1.89 |
| 2018-08-31 | 3.66 |
| 2018-08-30 | 2.95 |
| 2018-08-29 | 5.44 |
| 2018-08-28 | 7.21 |
| 2018-08-27 | 5.79 |
| 2018-08-24 | 4.02 |
| 2018-08-23 | 8.99 |
| 2018-08-22 | 10.41 |
| 2018-08-21 | 11.83 |
| 2018-08-20 | 11.47 |
| 2018-08-17 | 8.28 |
| 2018-08-16 | 9.70 |
| 2018-08-15 | 8.99 |
| 2018-08-14 | 13.60 |
| 2018-08-13 | 12.54 |
| 2018-08-10 | 15.73 |
| 2018-08-09 | 26.03 |
| 2018-08-08 | 25.67 |
| 2018-08-07 | 23.90 |
| 2018-08-06 | 26.38 |
| 2018-08-03 | 27.45 |
| 2018-08-02 | 27.09 |
| 2018-08-01 | 29.22 |
| 2018-07-31 | 30.64 |
| 2018-07-30 | 33.13 |
| 2018-07-27 | 29.93 |
| 2018-07-26 | 30.29 |
| 2018-07-25 | 29.22 |
| 2018-07-24 | 26.74 |
| 2018-07-23 | 33.84 |
| 2018-07-20 | 29.93 |
| 2018-07-19 | 27.09 |
| 2018-07-18 | 25.32 |
| 2018-07-17 | 21.06 |
| 2018-07-16 | 20.70 |
| 2018-07-13 | 21.06 |
| 2018-07-12 | 20.35 |
| 2018-07-11 | 15.02 |
| 2018-07-10 | 15.73 |
| 2018-07-09 | 13.96 |
| 2018-07-06 | 10.41 |
| 2018-07-05 | 8.99 |
| 2018-07-04 | 12.89 |
| 2018-07-03 | 13.25 |
| 2018-06-29 | 10.05 |
| 2018-06-28 | 6.50 |
| 2018-06-27 | 8.21 |
| 2018-06-26 | 9.98 |
| 2018-06-25 | 11.39 |
| 2018-06-22 | 12.80 |
| 2018-06-21 | 9.27 |
| 2018-06-20 | 13.85 |
| 2018-06-19 | 14.21 |
| 2018-06-15 | 20.20 |
| 2018-06-14 | 23.37 |
| 2018-06-13 | 22.31 |
| 2018-06-12 | 24.08 |
| 2018-06-11 | 21.96 |
| 2018-06-08 | 22.31 |
| 2018-06-07 | 22.31 |
| 2018-06-06 | 21.96 |
| 2018-06-05 | 20.55 |
| 2018-06-04 | 21.61 |
| 2018-06-01 | 22.67 |
| 2018-05-31 | 27.25 |
| 2018-05-30 | 26.90 |
| 2018-05-29 | 26.54 |
| 2018-05-28 | 27.25 |
| 2018-05-25 | 28.31 |
| 2018-05-24 | 27.60 |
| 2018-05-23 | 26.90 |
| 2018-05-21 | 20.20 |
| 2018-05-18 | 19.14 |
| 2018-05-17 | 19.14 |
| 2018-05-16 | 17.73 |
| 2018-05-15 | 17.38 |
| 2018-05-14 | 14.91 |
| 2018-05-11 | 14.91 |
| 2018-05-10 | 14.21 |
| 2018-05-09 | 13.85 |
| 2018-05-08 | 17.03 |
| 2018-05-07 | 15.26 |
| 2018-05-04 | 15.62 |
| 2018-05-03 | 15.97 |
| 2018-05-02 | 18.08 |
| 2018-04-30 | 12.80 |
| 2018-04-27 | 8.57 |
| 2018-04-26 | 7.16 |
| 2018-04-25 | 9.62 |
| 2018-04-24 | 7.51 |
| 2018-04-23 | 5.04 |
| 2018-04-20 | 7.16 |
| 2018-04-19 | 8.57 |
| 2018-04-18 | 7.51 |
| 2018-04-17 | 6.10 |
| 2018-04-16 | 4.69 |
| 2018-04-13 | 5.39 |
| 2018-04-12 | 5.04 |
| 2018-04-11 | 6.45 |
| 2018-04-10 | 4.69 |
| 2018-04-09 | 5.04 |
| 2018-04-06 | 6.10 |
| 2018-04-04 | 6.10 |
| 2018-04-03 | 7.16 |
| 2018-03-29 | 6.45 |
| 2018-03-28 | 5.04 |
| 2018-03-27 | 1.87 |
| 2018-03-26 | -0.60 |
| 2018-03-23 | -0.95 |
| 2018-03-22 | -0.60 |
| 2018-03-21 | 0.46 |
| 2018-03-20 | 2.93 |
| 2018-03-19 | 0.81 |
| 2018-03-16 | 0.11 |
| 2018-03-15 | 1.52 |
| 2018-03-14 | 1.52 |
| 2018-03-13 | 2.22 |
| 2018-03-12 | 1.87 |
| 2018-03-09 | 1.87 |
| 2018-03-08 | 1.52 |
| 2018-03-07 | -2.01 |
| 2018-03-06 | -1.30 |
| 2018-03-05 | -1.66 |
| 2018-03-02 | -1.30 |
| 2018-03-01 | -2.01 |
| 2018-02-28 | -3.42 |
| 2018-02-27 | -2.71 |
| 2018-02-26 | -3.07 |
| 2018-02-23 | -3.77 |
| 2018-02-22 | -6.59 |
| 2018-02-21 | -4.48 |
| 2018-02-20 | -4.83 |
| 2018-02-15 | -4.83 |
| 2018-02-14 | -6.24 |
| 2018-02-13 | -6.94 |
| 2018-02-12 | -8.35 |
| 2018-02-09 | -7.65 |
| 2018-02-08 | -3.42 |
| 2018-02-07 | -4.12 |
| 2018-02-06 | -2.01 |
| 2018-02-05 | 2.93 |
| 2018-02-02 | 3.98 |
| 2018-02-01 | 3.98 |
| 2018-01-31 | 4.69 |
| 2018-01-30 | 7.16 |
| 2018-01-29 | 7.51 |
| 2018-01-26 | 8.92 |
| 2018-01-25 | 6.80 |
| 2018-01-24 | 6.10 |
| 2018-01-23 | 6.10 |
| 2018-01-22 | 6.80 |
| 2018-01-19 | 6.10 |
| 2018-01-18 | 4.34 |
| 2018-01-17 | 2.57 |
| 2018-01-16 | 1.16 |
| 2018-01-15 | 1.52 |
| 2018-01-12 | 2.93 |
| 2018-01-11 | 2.57 |
| 2018-01-10 | 3.28 |
| 2018-01-09 | 3.28 |
| 2018-01-08 | 3.98 |
| 2018-01-05 | 3.98 |
| 2018-01-04 | 2.93 |
| 2018-01-03 | 2.22 |
| 2018-01-02 | 1.87 |
| 2017-12-29 | 0.11 |
| 2017-12-28 | -1.30 |
| 2017-12-27 | -1.30 |
| 2017-12-22 | -0.60 |
| 2017-12-21 | -1.30 |
| 2017-12-20 | -0.95 |
| 2017-12-19 | 0.11 |
| 2017-12-18 | 0.11 |
| 2017-12-15 | 0.11 |
| 2017-12-14 | 1.52 |
| 2017-12-13 | 0.46 |
| 2017-12-12 | 0.81 |
| 2017-12-11 | 1.16 |
| 2017-12-08 | 1.16 |
| 2017-12-07 | 1.87 |
| 2017-12-06 | 3.28 |
| 2017-12-05 | 5.75 |
| 2017-12-04 | 6.45 |
| 2017-12-01 | 7.16 |
| 2017-11-30 | 7.51 |
| 2017-11-29 | 7.86 |
| 2017-11-28 | 9.27 |
| 2017-11-27 | 10.33 |
| 2017-11-24 | 11.74 |
| 2017-11-23 | 11.74 |
| 2017-11-22 | 12.44 |
| 2017-11-21 | 10.68 |
| 2017-11-20 | 10.68 |
| 2017-11-17 | 11.74 |
| 2017-11-16 | 13.85 |
| 2017-11-15 | 14.21 |
| 2017-11-14 | 16.67 |
| 2017-11-13 | 14.91 |
| 2017-11-10 | 17.73 |
| 2017-11-09 | 19.49 |
| 2017-11-08 | 17.73 |
| 2017-11-07 | 14.21 |
| 2017-11-06 | 13.50 |
| 2017-11-03 | 15.26 |
| 2017-11-02 | 15.26 |
| 2017-11-01 | 14.21 |
| 2017-10-31 | 14.21 |
| 2017-10-30 | 13.85 |
| 2017-10-27 | 14.56 |
| 2017-10-26 | 15.26 |
| 2017-10-25 | 13.85 |
| 2017-10-24 | 11.03 |
| 2017-10-23 | 11.03 |
| 2017-10-20 | 10.68 |
| 2017-10-19 | 11.39 |
| 2017-10-18 | 13.50 |
| 2017-10-17 | 13.50 |
| 2017-10-16 | 14.56 |
| 2017-10-13 | 14.91 |
| 2017-10-12 | 12.80 |
| 2017-10-11 | 12.09 |
| 2017-10-10 | 10.68 |
| 2017-10-09 | 10.33 |
| 2017-10-06 | 8.92 |
| 2017-10-04 | 9.27 |
| 2017-10-03 | 9.98 |
| 2017-09-29 | 11.39 |
| 2017-09-28 | 9.98 |
| 2017-09-27 | 8.92 |
| 2017-09-26 | 7.51 |
| 2017-09-25 | 7.86 |
| 2017-09-22 | 9.98 |
| 2017-09-21 | 9.98 |
| 2017-09-20 | 10.33 |
| 2017-09-19 | 10.33 |
| 2017-09-18 | 10.33 |
| 2017-09-15 | 11.39 |
| 2017-09-14 | 10.68 |
| 2017-09-13 | 11.74 |
| 2017-09-12 | 11.39 |
| 2017-09-11 | 12.44 |
| 2017-09-08 | 11.03 |
| 2017-09-07 | 11.03 |
| 2017-09-06 | 11.03 |
| 2017-09-05 | 11.74 |
| 2017-09-04 | 11.39 |
| 2017-09-01 | 12.80 |
| 2017-08-31 | 13.15 |
| 2017-08-30 | 13.50 |
| 2017-08-29 | 13.85 |
| 2017-08-28 | 13.85 |
| 2017-08-25 | 14.21 |
| 2017-08-24 | 13.15 |
| 2017-08-22 | 14.21 |
| 2017-08-21 | 14.21 |
| 2017-08-18 | 13.85 |
| 2017-08-17 | 15.26 |
| 2017-08-16 | 14.56 |
| 2017-08-15 | 13.50 |
| 2017-08-14 | 13.50 |
| 2017-08-11 | 11.74 |
| 2017-08-10 | 13.85 |
| 2017-08-09 | 14.91 |
| 2017-08-08 | 14.56 |
| 2017-08-07 | 15.62 |
| 2017-08-04 | 15.62 |
| 2017-08-03 | 16.32 |
| 2017-08-02 | 14.56 |
| 2017-08-01 | 15.26 |
| 2017-07-31 | 16.32 |
| 2017-07-28 | 15.97 |
| 2017-07-27 | 17.38 |
| 2017-07-26 | 18.08 |
| 2017-07-25 | 17.38 |
| 2017-07-24 | 20.20 |
| 2017-07-21 | 21.96 |
| 2017-07-20 | 20.20 |
| 2017-07-19 | 17.38 |
| 2017-07-18 | 15.62 |
| 2017-07-17 | 15.97 |
| 2017-07-14 | 17.38 |
| 2017-07-13 | 17.03 |
| 2017-07-12 | 16.67 |
| 2017-07-11 | 15.62 |
| 2017-07-10 | 17.38 |
| 2017-07-07 | 17.38 |
| 2017-07-06 | 18.44 |
| 2017-07-05 | 17.38 |
| 2017-07-04 | 17.73 |
| 2017-07-03 | 18.58 |
| 2017-06-30 | 17.57 |
| 2017-06-29 | 19.25 |
| 2017-06-28 | 17.91 |
| 2017-06-27 | 18.92 |
| 2017-06-26 | 20.60 |
| 2017-06-23 | 19.93 |
| 2017-06-22 | 20.60 |
| 2017-06-21 | 18.58 |
| 2017-06-20 | 16.90 |
| 2017-06-19 | 17.23 |
| 2017-06-16 | 18.58 |
| 2017-06-15 | 16.56 |
| 2017-06-14 | 16.56 |
| 2017-06-13 | 17.91 |
| 2017-06-12 | 16.22 |
| 2017-06-09 | 17.57 |
| 2017-06-08 | 19.59 |
| 2017-06-07 | 19.93 |
| 2017-06-06 | 18.92 |
| 2017-06-05 | 19.93 |
| 2017-06-02 | 18.58 |
| 2017-06-01 | 21.95 |
| 2017-05-31 | 24.31 |
| 2017-05-29 | 24.98 |
| 2017-05-26 | 23.30 |
| 2017-05-25 | 23.63 |
| 2017-05-24 | 22.62 |
| 2017-05-23 | 21.61 |
| 2017-05-22 | 24.64 |
| 2017-05-19 | 23.30 |
| 2017-05-18 | 20.94 |
| 2017-05-17 | 22.62 |
| 2017-05-16 | 24.64 |
| 2017-05-15 | 17.91 |
| 2017-05-12 | 17.23 |
| 2017-05-11 | 16.56 |
| 2017-05-10 | 13.53 |
| 2017-05-09 | 13.53 |
| 2017-05-08 | 5.78 |
| 2017-05-05 | 6.79 |
| 2017-05-04 | 7.80 |
| 2017-05-02 | 9.15 |
| 2017-04-28 | 10.49 |
| 2017-04-27 | 10.49 |
| 2017-04-26 | 9.48 |
| 2017-04-25 | 9.15 |
| 2017-04-24 | 7.46 |
| 2017-04-21 | 8.14 |
| 2017-04-20 | 8.81 |
| 2017-04-19 | 8.81 |
| 2017-04-18 | 9.82 |
| 2017-04-13 | 13.19 |
| 2017-04-12 | 12.18 |
| 2017-04-11 | 13.53 |
| 2017-04-10 | 12.18 |
| 2017-04-07 | 9.82 |
| 2017-04-06 | 10.16 |
| 2017-04-05 | 10.49 |
| 2017-04-03 | 10.16 |
| 2017-03-31 | 11.51 |
| 2017-03-30 | 11.51 |
| 2017-03-29 | 11.17 |
| 2017-03-28 | 13.53 |
| 2017-03-27 | 12.85 |
| 2017-03-24 | 16.22 |
| 2017-03-23 | 17.57 |
| 2017-03-22 | 18.58 |
| 2017-03-21 | 21.95 |
