Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-12-23 | 493.81 |
| 2025-12-22 | 493.81 |
| 2025-12-19 | 499.89 |
| 2025-12-18 | 491.78 |
| 2025-12-17 | 487.73 |
| 2025-12-16 | 489.76 |
| 2025-12-15 | 499.89 |
| 2025-12-12 | 505.97 |
| 2025-12-11 | 505.97 |
| 2025-12-10 | 510.02 |
| 2025-12-09 | 514.08 |
| 2025-12-08 | 522.18 |
| 2025-12-05 | 528.26 |
| 2025-12-04 | 528.26 |
| 2025-12-03 | 522.18 |
| 2025-12-02 | 532.32 |
| 2025-12-01 | 532.32 |
| 2025-11-28 | 522.18 |
| 2025-11-27 | 522.18 |
| 2025-11-26 | 524.21 |
| 2025-11-25 | 503.94 |
| 2025-11-24 | 493.81 |
| 2025-11-21 | 487.73 |
| 2025-11-20 | 505.97 |
| 2025-11-19 | 503.94 |
| 2025-11-18 | 505.97 |
| 2025-11-17 | 528.26 |
| 2025-11-14 | 538.40 |
| 2025-11-13 | 542.45 |
| 2025-11-12 | 542.45 |
| 2025-11-11 | 540.42 |
| 2025-11-10 | 538.40 |
| 2025-11-07 | 532.32 |
| 2025-11-06 | 530.29 |
| 2025-11-05 | 528.26 |
| 2025-11-04 | 522.18 |
| 2025-11-03 | 532.32 |
| 2025-10-31 | 528.26 |
| 2025-10-30 | 524.21 |
| 2025-10-28 | 530.29 |
| 2025-10-27 | 530.29 |
| 2025-10-24 | 524.21 |
| 2025-10-23 | 524.21 |
| 2025-10-22 | 516.10 |
| 2025-10-21 | 485.70 |
| 2025-10-20 | 479.62 |
| 2025-10-17 | 475.57 |
| 2025-10-16 | 487.73 |
| 2025-10-15 | 483.68 |
| 2025-10-14 | 477.60 |
| 2025-10-13 | 491.78 |
| 2025-10-10 | 499.89 |
| 2025-10-09 | 503.94 |
| 2025-10-08 | 483.68 |
| 2025-10-06 | 483.68 |
| 2025-10-03 | 485.70 |
| 2025-10-02 | 493.81 |
| 2025-09-30 | 491.78 |
| 2025-09-29 | 487.73 |
| 2025-09-26 | 487.73 |
| 2025-09-25 | 499.89 |
| 2025-09-24 | 505.97 |
| 2025-09-23 | 483.68 |
| 2025-09-22 | 493.81 |
| 2025-09-19 | 499.89 |
| 2025-09-18 | 510.02 |
| 2025-09-17 | 522.18 |
| 2025-09-16 | 528.26 |
| 2025-09-15 | 534.34 |
| 2025-09-12 | 536.37 |
| 2025-09-11 | 516.10 |
| 2025-09-10 | 516.10 |
| 2025-09-09 | 520.09 |
| 2025-09-08 | 538.03 |
| 2025-09-05 | 548.00 |
| 2025-09-04 | 490.18 |
| 2025-09-03 | 484.20 |
| 2025-09-02 | 468.25 |
| 2025-09-01 | 474.23 |
| 2025-08-29 | 466.26 |
| 2025-08-28 | 466.26 |
| 2025-08-27 | 490.18 |
| 2025-08-26 | 506.13 |
| 2025-08-25 | 518.10 |
| 2025-08-22 | 502.14 |
| 2025-08-21 | 510.12 |
| 2025-08-20 | 508.13 |
| 2025-08-19 | 522.08 |
| 2025-08-18 | 522.08 |
| 2025-08-15 | 514.11 |
| 2025-08-14 | 504.14 |
| 2025-08-13 | 508.13 |
| 2025-08-12 | 502.14 |
| 2025-08-11 | 502.14 |
| 2025-08-08 | 496.16 |
| 2025-08-07 | 498.16 |
| 2025-08-06 | 498.16 |
| 2025-08-05 | 506.13 |
| 2025-08-04 | 504.14 |
| 2025-08-01 | 514.11 |
| 2025-07-31 | 520.09 |
| 2025-07-30 | 542.02 |
| 2025-07-29 | 540.03 |
| 2025-07-28 | 532.05 |
| 2025-07-25 | 530.06 |
| 2025-07-24 | 530.06 |
| 2025-07-23 | 518.10 |
| 2025-07-22 | 522.08 |
| 2025-07-21 | 522.08 |
| 2025-07-18 | 530.06 |
| 2025-07-17 | 520.09 |
| 2025-07-16 | 500.15 |
| 2025-07-15 | 482.21 |
| 2025-07-14 | 484.20 |
| 2025-07-11 | 472.24 |
| 2025-07-10 | 466.26 |
| 2025-07-09 | 468.25 |
| 2025-07-08 | 462.27 |
| 2025-07-07 | 460.27 |
| 2025-07-04 | 460.27 |
| 2025-07-03 | 466.26 |
| 2025-07-02 | 460.27 |
| 2025-06-30 | 454.29 |
| 2025-06-27 | 448.31 |
| 2025-06-26 | 446.32 |
| 2025-06-25 | 452.30 |
| 2025-06-24 | 448.31 |
| 2025-06-23 | 440.34 |
| 2025-06-20 | 440.34 |
| 2025-06-19 | 432.36 |
| 2025-06-18 | 456.29 |
| 2025-06-17 | 464.26 |
| 2025-06-16 | 476.22 |
| 2025-06-13 | 480.21 |
| 2025-06-12 | 502.14 |
| 2025-06-11 | 490.18 |
| 2025-06-10 | 494.17 |
| 2025-06-09 | 498.16 |
| 2025-06-06 | 482.21 |
| 2025-06-05 | 460.27 |
| 2025-06-04 | 466.26 |
| 2025-06-03 | 458.28 |
| 2025-06-02 | 452.30 |
| 2025-05-30 | 484.20 |
| 2025-05-29 | 514.11 |
| 2025-05-28 | 490.18 |
| 2025-05-27 | 498.16 |
| 2025-05-26 | 488.19 |
| 2025-05-23 | 500.15 |
| 2025-05-22 | 480.21 |
| 2025-05-21 | 486.19 |
| 2025-05-20 | 470.24 |
| 2025-05-19 | 469.25 |
| 2025-05-16 | 457.67 |
| 2025-05-15 | 457.67 |
| 2025-05-14 | 459.60 |
| 2025-05-13 | 459.60 |
| 2025-05-12 | 476.96 |
| 2025-05-09 | 471.18 |
| 2025-05-08 | 484.68 |
| 2025-05-07 | 482.75 |
| 2025-05-06 | 473.11 |
| 2025-05-02 | 469.25 |
| 2025-04-30 | 469.25 |
| 2025-04-29 | 469.25 |
| 2025-04-28 | 473.11 |
| 2025-04-25 | 480.82 |
| 2025-04-24 | 482.75 |
| 2025-04-23 | 486.61 |
| 2025-04-22 | 494.33 |
| 2025-04-17 | 475.04 |
| 2025-04-16 | 469.25 |
| 2025-04-15 | 482.75 |
| 2025-04-14 | 490.47 |
| 2025-04-11 | 486.61 |
| 2025-04-10 | 486.61 |
| 2025-04-09 | 486.61 |
| 2025-04-08 | 484.68 |
| 2025-04-07 | 473.11 |
| 2025-04-03 | 556.08 |
| 2025-04-02 | 563.80 |
| 2025-04-01 | 548.36 |
| 2025-03-31 | 521.35 |
| 2025-03-28 | 509.77 |
| 2025-03-27 | 565.73 |
| 2025-03-26 | 536.78 |
| 2025-03-25 | 542.57 |
| 2025-03-24 | 542.57 |
| 2025-03-21 | 546.43 |
| 2025-03-20 | 559.94 |
| 2025-03-19 | 565.73 |
| 2025-03-18 | 550.29 |
| 2025-03-17 | 534.85 |
| 2025-03-14 | 532.92 |
| 2025-03-13 | 517.49 |
| 2025-03-12 | 517.49 |
| 2025-03-11 | 523.28 |
| 2025-03-10 | 521.35 |
| 2025-03-07 | 529.07 |
| 2025-03-06 | 527.14 |
| 2025-03-05 | 513.63 |
| 2025-03-04 | 511.70 |
| 2025-03-03 | 505.91 |
| 2025-02-28 | 509.77 |
| 2025-02-27 | 538.71 |
| 2025-02-26 | 532.92 |
| 2025-02-25 | 536.78 |
| 2025-02-24 | 548.36 |
| 2025-02-21 | 540.64 |
| 2025-02-20 | 536.78 |
| 2025-02-19 | 527.14 |
| 2025-02-18 | 527.14 |
| 2025-02-17 | 521.35 |
| 2025-02-14 | 532.92 |
| 2025-02-13 | 511.70 |
| 2025-02-12 | 521.35 |
| 2025-02-11 | 505.91 |
| 2025-02-10 | 534.85 |
| 2025-02-07 | 525.21 |
| 2025-02-06 | 521.35 |
| 2025-02-05 | 509.77 |
| 2025-02-04 | 503.98 |
| 2025-02-03 | 505.91 |
| 2025-01-28 | 509.77 |
| 2025-01-27 | 521.35 |
| 2025-01-24 | 519.42 |
| 2025-01-23 | 503.98 |
| 2025-01-22 | 507.84 |
| 2025-01-21 | 519.42 |
| 2025-01-20 | 517.49 |
| 2025-01-17 | 509.77 |
| 2025-01-16 | 513.63 |
| 2025-01-15 | 519.42 |
| 2025-01-14 | 521.35 |
| 2025-01-13 | 511.70 |
| 2025-01-10 | 513.63 |
| 2025-01-09 | 529.07 |
| 2025-01-08 | 523.28 |
| 2025-01-07 | 546.43 |
| 2025-01-06 | 558.01 |
| 2025-01-03 | 558.01 |
| 2025-01-02 | 550.29 |
| 2024-12-31 | 588.88 |
| 2024-12-30 | 585.03 |
| 2024-12-27 | 585.03 |
| 2024-12-24 | 590.81 |
| 2024-12-23 | 565.73 |
| 2024-12-20 | 550.29 |
| 2024-12-19 | 536.78 |
| 2024-12-18 | 558.01 |
| 2024-12-17 | 559.94 |
| 2024-12-16 | 567.66 |
| 2024-12-13 | 579.24 |
| 2024-12-12 | 594.67 |
| 2024-12-11 | 592.74 |
| 2024-12-10 | 581.17 |
| 2024-12-09 | 588.88 |
| 2024-12-06 | 579.24 |
| 2024-12-05 | 577.31 |
| 2024-12-04 | 590.81 |
| 2024-12-03 | 590.81 |
| 2024-12-02 | 592.74 |
| 2024-11-29 | 586.95 |
| 2024-11-28 | 588.88 |
| 2024-11-27 | 588.88 |
| 2024-11-26 | 573.45 |
| 2024-11-25 | 581.17 |
| 2024-11-22 | 619.76 |
| 2024-11-21 | 635.20 |
| 2024-11-20 | 654.49 |
| 2024-11-19 | 633.27 |
| 2024-11-18 | 629.41 |
| 2024-11-15 | 633.27 |
| 2024-11-14 | 644.84 |
| 2024-11-13 | 631.34 |
| 2024-11-12 | 646.77 |
| 2024-11-11 | 644.84 |
| 2024-11-08 | 654.49 |
| 2024-11-07 | 662.21 |
| 2024-11-06 | 640.98 |
| 2024-11-05 | 652.56 |
| 2024-11-04 | 637.13 |
| 2024-11-01 | 633.27 |
| 2024-10-31 | 627.48 |
| 2024-10-30 | 623.62 |
| 2024-10-29 | 627.48 |
| 2024-10-28 | 625.55 |
| 2024-10-25 | 639.06 |
| 2024-10-24 | 627.48 |
| 2024-10-23 | 631.34 |
| 2024-10-22 | 639.06 |
| 2024-10-21 | 642.91 |
| 2024-10-18 | 664.14 |
| 2024-10-17 | 644.84 |
| 2024-10-16 | 664.14 |
| 2024-10-15 | 671.86 |
| 2024-10-14 | 702.73 |
| 2024-10-10 | 710.45 |
| 2024-10-09 | 706.59 |
| 2024-10-08 | 731.68 |
| 2024-10-07 | 795.36 |
| 2024-10-04 | 749.05 |
| 2024-10-03 | 729.75 |
| 2024-10-02 | 760.62 |
| 2024-09-30 | 729.75 |
| 2024-09-27 | 685.37 |
| 2024-09-26 | 654.49 |
| 2024-09-25 | 629.41 |
| 2024-09-24 | 639.06 |
| 2024-09-23 | 633.27 |
| 2024-09-20 | 635.20 |
| 2024-09-19 | 640.98 |
| 2024-09-17 | 637.13 |
| 2024-09-16 | 640.98 |
| 2024-09-13 | 639.06 |
| 2024-09-12 | 613.97 |
| 2024-09-11 | 592.74 |
| 2024-09-10 | 622.95 |
| 2024-09-09 | 628.61 |
| 2024-09-05 | 628.61 |
| 2024-09-04 | 641.82 |
| 2024-09-03 | 639.93 |
| 2024-09-02 | 632.38 |
| 2024-08-30 | 630.50 |
| 2024-08-29 | 622.95 |
| 2024-08-28 | 609.73 |
| 2024-08-27 | 605.96 |
| 2024-08-26 | 592.74 |
| 2024-08-23 | 562.54 |
| 2024-08-22 | 553.10 |
| 2024-08-21 | 571.98 |
| 2024-08-20 | 570.09 |
| 2024-08-19 | 602.18 |
| 2024-08-16 | 604.07 |
| 2024-08-15 | 581.42 |
| 2024-08-14 | 624.83 |
| 2024-08-13 | 624.83 |
| 2024-08-12 | 630.50 |
| 2024-08-09 | 624.83 |
| 2024-08-08 | 628.61 |
| 2024-08-07 | 613.51 |
| 2024-08-06 | 592.74 |
| 2024-08-05 | 590.86 |
| 2024-08-02 | 609.73 |
| 2024-08-01 | 622.95 |
| 2024-07-31 | 636.16 |
| 2024-07-30 | 609.73 |
| 2024-07-29 | 596.52 |
| 2024-07-26 | 711.66 |
| 2024-07-25 | 706.00 |
| 2024-07-24 | 707.89 |
| 2024-07-23 | 724.87 |
| 2024-07-22 | 726.76 |
| 2024-07-19 | 717.32 |
| 2024-07-18 | 719.21 |
| 2024-07-17 | 711.66 |
| 2024-07-16 | 709.77 |
| 2024-07-15 | 709.77 |
| 2024-07-12 | 717.32 |
| 2024-07-11 | 713.55 |
| 2024-07-10 | 702.22 |
| 2024-07-09 | 717.32 |
| 2024-07-08 | 711.66 |
| 2024-07-05 | 719.21 |
| 2024-07-04 | 704.11 |
| 2024-07-03 | 707.89 |
| 2024-07-02 | 700.34 |
| 2024-06-28 | 696.56 |
| 2024-06-27 | 707.89 |
| 2024-06-26 | 717.32 |
| 2024-06-25 | 719.21 |
| 2024-06-24 | 738.09 |
| 2024-06-21 | 749.41 |
| 2024-06-20 | 768.29 |
| 2024-06-19 | 802.27 |
| 2024-06-18 | 796.60 |
| 2024-06-17 | 790.94 |
| 2024-06-14 | 821.14 |
| 2024-06-13 | 772.06 |
| 2024-06-12 | 777.73 |
| 2024-06-11 | 779.61 |
| 2024-06-07 | 804.15 |
| 2024-06-06 | 821.14 |
| 2024-06-05 | 783.39 |
| 2024-06-04 | 796.60 |
| 2024-06-03 | 777.73 |
| 2024-05-31 | 789.05 |
| 2024-05-30 | 794.72 |
| 2024-05-29 | 789.05 |
| 2024-05-28 | 796.60 |
| 2024-05-27 | 804.15 |
| 2024-05-24 | 770.18 |
| 2024-05-23 | 792.83 |
| 2024-05-22 | 796.60 |
| 2024-05-21 | 787.16 |
| 2024-05-20 | 796.60 |
| 2024-05-17 | 794.75 |
| 2024-05-16 | 802.15 |
| 2024-05-14 | 809.54 |
| 2024-05-13 | 829.88 |
| 2024-05-10 | 807.69 |
| 2024-05-09 | 787.36 |
| 2024-05-08 | 781.81 |
| 2024-05-07 | 798.45 |
| 2024-05-06 | 796.60 |
| 2024-05-03 | 783.66 |
| 2024-05-02 | 768.87 |
| 2024-04-30 | 783.66 |
| 2024-04-29 | 781.81 |
| 2024-04-26 | 785.51 |
| 2024-04-25 | 776.27 |
| 2024-04-24 | 779.97 |
| 2024-04-23 | 767.02 |
| 2024-04-22 | 778.12 |
| 2024-04-19 | 770.72 |
| 2024-04-18 | 765.18 |
| 2024-04-17 | 791.06 |
| 2024-04-16 | 750.39 |
| 2024-04-15 | 787.36 |
| 2024-04-12 | 805.85 |
| 2024-04-11 | 813.24 |
| 2024-04-10 | 816.94 |
| 2024-04-09 | 816.94 |
| 2024-04-08 | 789.21 |
| 2024-04-05 | 794.75 |
| 2024-04-03 | 811.39 |
| 2024-04-02 | 828.03 |
| 2024-03-28 | 853.91 |
| 2024-03-27 | 742.99 |
| 2024-03-26 | 730.05 |
| 2024-03-25 | 737.45 |
| 2024-03-22 | 763.33 |
| 2024-03-21 | 765.18 |
| 2024-03-20 | 763.33 |
| 2024-03-19 | 761.48 |
| 2024-03-18 | 757.78 |
| 2024-03-15 | 767.02 |
| 2024-03-14 | 781.81 |
| 2024-03-13 | 770.72 |
| 2024-03-12 | 759.63 |
| 2024-03-11 | 750.39 |
| 2024-03-08 | 750.39 |
| 2024-03-07 | 757.78 |
| 2024-03-06 | 754.08 |
| 2024-03-05 | 748.54 |
| 2024-03-04 | 765.18 |
| 2024-03-01 | 728.20 |
| 2024-02-29 | 715.26 |
| 2024-02-28 | 724.50 |
| 2024-02-27 | 720.81 |
| 2024-02-26 | 717.11 |
| 2024-02-23 | 726.35 |
| 2024-02-22 | 704.17 |
| 2024-02-21 | 698.62 |
| 2024-02-20 | 702.32 |
| 2024-02-19 | 678.29 |
| 2024-02-16 | 672.74 |
| 2024-02-15 | 645.01 |
| 2024-02-14 | 643.16 |
| 2024-02-09 | 652.41 |
| 2024-02-08 | 672.74 |
| 2024-02-07 | 669.04 |
| 2024-02-06 | 678.29 |
| 2024-02-05 | 646.86 |
| 2024-02-02 | 657.95 |
| 2024-02-01 | 681.99 |
| 2024-01-31 | 683.83 |
| 2024-01-30 | 693.08 |
| 2024-01-29 | 731.90 |
| 2024-01-26 | 730.05 |
| 2024-01-25 | 737.45 |
| 2024-01-24 | 744.84 |
| 2024-01-23 | 733.75 |
| 2024-01-22 | 720.81 |
| 2024-01-19 | 739.29 |
| 2024-01-18 | 748.54 |
| 2024-01-17 | 737.45 |
| 2024-01-16 | 787.36 |
| 2024-01-15 | 791.06 |
| 2024-01-12 | 770.72 |
| 2024-01-11 | 785.51 |
| 2024-01-10 | 798.45 |
| 2024-01-09 | 807.69 |
| 2024-01-08 | 785.51 |
| 2024-01-05 | 805.85 |
| 2024-01-04 | 815.09 |
| 2024-01-03 | 816.94 |
| 2024-01-02 | 804.00 |
| 2023-12-29 | 813.24 |
| 2023-12-28 | 816.94 |
| 2023-12-27 | 776.27 |
| 2023-12-22 | 768.87 |
| 2023-12-21 | 768.87 |
| 2023-12-20 | 763.33 |
| 2023-12-19 | 765.18 |
| 2023-12-18 | 781.81 |
| 2023-12-15 | 792.91 |
| 2023-12-14 | 798.45 |
| 2023-12-13 | 800.30 |
| 2023-12-12 | 789.21 |
| 2023-12-11 | 791.06 |
| 2023-12-08 | 779.97 |
| 2023-12-07 | 776.27 |
| 2023-12-06 | 798.45 |
| 2023-12-05 | 779.97 |
| 2023-12-04 | 796.60 |
| 2023-12-01 | 804.00 |
| 2023-11-30 | 792.91 |
| 2023-11-29 | 794.75 |
| 2023-11-28 | 820.64 |
| 2023-11-27 | 809.54 |
| 2023-11-24 | 820.64 |
| 2023-11-23 | 818.79 |
| 2023-11-22 | 811.39 |
| 2023-11-21 | 802.15 |
| 2023-11-20 | 805.85 |
| 2023-11-17 | 783.66 |
| 2023-11-16 | 785.51 |
| 2023-11-15 | 778.12 |
| 2023-11-14 | 728.20 |
| 2023-11-13 | 715.26 |
| 2023-11-10 | 711.56 |
| 2023-11-09 | 717.11 |
| 2023-11-08 | 728.20 |
| 2023-11-07 | 741.14 |
| 2023-11-06 | 739.29 |
| 2023-11-03 | 707.87 |
| 2023-11-02 | 711.56 |
| 2023-11-01 | 706.02 |
| 2023-10-31 | 693.08 |
| 2023-10-30 | 694.93 |
| 2023-10-27 | 683.83 |
| 2023-10-26 | 661.65 |
| 2023-10-25 | 665.35 |
| 2023-10-24 | 672.74 |
| 2023-10-20 | 663.50 |
| 2023-10-19 | 670.89 |
| 2023-10-18 | 676.44 |
| 2023-10-17 | 696.77 |
| 2023-10-16 | 689.38 |
| 2023-10-13 | 702.32 |
| 2023-10-12 | 713.41 |
| 2023-10-11 | 724.50 |
| 2023-10-10 | 715.26 |
| 2023-10-09 | 707.87 |
| 2023-10-06 | 709.72 |
| 2023-10-05 | 700.47 |
| 2023-10-04 | 706.02 |
| 2023-10-03 | 730.05 |
| 2023-09-29 | 739.29 |
| 2023-09-28 | 744.84 |
| 2023-09-27 | 748.54 |
| 2023-09-26 | 742.99 |
| 2023-09-25 | 711.56 |
| 2023-09-22 | 706.02 |
| 2023-09-21 | 685.68 |
| 2023-09-20 | 702.32 |
| 2023-09-19 | 715.26 |
| 2023-09-18 | 709.72 |
| 2023-09-15 | 685.68 |
| 2023-09-14 | 672.74 |
| 2023-09-13 | 681.99 |
| 2023-09-12 | 685.62 |
| 2023-09-11 | 674.71 |
| 2023-09-07 | 672.89 |
| 2023-09-06 | 685.62 |
| 2023-09-05 | 689.26 |
| 2023-09-04 | 683.80 |
| 2023-08-31 | 658.34 |
| 2023-08-30 | 678.35 |
| 2023-08-29 | 674.71 |
| 2023-08-28 | 638.34 |
| 2023-08-25 | 632.88 |
| 2023-08-24 | 634.70 |
| 2023-08-23 | 638.34 |
| 2023-08-22 | 647.43 |
| 2023-08-21 | 647.43 |
| 2023-08-18 | 636.52 |
| 2023-08-17 | 656.53 |
| 2023-08-16 | 654.71 |
| 2023-08-15 | 660.16 |
| 2023-08-14 | 643.80 |
| 2023-08-11 | 636.52 |
| 2023-08-10 | 641.98 |
| 2023-08-09 | 661.98 |
| 2023-08-08 | 658.34 |
| 2023-08-07 | 643.80 |
| 2023-08-04 | 669.26 |
| 2023-08-03 | 649.25 |
| 2023-08-02 | 651.07 |
| 2023-08-01 | 674.71 |
| 2023-07-31 | 692.90 |
| 2023-07-28 | 689.26 |
| 2023-07-27 | 683.80 |
| 2023-07-26 | 694.72 |
| 2023-07-25 | 696.53 |
| 2023-07-24 | 696.53 |
| 2023-07-21 | 714.72 |
| 2023-07-20 | 721.99 |
| 2023-07-19 | 720.18 |
| 2023-07-18 | 696.53 |
| 2023-07-14 | 723.81 |
| 2023-07-13 | 720.18 |
| 2023-07-12 | 725.63 |
| 2023-07-11 | 727.45 |
| 2023-07-10 | 734.72 |
| 2023-07-07 | 712.90 |
| 2023-07-06 | 696.53 |
| 2023-07-05 | 743.82 |
| 2023-07-04 | 803.83 |
| 2023-07-03 | 802.01 |
| 2023-06-30 | 809.29 |
| 2023-06-29 | 800.19 |
| 2023-06-28 | 812.92 |
| 2023-06-27 | 825.65 |
| 2023-06-26 | 823.83 |
| 2023-06-23 | 792.92 |
| 2023-06-21 | 820.20 |
| 2023-06-20 | 832.93 |
| 2023-06-19 | 838.38 |
| 2023-06-16 | 834.75 |
| 2023-06-15 | 838.38 |
| 2023-06-14 | 812.92 |
| 2023-06-13 | 822.02 |
| 2023-06-12 | 820.20 |
| 2023-06-09 | 845.66 |
| 2023-06-08 | 827.47 |
| 2023-06-07 | 827.47 |
| 2023-06-06 | 831.11 |
| 2023-06-05 | 787.46 |
| 2023-06-02 | 778.37 |
| 2023-06-01 | 760.18 |
| 2023-05-31 | 776.55 |
| 2023-05-30 | 789.28 |
| 2023-05-29 | 794.74 |
| 2023-05-25 | 776.55 |
| 2023-05-24 | 791.10 |
| 2023-05-23 | 809.29 |
| 2023-05-22 | 796.56 |
| 2023-05-19 | 796.56 |
| 2023-05-18 | 800.13 |
| 2023-05-17 | 785.82 |
| 2023-05-16 | 792.98 |
| 2023-05-15 | 803.71 |
| 2023-05-12 | 787.61 |
| 2023-05-11 | 791.19 |
| 2023-05-10 | 796.56 |
| 2023-05-09 | 796.56 |
| 2023-05-08 | 825.19 |
| 2023-05-05 | 843.08 |
| 2023-05-04 | 862.77 |
| 2023-05-03 | 855.61 |
| 2023-05-02 | 875.30 |
| 2023-04-28 | 878.87 |
| 2023-04-27 | 889.61 |
| 2023-04-26 | 886.03 |
| 2023-04-25 | 860.98 |
| 2023-04-24 | 893.19 |
| 2023-04-21 | 864.56 |
| 2023-04-20 | 866.35 |
| 2023-04-19 | 884.24 |
| 2023-04-18 | 857.40 |
| 2023-04-17 | 841.29 |
| 2023-04-14 | 839.50 |
| 2023-04-13 | 828.77 |
| 2023-04-12 | 789.40 |
| 2023-04-11 | 758.98 |
| 2023-04-06 | 758.98 |
| 2023-04-04 | 742.87 |
| 2023-04-03 | 728.55 |
| 2023-03-31 | 746.45 |
| 2023-03-30 | 726.76 |
| 2023-03-29 | 660.55 |
| 2023-03-28 | 644.45 |
| 2023-03-27 | 615.81 |
| 2023-03-24 | 612.23 |
| 2023-03-23 | 619.39 |
| 2023-03-22 | 617.60 |
| 2023-03-21 | 617.60 |
| 2023-03-20 | 612.23 |
| 2023-03-17 | 637.29 |
| 2023-03-16 | 626.55 |
| 2023-03-15 | 640.87 |
| 2023-03-14 | 642.66 |
| 2023-03-13 | 651.60 |
| 2023-03-10 | 682.03 |
| 2023-03-09 | 701.71 |
| 2023-03-08 | 698.13 |
| 2023-03-07 | 701.71 |
| 2023-03-06 | 739.29 |
| 2023-03-03 | 771.50 |
| 2023-03-02 | 766.13 |
| 2023-03-01 | 755.40 |
| 2023-02-28 | 741.08 |
| 2023-02-27 | 721.40 |
| 2023-02-24 | 737.50 |
| 2023-02-23 | 742.87 |
| 2023-02-22 | 742.87 |
| 2023-02-21 | 753.61 |
| 2023-02-20 | 758.98 |
| 2023-02-17 | 746.45 |
| 2023-02-16 | 748.24 |
| 2023-02-15 | 744.66 |
| 2023-02-14 | 744.66 |
| 2023-02-13 | 755.40 |
| 2023-02-10 | 741.08 |
| 2023-02-09 | 746.45 |
| 2023-02-08 | 748.24 |
| 2023-02-07 | 755.40 |
| 2023-02-06 | 732.13 |
| 2023-02-03 | 746.45 |
| 2023-02-02 | 767.92 |
| 2023-02-01 | 764.34 |
| 2023-01-31 | 771.50 |
| 2023-01-30 | 760.77 |
| 2023-01-27 | 800.13 |
| 2023-01-26 | 816.24 |
| 2023-01-20 | 821.61 |
| 2023-01-19 | 809.08 |
| 2023-01-18 | 812.66 |
| 2023-01-17 | 812.66 |
| 2023-01-16 | 825.19 |
| 2023-01-13 | 844.87 |
| 2023-01-12 | 828.77 |
| 2023-01-11 | 835.93 |
| 2023-01-10 | 812.66 |
| 2023-01-09 | 807.29 |
| 2023-01-06 | 791.19 |
| 2023-01-05 | 814.45 |
| 2023-01-04 | 791.19 |
| 2023-01-03 | 776.87 |
| 2022-12-30 | 671.29 |
| 2022-12-29 | 682.03 |
| 2022-12-28 | 649.81 |
| 2022-12-23 | 671.29 |
| 2022-12-22 | 678.45 |
| 2022-12-21 | 673.08 |
| 2022-12-20 | 635.50 |
| 2022-12-19 | 639.08 |
| 2022-12-16 | 660.55 |
| 2022-12-15 | 658.76 |
| 2022-12-14 | 644.45 |
| 2022-12-13 | 667.71 |
| 2022-12-12 | 667.71 |
| 2022-12-09 | 624.76 |
| 2022-12-08 | 651.60 |
| 2022-12-07 | 633.71 |
| 2022-12-06 | 637.29 |
| 2022-12-05 | 626.55 |
| 2022-12-02 | 597.92 |
| 2022-12-01 | 581.81 |
| 2022-11-30 | 596.13 |
| 2022-11-29 | 587.18 |
| 2022-11-28 | 569.29 |
| 2022-11-25 | 547.81 |
| 2022-11-24 | 571.07 |
| 2022-11-23 | 572.86 |
| 2022-11-22 | 574.65 |
| 2022-11-21 | 590.76 |
| 2022-11-18 | 597.92 |
| 2022-11-17 | 597.92 |
| 2022-11-16 | 608.65 |
| 2022-11-15 | 610.44 |
| 2022-11-14 | 601.50 |
| 2022-11-11 | 583.60 |
| 2022-11-10 | 544.23 |
| 2022-11-09 | 547.81 |
| 2022-11-08 | 562.13 |
| 2022-11-07 | 562.13 |
| 2022-11-04 | 553.18 |
| 2022-11-03 | 544.23 |
| 2022-11-02 | 540.65 |
| 2022-11-01 | 512.02 |
| 2022-10-31 | 481.60 |
| 2022-10-28 | 508.44 |
| 2022-10-27 | 512.02 |
| 2022-10-26 | 508.44 |
| 2022-10-25 | 497.70 |
| 2022-10-24 | 508.44 |
| 2022-10-21 | 549.60 |
| 2022-10-20 | 544.23 |
| 2022-10-19 | 554.97 |
| 2022-10-18 | 558.55 |
| 2022-10-17 | 519.18 |
| 2022-10-14 | 526.34 |
| 2022-10-13 | 486.97 |
| 2022-10-12 | 506.65 |
| 2022-10-11 | 488.76 |
| 2022-10-10 | 465.49 |
| 2022-10-07 | 494.12 |
| 2022-10-06 | 497.70 |
| 2022-10-05 | 503.07 |
| 2022-10-03 | 483.39 |
| 2022-09-30 | 490.55 |
| 2022-09-29 | 479.81 |
| 2022-09-28 | 470.86 |
| 2022-09-27 | 486.97 |
| 2022-09-26 | 483.39 |
| 2022-09-23 | 497.70 |
| 2022-09-22 | 501.28 |
| 2022-09-21 | 499.49 |
| 2022-09-20 | 495.91 |
| 2022-09-19 | 494.12 |
| 2022-09-16 | 513.81 |
| 2022-09-15 | 517.39 |
| 2022-09-14 | 534.98 |
| 2022-09-13 | 538.50 |
| 2022-09-09 | 536.74 |
| 2022-09-08 | 519.15 |
| 2022-09-07 | 533.22 |
| 2022-09-06 | 542.01 |
| 2022-09-05 | 543.77 |
| 2022-09-02 | 550.81 |
| 2022-09-01 | 554.33 |
| 2022-08-31 | 552.57 |
| 2022-08-30 | 550.81 |
| 2022-08-29 | 550.81 |
| 2022-08-26 | 545.53 |
| 2022-08-25 | 529.70 |
| 2022-08-24 | 522.67 |
| 2022-08-23 | 524.42 |
| 2022-08-22 | 538.50 |