| 2017-03-20 | 19.93 |
| 2017-03-17 | 19.25 |
| 2017-03-16 | 19.25 |
| 2017-03-15 | 15.88 |
| 2017-03-14 | 16.56 |
| 2017-03-13 | 16.56 |
| 2017-03-10 | 14.87 |
| 2017-03-09 | 15.55 |
| 2017-03-08 | 17.23 |
| 2017-03-07 | 16.56 |
| 2017-03-06 | 17.23 |
| 2017-03-03 | 16.56 |
| 2017-03-02 | 16.22 |
| 2017-03-01 | 16.22 |
| 2017-02-28 | 14.87 |
| 2017-02-27 | 15.55 |
| 2017-02-24 | 15.55 |
| 2017-02-23 | 16.22 |
| 2017-02-22 | 18.24 |
| 2017-02-21 | 15.55 |
| 2017-02-20 | 16.22 |
| 2017-02-17 | 15.55 |
| 2017-02-16 | 17.91 |
| 2017-02-15 | 17.57 |
| 2017-02-14 | 16.90 |
| 2017-02-13 | 16.90 |
| 2017-02-10 | 13.53 |
| 2017-02-09 | 12.52 |
| 2017-02-08 | 10.16 |
| 2017-02-07 | 9.82 |
| 2017-02-06 | 9.82 |
| 2017-02-03 | 10.16 |
| 2017-02-02 | 9.82 |
| 2017-02-01 | 10.83 |
| 2017-01-27 | 11.51 |
| 2017-01-26 | 12.85 |
| 2017-01-25 | 11.84 |
| 2017-01-24 | 12.18 |
| 2017-01-23 | 13.19 |
| 2017-01-20 | 12.18 |
| 2017-01-19 | 12.52 |
| 2017-01-18 | 12.52 |
| 2017-01-17 | 12.52 |
| 2017-01-16 | 12.18 |
| 2017-01-13 | 13.19 |
| 2017-01-12 | 13.86 |
| 2017-01-11 | 12.85 |
| 2017-01-10 | 13.86 |
| 2017-01-09 | 13.53 |
| 2017-01-06 | 13.86 |
| 2017-01-05 | 13.86 |
| 2017-01-04 | 15.55 |
| 2017-01-03 | 16.90 |
| 2016-12-30 | 18.24 |
| 2016-12-29 | 17.23 |
| 2016-12-28 | 15.21 |
| 2016-12-23 | 14.20 |
| 2016-12-22 | 14.20 |
| 2016-12-21 | 14.20 |
| 2016-12-20 | 14.87 |
| 2016-12-19 | 15.88 |
| 2016-12-16 | 15.88 |
| 2016-12-15 | 11.17 |
| 2016-12-14 | 12.18 |
| 2016-12-13 | 13.53 |
| 2016-12-12 | 11.84 |
| 2016-12-09 | 13.86 |
| 2016-12-08 | 13.86 |
| 2016-12-07 | 13.86 |
| 2016-12-06 | 12.85 |
| 2016-12-05 | 11.84 |
| 2016-12-02 | 11.84 |
| 2016-12-01 | 11.51 |
| 2016-11-30 | 10.83 |
| 2016-11-29 | 10.83 |
| 2016-11-28 | 6.45 |
| 2016-11-25 | 6.45 |
| 2016-11-24 | 5.44 |
| 2016-11-23 | 6.12 |
| 2016-11-22 | 6.79 |
| 2016-11-21 | 4.77 |
| 2016-11-18 | 5.44 |
| 2016-11-17 | 4.09 |
| 2016-11-16 | 5.44 |
| 2016-11-15 | 6.45 |
| 2016-11-14 | 7.46 |
| 2016-11-11 | 7.46 |
| 2016-11-10 | 9.48 |
| 2016-11-09 | 10.16 |
| 2016-11-08 | 11.51 |
| 2016-11-07 | 10.16 |
| 2016-11-04 | 10.16 |
| 2016-11-03 | 10.49 |
| 2016-11-02 | 10.49 |
| 2016-11-01 | 11.17 |
| 2016-10-31 | 12.18 |
| 2016-10-28 | 10.49 |
| 2016-10-27 | 13.53 |
| 2016-10-26 | 14.20 |
| 2016-10-25 | 15.21 |
| 2016-10-24 | 15.21 |
| 2016-10-20 | 16.22 |
| 2016-10-19 | 14.54 |
| 2016-10-18 | 15.21 |
| 2016-10-17 | 14.54 |
| 2016-10-14 | 14.87 |
| 2016-10-13 | 14.54 |
| 2016-10-12 | 15.55 |
| 2016-10-11 | 16.56 |
| 2016-10-07 | 18.92 |
| 2016-10-06 | 18.58 |
| 2016-10-05 | 18.24 |
| 2016-10-04 | 17.57 |
| 2016-10-03 | 17.23 |
| 2016-09-30 | 17.23 |
| 2016-09-29 | 18.92 |
| 2016-09-28 | 17.23 |
| 2016-09-27 | 18.24 |
| 2016-09-26 | 17.91 |
| 2016-09-23 | 20.26 |
| 2016-09-22 | 21.61 |
| 2016-09-21 | 19.93 |
| 2016-09-20 | 20.60 |
| 2016-09-19 | 20.26 |
| 2016-09-15 | 18.24 |
| 2016-09-14 | 17.57 |
| 2016-09-13 | 17.91 |
| 2016-09-12 | 19.25 |
| 2016-09-09 | 22.62 |
| 2016-09-08 | 20.26 |
| 2016-09-07 | 19.25 |
| 2016-09-06 | 20.94 |
| 2016-09-05 | 18.92 |
| 2016-09-02 | 14.20 |
| 2016-09-01 | 15.21 |
| 2016-08-31 | 16.90 |
| 2016-08-30 | 22.62 |
| 2016-08-29 | 23.63 |
| 2016-08-26 | 23.97 |
| 2016-08-25 | 23.63 |
| 2016-08-24 | 24.64 |
| 2016-08-23 | 25.99 |
| 2016-08-22 | 25.65 |
| 2016-08-19 | 26.66 |
| 2016-08-18 | 28.35 |
| 2016-08-17 | 28.69 |
| 2016-08-16 | 30.03 |
| 2016-08-15 | 30.71 |
| 2016-08-12 | 29.36 |
| 2016-08-11 | 25.32 |
| 2016-08-10 | 25.32 |
| 2016-08-09 | 24.98 |
| 2016-08-08 | 23.63 |
| 2016-08-05 | 22.62 |
| 2016-08-04 | 22.29 |
| 2016-08-03 | 24.98 |
| 2016-08-01 | 26.33 |
| 2016-07-29 | 23.63 |
| 2016-07-28 | 24.64 |
| 2016-07-27 | 20.26 |
| 2016-07-26 | 19.25 |
| 2016-07-25 | 18.58 |
| 2016-07-22 | 19.25 |
| 2016-07-21 | 19.93 |
| 2016-07-20 | 18.92 |
| 2016-07-19 | 17.57 |
| 2016-07-18 | 18.24 |
| 2016-07-15 | 18.58 |
| 2016-07-14 | 17.57 |
| 2016-07-13 | 18.92 |
| 2016-07-12 | 19.59 |
| 2016-07-11 | 17.23 |
| 2016-07-08 | 17.23 |
| 2016-07-07 | 18.92 |
| 2016-07-06 | 18.92 |
| 2016-07-05 | 21.61 |
| 2016-07-04 | 24.64 |
| 2016-06-30 | 24.31 |
| 2016-06-29 | 20.60 |
| 2016-06-28 | 19.93 |
| 2016-06-27 | 22.29 |
| 2016-06-24 | 21.61 |
| 2016-06-23 | 23.63 |
| 2016-06-22 | 23.97 |
| 2016-06-21 | 22.62 |
| 2016-06-20 | 23.30 |
| 2016-06-17 | 23.97 |
| 2016-06-16 | 22.29 |
| 2016-06-15 | 24.31 |
| 2016-06-14 | 20.26 |
| 2016-06-13 | 20.94 |
| 2016-06-10 | 23.30 |
| 2016-06-08 | 27.34 |
| 2016-06-07 | 30.03 |
| 2016-06-06 | 25.32 |
| 2016-06-03 | 23.97 |
| 2016-06-02 | 21.27 |
| 2016-06-01 | 25.49 |
| 2016-05-31 | 26.72 |
| 2016-05-30 | 23.65 |
| 2016-05-27 | 16.88 |
| 2016-05-26 | 15.96 |
| 2016-05-25 | 17.80 |
| 2016-05-24 | 16.88 |
| 2016-05-23 | 16.88 |
| 2016-05-20 | 17.80 |
| 2016-05-19 | 14.11 |
| 2016-05-18 | 15.34 |
| 2016-05-17 | 18.42 |
| 2016-05-16 | 15.34 |
| 2016-05-13 | 17.50 |
| 2016-05-12 | 18.73 |
| 2016-05-11 | 18.73 |
| 2016-05-10 | 19.65 |
| 2016-05-09 | 20.26 |
| 2016-05-06 | 21.49 |
| 2016-05-05 | 22.11 |
| 2016-05-04 | 21.80 |
| 2016-05-03 | 19.34 |
| 2016-04-29 | 22.72 |
| 2016-04-28 | 21.49 |
| 2016-04-27 | 22.72 |
| 2016-04-26 | 25.80 |
| 2016-04-25 | 28.57 |
| 2016-04-22 | 32.87 |
| 2016-04-21 | 33.18 |
| 2016-04-20 | 31.34 |
| 2016-04-19 | 37.80 |
| 2016-04-18 | 44.25 |
| 2016-04-15 | 45.79 |
| 2016-04-14 | 51.02 |
| 2016-04-13 | 51.02 |
| 2016-04-12 | 48.56 |
| 2016-04-11 | 51.33 |
| 2016-04-08 | 51.02 |
| 2016-04-07 | 45.79 |
| 2016-04-06 | 44.56 |
| 2016-04-05 | 45.18 |
| 2016-04-01 | 48.56 |
| 2016-03-31 | 51.94 |
| 2016-03-30 | 49.48 |
| 2016-03-29 | 45.49 |
| 2016-03-24 | 48.87 |
| 2016-03-23 | 48.87 |
| 2016-03-22 | 49.79 |
| 2016-03-21 | 52.56 |
| 2016-03-18 | 51.64 |
| 2016-03-17 | 48.87 |
| 2016-03-16 | 41.79 |
| 2016-03-15 | 45.49 |
| 2016-03-14 | 45.79 |
| 2016-03-11 | 43.02 |
| 2016-03-10 | 40.87 |
| 2016-03-09 | 39.95 |
| 2016-03-08 | 40.56 |
| 2016-03-07 | 43.95 |
| 2016-03-04 | 45.49 |
| 2016-03-03 | 41.18 |
| 2016-03-02 | 39.64 |
| 2016-03-01 | 35.34 |
| 2016-02-29 | 29.80 |
| 2016-02-26 | 35.03 |
| 2016-02-25 | 33.80 |
| 2016-02-24 | 33.80 |
| 2016-02-23 | 37.49 |
| 2016-02-22 | 38.72 |
| 2016-02-19 | 38.72 |
| 2016-02-18 | 43.33 |
| 2016-02-17 | 36.87 |
| 2016-02-16 | 35.95 |
| 2016-02-15 | 34.41 |
| 2016-02-12 | 27.03 |
| 2016-02-11 | 25.80 |
| 2016-02-05 | 36.87 |
| 2016-02-04 | 36.87 |
| 2016-02-03 | 38.10 |
| 2016-02-02 | 38.72 |
| 2016-02-01 | 38.41 |
| 2016-01-29 | 41.18 |
| 2016-01-28 | 31.03 |
| 2016-01-27 | 29.18 |
| 2016-01-26 | 28.57 |
| 2016-01-25 | 33.18 |
| 2016-01-22 | 35.34 |
| 2016-01-21 | 31.34 |
| 2016-01-20 | 36.57 |
| 2016-01-19 | 43.33 |
| 2016-01-18 | 38.10 |
| 2016-01-15 | 39.33 |
| 2016-01-14 | 44.56 |
| 2016-01-13 | 46.72 |
| 2016-01-12 | 47.64 |
| 2016-01-11 | 48.87 |
| 2016-01-08 | 54.41 |
| 2016-01-07 | 51.94 |
| 2016-01-06 | 59.63 |
| 2016-01-05 | 55.64 |
| 2016-01-04 | 49.18 |
| 2015-12-31 | 55.33 |
| 2015-12-30 | 55.94 |
| 2015-12-29 | 58.10 |
| 2015-12-28 | 58.40 |
| 2015-12-24 | 60.86 |
| 2015-12-23 | 55.33 |
| 2015-12-22 | 53.79 |
| 2015-12-21 | 54.10 |
| 2015-12-18 | 53.48 |
| 2015-12-17 | 56.25 |
| 2015-12-16 | 48.87 |
| 2015-12-15 | 46.10 |
| 2015-12-14 | 42.41 |
| 2015-12-11 | 45.49 |
| 2015-12-10 | 47.64 |
| 2015-12-09 | 48.87 |
| 2015-12-08 | 51.33 |
| 2015-12-07 | 53.17 |
| 2015-12-04 | 56.56 |
| 2015-12-03 | 60.56 |
| 2015-12-02 | 59.63 |
| 2015-12-01 | 60.25 |
| 2015-11-30 | 50.71 |
| 2015-11-27 | 51.02 |
| 2015-11-26 | 57.48 |
| 2015-11-25 | 55.33 |
| 2015-11-24 | 58.71 |
| 2015-11-23 | 56.87 |
| 2015-11-20 | 60.86 |
| 2015-11-19 | 64.25 |
| 2015-11-18 | 61.48 |
| 2015-11-17 | 55.94 |
| 2015-11-16 | 55.94 |
| 2015-11-13 | 55.94 |
| 2015-11-12 | 68.25 |
| 2015-11-11 | 71.01 |
| 2015-11-10 | 70.40 |
| 2015-11-09 | 75.63 |
| 2015-11-06 | 75.01 |
| 2015-11-05 | 71.32 |
| 2015-11-04 | 71.63 |
| 2015-11-03 | 72.24 |
| 2015-11-02 | 68.86 |
| 2015-10-30 | 75.32 |
| 2015-10-29 | 87.32 |
| 2015-10-28 | 87.93 |
| 2015-10-27 | 88.85 |
| 2015-10-26 | 94.08 |
| 2015-10-23 | 105.46 |
| 2015-10-22 | 104.85 |
| 2015-10-20 | 102.08 |
| 2015-10-19 | 96.54 |
| 2015-10-16 | 95.62 |
| 2015-10-15 | 100.85 |
| 2015-10-14 | 92.85 |
| 2015-10-13 | 91.01 |