| 2022-08-19 | 533.22 |
| 2022-08-18 | 534.98 |
| 2022-08-17 | 545.53 |
| 2022-08-16 | 568.40 |
| 2022-08-15 | 577.19 |
| 2022-08-12 | 587.75 |
| 2022-08-11 | 598.30 |
| 2022-08-10 | 578.95 |
| 2022-08-09 | 594.78 |
| 2022-08-08 | 589.51 |
| 2022-08-05 | 614.13 |
| 2022-08-04 | 601.82 |
| 2022-08-03 | 631.72 |
| 2022-08-02 | 631.72 |
| 2022-08-01 | 656.35 |
| 2022-07-29 | 682.73 |
| 2022-07-28 | 693.28 |
| 2022-07-27 | 661.62 |
| 2022-07-26 | 666.90 |
| 2022-07-25 | 652.83 |
| 2022-07-22 | 656.35 |
| 2022-07-21 | 659.86 |
| 2022-07-20 | 665.14 |
| 2022-07-19 | 656.35 |
| 2022-07-18 | 679.21 |
| 2022-07-15 | 654.59 |
| 2022-07-14 | 680.97 |
| 2022-07-13 | 688.01 |
| 2022-07-12 | 688.01 |
| 2022-07-11 | 709.11 |
| 2022-07-08 | 730.22 |
| 2022-07-07 | 717.91 |
| 2022-07-06 | 707.35 |
| 2022-07-05 | 680.97 |
| 2022-07-04 | 658.10 |
| 2022-06-30 | 637.00 |
| 2022-06-29 | 621.17 |
| 2022-06-28 | 651.07 |
| 2022-06-27 | 587.75 |
| 2022-06-24 | 589.51 |
| 2022-06-23 | 566.64 |
| 2022-06-22 | 547.29 |
| 2022-06-21 | 568.40 |
| 2022-06-20 | 557.84 |
| 2022-06-17 | 542.01 |
| 2022-06-16 | 533.22 |
| 2022-06-15 | 550.81 |
| 2022-06-14 | 545.53 |
| 2022-06-13 | 542.01 |
| 2022-06-10 | 554.33 |
| 2022-06-09 | 549.05 |
| 2022-06-08 | 557.84 |
| 2022-06-07 | 527.94 |
| 2022-06-06 | 515.63 |
| 2022-06-02 | 508.59 |
| 2022-06-01 | 519.15 |
| 2022-05-31 | 526.18 |
| 2022-05-30 | 529.70 |
| 2022-05-27 | 529.70 |
| 2022-05-26 | 529.70 |
| 2022-05-25 | 533.22 |
| 2022-05-24 | 529.70 |
| 2022-05-23 | 540.05 |
| 2022-05-20 | 538.33 |
| 2022-05-19 | 534.88 |
| 2022-05-18 | 541.78 |
| 2022-05-17 | 533.15 |
| 2022-05-16 | 514.17 |
| 2022-05-13 | 527.98 |
| 2022-05-12 | 519.35 |
| 2022-05-11 | 529.70 |
| 2022-05-10 | 552.13 |
| 2022-05-06 | 552.13 |
| 2022-05-05 | 543.50 |
| 2022-05-04 | 552.13 |
| 2022-05-03 | 557.30 |
| 2022-04-29 | 572.83 |
| 2022-04-28 | 555.58 |
| 2022-04-27 | 546.95 |
| 2022-04-26 | 524.53 |
| 2022-04-25 | 517.62 |
| 2022-04-22 | 562.48 |
| 2022-04-21 | 545.23 |
| 2022-04-20 | 572.83 |
| 2022-04-19 | 546.95 |
| 2022-04-14 | 546.95 |
| 2022-04-13 | 510.72 |
| 2022-04-12 | 536.60 |
| 2022-04-11 | 510.72 |
| 2022-04-08 | 541.78 |
| 2022-04-07 | 548.68 |
| 2022-04-06 | 552.13 |
| 2022-04-04 | 546.95 |
| 2022-04-01 | 505.55 |
| 2022-03-31 | 510.72 |
| 2022-03-30 | 503.82 |
| 2022-03-29 | 464.14 |
| 2022-03-28 | 452.07 |
| 2022-03-25 | 458.97 |
| 2022-03-24 | 465.87 |
| 2022-03-23 | 450.34 |
| 2022-03-22 | 431.36 |
| 2022-03-21 | 410.66 |
| 2022-03-18 | 421.01 |
| 2022-03-17 | 407.21 |
| 2022-03-16 | 386.51 |
| 2022-03-15 | 345.10 |
| 2022-03-14 | 369.26 |
| 2022-03-11 | 410.66 |
| 2022-03-10 | 469.32 |
| 2022-03-09 | 453.79 |
| 2022-03-08 | 436.54 |
| 2022-03-07 | 434.81 |
| 2022-03-04 | 457.24 |
| 2022-03-03 | 483.12 |
| 2022-03-02 | 491.75 |
| 2022-03-01 | 519.35 |
| 2022-02-28 | 527.98 |
| 2022-02-25 | 538.33 |
| 2022-02-24 | 538.33 |
| 2022-02-23 | 555.58 |
| 2022-02-22 | 527.98 |
| 2022-02-21 | 538.33 |
| 2022-02-18 | 527.98 |
| 2022-02-17 | 527.98 |
| 2022-02-16 | 526.25 |
| 2022-02-15 | 510.72 |
| 2022-02-14 | 495.20 |
| 2022-02-11 | 495.20 |
| 2022-02-10 | 519.35 |
| 2022-02-09 | 505.55 |
| 2022-02-08 | 500.37 |
| 2022-02-07 | 498.65 |
| 2022-02-04 | 491.75 |
| 2022-01-31 | 495.20 |
| 2022-01-28 | 481.40 |
| 2022-01-27 | 503.82 |
| 2022-01-26 | 509.00 |
| 2022-01-25 | 521.08 |
| 2022-01-24 | 541.78 |
| 2022-01-21 | 552.13 |
| 2022-01-20 | 567.66 |
| 2022-01-19 | 574.56 |
| 2022-01-18 | 584.91 |
| 2022-01-17 | 610.79 |
| 2022-01-14 | 607.34 |
| 2022-01-13 | 593.53 |
| 2022-01-12 | 607.34 |
| 2022-01-11 | 607.34 |
| 2022-01-10 | 617.69 |
| 2022-01-07 | 588.36 |
| 2022-01-06 | 583.18 |
| 2022-01-05 | 578.01 |
| 2022-01-04 | 591.81 |
| 2022-01-03 | 593.53 |
| 2021-12-31 | 593.53 |
| 2021-12-30 | 565.93 |
| 2021-12-29 | 557.30 |
| 2021-12-28 | 579.73 |
| 2021-12-24 | 567.66 |
| 2021-12-23 | 557.30 |
| 2021-12-22 | 540.05 |
| 2021-12-21 | 517.62 |
| 2021-12-20 | 509.00 |
| 2021-12-17 | 515.90 |
| 2021-12-16 | 543.50 |
| 2021-12-15 | 502.10 |
| 2021-12-14 | 486.57 |
| 2021-12-13 | 493.47 |
| 2021-12-10 | 500.37 |
| 2021-12-09 | 517.62 |
| 2021-12-08 | 517.62 |
| 2021-12-07 | 515.90 |
| 2021-12-06 | 498.65 |
| 2021-12-03 | 524.53 |
| 2021-12-02 | 521.08 |
| 2021-12-01 | 546.95 |
| 2021-11-30 | 572.83 |
| 2021-11-29 | 541.78 |
| 2021-11-26 | 546.95 |
| 2021-11-25 | 550.40 |
| 2021-11-24 | 550.40 |
| 2021-11-23 | 584.91 |
| 2021-11-22 | 569.38 |
| 2021-11-19 | 550.40 |
| 2021-11-18 | 515.90 |
| 2021-11-17 | 541.78 |
| 2021-11-16 | 541.78 |
| 2021-11-15 | 540.05 |
| 2021-11-12 | 541.78 |
| 2021-11-11 | 545.23 |
| 2021-11-10 | 529.70 |
| 2021-11-09 | 509.00 |
| 2021-11-08 | 507.27 |
| 2021-11-05 | 503.82 |
| 2021-11-04 | 526.25 |
| 2021-11-03 | 526.25 |
| 2021-11-02 | 503.82 |
| 2021-11-01 | 529.70 |
| 2021-10-29 | 540.05 |
| 2021-10-28 | 533.15 |
| 2021-10-27 | 545.23 |
| 2021-10-26 | 557.30 |
| 2021-10-25 | 565.93 |
| 2021-10-22 | 578.01 |
| 2021-10-21 | 572.83 |
| 2021-10-20 | 593.53 |
| 2021-10-19 | 593.53 |
| 2021-10-18 | 586.63 |
| 2021-10-15 | 557.30 |
| 2021-10-12 | 569.38 |
| 2021-10-11 | 603.89 |
| 2021-10-08 | 593.53 |
| 2021-10-07 | 579.73 |
| 2021-10-06 | 559.03 |
| 2021-10-05 | 572.83 |
| 2021-10-04 | 564.21 |
| 2021-09-30 | 626.31 |
| 2021-09-29 | 579.73 |
| 2021-09-28 | 595.26 |
| 2021-09-27 | 602.16 |
| 2021-09-24 | 605.61 |
| 2021-09-23 | 612.51 |
| 2021-09-21 | 628.04 |
| 2021-09-20 | 636.66 |
| 2021-09-17 | 655.64 |
| 2021-09-16 | 645.29 |
| 2021-09-15 | 657.37 |
| 2021-09-14 | 669.44 |
| 2021-09-13 | 674.62 |
| 2021-09-10 | 698.77 |
| 2021-09-09 | 681.52 |
| 2021-09-08 | 703.70 |
| 2021-09-07 | 712.23 |
| 2021-09-06 | 737.83 |
| 2021-09-03 | 715.65 |
| 2021-09-02 | 700.29 |
| 2021-09-01 | 684.93 |
| 2021-08-31 | 725.89 |
| 2021-08-30 | 736.12 |
| 2021-08-27 | 763.43 |
| 2021-08-26 | 766.84 |
| 2021-08-25 | 777.08 |
| 2021-08-24 | 806.08 |
| 2021-08-23 | 812.91 |
| 2021-08-20 | 763.43 |
| 2021-08-19 | 806.08 |
| 2021-08-18 | 843.63 |
| 2021-08-17 | 876.05 |
| 2021-08-16 | 843.63 |
| 2021-08-13 | 816.32 |
| 2021-08-12 | 833.39 |
| 2021-08-11 | 847.04 |
| 2021-08-10 | 836.80 |
| 2021-08-09 | 782.20 |
| 2021-08-06 | 771.96 |
| 2021-08-05 | 756.60 |
| 2021-08-04 | 763.43 |
| 2021-08-03 | 768.54 |
| 2021-08-02 | 768.54 |
| 2021-07-30 | 751.48 |
| 2021-07-29 | 763.43 |
| 2021-07-28 | 734.42 |
| 2021-07-27 | 669.58 |
| 2021-07-26 | 765.13 |
| 2021-07-23 | 843.63 |
| 2021-07-22 | 927.24 |
| 2021-07-21 | 981.84 |
| 2021-07-20 | 985.25 |
| 2021-07-19 | 1,019.38 |
| 2021-07-16 | 1,004.02 |
| 2021-07-15 | 1,015.97 |
| 2021-07-14 | 1,121.76 |
| 2021-07-13 | 1,164.42 |
| 2021-07-12 | 1,174.66 |
| 2021-07-09 | 1,116.65 |
| 2021-07-08 | 1,157.60 |
| 2021-07-07 | 1,229.27 |
| 2021-07-06 | 1,212.20 |
| 2021-07-05 | 1,280.46 |
| 2021-07-02 | 1,133.71 |
| 2021-06-30 | 1,084.22 |
| 2021-06-29 | 969.90 |
| 2021-06-28 | 1,007.44 |
| 2021-06-25 | 852.16 |
| 2021-06-24 | 734.42 |
| 2021-06-23 | 710.53 |
| 2021-06-22 | 710.53 |
| 2021-06-21 | 731.00 |
| 2021-06-18 | 732.71 |
| 2021-06-17 | 734.42 |
| 2021-06-16 | 720.77 |
| 2021-06-15 | 753.19 |
| 2021-06-11 | 780.49 |
| 2021-06-10 | 783.90 |
| 2021-06-09 | 778.78 |
| 2021-06-08 | 777.08 |
| 2021-06-07 | 780.49 |
| 2021-06-04 | 783.90 |
| 2021-06-03 | 794.14 |
| 2021-06-02 | 811.20 |
| 2021-06-01 | 773.66 |
| 2021-05-31 | 780.49 |
| 2021-05-28 | 782.20 |
| 2021-05-27 | 833.39 |
| 2021-05-26 | 787.31 |
| 2021-05-25 | 782.20 |
| 2021-05-24 | 792.43 |
| 2021-05-21 | 790.74 |
| 2021-05-20 | 802.58 |
| 2021-05-18 | 800.89 |
| 2021-05-17 | 768.77 |
| 2021-05-14 | 763.70 |
| 2021-05-13 | 734.97 |
| 2021-05-12 | 778.91 |
| 2021-05-11 | 731.59 |
| 2021-05-10 | 712.99 |
| 2021-05-07 | 694.40 |
| 2021-05-06 | 719.75 |
| 2021-05-05 | 707.92 |
| 2021-05-04 | 718.06 |
| 2021-05-03 | 714.68 |
| 2021-04-30 | 709.61 |
| 2021-04-29 | 743.42 |
| 2021-04-28 | 736.66 |
| 2021-04-27 | 733.28 |
| 2021-04-26 | 734.97 |
| 2021-04-23 | 741.73 |
| 2021-04-22 | 740.04 |
| 2021-04-21 | 729.90 |
| 2021-04-20 | 748.49 |
| 2021-04-19 | 745.11 |
| 2021-04-16 | 736.66 |
| 2021-04-15 | 741.73 |
| 2021-04-14 | 753.56 |
| 2021-04-13 | 679.19 |
| 2021-04-12 | 716.37 |
| 2021-04-09 | 697.78 |
| 2021-04-08 | 724.83 |
| 2021-04-07 | 645.39 |
| 2021-04-01 | 655.53 |
| 2021-03-31 | 665.67 |
| 2021-03-30 | 672.43 |
| 2021-03-29 | 630.17 |
| 2021-03-26 | 633.55 |
| 2021-03-25 | 635.24 |
| 2021-03-24 | 653.84 |
| 2021-03-23 | 657.22 |
| 2021-03-22 | 655.53 |
| 2021-03-19 | 647.08 |
| 2021-03-18 | 660.60 |
| 2021-03-17 | 660.60 |
| 2021-03-16 | 640.31 |
| 2021-03-15 | 616.65 |
| 2021-03-12 | 633.55 |
| 2021-03-11 | 636.93 |
| 2021-03-10 | 633.55 |
| 2021-03-09 | 620.03 |
| 2021-03-08 | 601.44 |
| 2021-03-05 | 611.58 |
| 2021-03-04 | 608.20 |
| 2021-03-03 | 630.17 |
| 2021-03-02 | 618.34 |
| 2021-03-01 | 630.17 |
| 2021-02-26 | 598.06 |
| 2021-02-25 | 626.79 |
| 2021-02-24 | 625.10 |
| 2021-02-23 | 643.69 |
| 2021-02-22 | 630.17 |
| 2021-02-19 | 638.62 |
| 2021-02-18 | 630.17 |
| 2021-02-17 | 638.62 |
| 2021-02-16 | 643.69 |
| 2021-02-11 | 660.60 |
| 2021-02-10 | 684.26 |
| 2021-02-09 | 621.72 |
| 2021-02-08 | 635.24 |
| 2021-02-05 | 603.13 |
| 2021-02-04 | 625.10 |
| 2021-02-03 | 640.31 |
| 2021-02-02 | 614.96 |
| 2021-02-01 | 606.51 |
| 2021-01-29 | 591.30 |
| 2021-01-28 | 591.30 |
| 2021-01-27 | 609.89 |
| 2021-01-26 | 621.72 |
| 2021-01-25 | 640.31 |
| 2021-01-22 | 685.95 |
| 2021-01-21 | 684.26 |
| 2021-01-20 | 665.67 |
| 2021-01-19 | 653.84 |
| 2021-01-18 | 633.55 |
| 2021-01-15 | 631.86 |
| 2021-01-14 | 621.72 |
| 2021-01-13 | 591.30 |
| 2021-01-12 | 598.06 |
| 2021-01-11 | 576.09 |
| 2021-01-08 | 606.51 |
| 2021-01-07 | 609.89 |
| 2021-01-06 | 625.10 |
| 2021-01-05 | 647.08 |
| 2021-01-04 | 660.60 |
| 2020-12-31 | 643.69 |
| 2020-12-30 | 630.17 |
| 2020-12-29 | 618.34 |
| 2020-12-28 | 613.27 |
| 2020-12-24 | 630.17 |
| 2020-12-23 | 625.10 |
| 2020-12-22 | 658.91 |
| 2020-12-21 | 685.95 |
| 2020-12-18 | 672.43 |
| 2020-12-17 | 706.23 |
| 2020-12-16 | 697.78 |
| 2020-12-15 | 699.47 |
| 2020-12-14 | 669.05 |
| 2020-12-11 | 669.05 |
| 2020-12-10 | 684.26 |
| 2020-12-09 | 689.33 |
| 2020-12-08 | 699.47 |
| 2020-12-07 | 709.61 |
| 2020-12-04 | 707.92 |
| 2020-12-03 | 706.23 |
| 2020-12-02 | 719.75 |
| 2020-12-01 | 726.52 |
| 2020-11-30 | 701.16 |
| 2020-11-27 | 707.92 |
| 2020-11-26 | 728.21 |
| 2020-11-25 | 712.99 |
| 2020-11-24 | 729.90 |
| 2020-11-23 | 711.30 |
| 2020-11-20 | 697.78 |
| 2020-11-19 | 706.23 |
| 2020-11-18 | 711.30 |
| 2020-11-17 | 652.15 |
| 2020-11-16 | 631.86 |
| 2020-11-13 | 630.17 |
| 2020-11-12 | 625.10 |
| 2020-11-11 | 642.00 |
| 2020-11-10 | 663.98 |
| 2020-11-09 | 645.39 |
| 2020-11-06 | 652.15 |
| 2020-11-05 | 663.98 |
| 2020-11-04 | 638.62 |
| 2020-11-03 | 625.10 |
| 2020-11-02 | 618.34 |
| 2020-10-30 | 614.96 |
| 2020-10-29 | 653.84 |
| 2020-10-28 | 643.69 |
| 2020-10-27 | 675.81 |
| 2020-10-23 | 696.09 |
| 2020-10-22 | 679.19 |
| 2020-10-21 | 680.88 |
| 2020-10-20 | 675.81 |
| 2020-10-19 | 645.39 |
| 2020-10-16 | 650.46 |
| 2020-10-15 | 662.29 |
| 2020-10-14 | 692.71 |
| 2020-10-12 | 711.30 |
| 2020-10-09 | 677.50 |
| 2020-10-08 | 672.43 |
| 2020-10-07 | 682.57 |
| 2020-10-06 | 687.64 |
| 2020-10-05 | 643.69 |
| 2020-09-30 | 643.69 |
| 2020-09-29 | 636.93 |
| 2020-09-28 | 647.08 |
| 2020-09-25 | 635.24 |
| 2020-09-24 | 648.77 |
| 2020-09-23 | 670.74 |
| 2020-09-22 | 665.67 |
| 2020-09-21 | 667.36 |
| 2020-09-18 | 674.12 |
| 2020-09-17 | 682.57 |
| 2020-09-16 | 692.71 |
| 2020-09-15 | 707.92 |
| 2020-09-14 | 689.33 |
| 2020-09-11 | 685.95 |
| 2020-09-10 | 677.50 |
| 2020-09-09 | 677.50 |
| 2020-09-08 | 694.22 |
| 2020-09-07 | 707.60 |
| 2020-09-04 | 712.61 |
| 2020-09-03 | 714.28 |
| 2020-09-02 | 736.02 |
| 2020-09-01 | 732.68 |
| 2020-08-31 | 725.99 |
| 2020-08-28 | 720.97 |
| 2020-08-27 | 694.22 |
| 2020-08-26 | 652.42 |
| 2020-08-25 | 598.91 |
| 2020-08-24 | 570.49 |
| 2020-08-21 | 578.85 |
| 2020-08-20 | 598.91 |
| 2020-08-19 | 635.70 |
| 2020-08-18 | 654.09 |
| 2020-08-17 | 665.79 |
| 2020-08-14 | 669.14 |
| 2020-08-13 | 684.19 |
| 2020-08-12 | 665.79 |
| 2020-08-11 | 672.48 |
| 2020-08-10 | 667.47 |
| 2020-08-07 | 747.73 |
| 2020-08-06 | 744.38 |
| 2020-08-05 | 719.30 |
| 2020-08-04 | 724.32 |
| 2020-08-03 | 715.96 |
| 2020-07-31 | 717.63 |
| 2020-07-30 | 752.74 |
| 2020-07-29 | 724.32 |
| 2020-07-28 | 724.32 |
| 2020-07-27 | 715.96 |
| 2020-07-24 | 747.73 |
| 2020-07-23 | 761.10 |
| 2020-07-22 | 746.05 |
| 2020-07-21 | 767.79 |
| 2020-07-20 | 709.27 |
| 2020-07-17 | 715.96 |
| 2020-07-16 | 705.92 |
| 2020-07-15 | 767.79 |
| 2020-07-14 | 764.45 |
| 2020-07-13 | 779.49 |
| 2020-07-10 | 772.81 |
| 2020-07-09 | 794.54 |
| 2020-07-08 | 799.56 |
| 2020-07-07 | 802.90 |
| 2020-07-06 | 816.28 |
| 2020-07-03 | 786.18 |
| 2020-07-02 | 769.46 |
| 2020-06-30 | 784.51 |
| 2020-06-29 | 736.02 |
| 2020-06-26 | 751.07 |
| 2020-06-24 | 747.73 |
| 2020-06-23 | 784.51 |
| 2020-06-22 | 784.51 |
| 2020-06-19 | 821.29 |
| 2020-06-18 | 824.64 |
| 2020-06-17 | 804.57 |
| 2020-06-16 | 779.49 |
| 2020-06-15 | 759.43 |
| 2020-06-12 | 771.13 |
| 2020-06-11 | 794.54 |
| 2020-06-10 | 774.48 |
| 2020-06-09 | 779.49 |
| 2020-06-08 | 742.71 |
| 2020-06-05 | 731.00 |
| 2020-06-04 | 729.33 |
| 2020-06-03 | 727.66 |
| 2020-06-02 | 729.33 |
| 2020-06-01 | 715.96 |
| 2020-05-29 | 694.22 |
| 2020-05-28 | 675.83 |
| 2020-05-27 | 710.94 |
| 2020-05-26 | 715.96 |
| 2020-05-25 | 712.61 |
| 2020-05-22 | 699.40 |
| 2020-05-21 | 743.99 |
| 2020-05-20 | 757.21 |
| 2020-05-19 | 753.90 |
| 2020-05-18 | 757.21 |
| 2020-05-15 | 757.21 |
| 2020-05-14 | 762.16 |
| 2020-05-13 | 791.89 |
| 2020-05-12 | 805.10 |
| 2020-05-11 | 821.62 |
| 2020-05-08 | 819.97 |
| 2020-05-07 | 821.62 |
| 2020-05-06 | 821.62 |
| 2020-05-05 | 791.89 |
| 2020-05-04 | 770.42 |
| 2020-04-29 | 808.41 |
| 2020-04-28 | 834.83 |
| 2020-04-27 | 843.09 |
| 2020-04-24 | 859.61 |
| 2020-04-23 | 874.47 |
| 2020-04-22 | 864.56 |
| 2020-04-21 | 854.65 |
| 2020-04-20 | 890.99 |
| 2020-04-17 | 905.86 |
| 2020-04-16 | 882.73 |
| 2020-04-15 | 879.43 |
| 2020-04-14 | 902.55 |
| 2020-04-09 | 940.54 |
| 2020-04-08 | 925.68 |
| 2020-04-07 | 937.24 |
| 2020-04-06 | 937.24 |
| 2020-04-03 | 914.11 |
| 2020-04-02 | 924.02 |
| 2020-04-01 | 846.40 |
| 2020-03-31 | 900.90 |
| 2020-03-30 | 862.91 |
| 2020-03-27 | 841.44 |
| 2020-03-26 | 851.35 |
| 2020-03-25 | 866.22 |
| 2020-03-24 | 763.81 |
| 2020-03-23 | 712.61 |
| 2020-03-20 | 752.25 |
| 2020-03-19 | 777.03 |
| 2020-03-18 | 745.65 |
| 2020-03-17 | 775.37 |
| 2020-03-16 | 785.28 |
| 2020-03-13 | 848.05 |
| 2020-03-12 | 861.26 |
| 2020-03-11 | 914.11 |
| 2020-03-10 | 933.93 |
| 2020-03-09 | 962.01 |
| 2020-03-06 | 1,019.82 |
| 2020-03-05 | 1,036.34 |
| 2020-03-04 | 1,001.65 |
| 2020-03-03 | 1,003.30 |
| 2020-03-02 | 991.74 |
| 2020-02-28 | 978.53 |
| 2020-02-27 | 1,018.17 |
| 2020-02-26 | 975.22 |
| 2020-02-25 | 1,001.65 |
| 2020-02-24 | 998.35 |
| 2020-02-21 | 1,013.21 |
| 2020-02-20 | 1,037.99 |
| 2020-02-19 | 1,031.38 |
| 2020-02-18 | 1,021.47 |
| 2020-02-17 | 1,034.68 |
| 2020-02-14 | 1,071.02 |
| 2020-02-13 | 1,072.67 |
| 2020-02-12 | 1,087.54 |
| 2020-02-11 | 1,099.10 |
| 2020-02-10 | 1,105.71 |
| 2020-02-07 | 1,102.40 |
| 2020-02-06 | 1,123.87 |
| 2020-02-05 | 1,153.60 |
| 2020-02-04 | 1,112.31 |
| 2020-02-03 | 1,089.19 |
| 2020-01-31 | 1,084.23 |
| 2020-01-30 | 1,104.05 |
| 2020-01-29 | 1,189.94 |
| 2020-01-24 | 1,191.59 |
| 2020-01-23 | 1,113.96 |
| 2020-01-22 | 1,128.83 |
| 2020-01-21 | 1,120.57 |
| 2020-01-20 | 1,057.81 |
| 2020-01-17 | 1,042.94 |
| 2020-01-16 | 1,039.64 |
| 2020-01-15 | 1,026.43 |
| 2020-01-14 | 971.92 |
| 2020-01-13 | 973.57 |
| 2020-01-10 | 968.62 |
| 2020-01-09 | 962.01 |
| 2020-01-08 | 940.54 |
| 2020-01-07 | 966.97 |
| 2020-01-06 | 957.06 |
| 2020-01-03 | 986.79 |
| 2020-01-02 | 965.31 |
| 2019-12-31 | 942.19 |
| 2019-12-30 | 955.40 |
| 2019-12-27 | 957.06 |
| 2019-12-24 | 948.80 |
| 2019-12-23 | 950.45 |
| 2019-12-20 | 925.68 |
| 2019-12-19 | 955.40 |
| 2019-12-18 | 947.15 |
| 2019-12-17 | 960.36 |
| 2019-12-16 | 957.06 |
| 2019-12-13 | 968.62 |
| 2019-12-12 | 924.02 |
| 2019-12-11 | 900.90 |
| 2019-12-10 | 884.38 |
| 2019-12-09 | 882.73 |
| 2019-12-06 | 909.16 |
| 2019-12-05 | 902.55 |
| 2019-12-04 | 894.29 |
| 2019-12-03 | 892.64 |
| 2019-12-02 | 899.25 |
| 2019-11-29 | 917.42 |
| 2019-11-28 | 948.80 |
| 2019-11-27 | 928.98 |
| 2019-11-26 | 953.75 |
| 2019-11-25 | 938.89 |
| 2019-11-22 | 952.10 |
| 2019-11-21 | 958.71 |
| 2019-11-20 | 983.48 |
| 2019-11-19 | 963.66 |
| 2019-11-18 | 976.88 |
| 2019-11-15 | 975.22 |
| 2019-11-14 | 985.13 |
| 2019-11-13 | 1,014.86 |
| 2019-11-12 | 995.04 |
| 2019-11-11 | 993.39 |
| 2019-11-08 | 1,021.47 |
| 2019-11-07 | 991.74 |
| 2019-11-06 | 1,003.30 |
| 2019-11-05 | 995.04 |
| 2019-11-04 | 993.39 |
| 2019-11-01 | 970.27 |
| 2019-10-31 | 983.48 |
| 2019-10-30 | 943.84 |
| 2019-10-29 | 915.77 |
| 2019-10-28 | 927.33 |
| 2019-10-25 | 932.28 |
| 2019-10-24 | 953.75 |
| 2019-10-23 | 882.73 |
| 2019-10-22 | 874.47 |
| 2019-10-21 | 915.77 |
| 2019-10-18 | 912.46 |
| 2019-10-17 | 948.80 |
| 2019-10-16 | 962.01 |
| 2019-10-15 | 940.54 |
| 2019-10-14 | 953.75 |
| 2019-10-11 | 933.93 |
| 2019-10-10 | 948.80 |
| 2019-10-09 | 907.51 |
| 2019-10-08 | 932.28 |
| 2019-10-04 | 932.28 |
| 2019-10-03 | 922.37 |
| 2019-10-02 | 917.42 |
| 2019-09-30 | 924.02 |
| 2019-09-27 | 940.54 |
| 2019-09-26 | 947.15 |
| 2019-09-25 | 943.84 |
| 2019-09-24 | 948.80 |
| 2019-09-23 | 945.49 |
| 2019-09-20 | 952.10 |
| 2019-09-19 | 973.57 |
| 2019-09-18 | 975.22 |
| 2019-09-17 | 966.97 |
| 2019-09-16 | 1,000.00 |
| 2019-09-13 | 998.35 |
| 2019-09-12 | 988.44 |
| 2019-09-11 | 976.88 |
| 2019-09-10 | 995.04 |
| 2019-09-09 | 1,028.08 |
| 2019-09-06 | 1,037.99 |
| 2019-09-05 | 1,056.16 |
| 2019-09-04 | 1,064.36 |
| 2019-09-03 | 1,044.68 |
| 2019-09-02 | 1,057.80 |
| 2019-08-30 | 1,038.12 |
| 2019-08-29 | 1,056.16 |
| 2019-08-28 | 1,069.28 |
| 2019-08-27 | 1,118.47 |
| 2019-08-26 | 1,052.88 |
| 2019-08-23 | 1,052.88 |
| 2019-08-22 | 1,018.44 |
| 2019-08-21 | 1,025.00 |
| 2019-08-20 | 977.44 |
| 2019-08-19 | 946.28 |
| 2019-08-16 | 929.88 |
| 2019-08-15 | 865.92 |
| 2019-08-14 | 870.84 |
| 2019-08-13 | 893.80 |
| 2019-08-12 | 938.08 |
| 2019-08-09 | 928.24 |
| 2019-08-08 | 946.28 |
| 2019-08-07 | 928.24 |
| 2019-08-06 | 949.56 |
| 2019-08-05 | 975.80 |
| 2019-08-02 | 1,006.96 |
| 2019-08-01 | 1,052.88 |
| 2019-07-31 | 1,052.88 |
| 2019-07-30 | 1,072.55 |
| 2019-07-29 | 1,064.36 |
| 2019-07-26 | 1,054.52 |
| 2019-07-25 | 1,079.11 |
| 2019-07-24 | 1,064.36 |
| 2019-07-23 | 1,087.31 |
| 2019-07-22 | 1,049.60 |
| 2019-07-19 | 1,069.28 |
| 2019-07-18 | 1,054.52 |
| 2019-07-17 | 1,056.16 |
| 2019-07-16 | 1,052.88 |
| 2019-07-15 | 1,056.16 |
| 2019-07-12 | 1,016.80 |
| 2019-07-11 | 1,018.44 |
| 2019-07-10 | 1,043.04 |
| 2019-07-09 | 1,005.32 |
| 2019-07-08 | 1,043.04 |
| 2019-07-05 | 1,061.08 |
| 2019-07-04 | 1,057.80 |
| 2019-07-03 | 1,031.56 |
| 2019-07-02 | 1,064.36 |
| 2019-06-28 | 1,057.80 |
| 2019-06-27 | 1,018.44 |
| 2019-06-26 | 997.12 |
| 2019-06-25 | 992.20 |
| 2019-06-24 | 1,023.36 |
| 2019-06-21 | 1,033.20 |
| 2019-06-20 | 1,062.72 |
| 2019-06-19 | 1,031.56 |
| 2019-06-18 | 959.40 |
| 2019-06-17 | 939.72 |
| 2019-06-14 | 941.36 |
| 2019-06-13 | 947.92 |
| 2019-06-12 | 931.52 |
| 2019-06-11 | 933.16 |
| 2019-06-10 | 941.36 |
| 2019-06-06 | 883.96 |
| 2019-06-05 | 877.40 |
| 2019-06-04 | 918.40 |
| 2019-06-03 | 928.24 |
| 2019-05-31 | 921.68 |
| 2019-05-30 | 923.32 |
| 2019-05-29 | 895.44 |
| 2019-05-28 | 931.52 |
| 2019-05-27 | 920.04 |
| 2019-05-24 | 906.92 |
| 2019-05-23 | 903.64 |
| 2019-05-22 | 916.76 |
| 2019-05-21 | 941.36 |
| 2019-05-20 | 933.16 |
| 2019-05-17 | 979.08 |
| 2019-05-16 | 1,008.60 |
| 2019-05-15 | 1,005.32 |
| 2019-05-14 | 987.28 |
| 2019-05-10 | 1,021.72 |
| 2019-05-09 | 990.56 |
| 2019-05-08 | 1,041.02 |
| 2019-05-07 | 1,062.18 |
| 2019-05-06 | 1,067.06 |