| 2015-10-12 | 95.93 |
| 2015-10-09 | 99.62 |
| 2015-10-08 | 103.31 |
| 2015-10-07 | 108.54 |
| 2015-10-06 | 105.46 |
| 2015-10-05 | 104.54 |
| 2015-10-02 | 100.54 |
| 2015-09-30 | 85.47 |
| 2015-09-29 | 86.39 |
| 2015-09-25 | 91.01 |
| 2015-09-24 | 97.16 |
| 2015-09-23 | 90.39 |
| 2015-09-22 | 103.00 |
| 2015-09-21 | 103.31 |
| 2015-09-18 | 105.77 |
| 2015-09-17 | 107.31 |
| 2015-09-16 | 103.62 |
| 2015-09-15 | 99.31 |
| 2015-09-14 | 97.77 |
| 2015-09-11 | 103.00 |
| 2015-09-10 | 102.39 |
| 2015-09-09 | 100.85 |
| 2015-09-08 | 87.93 |
| 2015-09-07 | 84.55 |
| 2015-09-04 | 81.78 |
| 2015-09-02 | 81.16 |
| 2015-09-01 | 80.55 |
| 2015-08-31 | 94.08 |
| 2015-08-28 | 101.77 |
| 2015-08-27 | 106.08 |
| 2015-08-26 | 82.70 |
| 2015-08-25 | 70.71 |
| 2015-08-24 | 82.39 |
| 2015-08-21 | 83.32 |
| 2015-08-20 | 94.70 |
| 2015-08-19 | 109.15 |
| 2015-08-18 | 113.46 |
| 2015-08-17 | 112.85 |
| 2015-08-14 | 115.61 |
| 2015-08-13 | 119.30 |
| 2015-08-12 | 118.07 |
| 2015-08-11 | 126.07 |
| 2015-08-10 | 127.92 |
| 2015-08-07 | 122.07 |
| 2015-08-06 | 118.38 |
| 2015-08-05 | 130.38 |
| 2015-08-04 | 133.45 |
| 2015-08-03 | 134.68 |
| 2015-07-31 | 141.14 |
| 2015-07-30 | 136.53 |
| 2015-07-29 | 134.07 |
| 2015-07-28 | 132.22 |
| 2015-07-27 | 134.38 |
| 2015-07-24 | 146.68 |
| 2015-07-23 | 148.83 |
| 2015-07-22 | 147.29 |
| 2015-07-21 | 153.14 |
| 2015-07-20 | 145.45 |
| 2015-07-17 | 152.52 |
| 2015-07-16 | 145.76 |
| 2015-07-15 | 139.30 |
| 2015-07-14 | 142.99 |
| 2015-07-13 | 151.29 |
| 2015-07-10 | 134.38 |
| 2015-07-09 | 125.76 |
| 2015-07-08 | 111.31 |
| 2015-07-07 | 134.68 |
| 2015-07-06 | 135.91 |
| 2015-07-03 | 143.60 |
| 2015-07-02 | 150.68 |
| 2015-06-30 | 164.21 |
| 2015-06-29 | 162.98 |
| 2015-06-26 | 151.60 |
| 2015-06-25 | 167.59 |
| 2015-06-24 | 168.52 |
| 2015-06-23 | 164.52 |
| 2015-06-22 | 149.14 |
| 2015-06-19 | 151.29 |
| 2015-06-18 | 148.22 |
| 2015-06-17 | 150.37 |
| 2015-06-16 | 138.99 |
| 2015-06-15 | 152.52 |
| 2015-06-12 | 161.14 |
| 2015-06-11 | 161.14 |
| 2015-06-10 | 160.21 |
| 2015-06-09 | 166.67 |
| 2015-06-08 | 172.21 |
| 2015-06-05 | 167.29 |
| 2015-06-04 | 169.13 |
| 2015-06-03 | 170.36 |
| 2015-06-02 | 184.82 |
| 2015-06-01 | 189.43 |
| 2015-05-29 | 175.59 |
| 2015-05-28 | 170.67 |
| 2015-05-27 | 187.52 |
| 2015-05-26 | 175.65 |
| 2015-05-22 | 156.95 |
| 2015-05-21 | 158.14 |
| 2015-05-20 | 165.56 |
| 2015-05-19 | 169.12 |
| 2015-05-18 | 160.22 |
| 2015-05-15 | 157.55 |
| 2015-05-14 | 157.25 |
| 2015-05-13 | 146.57 |
| 2015-05-12 | 149.24 |
| 2015-05-11 | 155.47 |
| 2015-05-08 | 148.05 |
| 2015-05-07 | 142.12 |
| 2015-05-06 | 140.63 |
| 2015-05-05 | 156.95 |
| 2015-05-04 | 167.34 |
| 2015-04-30 | 154.88 |
| 2015-04-29 | 152.50 |
| 2015-04-28 | 151.02 |
| 2015-04-27 | 159.03 |
| 2015-04-24 | 158.14 |
| 2015-04-23 | 153.99 |
| 2015-04-22 | 166.45 |
| 2015-04-21 | 130.55 |
| 2015-04-20 | 118.68 |
| 2015-04-17 | 126.69 |
| 2015-04-16 | 118.38 |
| 2015-04-15 | 115.71 |
| 2015-04-14 | 119.27 |
| 2015-04-13 | 111.26 |
| 2015-04-10 | 112.15 |
| 2015-04-09 | 104.14 |
| 2015-04-08 | 105.03 |
| 2015-04-02 | 99.99 |
| 2015-04-01 | 97.31 |
| 2015-03-31 | 91.38 |
| 2015-03-30 | 81.59 |
| 2015-03-27 | 79.22 |
| 2015-03-26 | 76.25 |
| 2015-03-25 | 80.40 |
| 2015-03-24 | 83.37 |
| 2015-03-23 | 85.15 |
| 2015-03-20 | 80.40 |
| 2015-03-19 | 85.15 |
| 2015-03-18 | 83.96 |
| 2015-03-17 | 83.96 |
| 2015-03-16 | 75.65 |
| 2015-03-13 | 77.73 |
| 2015-03-12 | 85.45 |
| 2015-03-11 | 89.60 |
| 2015-03-10 | 90.49 |
| 2015-03-09 | 91.97 |
| 2015-03-06 | 91.97 |
| 2015-03-05 | 89.90 |
| 2015-03-04 | 92.27 |
| 2015-03-03 | 91.68 |
| 2015-03-02 | 95.83 |
| 2015-02-27 | 93.46 |
| 2015-02-26 | 88.71 |
| 2015-02-25 | 86.63 |
| 2015-02-24 | 81.59 |
| 2015-02-23 | 83.67 |
| 2015-02-18 | 84.56 |
| 2015-02-17 | 84.26 |
| 2015-02-16 | 83.07 |
| 2015-02-13 | 89.90 |
| 2015-02-12 | 86.93 |
| 2015-02-11 | 88.71 |
| 2015-02-10 | 85.74 |
| 2015-02-09 | 80.40 |
| 2015-02-06 | 79.51 |
| 2015-02-05 | 85.45 |
| 2015-02-04 | 107.11 |
| 2015-02-03 | 106.22 |
| 2015-02-02 | 105.92 |
| 2015-01-30 | 110.07 |
| 2015-01-29 | 99.99 |
| 2015-01-28 | 99.69 |
| 2015-01-27 | 98.50 |
| 2015-01-26 | 92.57 |
| 2015-01-23 | 95.83 |
| 2015-01-22 | 95.53 |
| 2015-01-21 | 98.50 |
| 2015-01-20 | 99.99 |
| 2015-01-19 | 101.77 |
| 2015-01-16 | 102.06 |
| 2015-01-15 | 102.95 |
| 2015-01-14 | 103.84 |
| 2015-01-13 | 91.38 |
| 2015-01-12 | 82.78 |
| 2015-01-09 | 86.34 |
| 2015-01-08 | 92.86 |
| 2015-01-07 | 88.71 |
| 2015-01-06 | 91.68 |
| 2015-01-05 | 89.30 |
| 2015-01-02 | 98.20 |
| 2014-12-31 | 101.77 |
| 2014-12-30 | 92.57 |
| 2014-12-29 | 102.06 |
| 2014-12-24 | 102.06 |
| 2014-12-23 | 102.06 |
| 2014-12-22 | 102.06 |
| 2014-12-19 | 93.16 |
| 2014-12-18 | 83.96 |
| 2014-12-17 | 81.59 |
| 2014-12-16 | 83.07 |
| 2014-12-15 | 81.89 |
| 2014-12-12 | 80.40 |
| 2014-12-11 | 87.82 |
| 2014-12-10 | 86.34 |
| 2014-12-09 | 87.82 |
| 2014-12-08 | 87.23 |
| 2014-12-05 | 86.63 |
| 2014-12-04 | 96.72 |
| 2014-12-03 | 93.16 |
| 2014-12-02 | 87.23 |
| 2014-12-01 | 89.01 |
| 2014-11-28 | 88.12 |
| 2014-11-27 | 88.12 |
| 2014-11-26 | 92.27 |
| 2014-11-25 | 93.16 |
| 2014-11-24 | 95.83 |
| 2014-11-21 | 86.34 |
| 2014-11-20 | 88.41 |
| 2014-11-19 | 88.41 |
| 2014-11-18 | 87.52 |
| 2014-11-17 | 86.93 |
| 2014-11-14 | 91.08 |
| 2014-11-13 | 89.60 |
| 2014-11-12 | 89.01 |
| 2014-11-11 | 82.48 |
| 2014-11-10 | 89.60 |
| 2014-11-07 | 85.45 |
| 2014-11-06 | 81.00 |
| 2014-11-05 | 79.81 |
| 2014-11-04 | 79.22 |
| 2014-11-03 | 74.76 |
| 2014-10-31 | 75.65 |
| 2014-10-30 | 74.76 |
| 2014-10-29 | 66.16 |
| 2014-10-28 | 57.85 |
| 2014-10-27 | 53.99 |
| 2014-10-24 | 54.59 |
| 2014-10-23 | 58.15 |
| 2014-10-22 | 58.15 |
| 2014-10-21 | 57.85 |
| 2014-10-20 | 60.23 |
| 2014-10-17 | 63.19 |
| 2014-10-16 | 59.04 |
| 2014-10-15 | 62.90 |
| 2014-10-14 | 59.34 |
| 2014-10-13 | 55.48 |
| 2014-10-10 | 61.12 |
| 2014-10-09 | 69.42 |
| 2014-10-08 | 70.31 |
| 2014-10-07 | 67.35 |
| 2014-10-06 | 64.68 |
| 2014-10-03 | 65.27 |
| 2014-09-30 | 62.30 |
| 2014-09-29 | 66.16 |
| 2014-09-26 | 70.31 |
| 2014-09-25 | 72.98 |
| 2014-09-24 | 72.09 |
| 2014-09-23 | 69.13 |
| 2014-09-22 | 70.31 |
| 2014-09-19 | 69.72 |
| 2014-09-18 | 67.94 |
| 2014-09-17 | 67.35 |
| 2014-09-16 | 67.35 |
| 2014-09-15 | 68.53 |
| 2014-09-12 | 70.02 |
| 2014-09-11 | 66.16 |
| 2014-09-10 | 67.64 |
| 2014-09-08 | 71.20 |
| 2014-09-05 | 71.80 |
| 2014-09-04 | 73.87 |
| 2014-09-03 | 72.39 |
| 2014-09-02 | 64.68 |
| 2014-09-01 | 64.68 |
| 2014-08-29 | 60.23 |
| 2014-08-28 | 60.23 |
| 2014-08-27 | 55.77 |
| 2014-08-26 | 52.51 |
| 2014-08-25 | 57.26 |
| 2014-08-22 | 57.85 |
| 2014-08-21 | 56.07 |
| 2014-08-20 | 54.29 |
| 2014-08-19 | 50.73 |
| 2014-08-18 | 48.36 |
| 2014-08-15 | 47.17 |
| 2014-08-14 | 47.76 |
| 2014-08-13 | 48.65 |
| 2014-08-12 | 58.15 |
| 2014-08-11 | 55.77 |
| 2014-08-08 | 53.10 |
| 2014-08-07 | 48.65 |
| 2014-08-06 | 47.76 |
| 2014-08-05 | 46.28 |
| 2014-08-04 | 45.09 |
| 2014-08-01 | 46.58 |
| 2014-07-31 | 42.13 |
| 2014-07-30 | 42.72 |
| 2014-07-29 | 48.65 |
| 2014-07-28 | 51.62 |
| 2014-07-25 | 54.59 |
| 2014-07-24 | 51.03 |
| 2014-07-23 | 62.01 |
| 2014-07-22 | 62.01 |
| 2014-07-21 | 62.90 |
| 2014-07-18 | 61.12 |
| 2014-07-17 | 68.24 |
| 2014-07-16 | 70.91 |
| 2014-07-15 | 54.29 |
| 2014-07-14 | 51.32 |
| 2014-07-11 | 51.92 |
| 2014-07-10 | 49.84 |
| 2014-07-09 | 46.58 |
| 2014-07-08 | 48.95 |
| 2014-07-07 | 39.75 |
| 2014-07-04 | 40.35 |
| 2014-07-03 | 40.94 |
| 2014-07-02 | 39.75 |
| 2014-06-30 | 39.16 |
| 2014-06-27 | 35.89 |
| 2014-06-26 | 33.52 |
| 2014-06-25 | 29.37 |
| 2014-06-24 | 28.48 |
| 2014-06-23 | 25.81 |
| 2014-06-20 | 28.48 |
| 2014-06-19 | 31.44 |
| 2014-06-18 | 29.37 |
| 2014-06-17 | 32.93 |
| 2014-06-16 | 33.52 |
| 2014-06-13 | 32.93 |
| 2014-06-12 | 34.11 |
| 2014-06-11 | 35.30 |
| 2014-06-10 | 31.44 |
| 2014-06-09 | 35.60 |
| 2014-06-06 | 30.26 |
| 2014-06-05 | 28.48 |
| 2014-06-04 | 23.73 |
| 2014-06-03 | 20.68 |
| 2014-05-30 | 20.96 |
| 2014-05-29 | 17.91 |
| 2014-05-28 | 17.91 |
| 2014-05-27 | 19.85 |
| 2014-05-26 | 19.57 |
| 2014-05-23 | 22.62 |
| 2014-05-22 | 20.68 |
| 2014-05-21 | 22.07 |
| 2014-05-20 | 21.24 |
| 2014-05-19 | 21.51 |
| 2014-05-16 | 21.24 |