| 2019-05-03 | 1,143.56 |
| 2019-05-02 | 1,151.70 |
| 2019-04-30 | 1,106.12 |
| 2019-04-29 | 1,094.73 |
| 2019-04-26 | 1,104.50 |
| 2019-04-25 | 1,081.71 |
| 2019-04-24 | 1,107.75 |
| 2019-04-23 | 1,096.36 |
| 2019-04-18 | 1,133.80 |
| 2019-04-17 | 1,159.84 |
| 2019-04-16 | 1,135.42 |
| 2019-04-15 | 1,141.93 |
| 2019-04-12 | 1,166.35 |
| 2019-04-11 | 1,158.21 |
| 2019-04-10 | 1,181.00 |
| 2019-04-09 | 1,125.66 |
| 2019-04-08 | 1,086.59 |
| 2019-04-04 | 1,076.83 |
| 2019-04-03 | 1,081.71 |
| 2019-04-02 | 1,063.80 |
| 2019-04-01 | 1,068.69 |
| 2019-03-29 | 1,088.22 |
| 2019-03-28 | 1,036.13 |
| 2019-03-27 | 1,042.64 |
| 2019-03-26 | 1,062.18 |
| 2019-03-25 | 1,039.39 |
| 2019-03-22 | 1,063.80 |
| 2019-03-21 | 1,055.67 |
| 2019-03-20 | 1,119.15 |
| 2019-03-19 | 1,078.45 |
| 2019-03-18 | 1,049.16 |
| 2019-03-15 | 1,029.62 |
| 2019-03-14 | 1,023.11 |
| 2019-03-13 | 1,032.88 |
| 2019-03-12 | 1,055.67 |
| 2019-03-11 | 1,023.11 |
| 2019-03-08 | 1,001.95 |
| 2019-03-07 | 1,050.78 |
| 2019-03-06 | 1,104.50 |
| 2019-03-05 | 1,104.50 |
| 2019-03-04 | 1,093.10 |
| 2019-03-01 | 1,047.53 |
| 2019-02-28 | 1,032.88 |
| 2019-02-27 | 1,052.41 |
| 2019-02-26 | 1,057.29 |
| 2019-02-25 | 1,023.11 |
| 2019-02-22 | 1,042.64 |
| 2019-02-21 | 1,041.02 |
| 2019-02-20 | 1,049.16 |
| 2019-02-19 | 1,045.90 |
| 2019-02-18 | 1,099.61 |
| 2019-02-15 | 1,063.80 |
| 2019-02-14 | 1,089.85 |
| 2019-02-13 | 1,089.85 |
| 2019-02-12 | 1,109.38 |
| 2019-02-11 | 1,050.78 |
| 2019-02-08 | 1,080.08 |
| 2019-02-04 | 1,071.94 |
| 2019-02-01 | 1,097.99 |
| 2019-01-31 | 1,044.27 |
| 2019-01-30 | 974.28 |
| 2019-01-29 | 998.70 |
| 2019-01-28 | 958.00 |
| 2019-01-25 | 931.96 |
| 2019-01-24 | 938.47 |
| 2019-01-23 | 927.08 |
| 2019-01-22 | 886.39 |
| 2019-01-21 | 910.80 |
| 2019-01-18 | 925.45 |
| 2019-01-17 | 884.76 |
| 2019-01-16 | 878.25 |
| 2019-01-15 | 827.79 |
| 2019-01-14 | 814.77 |
| 2019-01-11 | 848.95 |
| 2019-01-10 | 853.83 |
| 2019-01-09 | 808.26 |
| 2019-01-08 | 806.63 |
| 2019-01-07 | 757.80 |
| 2019-01-04 | 780.58 |
| 2019-01-03 | 764.31 |
| 2019-01-02 | 805.00 |
| 2018-12-31 | 844.07 |
| 2018-12-28 | 822.91 |
| 2018-12-27 | 806.63 |
| 2018-12-24 | 819.65 |
| 2018-12-21 | 840.81 |
| 2018-12-20 | 840.81 |
| 2018-12-19 | 870.11 |
| 2018-12-18 | 923.82 |
| 2018-12-17 | 951.49 |
| 2018-12-14 | 938.47 |
| 2018-12-13 | 979.16 |
| 2018-12-12 | 972.65 |
| 2018-12-11 | 975.91 |
| 2018-12-10 | 988.93 |
| 2018-12-07 | 1,065.43 |
| 2018-12-06 | 1,114.26 |
| 2018-12-05 | 1,200.53 |
| 2018-12-04 | 1,187.51 |
| 2018-12-03 | 1,231.46 |
| 2018-11-30 | 1,207.04 |
| 2018-11-29 | 1,221.69 |
| 2018-11-28 | 1,229.83 |
| 2018-11-27 | 1,202.16 |
| 2018-11-26 | 1,224.95 |
| 2018-11-23 | 1,197.28 |
| 2018-11-22 | 1,184.25 |
| 2018-11-21 | 1,190.76 |
| 2018-11-20 | 1,194.02 |
| 2018-11-19 | 1,236.34 |
| 2018-11-16 | 1,202.16 |
| 2018-11-15 | 1,211.93 |
| 2018-11-14 | 1,208.67 |
| 2018-11-13 | 1,211.93 |
| 2018-11-12 | 1,176.12 |
| 2018-11-09 | 1,161.47 |
| 2018-11-08 | 1,187.51 |
| 2018-11-07 | 1,185.88 |
| 2018-11-06 | 1,137.05 |
| 2018-11-05 | 1,106.12 |
| 2018-11-02 | 1,104.50 |
| 2018-11-01 | 1,006.84 |
| 2018-10-31 | 972.65 |
| 2018-10-30 | 930.33 |
| 2018-10-29 | 912.43 |
| 2018-10-26 | 940.10 |
| 2018-10-25 | 1,008.46 |
| 2018-10-24 | 1,011.72 |
| 2018-10-23 | 1,023.11 |
| 2018-10-22 | 1,070.32 |
| 2018-10-19 | 982.42 |
| 2018-10-18 | 923.82 |
| 2018-10-16 | 998.70 |
| 2018-10-15 | 992.19 |
| 2018-10-12 | 980.79 |
| 2018-10-11 | 949.87 |
| 2018-10-10 | 964.51 |
| 2018-10-09 | 979.16 |
| 2018-10-08 | 964.51 |
| 2018-10-05 | 1,031.25 |
| 2018-10-04 | 1,049.16 |
| 2018-10-03 | 1,076.83 |
| 2018-10-02 | 1,075.20 |
| 2018-09-28 | 1,130.54 |
| 2018-09-27 | 1,137.05 |
| 2018-09-26 | 1,125.66 |
| 2018-09-24 | 1,097.99 |
| 2018-09-21 | 1,158.21 |
| 2018-09-20 | 1,076.83 |
| 2018-09-19 | 1,062.18 |
| 2018-09-18 | 1,036.13 |
| 2018-09-17 | 980.79 |
| 2018-09-14 | 1,037.76 |
| 2018-09-13 | 984.05 |
| 2018-09-12 | 946.61 |
| 2018-09-11 | 1,024.74 |
| 2018-09-10 | 1,031.25 |
| 2018-09-07 | 1,034.51 |
| 2018-09-06 | 1,016.60 |
| 2018-09-05 | 1,045.73 |
| 2018-09-04 | 1,107.22 |
| 2018-09-03 | 1,089.42 |
| 2018-08-31 | 1,081.33 |
| 2018-08-30 | 1,089.42 |
| 2018-08-29 | 1,103.99 |
| 2018-08-28 | 1,081.33 |
| 2018-08-27 | 1,011.75 |
| 2018-08-24 | 964.82 |
| 2018-08-23 | 955.11 |
| 2018-08-22 | 922.74 |
| 2018-08-21 | 930.83 |
| 2018-08-20 | 866.10 |
| 2018-08-17 | 798.14 |
| 2018-08-16 | 867.72 |
| 2018-08-15 | 882.29 |
| 2018-08-14 | 945.40 |
| 2018-08-13 | 942.16 |
| 2018-08-10 | 987.47 |
| 2018-08-09 | 1,008.51 |
| 2018-08-08 | 961.58 |
| 2018-08-07 | 901.70 |
| 2018-08-06 | 893.61 |
| 2018-08-03 | 947.02 |
| 2018-08-02 | 1,040.88 |
| 2018-08-01 | 1,133.12 |
| 2018-07-31 | 1,113.70 |
| 2018-07-30 | 1,146.06 |
| 2018-07-27 | 1,150.92 |
| 2018-07-26 | 1,163.86 |
| 2018-07-25 | 1,134.73 |
| 2018-07-24 | 1,134.73 |
| 2018-07-23 | 1,162.24 |
| 2018-07-20 | 1,228.59 |
| 2018-07-19 | 1,202.70 |
| 2018-07-18 | 1,197.85 |
| 2018-07-17 | 1,236.68 |
| 2018-07-16 | 1,244.78 |
| 2018-07-13 | 1,233.45 |
| 2018-07-12 | 1,243.16 |
| 2018-07-11 | 1,196.23 |
| 2018-07-10 | 1,178.43 |
| 2018-07-09 | 1,244.78 |
| 2018-07-06 | 1,214.03 |
| 2018-07-05 | 1,168.72 |
| 2018-07-04 | 1,181.66 |
| 2018-07-03 | 1,301.42 |
| 2018-06-29 | 1,309.51 |
| 2018-06-28 | 1,222.12 |
| 2018-06-27 | 1,291.71 |
| 2018-06-26 | 1,327.31 |
| 2018-06-25 | 1,349.96 |
| 2018-06-22 | 1,408.22 |
| 2018-06-21 | 1,379.09 |
| 2018-06-20 | 1,343.49 |
| 2018-06-19 | 1,291.71 |
| 2018-06-15 | 1,303.03 |
| 2018-06-14 | 1,286.85 |
| 2018-06-13 | 1,338.64 |
| 2018-06-12 | 1,387.18 |
| 2018-06-11 | 1,346.73 |
| 2018-06-08 | 1,324.07 |
| 2018-06-07 | 1,354.82 |
| 2018-06-06 | 1,359.67 |
| 2018-06-05 | 1,372.62 |
| 2018-06-04 | 1,366.15 |
| 2018-06-01 | 1,257.72 |
| 2018-05-31 | 1,257.72 |
| 2018-05-30 | 1,270.67 |
| 2018-05-29 | 1,259.34 |
| 2018-05-28 | 1,333.78 |
| 2018-05-25 | 1,351.58 |
| 2018-05-24 | 1,324.07 |
| 2018-05-23 | 1,324.07 |
| 2018-05-21 | 1,304.65 |
| 2018-05-18 | 1,340.25 |
| 2018-05-17 | 1,325.69 |
| 2018-05-16 | 1,274.14 |
| 2018-05-15 | 1,196.81 |
| 2018-05-14 | 1,200.04 |
| 2018-05-11 | 1,195.20 |
| 2018-05-10 | 1,166.21 |
| 2018-05-09 | 1,156.54 |
| 2018-05-08 | 1,148.49 |
| 2018-05-07 | 1,166.21 |
| 2018-05-04 | 1,129.15 |
| 2018-05-03 | 1,132.38 |
| 2018-05-02 | 1,171.04 |
| 2018-04-30 | 1,183.93 |
| 2018-04-27 | 1,166.21 |
| 2018-04-26 | 1,159.76 |
| 2018-04-25 | 1,164.59 |
| 2018-04-24 | 1,162.98 |
| 2018-04-23 | 1,125.93 |
| 2018-04-20 | 1,150.10 |
| 2018-04-19 | 1,142.04 |
| 2018-04-18 | 1,132.38 |
| 2018-04-17 | 1,190.37 |
| 2018-04-16 | 1,196.81 |
| 2018-04-13 | 1,185.54 |
| 2018-04-12 | 1,212.92 |
| 2018-04-11 | 1,196.81 |
| 2018-04-10 | 1,253.20 |
| 2018-04-09 | 1,233.87 |
| 2018-04-06 | 1,162.98 |
| 2018-04-04 | 1,087.27 |
| 2018-04-03 | 1,061.49 |
| 2018-03-29 | 1,009.94 |
| 2018-03-28 | 1,003.50 |
| 2018-03-27 | 953.56 |
| 2018-03-26 | 905.23 |
| 2018-03-23 | 866.57 |
| 2018-03-22 | 898.79 |
| 2018-03-21 | 893.96 |
| 2018-03-20 | 927.79 |
| 2018-03-19 | 908.45 |
| 2018-03-16 | 911.68 |
| 2018-03-15 | 906.84 |
| 2018-03-14 | 913.29 |
| 2018-03-13 | 924.56 |
| 2018-03-12 | 931.01 |
| 2018-03-09 | 927.79 |
| 2018-03-08 | 935.84 |
| 2018-03-07 | 882.68 |
| 2018-03-06 | 882.68 |
| 2018-03-05 | 850.46 |
| 2018-03-02 | 887.51 |
| 2018-03-01 | 895.57 |
| 2018-02-28 | 856.90 |
| 2018-02-27 | 815.02 |
| 2018-02-26 | 832.74 |
| 2018-02-23 | 858.51 |
| 2018-02-22 | 852.07 |
| 2018-02-21 | 871.40 |
| 2018-02-20 | 869.79 |
| 2018-02-15 | 829.52 |
| 2018-02-14 | 813.41 |
| 2018-02-13 | 806.96 |
| 2018-02-12 | 831.13 |
| 2018-02-09 | 786.02 |
| 2018-02-08 | 753.80 |
| 2018-02-07 | 747.36 |
| 2018-02-06 | 761.86 |
| 2018-02-05 | 824.68 |
| 2018-02-02 | 815.02 |
| 2018-02-01 | 827.91 |
| 2018-01-31 | 824.68 |
| 2018-01-30 | 850.46 |
| 2018-01-29 | 858.51 |
| 2018-01-26 | 882.68 |
| 2018-01-25 | 868.18 |
| 2018-01-24 | 866.57 |
| 2018-01-23 | 898.79 |
| 2018-01-22 | 835.96 |
| 2018-01-19 | 747.36 |
| 2018-01-18 | 699.03 |
| 2018-01-17 | 708.70 |
| 2018-01-16 | 694.20 |
| 2018-01-15 | 673.26 |
| 2018-01-12 | 686.14 |
| 2018-01-11 | 695.81 |
| 2018-01-10 | 694.20 |
| 2018-01-09 | 689.36 |
| 2018-01-08 | 699.03 |
| 2018-01-05 | 707.09 |
| 2018-01-04 | 723.19 |
| 2018-01-03 | 716.75 |
| 2018-01-02 | 699.03 |
| 2017-12-29 | 674.87 |
| 2017-12-28 | 702.25 |
| 2017-12-27 | 689.36 |
| 2017-12-22 | 716.75 |
| 2017-12-21 | 716.75 |
| 2017-12-20 | 719.97 |
| 2017-12-19 | 718.36 |
| 2017-12-18 | 721.58 |
| 2017-12-15 | 734.47 |
| 2017-12-14 | 737.69 |
| 2017-12-13 | 694.20 |
| 2017-12-12 | 695.81 |
| 2017-12-11 | 671.64 |
| 2017-12-08 | 623.32 |
| 2017-12-07 | 608.82 |
| 2017-12-06 | 642.65 |
| 2017-12-05 | 632.98 |
| 2017-12-04 | 628.15 |
| 2017-12-01 | 637.81 |
| 2017-11-30 | 608.82 |
| 2017-11-29 | 602.37 |
| 2017-11-28 | 599.15 |
| 2017-11-27 | 607.21 |
| 2017-11-24 | 624.93 |
| 2017-11-23 | 600.76 |
| 2017-11-22 | 591.10 |
| 2017-11-21 | 587.87 |
| 2017-11-20 | 578.21 |
| 2017-11-17 | 570.15 |
| 2017-11-16 | 557.27 |
| 2017-11-15 | 541.16 |
| 2017-11-14 | 545.99 |
| 2017-11-13 | 536.32 |
| 2017-11-10 | 528.27 |
| 2017-11-09 | 525.05 |
| 2017-11-08 | 525.05 |
| 2017-11-07 | 520.22 |
| 2017-11-06 | 521.83 |
| 2017-11-03 | 513.77 |
| 2017-11-02 | 512.16 |
| 2017-11-01 | 505.72 |
| 2017-10-31 | 497.66 |
| 2017-10-30 | 500.88 |
| 2017-10-27 | 507.33 |
| 2017-10-26 | 526.66 |
| 2017-10-25 | 526.66 |
| 2017-10-24 | 521.83 |
| 2017-10-23 | 528.27 |
| 2017-10-20 | 528.27 |
| 2017-10-19 | 513.77 |
| 2017-10-18 | 504.11 |
| 2017-10-17 | 504.11 |
| 2017-10-16 | 515.38 |
| 2017-10-13 | 508.94 |
| 2017-10-12 | 507.33 |
| 2017-10-11 | 491.22 |
| 2017-10-10 | 475.11 |
| 2017-10-09 | 459.00 |
| 2017-10-06 | 473.50 |
| 2017-10-04 | 478.33 |
| 2017-10-03 | 481.55 |
| 2017-09-29 | 475.11 |
| 2017-09-28 | 459.00 |
| 2017-09-27 | 460.61 |
| 2017-09-26 | 465.44 |
| 2017-09-25 | 473.50 |
| 2017-09-22 | 452.56 |
| 2017-09-21 | 452.56 |
| 2017-09-20 | 462.22 |
| 2017-09-19 | 454.17 |
| 2017-09-18 | 459.00 |
| 2017-09-15 | 450.94 |
| 2017-09-14 | 450.94 |
| 2017-09-13 | 449.33 |
| 2017-09-12 | 449.33 |
| 2017-09-11 | 460.61 |
| 2017-09-08 | 459.00 |
| 2017-09-07 | 454.17 |
| 2017-09-06 | 465.44 |
| 2017-09-05 | 463.85 |
| 2017-09-04 | 462.25 |
| 2017-09-01 | 471.83 |
| 2017-08-31 | 478.22 |
| 2017-08-30 | 462.25 |
| 2017-08-29 | 451.07 |
| 2017-08-28 | 460.65 |
| 2017-08-25 | 473.43 |
| 2017-08-24 | 449.47 |
| 2017-08-22 | 473.43 |
| 2017-08-21 | 463.85 |
| 2017-08-18 | 475.03 |
| 2017-08-17 | 457.46 |
| 2017-08-16 | 460.65 |
| 2017-08-15 | 444.68 |
| 2017-08-14 | 452.66 |
| 2017-08-11 | 443.08 |
| 2017-08-10 | 455.86 |
| 2017-08-09 | 465.44 |
| 2017-08-08 | 475.03 |
| 2017-08-07 | 465.44 |
| 2017-08-04 | 463.85 |
| 2017-08-03 | 471.83 |
| 2017-08-02 | 475.03 |
| 2017-08-01 | 471.83 |
| 2017-07-31 | 451.07 |
| 2017-07-28 | 431.90 |
| 2017-07-27 | 417.52 |
| 2017-07-26 | 409.54 |
| 2017-07-25 | 414.33 |
| 2017-07-24 | 417.52 |
| 2017-07-21 | 406.34 |
| 2017-07-20 | 393.56 |
| 2017-07-19 | 379.19 |
| 2017-07-18 | 406.34 |
| 2017-07-17 | 403.15 |
| 2017-07-14 | 407.94 |
| 2017-07-13 | 407.94 |
| 2017-07-12 | 406.34 |
| 2017-07-11 | 409.54 |
| 2017-07-10 | 409.54 |
| 2017-07-07 | 411.13 |
| 2017-07-06 | 409.54 |
| 2017-07-05 | 407.94 |
| 2017-07-04 | 403.15 |
| 2017-07-03 | 399.95 |
| 2017-06-30 | 409.54 |
| 2017-06-29 | 409.54 |
| 2017-06-28 | 409.54 |
| 2017-06-27 | 415.93 |
| 2017-06-26 | 415.93 |
| 2017-06-23 | 404.75 |
| 2017-06-22 | 398.36 |
| 2017-06-21 | 411.13 |
| 2017-06-20 | 420.72 |
| 2017-06-19 | 422.32 |
| 2017-06-16 | 417.52 |
| 2017-06-15 | 387.18 |
| 2017-06-14 | 390.37 |
| 2017-06-13 | 393.56 |
| 2017-06-12 | 395.16 |
| 2017-06-09 | 395.16 |
| 2017-06-08 | 398.36 |
| 2017-06-07 | 398.36 |
| 2017-06-06 | 391.97 |
| 2017-06-05 | 395.16 |
| 2017-06-02 | 398.36 |
| 2017-06-01 | 388.77 |
| 2017-05-31 | 380.79 |
| 2017-05-29 | 375.99 |
| 2017-05-26 | 391.97 |
| 2017-05-25 | 390.37 |
| 2017-05-24 | 390.37 |
| 2017-05-23 | 387.21 |
| 2017-05-22 | 387.21 |
| 2017-05-19 | 387.21 |
| 2017-05-18 | 388.79 |
| 2017-05-17 | 399.86 |
| 2017-05-16 | 388.79 |
| 2017-05-15 | 388.79 |
| 2017-05-12 | 385.62 |
| 2017-05-11 | 384.04 |
| 2017-05-10 | 388.79 |
| 2017-05-09 | 388.79 |
| 2017-05-08 | 384.04 |
| 2017-05-05 | 374.55 |
| 2017-05-04 | 379.30 |
| 2017-05-02 | 361.90 |
| 2017-04-28 | 371.39 |
| 2017-04-27 | 385.62 |
| 2017-04-26 | 379.30 |
| 2017-04-25 | 388.79 |
| 2017-04-24 | 385.62 |
| 2017-04-21 | 390.37 |
| 2017-04-20 | 384.04 |
| 2017-04-19 | 379.30 |
| 2017-04-18 | 384.04 |
| 2017-04-13 | 385.62 |
| 2017-04-12 | 387.21 |
| 2017-04-11 | 390.37 |
| 2017-04-10 | 387.21 |
| 2017-04-07 | 399.86 |
| 2017-04-06 | 393.53 |
| 2017-04-05 | 396.70 |
| 2017-04-03 | 388.79 |
| 2017-03-31 | 388.79 |
| 2017-03-30 | 371.39 |
| 2017-03-29 | 352.41 |
| 2017-03-28 | 335.01 |
| 2017-03-27 | 335.01 |
| 2017-03-24 | 344.50 |
| 2017-03-23 | 342.91 |
| 2017-03-22 | 342.91 |
| 2017-03-21 | 346.08 |
| 2017-03-20 | 358.73 |
| 2017-03-17 | 355.57 |
| 2017-03-16 | 347.66 |
| 2017-03-15 | 346.08 |
| 2017-03-14 | 350.82 |
| 2017-03-13 | 350.82 |
| 2017-03-10 | 336.59 |
| 2017-03-09 | 333.42 |
| 2017-03-08 | 331.84 |
| 2017-03-07 | 320.77 |
| 2017-03-06 | 322.35 |
| 2017-03-03 | 285.97 |
| 2017-03-02 | 298.62 |
| 2017-03-01 | 287.55 |
| 2017-02-28 | 285.97 |
| 2017-02-27 | 285.97 |
| 2017-02-24 | 285.97 |
| 2017-02-23 | 284.39 |
| 2017-02-22 | 292.30 |
| 2017-02-21 | 292.30 |
| 2017-02-20 | 297.04 |
| 2017-02-17 | 304.95 |
| 2017-02-16 | 303.37 |
| 2017-02-15 | 303.37 |
| 2017-02-14 | 295.46 |
| 2017-02-13 | 295.46 |
| 2017-02-10 | 293.88 |
| 2017-02-09 | 293.88 |
| 2017-02-08 | 290.71 |
| 2017-02-07 | 290.71 |
| 2017-02-06 | 293.88 |
| 2017-02-03 | 290.71 |
| 2017-02-02 | 290.71 |
| 2017-02-01 | 292.30 |
| 2017-01-27 | 295.46 |
| 2017-01-26 | 293.88 |
| 2017-01-25 | 295.46 |
| 2017-01-24 | 298.62 |
| 2017-01-23 | 295.46 |
| 2017-01-20 | 293.88 |
| 2017-01-19 | 287.55 |
| 2017-01-18 | 292.30 |
| 2017-01-17 | 287.55 |
| 2017-01-16 | 293.88 |
| 2017-01-13 | 290.71 |
| 2017-01-12 | 289.13 |
| 2017-01-11 | 285.97 |
| 2017-01-10 | 285.97 |
| 2017-01-09 | 282.80 |
| 2017-01-06 | 284.39 |
| 2017-01-05 | 292.30 |
| 2017-01-04 | 289.13 |
| 2017-01-03 | 287.55 |
| 2016-12-30 | 290.71 |
| 2016-12-29 | 282.80 |
| 2016-12-28 | 284.39 |
| 2016-12-23 | 290.71 |
| 2016-12-22 | 285.97 |
| 2016-12-21 | 282.80 |
| 2016-12-20 | 279.64 |
| 2016-12-19 | 282.80 |
| 2016-12-16 | 298.62 |
| 2016-12-15 | 306.53 |
| 2016-12-14 | 300.21 |
| 2016-12-13 | 295.46 |
| 2016-12-12 | 295.46 |
| 2016-12-09 | 311.28 |
| 2016-12-08 | 319.19 |
| 2016-12-07 | 312.86 |
| 2016-12-06 | 314.44 |
| 2016-12-05 | 312.86 |
| 2016-12-02 | 298.62 |
| 2016-12-01 | 298.62 |
| 2016-11-30 | 312.86 |
| 2016-11-29 | 319.19 |
| 2016-11-28 | 312.86 |
| 2016-11-25 | 301.79 |
| 2016-11-24 | 303.37 |
| 2016-11-23 | 303.37 |
| 2016-11-22 | 300.21 |
| 2016-11-21 | 314.44 |
| 2016-11-18 | 314.44 |
| 2016-11-17 | 316.02 |
| 2016-11-16 | 314.44 |
| 2016-11-15 | 306.53 |
| 2016-11-14 | 301.79 |
| 2016-11-11 | 301.79 |
| 2016-11-10 | 312.86 |
| 2016-11-09 | 306.53 |
| 2016-11-08 | 304.95 |
| 2016-11-07 | 312.86 |
| 2016-11-04 | 308.11 |
| 2016-11-03 | 316.02 |
| 2016-11-02 | 312.86 |
| 2016-11-01 | 312.86 |
| 2016-10-31 | 314.44 |
| 2016-10-28 | 319.19 |
| 2016-10-27 | 330.26 |
| 2016-10-26 | 333.42 |
| 2016-10-25 | 335.01 |
| 2016-10-24 | 335.01 |
| 2016-10-20 | 331.84 |
| 2016-10-19 | 327.10 |
| 2016-10-18 | 322.35 |
| 2016-10-17 | 320.77 |
| 2016-10-14 | 320.77 |
| 2016-10-13 | 327.10 |
| 2016-10-12 | 323.93 |
| 2016-10-11 | 325.51 |
| 2016-10-07 | 320.77 |
| 2016-10-06 | 323.93 |
| 2016-10-05 | 322.35 |
| 2016-10-04 | 317.61 |
| 2016-10-03 | 312.86 |
| 2016-09-30 | 320.77 |
| 2016-09-29 | 320.77 |
| 2016-09-28 | 312.86 |
| 2016-09-27 | 311.28 |
| 2016-09-26 | 306.53 |
| 2016-09-23 | 304.95 |
| 2016-09-22 | 309.70 |
| 2016-09-21 | 308.11 |
| 2016-09-20 | 306.53 |
| 2016-09-19 | 295.46 |
| 2016-09-15 | 293.88 |
| 2016-09-14 | 296.25 |
| 2016-09-13 | 300.95 |
| 2016-09-12 | 302.52 |
| 2016-09-09 | 315.05 |
| 2016-09-08 | 313.48 |
| 2016-09-07 | 308.78 |
| 2016-09-06 | 311.91 |
| 2016-09-05 | 313.48 |
| 2016-09-02 | 315.05 |
| 2016-09-01 | 311.91 |
| 2016-08-31 | 319.74 |
| 2016-08-30 | 305.65 |
| 2016-08-29 | 300.95 |
| 2016-08-26 | 304.08 |
| 2016-08-25 | 296.25 |
| 2016-08-24 | 293.12 |
| 2016-08-23 | 288.42 |
| 2016-08-22 | 293.12 |
| 2016-08-19 | 289.99 |
| 2016-08-18 | 293.12 |
| 2016-08-17 | 293.12 |
| 2016-08-16 | 291.55 |
| 2016-08-15 | 289.99 |
| 2016-08-12 | 291.55 |
| 2016-08-11 | 289.99 |
| 2016-08-10 | 286.85 |
| 2016-08-09 | 286.85 |
| 2016-08-08 | 286.85 |
| 2016-08-05 | 279.02 |
| 2016-08-04 | 280.59 |
| 2016-08-03 | 283.72 |
| 2016-08-01 | 289.99 |
| 2016-07-29 | 289.99 |
| 2016-07-28 | 293.12 |
| 2016-07-27 | 293.12 |
| 2016-07-26 | 291.55 |
| 2016-07-25 | 291.55 |
| 2016-07-22 | 280.59 |
| 2016-07-21 | 285.29 |
| 2016-07-20 | 285.29 |
| 2016-07-19 | 285.29 |
| 2016-07-18 | 283.72 |
| 2016-07-15 | 286.85 |
| 2016-07-14 | 293.12 |
| 2016-07-13 | 291.55 |
| 2016-07-12 | 291.55 |
| 2016-07-11 | 289.99 |
| 2016-07-08 | 291.55 |
| 2016-07-07 | 288.42 |
| 2016-07-06 | 289.99 |
| 2016-07-05 | 291.55 |
| 2016-07-04 | 291.55 |
| 2016-06-30 | 291.55 |
| 2016-06-29 | 293.12 |
| 2016-06-28 | 293.12 |
| 2016-06-27 | 294.68 |
| 2016-06-24 | 286.85 |
| 2016-06-23 | 300.95 |
| 2016-06-22 | 304.08 |
| 2016-06-21 | 297.82 |
| 2016-06-20 | 297.82 |
| 2016-06-17 | 288.42 |
| 2016-06-16 | 289.99 |
| 2016-06-15 | 282.15 |
| 2016-06-14 | 296.25 |
| 2016-06-13 | 297.82 |
| 2016-06-10 | 311.91 |
| 2016-06-08 | 316.61 |
| 2016-06-07 | 322.88 |
| 2016-06-06 | 308.78 |
| 2016-06-03 | 308.78 |
| 2016-06-02 | 300.95 |
| 2016-06-01 | 300.95 |
| 2016-05-31 | 297.82 |
| 2016-05-30 | 291.55 |
| 2016-05-27 | 296.25 |
| 2016-05-26 | 291.55 |
| 2016-05-25 | 293.12 |
| 2016-05-24 | 297.82 |
| 2016-05-23 | 308.78 |
| 2016-05-20 | 297.82 |
| 2016-05-19 | 307.21 |
| 2016-05-18 | 282.15 |
| 2016-05-17 | 283.72 |
| 2016-05-16 | 285.29 |
| 2016-05-13 | 285.29 |
| 2016-05-12 | 288.42 |
| 2016-05-11 | 296.25 |
| 2016-05-10 | 293.12 |
| 2016-05-09 | 300.95 |
| 2016-05-06 | 308.78 |
| 2016-05-05 | 321.31 |
| 2016-05-04 | 321.31 |
| 2016-05-03 | 322.88 |
| 2016-04-29 | 316.61 |
| 2016-04-28 | 316.61 |
| 2016-04-27 | 315.05 |
| 2016-04-26 | 316.61 |
| 2016-04-25 | 324.44 |
| 2016-04-22 | 326.01 |
| 2016-04-21 | 333.84 |
| 2016-04-20 | 330.71 |
| 2016-04-19 | 322.88 |
| 2016-04-18 | 319.74 |
| 2016-04-15 | 304.08 |
| 2016-04-14 | 304.08 |
| 2016-04-13 | 293.12 |
| 2016-04-12 | 286.85 |
| 2016-04-11 | 289.99 |
| 2016-04-08 | 286.85 |
| 2016-04-07 | 280.59 |
| 2016-04-06 | 285.29 |
| 2016-04-05 | 274.32 |
| 2016-04-01 | 283.72 |
| 2016-03-31 | 285.29 |
| 2016-03-30 | 291.55 |
| 2016-03-29 | 285.29 |
| 2016-03-24 | 280.59 |
| 2016-03-23 | 288.42 |
| 2016-03-22 | 288.42 |
| 2016-03-21 | 277.46 |
| 2016-03-18 | 274.32 |
| 2016-03-17 | 275.89 |
| 2016-03-16 | 277.46 |
| 2016-03-15 | 274.32 |
| 2016-03-14 | 279.02 |
| 2016-03-11 | 275.89 |
| 2016-03-10 | 277.46 |
| 2016-03-09 | 268.06 |
| 2016-03-08 | 274.32 |
| 2016-03-07 | 285.29 |
| 2016-03-04 | 289.99 |
| 2016-03-03 | 286.85 |
| 2016-03-02 | 275.89 |
| 2016-03-01 | 282.15 |
| 2016-02-29 | 266.49 |
| 2016-02-26 | 269.63 |
| 2016-02-25 | 268.06 |
| 2016-02-24 | 271.19 |
| 2016-02-23 | 264.93 |
| 2016-02-22 | 266.49 |
| 2016-02-19 | 260.23 |
| 2016-02-18 | 257.10 |
| 2016-02-17 | 246.13 |
| 2016-02-16 | 238.30 |
| 2016-02-15 | 253.96 |
| 2016-02-12 | 260.23 |
| 2016-02-11 | 260.23 |
| 2016-02-05 | 258.66 |
| 2016-02-04 | 236.73 |
| 2016-02-03 | 224.21 |
| 2016-02-02 | 216.37 |
| 2016-02-01 | 213.24 |
| 2016-01-29 | 214.81 |
| 2016-01-28 | 214.81 |
| 2016-01-27 | 217.94 |
| 2016-01-26 | 213.24 |
| 2016-01-25 | 213.24 |
| 2016-01-22 | 206.98 |
| 2016-01-21 | 200.71 |
| 2016-01-20 | 206.98 |
| 2016-01-19 | 211.68 |