| 2014-05-15 | 20.68 |
| 2014-05-14 | 20.13 |
| 2014-05-13 | 19.57 |
| 2014-05-12 | 17.91 |
| 2014-05-09 | 15.96 |
| 2014-05-08 | 17.07 |
| 2014-05-07 | 16.52 |
| 2014-05-05 | 16.24 |
| 2014-05-02 | 16.80 |
| 2014-04-30 | 16.80 |
| 2014-04-29 | 14.30 |
| 2014-04-28 | 12.64 |
| 2014-04-25 | 12.64 |
| 2014-04-24 | 12.91 |
| 2014-04-23 | 12.64 |
| 2014-04-22 | 10.69 |
| 2014-04-17 | 13.19 |
| 2014-04-16 | 9.31 |
| 2014-04-15 | 10.97 |
| 2014-04-14 | 10.69 |
| 2014-04-11 | 10.69 |
| 2014-04-10 | 13.47 |
| 2014-04-09 | 11.25 |
| 2014-04-08 | 9.31 |
| 2014-04-07 | 7.64 |
| 2014-04-04 | 5.42 |
| 2014-04-03 | 10.69 |
| 2014-04-02 | 8.20 |
| 2014-04-01 | 6.53 |
| 2014-03-31 | 4.59 |
| 2014-03-28 | 1.82 |
| 2014-03-27 | 0.43 |
| 2014-03-26 | -0.68 |
| 2014-03-25 | -1.24 |
| 2014-03-24 | -1.79 |
| 2014-03-21 | -2.90 |
| 2014-03-20 | -3.73 |
| 2014-03-19 | -5.12 |
| 2014-03-18 | -5.95 |
| 2014-03-17 | -9.00 |
| 2014-03-14 | -14.27 |
| 2014-03-13 | -13.72 |
| 2014-03-12 | -13.72 |
| 2014-03-11 | -14.27 |
| 2014-03-10 | -16.49 |
| 2014-03-07 | -13.44 |
| 2014-03-06 | -12.33 |
| 2014-03-05 | -10.67 |
| 2014-03-04 | -10.39 |
| 2014-03-03 | -8.17 |
| 2014-02-28 | -8.45 |
| 2014-02-27 | -8.73 |
| 2014-02-26 | -9.56 |
| 2014-02-25 | -8.45 |
| 2014-02-24 | -9.28 |
| 2014-02-21 | -7.34 |
| 2014-02-20 | -9.56 |
| 2014-02-19 | -8.45 |
| 2014-02-18 | -7.62 |
| 2014-02-17 | -7.34 |
| 2014-02-14 | -11.22 |
| 2014-02-13 | -10.39 |
| 2014-02-12 | -6.23 |
| 2014-02-11 | -6.78 |
| 2014-02-10 | -8.17 |
| 2014-02-07 | -8.73 |
| 2014-02-06 | -13.72 |
| 2014-02-05 | -10.95 |
| 2014-02-04 | -10.67 |
| 2014-01-30 | -10.11 |
| 2014-01-29 | -8.45 |
| 2014-01-28 | -8.45 |
| 2014-01-27 | -4.01 |
| 2014-01-24 | -3.46 |
| 2014-01-23 | -2.90 |
| 2014-01-22 | -8.45 |
| 2014-01-21 | -7.34 |
| 2014-01-20 | -9.84 |
| 2014-01-17 | -10.11 |
| 2014-01-16 | -10.67 |
| 2014-01-15 | -10.67 |
| 2014-01-14 | -9.28 |
| 2014-01-13 | -8.45 |
| 2014-01-10 | -9.28 |
| 2014-01-09 | -10.67 |
| 2014-01-08 | -13.44 |
| 2014-01-07 | -13.72 |
| 2014-01-06 | -13.44 |
| 2014-01-03 | -14.27 |
| 2014-01-02 | -16.22 |
| 2013-12-31 | -15.94 |
| 2013-12-30 | -16.49 |
| 2013-12-27 | -15.38 |
| 2013-12-24 | -15.66 |
| 2013-12-23 | -15.38 |
| 2013-12-20 | -13.17 |
| 2013-12-19 | -12.89 |
| 2013-12-18 | -9.84 |
| 2013-12-17 | -12.89 |
| 2013-12-16 | -12.06 |
| 2013-12-13 | -10.39 |
| 2013-12-12 | -10.39 |
| 2013-12-11 | -10.67 |
| 2013-12-10 | -9.00 |
| 2013-12-09 | -9.28 |
| 2013-12-06 | -9.56 |
| 2013-12-05 | -9.28 |
| 2013-12-04 | -9.00 |
| 2013-12-03 | -9.28 |
| 2013-12-02 | -10.11 |
| 2013-11-29 | -10.11 |
| 2013-11-28 | -12.06 |
| 2013-11-27 | -10.95 |
| 2013-11-26 | -9.56 |
| 2013-11-25 | -10.95 |
| 2013-11-22 | -11.22 |
| 2013-11-21 | -9.56 |
| 2013-11-20 | -8.73 |
| 2013-11-19 | -7.89 |
| 2013-11-18 | -6.23 |
| 2013-11-15 | -6.78 |
| 2013-11-14 | -6.78 |
| 2013-11-13 | -6.51 |
| 2013-11-12 | -5.12 |
| 2013-11-11 | -6.78 |
| 2013-11-08 | -6.23 |
| 2013-11-07 | -3.73 |
| 2013-11-06 | -2.07 |
| 2013-11-05 | -1.79 |
| 2013-11-04 | -0.68 |
| 2013-11-01 | 0.71 |
| 2013-10-31 | -0.13 |
| 2013-10-30 | -0.96 |
| 2013-10-29 | -2.35 |
| 2013-10-28 | -2.35 |
| 2013-10-25 | -4.29 |
| 2013-10-24 | -2.35 |
| 2013-10-23 | -2.90 |
| 2013-10-22 | -0.96 |
| 2013-10-21 | -4.29 |
| 2013-10-18 | -6.51 |
| 2013-10-17 | -7.89 |
| 2013-10-16 | -10.95 |
| 2013-10-15 | -10.11 |
| 2013-10-11 | -12.06 |
| 2013-10-10 | -13.72 |
| 2013-10-09 | -11.50 |
| 2013-10-08 | -10.95 |
| 2013-10-07 | -14.00 |
| 2013-10-04 | -14.55 |
| 2013-10-03 | -14.00 |
| 2013-10-02 | -14.55 |
| 2013-09-30 | -14.27 |
| 2013-09-27 | -12.89 |
| 2013-09-26 | -12.61 |
| 2013-09-25 | -9.56 |
| 2013-09-24 | -12.89 |
| 2013-09-23 | -12.33 |
| 2013-09-19 | -11.78 |
| 2013-09-18 | -10.39 |
| 2013-09-17 | -10.11 |
| 2013-09-16 | -9.84 |
| 2013-09-13 | -8.73 |
| 2013-09-12 | -13.44 |
| 2013-09-11 | -11.22 |
| 2013-09-10 | -17.60 |
| 2013-09-09 | -18.99 |
| 2013-09-06 | -17.60 |
| 2013-09-05 | -14.27 |
| 2013-09-04 | -15.38 |
| 2013-09-03 | -14.00 |
| 2013-09-02 | -13.17 |
| 2013-08-30 | -13.17 |
| 2013-08-29 | -12.89 |
| 2013-08-28 | -14.27 |
| 2013-08-27 | -12.89 |
| 2013-08-26 | -12.61 |
| 2013-08-23 | -11.78 |
| 2013-08-22 | -9.28 |
| 2013-08-21 | -11.50 |
| 2013-08-20 | -9.28 |
| 2013-08-19 | -11.50 |
| 2013-08-16 | -4.01 |
| 2013-08-15 | -4.29 |
| 2013-08-13 | -7.89 |
| 2013-08-12 | -7.89 |
| 2013-08-09 | -9.28 |
| 2013-08-08 | -4.56 |
| 2013-08-07 | -4.56 |
| 2013-08-06 | -2.90 |
| 2013-08-05 | -3.18 |
| 2013-08-02 | -2.07 |
| 2013-08-01 | 0.43 |
| 2013-07-31 | -0.13 |
| 2013-07-30 | -2.90 |
| 2013-07-29 | -2.90 |
| 2013-07-26 | -4.56 |
| 2013-07-25 | 1.26 |
| 2013-07-24 | 1.82 |
| 2013-07-23 | 2.65 |
| 2013-07-22 | 0.71 |
| 2013-07-19 | -0.13 |
| 2013-07-18 | 3.48 |
| 2013-07-17 | -1.24 |
| 2013-07-16 | -4.01 |
| 2013-07-15 | -5.40 |
| 2013-07-12 | -6.78 |
| 2013-07-11 | -2.90 |
| 2013-07-10 | -6.23 |
| 2013-07-09 | -6.23 |
| 2013-07-08 | -5.95 |
| 2013-07-05 | -6.23 |
| 2013-07-04 | -10.67 |
| 2013-07-03 | -11.50 |
| 2013-07-02 | -7.89 |
| 2013-06-28 | -12.06 |
| 2013-06-27 | -10.95 |
| 2013-06-26 | -15.44 |
| 2013-06-25 | -21.38 |
| 2013-06-24 | -20.30 |
| 2013-06-21 | -12.20 |
| 2013-06-20 | -14.63 |
| 2013-06-19 | -10.85 |
| 2013-06-18 | -11.39 |
| 2013-06-17 | -10.85 |
| 2013-06-14 | -11.39 |
| 2013-06-13 | -11.39 |
| 2013-06-11 | -7.61 |
| 2013-06-10 | -2.74 |
| 2013-06-07 | -0.58 |
| 2013-06-06 | -3.01 |
| 2013-06-05 | -0.85 |
| 2013-06-04 | -1.66 |
| 2013-06-03 | -2.20 |
| 2013-05-31 | -3.28 |
| 2013-05-30 | -0.58 |
| 2013-05-29 | 1.31 |
| 2013-05-28 | 5.09 |
| 2013-05-27 | 0.23 |
| 2013-05-24 | 3.20 |
| 2013-05-23 | 6.44 |
| 2013-05-22 | 1.85 |
| 2013-05-21 | 11.58 |
| 2013-05-20 | 24.27 |
| 2013-05-16 | 22.92 |
| 2013-05-15 | 20.76 |
| 2013-05-14 | 21.30 |
| 2013-05-13 | 18.33 |
| 2013-05-10 | 19.95 |
| 2013-05-09 | 18.60 |
| 2013-05-08 | 15.90 |
| 2013-05-07 | 14.55 |
| 2013-05-06 | 16.17 |
| 2013-05-03 | 14.82 |
| 2013-05-02 | 15.09 |
| 2013-04-30 | 15.09 |
| 2013-04-29 | 13.20 |
| 2013-04-26 | 12.39 |
| 2013-04-25 | 10.23 |
| 2013-04-24 | 11.31 |
| 2013-04-23 | 8.60 |
| 2013-04-22 | 7.25 |
| 2013-04-19 | 4.01 |
| 2013-04-18 | 3.74 |
| 2013-04-17 | 4.01 |
| 2013-04-16 | 1.31 |
| 2013-04-15 | 5.09 |
| 2013-04-12 | 6.71 |
| 2013-04-11 | 6.98 |
| 2013-04-10 | 4.01 |
| 2013-04-09 | 5.36 |
| 2013-04-08 | 5.36 |
| 2013-04-05 | 3.74 |
| 2013-04-03 | 3.20 |
| 2013-04-02 | 2.66 |
| 2013-03-28 | -0.58 |
| 2013-03-27 | -4.36 |
| 2013-03-26 | -1.93 |
| 2013-03-25 | 0.50 |
| 2013-03-22 | 1.85 |
| 2013-03-21 | -0.31 |
| 2013-03-20 | -0.58 |
| 2013-03-19 | -5.44 |
| 2013-03-18 | -8.69 |
| 2013-03-15 | -5.17 |
| 2013-03-14 | -6.25 |
| 2013-03-13 | -10.04 |
| 2013-03-12 | -9.50 |
| 2013-03-11 | -9.23 |
| 2013-03-08 | -9.77 |
| 2013-03-07 | -8.15 |
| 2013-03-06 | -5.17 |
| 2013-03-05 | -5.44 |
| 2013-03-04 | -7.34 |
| 2013-03-01 | -5.98 |
| 2013-02-28 | -8.42 |
| 2013-02-27 | -10.85 |
| 2013-02-26 | -10.31 |
| 2013-02-25 | -8.15 |
| 2013-02-22 | -10.04 |
| 2013-02-21 | -10.58 |
| 2013-02-20 | -6.80 |
| 2013-02-19 | -7.34 |
| 2013-02-18 | -7.61 |
| 2013-02-15 | -12.47 |
| 2013-02-14 | -10.58 |
| 2013-02-08 | -10.58 |
| 2013-02-07 | -14.09 |
| 2013-02-06 | -10.85 |
| 2013-02-05 | -11.12 |
| 2013-02-04 | -11.93 |
| 2013-02-01 | -11.93 |
| 2013-01-31 | -11.39 |
| 2013-01-30 | -14.90 |
| 2013-01-29 | -16.25 |
| 2013-01-28 | -17.33 |
| 2013-01-25 | -20.30 |
| 2013-01-24 | -22.46 |
| 2013-01-23 | -23.27 |
| 2013-01-22 | -24.63 |
| 2013-01-21 | -24.90 |
| 2013-01-18 | -24.09 |
| 2013-01-17 | -26.79 |
| 2013-01-16 | -25.71 |
| 2013-01-15 | -27.60 |
| 2013-01-14 | -27.33 |
| 2013-01-11 | -28.41 |
| 2013-01-10 | -24.09 |
| 2013-01-09 | -25.44 |
| 2013-01-08 | -26.52 |
| 2013-01-07 | -24.09 |
| 2013-01-04 | -23.00 |
| 2013-01-03 | -25.44 |
| 2013-01-02 | -25.98 |
| 2012-12-31 | -26.52 |
| 2012-12-28 | -26.79 |
| 2012-12-27 | -30.30 |
| 2012-12-24 | -32.73 |
| 2012-12-21 | -32.19 |
| 2012-12-20 | -31.65 |
| 2012-12-19 | -31.92 |
| 2012-12-18 | -32.19 |
| 2012-12-17 | -31.65 |
| 2012-12-14 | -30.03 |
| 2012-12-13 | -30.57 |
| 2012-12-12 | -30.84 |
| 2012-12-11 | -30.30 |
| 2012-12-10 | -30.03 |
| 2012-12-07 | -31.11 |