| 2016-01-18 | 211.68 |
| 2016-01-15 | 211.68 |
| 2016-01-14 | 211.68 |
| 2016-01-13 | 213.24 |
| 2016-01-12 | 210.11 |
| 2016-01-11 | 210.11 |
| 2016-01-08 | 210.11 |
| 2016-01-07 | 210.11 |
| 2016-01-06 | 213.24 |
| 2016-01-05 | 210.11 |
| 2016-01-04 | 211.68 |
| 2015-12-31 | 213.24 |
| 2015-12-30 | 221.07 |
| 2015-12-29 | 221.07 |
| 2015-12-28 | 222.64 |
| 2015-12-24 | 222.64 |
| 2015-12-23 | 214.81 |
| 2015-12-22 | 213.24 |
| 2015-12-21 | 211.68 |
| 2015-12-18 | 211.68 |
| 2015-12-17 | 216.37 |
| 2015-12-16 | 213.24 |
| 2015-12-15 | 210.11 |
| 2015-12-14 | 202.28 |
| 2015-12-11 | 196.01 |
| 2015-12-10 | 205.41 |
| 2015-12-09 | 208.54 |
| 2015-12-08 | 211.68 |
| 2015-12-07 | 210.11 |
| 2015-12-04 | 211.68 |
| 2015-12-03 | 213.24 |
| 2015-12-02 | 213.24 |
| 2015-12-01 | 211.68 |
| 2015-11-30 | 208.54 |
| 2015-11-27 | 206.98 |
| 2015-11-26 | 210.11 |
| 2015-11-25 | 214.81 |
| 2015-11-24 | 216.37 |
| 2015-11-23 | 213.24 |
| 2015-11-20 | 214.81 |
| 2015-11-19 | 211.68 |
| 2015-11-18 | 213.24 |
| 2015-11-17 | 210.11 |
| 2015-11-16 | 208.54 |
| 2015-11-13 | 210.11 |
| 2015-11-12 | 221.07 |
| 2015-11-11 | 224.21 |
| 2015-11-10 | 214.81 |
| 2015-11-09 | 208.54 |
| 2015-11-06 | 210.11 |
| 2015-11-05 | 211.68 |
| 2015-11-04 | 214.81 |
| 2015-11-03 | 214.81 |
| 2015-11-02 | 208.54 |
| 2015-10-30 | 205.41 |
| 2015-10-29 | 202.28 |
| 2015-10-28 | 200.71 |
| 2015-10-27 | 200.71 |
| 2015-10-26 | 196.01 |
| 2015-10-23 | 200.71 |
| 2015-10-22 | 202.28 |
| 2015-10-20 | 210.11 |
| 2015-10-19 | 210.11 |
| 2015-10-16 | 196.01 |
| 2015-10-15 | 199.15 |
| 2015-10-14 | 200.71 |
| 2015-10-13 | 197.58 |
| 2015-10-12 | 199.15 |
| 2015-10-09 | 192.88 |
| 2015-10-08 | 180.35 |
| 2015-10-07 | 177.22 |
| 2015-10-06 | 169.39 |
| 2015-10-05 | 180.35 |
| 2015-10-02 | 180.35 |
| 2015-09-30 | 186.62 |
| 2015-09-29 | 203.84 |
| 2015-09-25 | 216.37 |
| 2015-09-24 | 216.37 |
| 2015-09-23 | 224.21 |
| 2015-09-22 | 213.24 |
| 2015-09-21 | 222.64 |
| 2015-09-18 | 210.11 |
| 2015-09-17 | 211.68 |
| 2015-09-16 | 213.24 |
| 2015-09-15 | 214.81 |
| 2015-09-14 | 233.60 |
| 2015-09-11 | 239.08 |
| 2015-09-10 | 242.18 |
| 2015-09-09 | 248.37 |
| 2015-09-08 | 243.73 |
| 2015-09-07 | 225.15 |
| 2015-09-04 | 217.41 |
| 2015-09-02 | 239.08 |
| 2015-09-01 | 232.89 |
| 2015-08-31 | 245.28 |
| 2015-08-28 | 249.92 |
| 2015-08-27 | 229.79 |
| 2015-08-26 | 200.38 |
| 2015-08-25 | 201.92 |
| 2015-08-24 | 197.28 |
| 2015-08-21 | 217.41 |
| 2015-08-20 | 220.50 |
| 2015-08-19 | 226.70 |
| 2015-08-18 | 239.08 |
| 2015-08-17 | 245.28 |
| 2015-08-14 | 242.18 |
| 2015-08-13 | 243.73 |
| 2015-08-12 | 249.92 |
| 2015-08-11 | 257.66 |
| 2015-08-10 | 260.76 |
| 2015-08-07 | 254.57 |
| 2015-08-06 | 256.12 |
| 2015-08-05 | 256.12 |
| 2015-08-04 | 256.12 |
| 2015-08-03 | 259.21 |
| 2015-07-31 | 260.76 |
| 2015-07-30 | 254.57 |
| 2015-07-29 | 262.31 |
| 2015-07-28 | 248.37 |
| 2015-07-27 | 260.76 |
| 2015-07-24 | 283.99 |
| 2015-07-23 | 297.92 |
| 2015-07-22 | 302.57 |
| 2015-07-21 | 310.31 |
| 2015-07-20 | 304.11 |
| 2015-07-17 | 302.57 |
| 2015-07-16 | 288.63 |
| 2015-07-15 | 277.79 |
| 2015-07-14 | 288.63 |
| 2015-07-13 | 294.82 |
| 2015-07-10 | 274.70 |
| 2015-07-09 | 243.73 |
| 2015-07-08 | 222.05 |
| 2015-07-07 | 273.15 |
| 2015-07-06 | 299.47 |
| 2015-07-03 | 327.34 |
| 2015-07-02 | 336.63 |
| 2015-06-30 | 336.63 |
| 2015-06-29 | 336.63 |
| 2015-06-26 | 336.63 |
| 2015-06-25 | 336.63 |
| 2015-06-24 | 336.63 |
| 2015-06-23 | 336.63 |
| 2015-06-22 | 327.34 |
| 2015-06-19 | 330.44 |
| 2015-06-18 | 339.73 |
| 2015-06-17 | 336.63 |
| 2015-06-16 | 342.82 |
| 2015-06-15 | 350.56 |
| 2015-06-12 | 350.56 |
| 2015-06-11 | 359.85 |
| 2015-06-10 | 335.08 |
| 2015-06-09 | 333.53 |
| 2015-06-08 | 341.27 |
| 2015-06-05 | 347.47 |
| 2015-06-04 | 347.47 |
| 2015-06-03 | 353.66 |
| 2015-06-02 | 356.76 |
| 2015-06-01 | 373.79 |
| 2015-05-29 | 364.50 |
| 2015-05-28 | 359.85 |
| 2015-05-27 | 378.43 |
| 2015-05-26 | 375.34 |
| 2015-05-22 | 352.11 |
| 2015-05-21 | 335.08 |
| 2015-05-20 | 339.73 |
| 2015-05-19 | 345.92 |
| 2015-05-18 | 349.02 |
| 2015-05-15 | 349.02 |
| 2015-05-14 | 345.92 |
| 2015-05-13 | 335.08 |
| 2015-05-12 | 342.82 |
| 2015-05-11 | 349.02 |
| 2015-05-08 | 347.16 |
| 2015-05-07 | 334.01 |
| 2015-05-06 | 342.77 |
| 2015-05-05 | 341.31 |
| 2015-05-04 | 357.39 |
| 2015-04-30 | 402.69 |
| 2015-04-29 | 414.38 |
| 2015-04-28 | 426.07 |
| 2015-04-27 | 433.37 |
| 2015-04-24 | 433.37 |
| 2015-04-23 | 443.60 |
| 2015-04-22 | 445.06 |
| 2015-04-21 | 442.14 |
| 2015-04-20 | 424.61 |
| 2015-04-17 | 452.37 |
| 2015-04-16 | 483.06 |
| 2015-04-15 | 477.21 |
| 2015-04-14 | 483.06 |
| 2015-04-13 | 509.36 |
| 2015-04-10 | 491.83 |
| 2015-04-09 | 464.06 |
| 2015-04-08 | 468.45 |
| 2015-04-02 | 452.37 |
| 2015-04-01 | 420.22 |
| 2015-03-31 | 395.38 |
| 2015-03-30 | 395.38 |
| 2015-03-27 | 415.84 |
| 2015-03-26 | 417.30 |
| 2015-03-25 | 418.76 |
| 2015-03-24 | 418.76 |
| 2015-03-23 | 401.23 |
| 2015-03-20 | 408.53 |
| 2015-03-19 | 407.07 |
| 2015-03-18 | 415.84 |
| 2015-03-17 | 412.92 |
| 2015-03-16 | 396.84 |
| 2015-03-13 | 402.69 |
| 2015-03-12 | 407.07 |
| 2015-03-11 | 409.99 |
| 2015-03-10 | 414.38 |
| 2015-03-09 | 412.92 |
| 2015-03-06 | 411.45 |
| 2015-03-05 | 412.92 |
| 2015-03-04 | 402.69 |
| 2015-03-03 | 374.92 |
| 2015-03-02 | 377.84 |
| 2015-02-27 | 382.23 |
| 2015-02-26 | 382.23 |
| 2015-02-25 | 383.69 |
| 2015-02-24 | 382.23 |
| 2015-02-23 | 366.15 |
| 2015-02-18 | 358.85 |
| 2015-02-17 | 360.31 |
| 2015-02-16 | 366.15 |
| 2015-02-13 | 366.15 |
| 2015-02-12 | 363.23 |
| 2015-02-11 | 354.46 |
| 2015-02-10 | 364.69 |
| 2015-02-09 | 363.23 |
| 2015-02-06 | 369.08 |
| 2015-02-05 | 389.53 |
| 2015-02-04 | 408.53 |
| 2015-02-03 | 424.61 |
| 2015-02-02 | 426.07 |
| 2015-01-30 | 430.45 |
| 2015-01-29 | 430.45 |
| 2015-01-28 | 431.91 |
| 2015-01-27 | 430.45 |
| 2015-01-26 | 420.22 |
| 2015-01-23 | 424.61 |
| 2015-01-22 | 426.07 |
| 2015-01-21 | 404.15 |
| 2015-01-20 | 369.08 |
| 2015-01-19 | 350.08 |
| 2015-01-16 | 388.07 |
| 2015-01-15 | 404.15 |
| 2015-01-14 | 401.23 |
| 2015-01-13 | 411.45 |
| 2015-01-12 | 401.23 |
| 2015-01-09 | 409.99 |
| 2015-01-08 | 391.00 |
| 2015-01-07 | 376.38 |
| 2015-01-06 | 369.08 |
| 2015-01-05 | 396.84 |
| 2015-01-02 | 407.07 |
| 2014-12-31 | 420.22 |
| 2014-12-30 | 418.76 |
| 2014-12-29 | 412.92 |
| 2014-12-24 | 399.76 |
| 2014-12-23 | 383.69 |
| 2014-12-22 | 388.07 |
| 2014-12-19 | 396.84 |
| 2014-12-18 | 398.30 |
| 2014-12-17 | 392.46 |
| 2014-12-16 | 409.99 |
| 2014-12-15 | 420.22 |
| 2014-12-12 | 426.07 |
| 2014-12-11 | 408.53 |
| 2014-12-10 | 411.45 |
| 2014-12-09 | 380.77 |
| 2014-12-08 | 380.77 |
| 2014-12-05 | 399.76 |
| 2014-12-04 | 405.61 |
| 2014-12-03 | 402.69 |
| 2014-12-02 | 411.45 |
| 2014-12-01 | 398.30 |
| 2014-11-28 | 423.14 |
| 2014-11-27 | 423.14 |
| 2014-11-26 | 433.37 |
| 2014-11-25 | 439.22 |
| 2014-11-24 | 427.53 |
| 2014-11-21 | 437.76 |
| 2014-11-20 | 447.99 |
| 2014-11-19 | 455.29 |
| 2014-11-18 | 459.68 |
| 2014-11-17 | 468.45 |
| 2014-11-14 | 490.36 |
| 2014-11-13 | 465.52 |
| 2014-11-12 | 458.22 |
| 2014-11-11 | 439.22 |
| 2014-11-10 | 446.53 |
| 2014-11-07 | 445.06 |
| 2014-11-06 | 443.60 |
| 2014-11-05 | 443.60 |
| 2014-11-04 | 445.06 |
| 2014-11-03 | 440.68 |
| 2014-10-31 | 450.91 |
| 2014-10-30 | 453.83 |
| 2014-10-29 | 471.37 |
| 2014-10-28 | 477.21 |
| 2014-10-27 | 506.44 |
| 2014-10-24 | 499.13 |
| 2014-10-23 | 516.67 |
| 2014-10-22 | 534.20 |
| 2014-10-21 | 518.13 |
| 2014-10-20 | 474.29 |
| 2014-10-17 | 469.91 |
| 2014-10-16 | 466.98 |
| 2014-10-15 | 447.99 |
| 2014-10-14 | 440.68 |
| 2014-10-13 | 453.83 |
| 2014-10-10 | 468.45 |
| 2014-10-09 | 471.37 |
| 2014-10-08 | 483.06 |
| 2014-10-07 | 484.52 |
| 2014-10-06 | 468.45 |
| 2014-10-03 | 464.06 |
| 2014-09-30 | 446.53 |
| 2014-09-29 | 449.45 |
| 2014-09-26 | 468.45 |
| 2014-09-25 | 466.98 |
| 2014-09-24 | 459.68 |
| 2014-09-23 | 469.91 |
| 2014-09-22 | 484.52 |
| 2014-09-19 | 496.21 |
| 2014-09-18 | 472.83 |
| 2014-09-17 | 474.29 |
| 2014-09-16 | 465.52 |
| 2014-09-15 | 488.90 |
| 2014-09-12 | 490.34 |
| 2014-09-11 | 480.26 |
| 2014-09-10 | 484.58 |
| 2014-09-08 | 490.34 |
| 2014-09-05 | 486.02 |
| 2014-09-04 | 487.46 |
| 2014-09-03 | 496.10 |
| 2014-09-02 | 483.14 |
| 2014-09-01 | 461.55 |
| 2014-08-29 | 468.75 |
| 2014-08-28 | 432.75 |
| 2014-08-27 | 447.15 |
| 2014-08-26 | 444.27 |
| 2014-08-25 | 432.75 |
| 2014-08-22 | 431.31 |
| 2014-08-21 | 411.15 |
| 2014-08-20 | 411.15 |
| 2014-08-19 | 432.75 |
| 2014-08-18 | 431.31 |
| 2014-08-15 | 418.35 |
| 2014-08-14 | 422.67 |
| 2014-08-13 | 431.31 |
| 2014-08-12 | 431.31 |
| 2014-08-11 | 431.31 |
| 2014-08-08 | 435.63 |
| 2014-08-07 | 434.19 |
| 2014-08-06 | 424.11 |
| 2014-08-05 | 421.23 |
| 2014-08-04 | 406.83 |
| 2014-08-01 | 405.39 |
| 2014-07-31 | 396.75 |
| 2014-07-30 | 403.95 |
| 2014-07-29 | 401.07 |
| 2014-07-28 | 418.35 |
| 2014-07-25 | 429.87 |
| 2014-07-24 | 431.31 |
| 2014-07-23 | 439.95 |
| 2014-07-22 | 437.07 |
| 2014-07-21 | 422.67 |
| 2014-07-18 | 421.23 |
| 2014-07-17 | 415.47 |
| 2014-07-16 | 412.59 |
| 2014-07-15 | 416.91 |
| 2014-07-14 | 414.03 |
| 2014-07-11 | 412.59 |
| 2014-07-10 | 415.47 |
| 2014-07-09 | 403.95 |
| 2014-07-08 | 406.83 |
| 2014-07-07 | 385.23 |
| 2014-07-04 | 380.91 |
| 2014-07-03 | 367.95 |
| 2014-07-02 | 337.72 |
| 2014-06-30 | 329.08 |
| 2014-06-27 | 324.76 |
| 2014-06-26 | 323.32 |
| 2014-06-25 | 324.76 |
| 2014-06-24 | 324.76 |
| 2014-06-23 | 330.52 |
| 2014-06-20 | 323.32 |
| 2014-06-19 | 327.64 |
| 2014-06-18 | 326.20 |
| 2014-06-17 | 327.64 |
| 2014-06-16 | 327.64 |
| 2014-06-13 | 331.96 |
| 2014-06-12 | 336.28 |
| 2014-06-11 | 327.64 |
| 2014-06-10 | 323.32 |
| 2014-06-09 | 336.28 |
| 2014-06-06 | 342.04 |
| 2014-06-05 | 342.04 |
| 2014-06-04 | 343.48 |
| 2014-06-03 | 344.92 |
| 2014-05-30 | 350.68 |
| 2014-05-29 | 339.16 |
| 2014-05-28 | 346.36 |
| 2014-05-27 | 357.88 |
| 2014-05-26 | 355.00 |
| 2014-05-23 | 352.13 |
| 2014-05-22 | 346.41 |
| 2014-05-21 | 340.69 |