| 2012-12-06 | -32.46 |
| 2012-12-05 | -32.19 |
| 2012-12-04 | -34.08 |
| 2012-12-03 | -35.16 |
| 2012-11-30 | -37.59 |
| 2012-11-29 | -35.97 |
| 2012-11-28 | -35.43 |
| 2012-11-27 | -36.24 |
| 2012-11-26 | -38.13 |
| 2012-11-23 | -37.86 |
| 2012-11-22 | -37.05 |
| 2012-11-21 | -38.13 |
| 2012-11-20 | -37.05 |
| 2012-11-19 | -38.40 |
| 2012-11-16 | -42.19 |
| 2012-11-15 | -42.46 |
| 2012-11-14 | -42.73 |
| 2012-11-13 | -45.70 |
| 2012-11-12 | -44.62 |
| 2012-11-09 | -45.16 |
| 2012-11-08 | -46.24 |
| 2012-11-07 | -45.70 |
| 2012-11-06 | -46.51 |
| 2012-11-05 | -47.05 |
| 2012-11-02 | -47.05 |
| 2012-11-01 | -46.24 |
| 2012-10-31 | -46.78 |
| 2012-10-30 | -45.97 |
| 2012-10-29 | -46.78 |
| 2012-10-26 | -43.00 |
| 2012-10-25 | -40.84 |
| 2012-10-24 | -42.19 |
| 2012-10-22 | -44.08 |
| 2012-10-19 | -46.24 |
| 2012-10-18 | -47.05 |
| 2012-10-17 | -47.32 |
| 2012-10-16 | -47.05 |
| 2012-10-15 | -46.24 |
| 2012-10-12 | -44.89 |
| 2012-10-11 | -43.00 |
| 2012-10-10 | -43.27 |
| 2012-10-09 | -43.27 |
| 2012-10-08 | -42.73 |
| 2012-10-05 | -42.73 |
| 2012-10-04 | -43.00 |
| 2012-10-03 | -42.73 |
| 2012-09-28 | -41.65 |
| 2012-09-27 | -41.92 |
| 2012-09-26 | -45.16 |
| 2012-09-25 | -44.62 |
| 2012-09-24 | -45.70 |
| 2012-09-21 | -45.43 |
| 2012-09-20 | -45.16 |
| 2012-09-19 | -45.43 |
| 2012-09-18 | -45.16 |
| 2012-09-17 | -44.89 |
| 2012-09-14 | -45.70 |
| 2012-09-13 | -39.75 |
| 2012-09-12 | -38.94 |
| 2012-09-11 | -37.59 |
| 2012-09-10 | -39.21 |
| 2012-09-07 | -37.86 |
| 2012-09-06 | -40.02 |
| 2012-09-05 | -38.67 |
| 2012-09-04 | -42.73 |
| 2012-09-03 | -39.75 |
| 2012-08-31 | -38.13 |
| 2012-08-30 | -35.43 |
| 2012-08-29 | -35.97 |
| 2012-08-28 | -34.62 |
| 2012-08-27 | -35.97 |
| 2012-08-24 | -34.62 |
| 2012-08-23 | -35.70 |
| 2012-08-22 | -35.43 |
| 2012-08-21 | -34.35 |
| 2012-08-20 | -33.54 |
| 2012-08-17 | -33.81 |
| 2012-08-16 | -33.54 |
| 2012-08-15 | -35.43 |
| 2012-08-14 | -35.70 |
| 2012-08-13 | -38.13 |
| 2012-08-10 | -38.13 |
| 2012-08-09 | -37.32 |
| 2012-08-08 | -37.32 |
| 2012-08-07 | -38.40 |
| 2012-08-06 | -33.54 |
| 2012-08-03 | -32.73 |
| 2012-08-02 | -32.73 |
| 2012-08-01 | -32.19 |
| 2012-07-31 | -34.08 |
| 2012-07-30 | -37.05 |
| 2012-07-27 | -37.05 |
| 2012-07-26 | -37.05 |
| 2012-07-25 | -37.05 |
| 2012-07-24 | -35.97 |
| 2012-07-23 | -34.62 |
| 2012-07-20 | -33.00 |
| 2012-07-19 | -32.46 |
| 2012-07-18 | -33.00 |
| 2012-07-17 | -35.16 |
| 2012-07-16 | -39.21 |
| 2012-07-13 | -38.67 |
| 2012-07-12 | -37.32 |
| 2012-07-11 | -37.32 |
| 2012-07-10 | -36.78 |
| 2012-07-09 | -37.05 |
| 2012-07-06 | -37.59 |
| 2012-07-05 | -39.75 |
| 2012-07-04 | -40.29 |
| 2012-07-03 | -40.02 |
| 2012-06-29 | -36.78 |
| 2012-06-28 | -37.86 |
| 2012-06-27 | -33.54 |
| 2012-06-26 | -36.24 |
| 2012-06-25 | -35.97 |
| 2012-06-22 | -40.02 |
| 2012-06-21 | -40.02 |
| 2012-06-20 | -40.84 |
| 2012-06-19 | -38.67 |
| 2012-06-18 | -41.38 |
| 2012-06-15 | -39.75 |
| 2012-06-14 | -40.29 |
| 2012-06-13 | -44.35 |
| 2012-06-12 | -47.05 |
| 2012-06-11 | -47.59 |
| 2012-06-08 | -47.59 |
| 2012-06-07 | -50.29 |
| 2012-06-06 | -50.56 |
| 2012-06-05 | -52.99 |
| 2012-06-04 | -54.88 |
| 2012-06-01 | -54.61 |
| 2012-05-31 | -54.07 |
| 2012-05-30 | -54.07 |
| 2012-05-29 | -54.61 |
| 2012-05-28 | -54.61 |
| 2012-05-25 | -53.80 |
| 2012-05-24 | -52.99 |
| 2012-05-23 | -53.26 |
| 2012-05-22 | -52.99 |
| 2012-05-21 | -54.07 |
| 2012-05-18 | -54.07 |
| 2012-05-17 | -53.53 |
| 2012-05-16 | -55.69 |
| 2012-05-15 | -54.61 |
| 2012-05-14 | -53.26 |
| 2012-05-11 | -51.64 |
| 2012-05-10 | -51.37 |
| 2012-05-09 | -51.37 |
| 2012-05-08 | -51.37 |
| 2012-05-07 | -51.37 |
| 2012-05-04 | -50.02 |
| 2012-05-03 | -51.64 |
| 2012-05-02 | -51.91 |
| 2012-04-30 | -51.64 |
| 2012-04-27 | -52.45 |
| 2012-04-26 | -51.64 |
| 2012-04-25 | -52.45 |
| 2012-04-24 | -51.91 |
| 2012-04-23 | -52.45 |
| 2012-04-20 | -51.91 |
| 2012-04-19 | -52.45 |
| 2012-04-18 | -51.91 |
| 2012-04-17 | -52.99 |
| 2012-04-16 | -52.72 |
| 2012-04-13 | -52.18 |
| 2012-04-12 | -51.91 |
| 2012-04-11 | -52.18 |
| 2012-04-10 | -52.72 |
| 2012-04-05 | -51.10 |
| 2012-04-03 | -51.10 |
| 2012-04-02 | -50.56 |
| 2012-03-30 | -50.02 |
| 2012-03-29 | -50.83 |
| 2012-03-28 | -51.37 |
| 2012-03-27 | -51.10 |
| 2012-03-26 | -51.64 |
| 2012-03-23 | -52.45 |
| 2012-03-22 | -50.56 |
| 2012-03-21 | -50.02 |
| 2012-03-20 | -47.59 |
| 2012-03-19 | -47.05 |
| 2012-03-16 | -47.59 |
| 2012-03-15 | -48.40 |
| 2012-03-14 | -48.40 |
| 2012-03-13 | -48.40 |
| 2012-03-12 | -48.40 |
| 2012-03-09 | -48.94 |
| 2012-03-08 | -51.37 |
| 2012-03-07 | -52.18 |
| 2012-03-06 | -50.83 |
| 2012-03-05 | -50.83 |
| 2012-03-02 | -49.75 |
| 2012-03-01 | -50.56 |
| 2012-02-29 | -50.02 |
| 2012-02-28 | -50.02 |
| 2012-02-27 | -50.56 |
| 2012-02-24 | -48.67 |
| 2012-02-23 | -49.75 |
| 2012-02-22 | -48.94 |
| 2012-02-21 | -48.67 |
| 2012-02-20 | -48.40 |
| 2012-02-17 | -48.13 |
| 2012-02-16 | -47.86 |
| 2012-02-15 | -51.10 |
| 2012-02-14 | -50.83 |
| 2012-02-13 | -52.45 |
| 2012-02-10 | -51.64 |
| 2012-02-09 | -52.18 |
| 2012-02-08 | -51.37 |
| 2012-02-07 | -51.10 |
| 2012-02-06 | -51.10 |
| 2012-02-03 | -51.10 |
| 2012-02-02 | -52.18 |
| 2012-02-01 | -51.64 |
| 2012-01-31 | -51.64 |
| 2012-01-30 | -53.53 |
| 2012-01-27 | -52.72 |
| 2012-01-26 | -52.99 |
| 2012-01-20 | -51.91 |
| 2012-01-19 | -52.72 |
| 2012-01-18 | -55.15 |
| 2012-01-17 | -55.15 |
| 2012-01-16 | -56.50 |
| 2012-01-13 | -57.04 |
| 2012-01-12 | -57.86 |
| 2012-01-11 | -57.31 |
| 2012-01-10 | -57.31 |
| 2012-01-09 | -57.86 |
| 2012-01-06 | -58.40 |
| 2012-01-05 | -58.13 |
| 2012-01-04 | -57.86 |
| 2012-01-03 | -57.86 |
| 2011-12-30 | -58.67 |
| 2011-12-29 | -58.40 |
| 2011-12-28 | -58.94 |
| 2011-12-23 | -59.48 |
| 2011-12-22 | -60.83 |
| 2011-12-21 | -60.29 |
| 2011-12-20 | -60.29 |
| 2011-12-19 | -60.83 |
| 2011-12-16 | -60.83 |
| 2011-12-15 | -60.02 |
| 2011-12-14 | -59.75 |
| 2011-12-13 | -60.83 |
| 2011-12-12 | -61.10 |
| 2011-12-09 | -60.83 |
| 2011-12-08 | -60.83 |
| 2011-12-07 | -61.10 |
| 2011-12-06 | -61.37 |
| 2011-12-05 | -61.64 |
| 2011-12-02 | -61.91 |
| 2011-12-01 | -62.18 |
| 2011-11-30 | -61.91 |
| 2011-11-29 | -59.75 |
| 2011-11-28 | -61.10 |
| 2011-11-25 | -60.02 |
| 2011-11-24 | -59.48 |
| 2011-11-23 | -61.10 |
| 2011-11-22 | -62.45 |
| 2011-11-21 | -63.80 |
| 2011-11-18 | -62.72 |
| 2011-11-17 | -62.45 |
| 2011-11-16 | -61.91 |
| 2011-11-15 | -60.29 |
| 2011-11-14 | -60.56 |
| 2011-11-11 | -63.26 |
| 2011-11-10 | -64.34 |
| 2011-11-09 | -62.99 |
| 2011-11-08 | -62.99 |
| 2011-11-07 | -65.69 |
| 2011-11-04 | -65.96 |
| 2011-11-03 | -66.77 |
| 2011-11-02 | -66.77 |
| 2011-11-01 | -67.31 |
| 2011-10-31 | -67.04 |
| 2011-10-28 | -67.58 |
| 2011-10-27 | -68.12 |
| 2011-10-26 | -68.66 |
| 2011-10-25 | -69.20 |
| 2011-10-24 | -68.66 |
| 2011-10-21 | -70.01 |
| 2011-10-20 | -70.55 |
| 2011-10-19 | -70.28 |
| 2011-10-18 | -71.09 |
| 2011-10-17 | -68.93 |
| 2011-10-14 | -70.01 |
| 2011-10-13 | -68.66 |
| 2011-10-12 | -69.20 |
| 2011-10-11 | -70.82 |
| 2011-10-10 | -71.63 |
| 2011-10-07 | -71.63 |
| 2011-10-06 | -72.44 |
| 2011-10-04 | -72.98 |
| 2011-10-03 | -72.71 |
| 2011-09-30 | -70.01 |
| 2011-09-28 | -69.47 |
| 2011-09-27 | -69.20 |
| 2011-09-26 | -69.74 |
| 2011-09-23 | -68.93 |
| 2011-09-22 | -68.93 |
| 2011-09-21 | -67.31 |
| 2011-09-20 | -67.04 |
| 2011-09-19 | -67.58 |
| 2011-09-16 | -65.42 |
| 2011-09-15 | -67.04 |
| 2011-09-14 | -67.31 |
| 2011-09-12 | -67.85 |
| 2011-09-09 | -66.50 |
| 2011-09-08 | -65.69 |
| 2011-09-07 | -65.42 |
| 2011-09-06 | -65.15 |
| 2011-09-05 | -65.69 |
| 2011-09-02 | -64.88 |
| 2011-09-01 | -65.96 |
| 2011-08-31 | -66.23 |
| 2011-08-30 | -67.04 |
| 2011-08-29 | -66.77 |
| 2011-08-26 | -66.77 |
| 2011-08-25 | -66.50 |
| 2011-08-24 | -67.31 |
| 2011-08-23 | -66.77 |
| 2011-08-22 | -67.31 |
| 2011-08-19 | -67.31 |
| 2011-08-18 | -66.50 |
| 2011-08-17 | -66.77 |
| 2011-08-16 | -65.96 |
| 2011-08-15 | -65.96 |
| 2011-08-12 | -67.31 |
| 2011-08-11 | -67.31 |
| 2011-08-10 | -66.77 |
| 2011-08-09 | -67.58 |
| 2011-08-08 | -65.96 |
| 2011-08-05 | -64.88 |
| 2011-08-04 | -62.18 |
| 2011-08-03 | -61.64 |
| 2011-08-02 | -61.10 |
| 2011-08-01 | -60.83 |
| 2011-07-29 | -61.10 |
| 2011-07-28 | -60.56 |
| 2011-07-27 | -59.75 |
| 2011-07-26 | -59.48 |
| 2011-07-25 | -59.75 |
| 2011-07-22 | -59.75 |
| 2011-07-21 | -60.02 |
| 2011-07-20 | -60.02 |
| 2011-07-19 | -60.02 |
| 2011-07-18 | -59.75 |
| 2011-07-15 | -59.48 |
| 2011-07-14 | -59.48 |
| 2011-07-13 | -59.48 |
| 2011-07-12 | -59.48 |
| 2011-07-11 | -58.40 |
| 2011-07-08 | -57.86 |
| 2011-07-07 | -57.86 |
| 2011-07-06 | -57.31 |
| 2011-07-05 | -57.31 |
| 2011-07-04 | -57.58 |
| 2011-06-30 | -58.13 |
| 2011-06-29 | -58.40 |
| 2011-06-28 | -58.67 |
| 2011-06-27 | -59.21 |
| 2011-06-24 | -58.67 |
| 2011-06-23 | -59.48 |
| 2011-06-22 | -58.94 |
| 2011-06-21 | -59.48 |
| 2011-06-20 | -59.21 |
| 2011-06-17 | -59.48 |
| 2011-06-16 | -58.94 |
| 2011-06-15 | -57.31 |
| 2011-06-14 | -57.04 |
| 2011-06-13 | -56.50 |
| 2011-06-10 | -57.04 |
| 2011-06-09 | -56.23 |
| 2011-06-08 | -54.88 |
| 2011-06-07 | -54.34 |
| 2011-06-03 | -54.34 |
| 2011-06-02 | -54.07 |
| 2011-06-01 | -54.07 |
| 2011-05-31 | -52.99 |
| 2011-05-30 | -53.80 |
| 2011-05-27 | -54.61 |
| 2011-05-26 | -54.61 |
| 2011-05-25 | -54.34 |
| 2011-05-24 | -53.80 |
| 2011-05-23 | -54.61 |
| 2011-05-20 | -54.34 |
| 2011-05-19 | -52.18 |
| 2011-05-18 | -51.37 |
| 2011-05-17 | -51.10 |
| 2011-05-16 | -50.83 |
| 2011-05-13 | -51.64 |
| 2011-05-12 | -51.91 |
| 2011-05-11 | -51.10 |
| 2011-05-09 | -49.48 |
| 2011-05-06 | -50.02 |
| 2011-05-05 | -52.72 |
| 2011-05-04 | -52.72 |
| 2011-05-03 | -54.07 |
| 2011-04-29 | -54.88 |
| 2011-04-28 | -56.50 |
| 2011-04-27 | -57.04 |
| 2011-04-26 | -56.77 |
| 2011-04-21 | -55.42 |
| 2011-04-20 | -55.96 |
| 2011-04-19 | -55.96 |
| 2011-04-18 | -53.80 |
| 2011-04-15 | -54.61 |
| 2011-04-14 | -54.07 |
| 2011-04-13 | -54.61 |
| 2011-04-12 | -53.80 |
| 2011-04-11 | -56.77 |
| 2011-04-08 | -56.77 |
| 2011-04-07 | -56.23 |
| 2011-04-06 | -56.23 |
| 2011-04-04 | -56.23 |
| 2011-04-01 | -57.31 |
| 2011-03-31 | -57.31 |
| 2011-03-30 | -55.42 |
| 2011-03-29 | -54.34 |
| 2011-03-28 | -56.23 |
| 2011-03-25 | -56.77 |
| 2011-03-24 | -57.31 |
| 2011-03-23 | -57.04 |
| 2011-03-22 | -58.67 |
| 2011-03-21 | -59.21 |
| 2011-03-18 | -60.02 |
| 2011-03-17 | -59.21 |
| 2011-03-16 | -59.21 |
| 2011-03-15 | -59.48 |
| 2011-03-14 | -58.67 |
| 2011-03-11 | -58.40 |
| 2011-03-10 | -58.13 |
| 2011-03-09 | -57.86 |
| 2011-03-08 | -57.86 |
| 2011-03-07 | -57.58 |
| 2011-03-04 | -57.58 |
| 2011-03-03 | -58.13 |
| 2011-03-02 | -58.13 |
| 2011-03-01 | -58.40 |
| 2011-02-28 | -58.67 |
| 2011-02-25 | -59.21 |
| 2011-02-24 | -58.94 |
| 2011-02-23 | -58.40 |
| 2011-02-22 | -57.86 |
| 2011-02-21 | -56.77 |
| 2011-02-18 | -57.31 |
| 2011-02-17 | -57.58 |
| 2011-02-16 | -57.04 |
| 2011-02-15 | -57.04 |
| 2011-02-14 | -57.58 |
| 2011-02-11 | -57.86 |
| 2011-02-10 | -57.58 |
| 2011-02-09 | -57.04 |
| 2011-02-08 | -56.50 |
| 2011-02-07 | -56.50 |
| 2011-02-02 | -55.96 |
| 2011-02-01 | -56.50 |
| 2011-01-31 | -56.23 |
| 2011-01-28 | -56.77 |
| 2011-01-27 | -55.96 |
| 2011-01-26 | -55.96 |
| 2011-01-25 | -56.77 |
| 2011-01-24 | -57.04 |
| 2011-01-21 | -56.23 |
| 2011-01-20 | -56.50 |
| 2011-01-19 | -56.50 |
| 2011-01-18 | -58.40 |
| 2011-01-17 | -58.67 |
| 2011-01-14 | -58.40 |
| 2011-01-13 | -58.40 |
| 2011-01-12 | -58.13 |
| 2011-01-11 | -59.21 |
| 2011-01-10 | -58.94 |
| 2011-01-07 | -58.67 |
| 2011-01-06 | -58.13 |
| 2011-01-05 | -58.40 |
| 2011-01-04 | -58.13 |
| 2011-01-03 | -58.94 |
| 2010-12-31 | -58.94 |
| 2010-12-30 | -59.75 |
| 2010-12-29 | -59.48 |
| 2010-12-28 | -60.02 |
| 2010-12-24 | -60.29 |
| 2010-12-23 | -59.75 |
| 2010-12-22 | -60.02 |
| 2010-12-21 | -60.56 |
| 2010-12-20 | -60.02 |
| 2010-12-17 | -59.21 |
| 2010-12-16 | -58.94 |
| 2010-12-15 | -57.58 |
| 2010-12-14 | -57.04 |
| 2010-12-13 | -56.77 |
| 2010-12-10 | -56.50 |
| 2010-12-09 | -56.50 |
| 2010-12-08 | -56.77 |
| 2010-12-07 | -56.77 |
| 2010-12-06 | -56.23 |
| 2010-12-03 | -55.42 |
| 2010-12-02 | -54.61 |
| 2010-12-01 | -55.69 |
| 2010-11-30 | -57.58 |
| 2010-11-29 | -56.23 |
| 2010-11-26 | -56.50 |
| 2010-11-25 | -55.96 |
| 2010-11-24 | -55.69 |
| 2010-11-23 | -55.42 |
| 2010-11-22 | -54.88 |
| 2010-11-19 | -54.07 |
| 2010-11-18 | -54.07 |
| 2010-11-17 | -54.34 |
| 2010-11-16 | -53.26 |
| 2010-11-15 | -53.26 |
| 2010-11-12 | -53.26 |
| 2010-11-11 | -51.37 |
| 2010-11-10 | -51.10 |
| 2010-11-09 | -50.83 |
| 2010-11-08 | -50.29 |
| 2010-11-05 | -50.02 |
| 2010-11-04 | -50.29 |
| 2010-11-03 | -50.29 |
| 2010-11-02 | -50.02 |
| 2010-11-01 | -51.37 |
| 2010-10-29 | -51.91 |
| 2010-10-28 | -51.91 |
| 2010-10-27 | -51.10 |
| 2010-10-26 | -48.67 |
| 2010-10-25 | -47.59 |
| 2010-10-22 | -47.32 |
| 2010-10-21 | -45.97 |
| 2010-10-20 | -45.16 |
| 2010-10-19 | -44.35 |
| 2010-10-18 | -43.54 |
| 2010-10-15 | -43.27 |
| 2010-10-14 | -43.81 |
| 2010-10-13 | -44.62 |
| 2010-10-12 | -43.27 |
| 2010-10-11 | -44.89 |
| 2010-10-08 | -48.13 |
| 2010-10-07 | -47.59 |
| 2010-10-06 | -47.05 |
| 2010-10-05 | -46.78 |
| 2010-10-04 | -47.32 |
| 2010-09-30 | -47.59 |
| 2010-09-29 | -47.59 |
| 2010-09-28 | -47.32 |
| 2010-09-27 | -46.78 |
| 2010-09-24 | -46.78 |
| 2010-09-22 | -45.43 |
| 2010-09-21 | -45.16 |
| 2010-09-20 | -43.54 |
| 2010-09-17 | -42.73 |
| 2010-09-16 | -45.97 |
| 2010-09-15 | -50.29 |
| 2010-09-14 | -50.02 |
| 2010-09-13 | -49.75 |
| 2010-09-10 | -49.21 |
| 2010-09-09 | -49.21 |
| 2010-09-08 | -50.56 |
| 2010-09-07 | -50.29 |
| 2010-09-06 | -49.75 |
| 2010-09-03 | -50.02 |
| 2010-09-02 | -50.29 |
| 2010-09-01 | -51.37 |
| 2010-08-31 | -51.91 |
| 2010-08-30 | -51.64 |
| 2010-08-27 | -51.37 |
| 2010-08-26 | -49.21 |
| 2010-08-25 | -49.48 |
| 2010-08-24 | -49.48 |
| 2010-08-23 | -48.94 |
| 2010-08-20 | -48.67 |
| 2010-08-19 | -48.94 |
| 2010-08-18 | -48.13 |
| 2010-08-17 | -48.67 |
| 2010-08-16 | -49.48 |
| 2010-08-13 | -49.75 |
| 2010-08-12 | -49.75 |
| 2010-08-11 | -50.02 |
| 2010-08-10 | -49.21 |
| 2010-08-09 | -47.59 |
| 2010-08-06 | -47.86 |
| 2010-08-05 | -48.40 |
| 2010-08-04 | -48.67 |
| 2010-08-03 | -48.67 |
| 2010-08-02 | -48.94 |
| 2010-07-30 | -49.48 |
| 2010-07-29 | -49.48 |
| 2010-07-28 | -49.48 |
| 2010-07-27 | -50.02 |
| 2010-07-26 | -50.29 |
| 2010-07-23 | -49.75 |
| 2010-07-22 | -50.83 |
| 2010-07-21 | -51.10 |
| 2010-07-20 | -51.37 |
| 2010-07-19 | -51.37 |
| 2010-07-16 | -50.83 |
| 2010-07-15 | -50.83 |
| 2010-07-14 | -49.48 |
| 2010-07-13 | -49.75 |
| 2010-07-12 | -49.48 |
| 2010-07-09 | -49.75 |
| 2010-07-08 | -49.75 |
| 2010-07-07 | -49.48 |
| 2010-07-06 | -49.21 |
| 2010-07-05 | -49.75 |
| 2010-07-02 | -49.75 |
| 2010-06-30 | -48.67 |
| 2010-06-29 | -48.40 |
| 2010-06-28 | -47.59 |
| 2010-06-25 | -49.21 |
| 2010-06-24 | -48.13 |
| 2010-06-23 | -48.40 |
| 2010-06-22 | -51.37 |
| 2010-06-21 | -50.56 |
| 2010-06-18 | -51.91 |
| 2010-06-17 | -51.10 |
| 2010-06-15 | -51.37 |
| 2010-06-14 | -51.91 |
| 2010-06-11 | -52.99 |
| 2010-06-10 | -53.53 |
| 2010-06-09 | -54.07 |
| 2010-06-08 | -53.80 |
| 2010-06-07 | -53.53 |
| 2010-06-04 | -52.99 |
| 2010-06-03 | -52.72 |
| 2010-06-02 | -52.45 |
| 2010-06-01 | -52.18 |
| 2010-05-31 | -51.91 |
| 2010-05-28 | -50.56 |
| 2010-05-27 | -50.56 |
| 2010-05-26 | -53.26 |
| 2010-05-25 | -53.26 |
| 2010-05-24 | -52.18 |
| 2010-05-20 | -53.53 |
| 2010-05-19 | -52.72 |
| 2010-05-18 | -51.64 |
| 2010-05-17 | -51.37 |
| 2010-05-14 | -51.91 |
| 2010-05-13 | -51.64 |
| 2010-05-12 | -52.18 |
| 2010-05-11 | -51.64 |
| 2010-05-10 | -51.64 |
| 2010-05-07 | -52.72 |
| 2010-05-06 | -52.45 |
| 2010-05-05 | -50.83 |
| 2010-05-04 | -50.83 |
| 2010-05-03 | -50.30 |
| 2010-04-30 | -50.30 |
| 2010-04-29 | -50.30 |
| 2010-04-28 | -49.24 |
| 2010-04-27 | -48.71 |
| 2010-04-26 | -48.18 |
| 2010-04-23 | -47.92 |
| 2010-04-22 | -48.18 |
| 2010-04-21 | -47.39 |
| 2010-04-20 | -48.18 |
| 2010-04-19 | -47.92 |
| 2010-04-16 | -47.65 |
| 2010-04-15 | -47.39 |
| 2010-04-14 | -47.39 |
| 2010-04-13 | -47.12 |
| 2010-04-12 | -46.60 |
| 2010-04-09 | -45.80 |
| 2010-04-08 | -48.18 |
| 2010-04-07 | -47.39 |
| 2010-04-01 | -47.92 |
| 2010-03-31 | -48.45 |
| 2010-03-30 | -46.07 |
| 2010-03-29 | -44.75 |
| 2010-03-26 | -42.89 |
| 2010-03-25 | -42.10 |
| 2010-03-24 | -42.89 |
| 2010-03-23 | -42.63 |
| 2010-03-22 | -42.63 |
| 2010-03-19 | -41.31 |
| 2010-03-18 | -42.10 |
| 2010-03-17 | -41.57 |