| 2014-05-20 | 336.40 |
| 2014-05-19 | 347.84 |
| 2014-05-16 | 333.53 |
| 2014-05-15 | 337.83 |
| 2014-05-14 | 330.67 |
| 2014-05-13 | 329.24 |
| 2014-05-12 | 320.66 |
| 2014-05-09 | 313.50 |
| 2014-05-08 | 344.98 |
| 2014-05-07 | 349.27 |
| 2014-05-05 | 356.43 |
| 2014-05-02 | 353.57 |
| 2014-04-30 | 353.57 |
| 2014-04-29 | 359.29 |
| 2014-04-28 | 352.13 |
| 2014-04-25 | 367.87 |
| 2014-04-24 | 375.03 |
| 2014-04-23 | 386.47 |
| 2014-04-22 | 360.72 |
| 2014-04-17 | 363.58 |
| 2014-04-16 | 346.41 |
| 2014-04-15 | 353.57 |
| 2014-04-14 | 352.13 |
| 2014-04-11 | 362.15 |
| 2014-04-10 | 347.84 |
| 2014-04-09 | 352.13 |
| 2014-04-08 | 352.13 |
| 2014-04-07 | 340.69 |
| 2014-04-04 | 365.01 |
| 2014-04-03 | 367.87 |
| 2014-04-02 | 366.44 |
| 2014-04-01 | 372.17 |
| 2014-03-31 | 353.57 |
| 2014-03-28 | 316.36 |
| 2014-03-27 | 314.93 |
| 2014-03-26 | 316.36 |
| 2014-03-25 | 309.21 |
| 2014-03-24 | 326.38 |
| 2014-03-21 | 339.26 |
| 2014-03-20 | 355.00 |
| 2014-03-19 | 342.12 |
| 2014-03-18 | 332.10 |
| 2014-03-17 | 337.83 |
| 2014-03-14 | 329.24 |
| 2014-03-13 | 327.81 |
| 2014-03-12 | 336.40 |
| 2014-03-11 | 320.66 |
| 2014-03-10 | 293.47 |
| 2014-03-07 | 279.16 |
| 2014-03-06 | 283.46 |
| 2014-03-05 | 287.75 |
| 2014-03-04 | 286.32 |
| 2014-03-03 | 280.59 |
| 2014-02-28 | 284.89 |
| 2014-02-27 | 259.13 |
| 2014-02-26 | 257.70 |
| 2014-02-25 | 246.25 |
| 2014-02-24 | 249.12 |
| 2014-02-21 | 257.70 |
| 2014-02-20 | 257.70 |
| 2014-02-19 | 260.56 |
| 2014-02-18 | 260.56 |
| 2014-02-17 | 261.99 |
| 2014-02-14 | 254.84 |
| 2014-02-13 | 254.84 |
| 2014-02-12 | 250.55 |
| 2014-02-11 | 259.13 |
| 2014-02-10 | 259.13 |
| 2014-02-07 | 236.24 |
| 2014-02-06 | 243.39 |
| 2014-02-05 | 251.98 |
| 2014-02-04 | 260.56 |
| 2014-01-30 | 260.56 |
| 2014-01-29 | 257.70 |
| 2014-01-28 | 240.53 |
| 2014-01-27 | 239.10 |
| 2014-01-24 | 249.12 |
| 2014-01-23 | 236.24 |
| 2014-01-22 | 241.96 |
| 2014-01-21 | 251.98 |
| 2014-01-20 | 256.27 |
| 2014-01-17 | 279.16 |
| 2014-01-16 | 282.03 |
| 2014-01-15 | 277.73 |
| 2014-01-14 | 274.87 |
| 2014-01-13 | 289.18 |
| 2014-01-10 | 273.44 |
| 2014-01-09 | 260.56 |
| 2014-01-08 | 257.70 |
| 2014-01-07 | 253.41 |
| 2014-01-06 | 237.67 |
| 2014-01-03 | 210.48 |
| 2014-01-02 | 209.05 |
| 2013-12-31 | 203.33 |
| 2013-12-30 | 197.61 |
| 2013-12-27 | 204.76 |
| 2013-12-24 | 211.92 |
| 2013-12-23 | 209.05 |
| 2013-12-20 | 210.48 |
| 2013-12-19 | 213.35 |
| 2013-12-18 | 203.33 |
| 2013-12-17 | 207.62 |
| 2013-12-16 | 201.90 |
| 2013-12-13 | 196.18 |
| 2013-12-12 | 200.47 |
| 2013-12-11 | 204.76 |
| 2013-12-10 | 209.05 |
| 2013-12-09 | 199.04 |
| 2013-12-06 | 203.33 |
| 2013-12-05 | 203.33 |
| 2013-12-04 | 206.19 |
| 2013-12-03 | 197.61 |
| 2013-12-02 | 200.47 |
| 2013-11-29 | 203.33 |
| 2013-11-28 | 203.33 |
| 2013-11-27 | 201.90 |
| 2013-11-26 | 211.92 |
| 2013-11-25 | 204.76 |
| 2013-11-22 | 206.19 |
| 2013-11-21 | 204.76 |
| 2013-11-20 | 204.76 |
| 2013-11-19 | 201.90 |
| 2013-11-18 | 199.04 |
| 2013-11-15 | 193.32 |
| 2013-11-14 | 186.16 |
| 2013-11-13 | 190.45 |
| 2013-11-12 | 189.02 |
| 2013-11-11 | 189.02 |
| 2013-11-08 | 189.02 |
| 2013-11-07 | 203.33 |
| 2013-11-06 | 200.47 |
| 2013-11-05 | 204.76 |
| 2013-11-04 | 200.47 |
| 2013-11-01 | 184.73 |
| 2013-10-31 | 200.47 |
| 2013-10-30 | 201.90 |
| 2013-10-29 | 214.78 |
| 2013-10-28 | 226.22 |
| 2013-10-25 | 220.50 |
| 2013-10-24 | 224.79 |
| 2013-10-23 | 224.79 |
| 2013-10-22 | 216.21 |
| 2013-10-21 | 221.93 |
| 2013-10-18 | 199.04 |
| 2013-10-17 | 221.93 |
| 2013-10-16 | 229.09 |
| 2013-10-15 | 224.79 |
| 2013-10-11 | 243.39 |
| 2013-10-10 | 249.12 |
| 2013-10-09 | 251.98 |
| 2013-10-08 | 247.69 |
| 2013-10-07 | 250.55 |
| 2013-10-04 | 250.55 |
| 2013-10-03 | 259.13 |
| 2013-10-02 | 264.86 |
| 2013-09-30 | 272.01 |
| 2013-09-27 | 261.99 |
| 2013-09-26 | 261.99 |
| 2013-09-25 | 247.69 |
| 2013-09-24 | 247.69 |
| 2013-09-23 | 254.84 |
| 2013-09-19 | 253.41 |
| 2013-09-18 | 257.70 |
| 2013-09-17 | 257.70 |
| 2013-09-16 | 257.70 |
| 2013-09-13 | 256.27 |
| 2013-09-12 | 256.27 |
| 2013-09-11 | 270.58 |
| 2013-09-10 | 270.58 |
| 2013-09-09 | 264.86 |
| 2013-09-06 | 267.69 |
| 2013-09-05 | 269.11 |
| 2013-09-04 | 277.63 |
| 2013-09-03 | 279.05 |
| 2013-09-02 | 276.21 |
| 2013-08-30 | 279.05 |
| 2013-08-29 | 274.79 |
| 2013-08-28 | 281.89 |
| 2013-08-27 | 280.47 |
| 2013-08-26 | 277.63 |
| 2013-08-23 | 277.63 |
| 2013-08-22 | 270.53 |
| 2013-08-21 | 279.05 |
| 2013-08-20 | 271.95 |
| 2013-08-19 | 270.53 |
| 2013-08-16 | 274.79 |
| 2013-08-15 | 262.02 |
| 2013-08-13 | 273.37 |
| 2013-08-12 | 276.21 |
| 2013-08-09 | 274.79 |
| 2013-08-08 | 281.89 |
| 2013-08-07 | 277.63 |
| 2013-08-06 | 274.79 |
| 2013-08-05 | 276.21 |
| 2013-08-02 | 279.05 |
| 2013-08-01 | 267.69 |
| 2013-07-31 | 267.69 |
| 2013-07-30 | 263.44 |
| 2013-07-29 | 269.11 |
| 2013-07-26 | 281.89 |
| 2013-07-25 | 281.89 |
| 2013-07-24 | 281.89 |
| 2013-07-23 | 277.63 |
| 2013-07-22 | 274.79 |
| 2013-07-19 | 274.79 |
| 2013-07-18 | 274.79 |
| 2013-07-17 | 270.53 |
| 2013-07-16 | 271.95 |
| 2013-07-15 | 270.53 |
| 2013-07-12 | 273.37 |
| 2013-07-11 | 277.63 |
| 2013-07-10 | 267.69 |
| 2013-07-09 | 267.69 |
| 2013-07-08 | 260.60 |
| 2013-07-05 | 254.92 |
| 2013-07-04 | 260.60 |
| 2013-07-03 | 244.98 |
| 2013-07-02 | 260.60 |
| 2013-06-28 | 247.82 |
| 2013-06-27 | 257.76 |
| 2013-06-26 | 263.44 |
| 2013-06-25 | 246.40 |
| 2013-06-24 | 259.18 |
| 2013-06-21 | 269.11 |
| 2013-06-20 | 269.11 |
| 2013-06-19 | 269.11 |
| 2013-06-18 | 274.79 |
| 2013-06-17 | 270.53 |
| 2013-06-14 | 269.11 |
| 2013-06-13 | 264.86 |
| 2013-06-11 | 269.11 |
| 2013-06-10 | 281.89 |
| 2013-06-07 | 277.63 |
| 2013-06-06 | 273.37 |
| 2013-06-05 | 280.47 |
| 2013-06-04 | 274.79 |
| 2013-06-03 | 256.34 |
| 2013-05-31 | 254.92 |
| 2013-05-30 | 246.40 |
| 2013-05-29 | 246.40 |
| 2013-05-28 | 253.50 |
| 2013-05-27 | 252.08 |
| 2013-05-24 | 253.49 |
| 2013-05-23 | 247.85 |
| 2013-05-22 | 261.94 |
| 2013-05-21 | 254.90 |
| 2013-05-20 | 263.34 |
| 2013-05-16 | 278.84 |
| 2013-05-15 | 280.24 |
| 2013-05-14 | 274.61 |
| 2013-05-13 | 270.39 |
| 2013-05-10 | 281.65 |
| 2013-05-09 | 278.84 |
| 2013-05-08 | 284.47 |
| 2013-05-07 | 270.39 |
| 2013-05-06 | 253.49 |
| 2013-05-03 | 249.26 |
| 2013-05-02 | 247.85 |
| 2013-04-30 | 239.40 |
| 2013-04-29 | 243.63 |
| 2013-04-26 | 238.00 |
| 2013-04-25 | 236.59 |
| 2013-04-24 | 247.85 |
| 2013-04-23 | 254.90 |
| 2013-04-22 | 252.08 |
| 2013-04-19 | 239.40 |
| 2013-04-18 | 222.50 |
| 2013-04-17 | 212.65 |
| 2013-04-16 | 221.10 |
| 2013-04-15 | 222.50 |
| 2013-04-12 | 218.28 |
| 2013-04-11 | 222.50 |
| 2013-04-10 | 219.69 |
| 2013-04-09 | 218.28 |
| 2013-04-08 | 219.69 |
| 2013-04-05 | 223.91 |
| 2013-04-03 | 221.10 |
| 2013-04-02 | 230.95 |
| 2013-03-28 | 233.77 |
| 2013-03-27 | 233.77 |
| 2013-03-26 | 230.95 |
| 2013-03-25 | 233.77 |
| 2013-03-22 | 223.91 |
| 2013-03-21 | 225.32 |
| 2013-03-20 | 219.69 |
| 2013-03-19 | 204.20 |
| 2013-03-18 | 205.60 |
| 2013-03-15 | 204.20 |
| 2013-03-14 | 202.79 |
| 2013-03-13 | 208.42 |
| 2013-03-12 | 209.83 |
| 2013-03-11 | 205.60 |
| 2013-03-08 | 205.60 |
| 2013-03-07 | 204.20 |
| 2013-03-06 | 204.20 |
| 2013-03-05 | 205.60 |
| 2013-03-04 | 205.60 |
| 2013-03-01 | 202.79 |
| 2013-02-28 | 201.38 |
| 2013-02-27 | 201.38 |
| 2013-02-26 | 204.20 |
| 2013-02-25 | 207.01 |
| 2013-02-22 | 205.60 |
| 2013-02-21 | 202.79 |
| 2013-02-20 | 205.60 |
| 2013-02-19 | 205.60 |
| 2013-02-18 | 208.42 |
| 2013-02-15 | 208.42 |
| 2013-02-14 | 205.60 |
| 2013-02-08 | 204.20 |
| 2013-02-07 | 204.20 |
| 2013-02-06 | 208.42 |
| 2013-02-05 | 205.60 |
| 2013-02-04 | 205.60 |
| 2013-02-01 | 208.42 |
| 2013-01-31 | 207.01 |
| 2013-01-30 | 204.20 |
| 2013-01-29 | 208.42 |
| 2013-01-28 | 211.24 |
| 2013-01-25 | 209.83 |
| 2013-01-24 | 208.42 |
| 2013-01-23 | 211.24 |
| 2013-01-22 | 208.42 |
| 2013-01-21 | 207.01 |
| 2013-01-18 | 190.11 |
| 2013-01-17 | 188.70 |
| 2013-01-16 | 188.70 |
| 2013-01-15 | 191.52 |
| 2013-01-14 | 192.93 |
| 2013-01-11 | 201.38 |
| 2013-01-10 | 202.79 |
| 2013-01-09 | 209.83 |
| 2013-01-08 | 205.60 |
| 2013-01-07 | 209.83 |
| 2013-01-04 | 211.24 |
| 2013-01-03 | 207.01 |
| 2013-01-02 | 212.65 |
| 2012-12-31 | 223.91 |
| 2012-12-28 | 198.56 |
| 2012-12-27 | 198.56 |
| 2012-12-24 | 181.66 |
| 2012-12-21 | 180.25 |
| 2012-12-20 | 180.25 |
| 2012-12-19 | 178.85 |
| 2012-12-18 | 177.44 |
| 2012-12-17 | 176.03 |
| 2012-12-14 | 180.25 |
| 2012-12-13 | 181.66 |
| 2012-12-12 | 181.66 |
| 2012-12-11 | 181.66 |
| 2012-12-10 | 180.25 |
| 2012-12-07 | 190.11 |
| 2012-12-06 | 191.52 |
| 2012-12-05 | 195.75 |
| 2012-12-04 | 197.15 |
| 2012-12-03 | 202.79 |
| 2012-11-30 | 202.79 |
| 2012-11-29 | 202.79 |
| 2012-11-28 | 204.20 |
| 2012-11-27 | 207.01 |
| 2012-11-26 | 202.79 |
| 2012-11-23 | 201.38 |
| 2012-11-22 | 192.93 |
| 2012-11-21 | 198.56 |
| 2012-11-20 | 204.20 |
| 2012-11-19 | 204.20 |
| 2012-11-16 | 205.60 |
| 2012-11-15 | 201.38 |
| 2012-11-14 | 202.79 |
| 2012-11-13 | 198.56 |
| 2012-11-12 | 205.60 |
| 2012-11-09 | 204.20 |
| 2012-11-08 | 208.42 |
| 2012-11-07 | 205.60 |
| 2012-11-06 | 208.42 |
| 2012-11-05 | 207.01 |
| 2012-11-02 | 209.83 |
| 2012-11-01 | 209.83 |
| 2012-10-31 | 195.75 |
| 2012-10-30 | 195.75 |
| 2012-10-29 | 195.75 |
| 2012-10-26 | 184.48 |
| 2012-10-25 | 184.48 |
| 2012-10-24 | 188.70 |
| 2012-10-22 | 184.48 |
| 2012-10-19 | 178.85 |
| 2012-10-18 | 184.48 |
| 2012-10-17 | 188.70 |
| 2012-10-16 | 183.07 |
| 2012-10-15 | 181.66 |
| 2012-10-12 | 178.85 |
| 2012-10-11 | 168.99 |
| 2012-10-10 | 178.85 |
| 2012-10-09 | 181.66 |
| 2012-10-08 | 181.66 |
| 2012-10-05 | 177.44 |
| 2012-10-04 | 177.44 |
| 2012-10-03 | 177.44 |
| 2012-09-28 | 177.44 |
| 2012-09-27 | 177.44 |
| 2012-09-26 | 181.66 |
| 2012-09-25 | 177.44 |
| 2012-09-24 | 177.44 |
| 2012-09-21 | 167.58 |
| 2012-09-20 | 172.27 |
| 2012-09-19 | 173.45 |
| 2012-09-18 | 173.45 |
| 2012-09-17 | 172.27 |
| 2012-09-14 | 172.27 |
| 2012-09-13 | 168.75 |
| 2012-09-12 | 174.57 |
| 2012-09-11 | 175.