| 2010-03-16 | -42.63 |
| 2010-03-15 | -42.63 |
| 2010-03-12 | -42.10 |
| 2010-03-11 | -42.63 |
| 2010-03-10 | -42.37 |
| 2010-03-09 | -42.37 |
| 2010-03-08 | -42.10 |
| 2010-03-05 | -42.10 |
| 2010-03-04 | -42.63 |
| 2010-03-03 | -42.37 |
| 2010-03-02 | -42.63 |
| 2010-03-01 | -42.89 |
| 2010-02-26 | -43.69 |
| 2010-02-25 | -43.42 |
| 2010-02-24 | -43.69 |
| 2010-02-23 | -43.42 |
| 2010-02-22 | -43.69 |
| 2010-02-19 | -44.75 |
| 2010-02-18 | -43.16 |
| 2010-02-17 | -42.89 |
| 2010-02-12 | -43.95 |
| 2010-02-11 | -43.95 |
| 2010-02-10 | -45.01 |
| 2010-02-09 | -45.80 |
| 2010-02-08 | -46.07 |
| 2010-02-05 | -45.80 |
| 2010-02-04 | -44.75 |
| 2010-02-03 | -43.42 |
| 2010-02-02 | -44.75 |
| 2010-02-01 | -44.75 |
| 2010-01-29 | -47.12 |
| 2010-01-28 | -46.60 |
| 2010-01-27 | -48.18 |
| 2010-01-26 | -46.86 |
| 2010-01-25 | -44.48 |
| 2010-01-22 | -43.69 |
| 2010-01-21 | -43.69 |
| 2010-01-20 | -43.16 |
| 2010-01-19 | -42.89 |
| 2010-01-18 | -42.37 |
| 2010-01-15 | -41.84 |
| 2010-01-14 | -41.84 |
| 2010-01-13 | -43.42 |
| 2010-01-12 | -41.31 |
| 2010-01-11 | -41.31 |
| 2010-01-08 | -43.16 |
| 2010-01-07 | -44.22 |
| 2010-01-06 | -44.48 |
| 2010-01-05 | -43.42 |
| 2010-01-04 | -44.75 |
| 2009-12-31 | -45.54 |
| 2009-12-30 | -46.07 |
| 2009-12-29 | -46.07 |
| 2009-12-28 | -46.33 |
| 2009-12-24 | -45.80 |
| 2009-12-23 | -46.33 |
| 2009-12-22 | -47.65 |
| 2009-12-21 | -46.86 |
| 2009-12-18 | -47.12 |
| 2009-12-17 | -47.39 |
| 2009-12-16 | -45.54 |
| 2009-12-15 | -44.22 |
| 2009-12-14 | -46.07 |
| 2009-12-11 | -46.07 |
| 2009-12-10 | -45.27 |
| 2009-12-09 | -45.27 |
| 2009-12-08 | -44.75 |
| 2009-12-07 | -44.48 |
| 2009-12-04 | -43.16 |
| 2009-12-03 | -42.63 |
| 2009-12-02 | -42.89 |
| 2009-12-01 | -41.57 |
| 2009-11-30 | -42.10 |
| 2009-11-27 | -42.63 |
| 2009-11-26 | -42.10 |
| 2009-11-25 | -40.52 |
| 2009-11-24 | -42.37 |
| 2009-11-23 | -40.25 |
| 2009-11-20 | -38.93 |
| 2009-11-19 | -37.61 |
| 2009-11-18 | -37.08 |
| 2009-11-17 | -37.08 |
| 2009-11-16 | -37.87 |
| 2009-11-13 | -39.19 |
| 2009-11-12 | -37.87 |
| 2009-11-11 | -37.61 |
| 2009-11-10 | -37.34 |
| 2009-11-09 | -34.96 |
| 2009-11-06 | -36.55 |
| 2009-11-05 | -39.72 |
| 2009-11-04 | -40.52 |
| 2009-11-03 | -42.37 |
| 2009-11-02 | -42.63 |
| 2009-10-30 | -42.37 |
| 2009-10-29 | -41.84 |
| 2009-10-28 | -38.40 |
| 2009-10-27 | -37.08 |
| 2009-10-23 | -34.43 |
| 2009-10-22 | -34.17 |
| 2009-10-21 | -32.85 |
| 2009-10-20 | -35.49 |
| 2009-10-19 | -33.91 |
| 2009-10-16 | -34.43 |
| 2009-10-15 | -35.23 |
| 2009-10-14 | -29.68 |
| 2009-10-13 | -28.62 |
| 2009-10-12 | -29.15 |
| 2009-10-09 | -29.15 |
| 2009-10-08 | -29.68 |
| 2009-10-07 | -28.62 |
| 2009-10-06 | -30.20 |
| 2009-10-05 | -33.64 |
| 2009-10-02 | -34.43 |
| 2009-09-30 | -33.91 |
| 2009-09-29 | -33.64 |
| 2009-09-28 | -36.29 |
| 2009-09-25 | -35.23 |
| 2009-09-24 | -34.96 |
| 2009-09-23 | -32.06 |
| 2009-09-22 | -30.20 |
| 2009-09-21 | -31.53 |
| 2009-09-18 | -30.20 |
| 2009-09-17 | -27.83 |
| 2009-09-16 | -29.41 |
| 2009-09-15 | -31.53 |
| 2009-09-14 | -31.26 |
| 2009-09-11 | -29.68 |
| 2009-09-10 | -30.20 |
| 2009-09-09 | -30.73 |
| 2009-09-08 | -30.73 |
| 2009-09-07 | -30.73 |
| 2009-09-04 | -31.79 |
| 2009-09-03 | -33.91 |
| 2009-09-02 | -34.96 |
| 2009-09-01 | -34.17 |
| 2009-08-31 | -36.29 |
| 2009-08-28 | -34.43 |
| 2009-08-27 | -31.26 |
| 2009-08-26 | -29.41 |
| 2009-08-25 | -31.26 |
| 2009-08-24 | -28.88 |
| 2009-08-21 | -30.20 |
| 2009-08-20 | -28.62 |
| 2009-08-19 | -30.47 |
| 2009-08-18 | -31.00 |
| 2009-08-17 | -31.26 |
| 2009-08-14 | -27.30 |
| 2009-08-13 | -25.71 |
| 2009-08-12 | -24.92 |
| 2009-08-11 | -25.18 |
| 2009-08-10 | -25.18 |
| 2009-08-07 | -24.39 |
| 2009-08-06 | -20.42 |
| 2009-08-05 | -20.42 |
| 2009-08-04 | -21.48 |
| 2009-08-03 | -17.51 |
| 2009-07-31 | -21.48 |
| 2009-07-30 | -27.30 |
| 2009-07-29 | -26.50 |
| 2009-07-28 | -26.50 |
| 2009-07-27 | -25.97 |
| 2009-07-24 | -28.62 |
| 2009-07-23 | -31.53 |
| 2009-07-22 | -32.06 |
| 2009-07-21 | -29.15 |
| 2009-07-20 | -29.94 |
| 2009-07-17 | -28.88 |
| 2009-07-16 | -29.15 |
| 2009-07-15 | -27.30 |
| 2009-07-14 | -32.85 |
| 2009-07-13 | -36.02 |
| 2009-07-10 | -32.32 |
| 2009-07-09 | -33.38 |
| 2009-07-08 | -30.47 |
| 2009-07-07 | -29.94 |
| 2009-07-06 | -32.32 |
| 2009-07-03 | -32.32 |
| 2009-07-02 | -35.23 |
| 2009-06-30 | -35.49 |
| 2009-06-29 | -34.70 |
| 2009-06-26 | -36.02 |
| 2009-06-25 | -35.76 |
| 2009-06-24 | -34.70 |
| 2009-06-23 | -35.49 |
| 2009-06-22 | -34.17 |
| 2009-06-19 | -35.23 |
| 2009-06-18 | -34.96 |
| 2009-06-17 | -36.55 |
| 2009-06-16 | -38.40 |
| 2009-06-15 | -37.08 |
| 2009-06-12 | -37.34 |
| 2009-06-11 | -36.55 |
| 2009-06-10 | -35.76 |
| 2009-06-09 | -34.96 |
| 2009-06-08 | -33.64 |
| 2009-06-05 | -35.76 |
| 2009-06-04 | -42.63 |
| 2009-06-03 | -42.89 |
| 2009-06-02 | -40.78 |
| 2009-06-01 | -39.99 |
| 2009-05-29 | -43.42 |
| 2009-05-27 | -43.42 |
| 2009-05-26 | -45.54 |
| 2009-05-25 | -46.86 |
| 2009-05-22 | -46.86 |
| 2009-05-21 | -46.33 |
| 2009-05-20 | -47.39 |
| 2009-05-19 | -47.12 |
| 2009-05-18 | -47.65 |
| 2009-05-15 | -48.98 |
| 2009-05-14 | -48.18 |
| 2009-05-13 | -49.24 |
| 2009-05-12 | -48.45 |
| 2009-05-11 | -47.65 |
| 2009-05-08 | -46.07 |
| 2009-05-07 | -46.33 |
| 2009-05-06 | -43.69 |
| 2009-05-05 | -46.07 |
| 2009-05-04 | -45.80 |
| 2009-04-30 | -51.35 |
| 2009-04-29 | -45.80 |
| 2009-04-28 | -50.03 |
| 2009-04-27 | -46.86 |
| 2009-04-24 | -44.75 |
| 2009-04-23 | -47.39 |
| 2009-04-22 | -48.98 |
| 2009-04-21 | -48.71 |
| 2009-04-20 | -47.92 |
| 2009-04-17 | -49.24 |
| 2009-04-16 | -47.92 |
| 2009-04-15 | -47.65 |
| 2009-04-14 | -46.60 |
| 2009-04-09 | -49.24 |
| 2009-04-08 | -49.77 |
| 2009-04-07 | -47.65 |
| 2009-04-06 | -47.39 |
| 2009-04-03 | -46.60 |
| 2009-04-02 | -49.24 |
| 2009-04-01 | -52.15 |
| 2009-03-31 | -53.73 |
| 2009-03-30 | -54.53 |
| 2009-03-27 | -51.35 |
| 2009-03-26 | -51.09 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -50.83 |
| 2009-03-23 | -49.77 |
| 2009-03-20 | -50.30 |
| 2009-03-19 | -49.77 |
| 2009-03-18 | -50.56 |
| 2009-03-17 | -52.41 |
| 2009-03-16 | -51.88 |
| 2009-03-13 | -53.73 |
| 2009-03-12 | -55.32 |
| 2009-03-11 | -54.26 |
| 2009-03-10 | -54.26 |
| 2009-03-09 | -55.06 |
| 2009-03-06 | -55.32 |
| 2009-03-05 | -54.00 |
| 2009-03-04 | -53.73 |
| 2009-03-03 | -54.53 |
| 2009-03-02 | -55.06 |
| 2009-02-27 | -55.06 |
| 2009-02-26 | -55.06 |
| 2009-02-25 | -54.53 |
| 2009-02-24 | -55.32 |
| 2009-02-23 | -53.21 |
| 2009-02-20 | -54.26 |
| 2009-02-19 | -54.53 |
| 2009-02-18 | -56.38 |
| 2009-02-17 | -55.58 |
| 2009-02-16 | -55.06 |
| 2009-02-13 | -54.26 |
| 2009-02-12 | -54.26 |
| 2009-02-11 | -54.26 |
| 2009-02-10 | -52.94 |
| 2009-02-09 | -50.83 |
| 2009-02-06 | -50.56 |
| 2009-02-05 | -50.30 |
| 2009-02-04 | -50.03 |
| 2009-02-03 | -54.26 |
| 2009-02-02 | -55.85 |
| 2009-01-30 | -55.58 |
| 2009-01-29 | -57.44 |
| 2009-01-23 | -57.70 |
| 2009-01-22 | -57.17 |
| 2009-01-21 | -59.55 |
| 2009-01-20 | -59.55 |
| 2009-01-19 | -59.55 |
| 2009-01-16 | -58.76 |
| 2009-01-15 | -58.23 |
| 2009-01-14 | -56.11 |
| 2009-01-13 | -54.53 |
| 2009-01-12 | -53.73 |
| 2009-01-09 | -52.94 |
| 2009-01-08 | -56.11 |
| 2009-01-07 | -49.77 |
| 2009-01-06 | -48.45 |
| 2009-01-05 | -48.45 |
| 2009-01-02 | -49.24 |
| 2008-12-31 | -51.09 |
| 2008-12-30 | -52.68 |
| 2008-12-29 | -53.21 |
| 2008-12-24 | -54.00 |
| 2008-12-23 | -52.94 |
| 2008-12-22 | -51.09 |
| 2008-12-19 | -49.24 |
| 2008-12-18 | -49.77 |
| 2008-12-17 | -54.26 |
| 2008-12-16 | -59.55 |
| 2008-12-15 | -60.61 |
| 2008-12-12 | -60.87 |
| 2008-12-11 | -56.38 |
| 2008-12-10 | -54.26 |
| 2008-12-09 | -57.44 |
| 2008-12-08 | -56.64 |
| 2008-12-05 | -57.44 |
| 2008-12-04 | -59.02 |
| 2008-12-03 | -55.58 |
| 2008-12-02 | -60.34 |
| 2008-12-01 | -58.23 |
| 2008-11-28 | -55.58 |
| 2008-11-27 | -55.58 |
| 2008-11-26 | -57.70 |
| 2008-11-25 | -63.52 |
| 2008-11-24 | -65.10 |
| 2008-11-21 | -64.04 |
| 2008-11-20 | -64.04 |
| 2008-11-19 | -61.67 |
| 2008-11-18 | -62.99 |
| 2008-11-17 | -62.99 |
| 2008-11-14 | -65.37 |
| 2008-11-13 | -69.33 |
| 2008-11-12 | -66.69 |
| 2008-11-11 | -65.63 |
| 2008-11-10 | -62.19 |
| 2008-11-07 | -64.31 |
| 2008-11-06 | -68.01 |
| 2008-11-05 | -61.93 |
| 2008-11-04 | -61.67 |
| 2008-11-03 | -61.67 |
| 2008-10-31 | -62.72 |
| 2008-10-30 | -60.34 |
| 2008-10-29 | -63.52 |
| 2008-10-28 | -68.54 |
| 2008-10-27 | -70.92 |
| 2008-10-24 | -61.67 |
| 2008-10-23 | -57.17 |
| 2008-10-22 | -54.53 |
| 2008-10-21 | -52.41 |
| 2008-10-20 | -52.68 |
| 2008-10-17 | -53.47 |
| 2008-10-16 | -55.32 |
| 2008-10-15 | -52.41 |
| 2008-10-14 | -53.47 |
| 2008-10-13 | -56.38 |
| 2008-10-10 | -60.08 |
| 2008-10-09 | -56.38 |
| 2008-10-08 | -59.02 |
| 2008-10-06 | -50.30 |
| 2008-10-03 | -48.45 |
| 2008-10-02 | -47.39 |
| 2008-09-30 | -49.24 |
| 2008-09-29 | -45.80 |
| 2008-09-26 | -44.75 |
| 2008-09-25 | -44.48 |
| 2008-09-24 | -44.48 |
| 2008-09-23 | -44.48 |
| 2008-09-22 | -42.89 |
| 2008-09-19 | -43.95 |
| 2008-09-18 | -49.77 |
| 2008-09-17 | -46.60 |
| 2008-09-16 | -44.22 |
| 2008-09-12 | -40.25 |
| 2008-09-11 | -42.37 |
| 2008-09-10 | -42.10 |
| 2008-09-09 | -43.16 |
| 2008-09-08 | -40.78 |
| 2008-09-05 | -41.57 |
| 2008-09-04 | -39.99 |
| 2008-09-03 | -39.19 |
| 2008-09-02 | -40.25 |
| 2008-09-01 | -39.72 |
| 2008-08-29 | -37.61 |
| 2008-08-28 | -39.19 |
| 2008-08-27 | -40.78 |
| 2008-08-26 | -43.16 |
| 2008-08-25 | -42.37 |
| 2008-08-21 | -41.57 |
| 2008-08-20 | -39.46 |
| 2008-08-19 | -32.85 |
| 2008-08-18 | -34.70 |
| 2008-08-15 | -37.61 |
| 2008-08-14 | -38.14 |
| 2008-08-13 | -36.81 |
| 2008-08-12 | -37.08 |
| 2008-08-11 | -41.31 |
| 2008-08-08 | -42.63 |
| 2008-08-07 | -43.42 |
| 2008-08-05 | -43.42 |
| 2008-08-04 | -42.10 |
| 2008-08-01 | -41.04 |
| 2008-07-31 | -41.57 |
| 2008-07-30 | -40.25 |
| 2008-07-29 | -43.69 |
| 2008-07-28 | -42.37 |
| 2008-07-25 | -42.10 |
| 2008-07-24 | -40.78 |
| 2008-07-23 | -42.63 |
| 2008-07-22 | -41.31 |
| 2008-07-21 | -42.37 |
| 2008-07-18 | -43.42 |
| 2008-07-17 | -45.01 |
| 2008-07-16 | -46.33 |
| 2008-07-15 | -46.60 |
| 2008-07-14 | -44.22 |
| 2008-07-11 | -42.37 |
| 2008-07-10 | -42.10 |
| 2008-07-09 | -44.48 |
| 2008-07-08 | -45.27 |
| 2008-07-07 | -44.22 |
| 2008-07-04 | -46.60 |
| 2008-07-03 | -46.86 |
| 2008-07-02 | -46.33 |
| 2008-06-30 | -45.54 |
| 2008-06-27 | -44.22 |
| 2008-06-26 | -42.89 |
| 2008-06-25 | -41.31 |
| 2008-06-24 | -38.40 |
| 2008-06-23 | -37.87 |
| 2008-06-20 | -36.29 |
| 2008-06-19 | -33.38 |
| 2008-06-18 | -30.47 |
| 2008-06-17 | -31.53 |
| 2008-06-16 | -30.47 |
| 2008-06-13 | -33.64 |
| 2008-06-12 | -29.94 |
| 2008-06-11 | -32.32 |
| 2008-06-10 | -29.94 |
| 2008-06-06 | -24.39 |
| 2008-06-05 | -23.86 |
| 2008-06-04 | -23.59 |
| 2008-06-03 | -27.30 |
| 2008-06-02 | -25.97 |
| 2008-05-30 | -32.32 |
| 2008-05-29 | -32.85 |
| 2008-05-28 | -35.22 |
| 2008-05-27 | -35.22 |
| 2008-05-26 | -35.73 |
| 2008-05-23 | -33.42 |
| 2008-05-22 | -33.42 |
| 2008-05-21 | -33.16 |
| 2008-05-20 | -31.36 |
| 2008-05-19 | -29.82 |
| 2008-05-16 | -30.59 |
| 2008-05-15 | -32.39 |
| 2008-05-14 | -32.90 |
| 2008-05-13 | -31.88 |
| 2008-05-09 | -32.39 |
| 2008-05-08 | -32.65 |
| 2008-05-07 | -31.62 |
| 2008-05-06 | -27.25 |
| 2008-05-05 | -29.31 |
| 2008-05-02 | -24.94 |
| 2008-04-30 | -28.28 |
| 2008-04-29 | -31.88 |
| 2008-04-28 | -36.50 |
| 2008-04-25 | -38.56 |
| 2008-04-24 | -34.45 |
| 2008-04-23 | -40.36 |
| 2008-04-22 | -46.53 |
| 2008-04-21 | -47.81 |
| 2008-04-18 | -49.87 |
| 2008-04-17 | -48.33 |
| 2008-04-16 | -46.27 |
| 2008-04-15 | -47.30 |
| 2008-04-14 | -48.33 |
| 2008-04-11 | -44.22 |
| 2008-04-10 | -44.47 |
| 2008-04-09 | -45.50 |
| 2008-04-08 | -43.44 |
| 2008-04-07 | -42.67 |
| 2008-04-03 | -41.39 |
| 2008-04-02 | -49.36 |
| 2008-04-01 | -50.64 |
| 2008-03-31 | -50.13 |
| 2008-03-28 | -49.87 |
| 2008-03-27 | -50.13 |
| 2008-03-26 | -50.64 |
| 2008-03-25 | -48.59 |
| 2008-03-20 | -52.70 |
| 2008-03-19 | -49.87 |
| 2008-03-18 | -51.93 |
| 2008-03-17 | -53.21 |
| 2008-03-14 | -49.87 |
| 2008-03-13 | -50.13 |
| 2008-03-12 | -47.04 |
| 2008-03-11 | -43.70 |
| 2008-03-10 | -42.67 |
| 2008-03-07 | -40.36 |
| 2008-03-06 | -35.99 |
| 2008-03-05 | -34.96 |
| 2008-03-04 | -35.48 |
| 2008-03-03 | -34.19 |
| 2008-02-29 | -31.36 |
| 2008-02-28 | -32.65 |
| 2008-02-27 | -30.33 |
| 2008-02-26 | -30.85 |
| 2008-02-25 | -31.11 |
| 2008-02-22 | -33.42 |
| 2008-02-21 | -32.13 |
| 2008-02-20 | -32.39 |
| 2008-02-19 | -31.88 |
| 2008-02-18 | -31.88 |
| 2008-02-15 | -32.13 |
| 2008-02-14 | -27.51 |
| 2008-02-13 | -24.42 |
| 2008-02-12 | -33.93 |
| 2008-02-11 | -34.45 |
| 2008-02-06 | -33.68 |
| 2008-02-05 | -31.11 |
| 2008-02-04 | -28.53 |
| 2008-02-01 | -32.13 |
| 2008-01-31 | -32.90 |
| 2008-01-30 | -29.82 |
| 2008-01-29 | -28.28 |
| 2008-01-28 | -28.02 |
| 2008-01-25 | -25.71 |
| 2008-01-24 | -29.31 |
| 2008-01-23 | -30.33 |
| 2008-01-22 | -34.70 |
| 2008-01-21 | -30.59 |
| 2008-01-18 | -25.71 |
| 2008-01-17 | -29.05 |
| 2008-01-16 | -30.59 |
| 2008-01-15 | -25.96 |
| 2008-01-14 | -23.39 |
| 2008-01-11 | -18.25 |
| 2008-01-10 | -14.14 |
| 2008-01-09 | -7.71 |
| 2008-01-08 | -8.23 |
| 2008-01-07 | -9.25 |
| 2008-01-04 | -2.83 |
| 2008-01-03 | -1.29 |
| 2008-01-02 | -0.26 |
| 2007-12-31 | 1.80 |
| 2007-12-28 | 1.29 |
| 2007-12-27 | 2.06 |
| 2007-12-24 | 2.83 |
| 2007-12-21 | -1.03 |
| 2007-12-20 | -0.26 |
| 2007-12-19 | 1.54 |
| 2007-12-18 | 0.51 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 5.66 |
| 2007-12-13 | 11.83 |
| 2007-12-12 | 13.37 |
| 2007-12-11 | 12.34 |
| 2007-12-10 | 9.51 |
| 2007-12-07 | 12.34 |
| 2007-12-06 | 13.62 |
| 2007-12-05 | 14.40 |
| 2007-12-04 | 11.83 |
| 2007-12-03 | 9.00 |
| 2007-11-30 | 4.88 |
| 2007-11-29 | 3.34 |
| 2007-11-28 | -0.77 |
| 2007-11-27 | 1.54 |
| 2007-11-26 | 1.80 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 5.91 |
| 2007-11-21 | 10.03 |
| 2007-11-20 | 10.28 |
| 2007-11-19 | 15.68 |
| 2007-11-16 | 17.74 |
| 2007-11-15 | 23.65 |
| 2007-11-14 | 27.51 |
| 2007-11-13 | 26.22 |
| 2007-11-12 | 28.79 |
| 2007-11-09 | 33.93 |
| 2007-11-08 | 34.70 |
| 2007-11-07 | 40.87 |
| 2007-11-06 | 33.68 |
| 2007-11-05 | 33.68 |
| 2007-11-02 | 39.07 |
| 2007-11-01 | 43.96 |
| 2007-10-31 | 36.50 |
| 2007-10-30 | 36.50 |
| 2007-10-29 | 28.28 |
| 2007-10-26 | 29.05 |
| 2007-10-25 | 35.22 |
| 2007-10-24 | 41.39 |
| 2007-10-23 | 41.13 |
| 2007-10-22 | 47.56 |
| 2007-10-18 | 57.58 |
| 2007-10-17 | 50.64 |
| 2007-10-16 | 38.82 |
| 2007-10-15 | 34.96 |
| 2007-10-12 | 27.25 |
| 2007-10-11 | 23.91 |
| 2007-10-10 | 24.68 |
| 2007-10-09 | 22.11 |
| 2007-10-08 | 24.68 |
| 2007-10-05 | 19.54 |
| 2007-10-04 | 15.17 |
| 2007-10-03 | 23.39 |
| 2007-10-02 | 29.56 |
| 2007-09-28 | 28.02 |
| 2007-09-27 | 20.57 |
| 2007-09-25 | 19.54 |
| 2007-09-24 | 23.39 |
| 2007-09-21 | 18.25 |
| 2007-09-20 | 18.51 |
| 2007-09-19 | 16.97 |
| 2007-09-18 | 19.28 |
| 2007-09-17 | 20.57 |
| 2007-09-14 | 23.65 |
| 2007-09-13 | 24.68 |
| 2007-09-12 | 16.71 |
| 2007-09-11 | 12.34 |
| 2007-09-10 | 12.34 |
| 2007-09-07 | 17.74 |
| 2007-09-06 | 16.20 |
| 2007-09-05 | 16.45 |
| 2007-09-04 | 17.74 |
| 2007-09-03 | 15.17 |
| 2007-08-31 | 15.42 |
| 2007-08-30 | 12.08 |
| 2007-08-29 | 11.57 |
| 2007-08-28 | 26.22 |
| 2007-08-27 | 11.57 |
| 2007-08-24 | -1.80 |
| 2007-08-23 | -1.80 |
| 2007-08-22 | -3.34 |
| 2007-08-21 | -9.51 |
| 2007-08-20 | -17.48 |
| 2007-08-17 | -22.88 |
| 2007-08-16 | -21.08 |
| 2007-08-15 | -17.99 |
| 2007-08-14 | -14.65 |
| 2007-08-13 | -14.65 |
| 2007-08-10 | -14.65 |
| 2007-08-09 | -12.60 |
| 2007-08-08 | -15.17 |
| 2007-08-07 | -16.97 |
| 2007-08-06 | -15.42 |
| 2007-08-03 | -12.85 |
| 2007-08-02 | -10.54 |
| 2007-08-01 | -6.94 |
| 2007-07-31 | -3.86 |
| 2007-07-30 | -4.63 |
| 2007-07-27 | -2.57 |
| 2007-07-26 | 0.51 |
| 2007-07-25 | 3.34 |
| 2007-07-24 | 1.03 |
| 2007-07-23 | -2.31 |
| 2007-07-20 | -2.06 |
| 2007-07-19 | -1.29 |
| 2007-07-18 | -2.06 |
| 2007-07-17 | -2.06 |
| 2007-07-16 | 0.26 |
| 2007-07-13 | 2.06 |
| 2007-07-12 | 2.06 |
| 2007-07-11 | 2.06 |
| 2007-07-10 | 3.34 |
| 2007-07-09 | 4.88 |
| 2007-07-06 | 4.88 |
| 2007-07-05 | 5.91 |
| 2007-07-04 | 7.20 |
| 2007-07-03 | 6.43 |
| 2007-06-29 | 4.11 |
| 2007-06-28 | 5.14 |
| 2007-06-27 | 5.91 |
| 2007-06-26 | 8.23 |
| 2007-06-25 | 9.25 |
| 2007-06-22 | 9.77 |
| 2007-06-21 | 11.05 |
| 2007-06-20 | 6.17 |
| 2007-06-18 | 0.77 |
| 2007-06-15 | -2.57 |
| 2007-06-14 | -1.03 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy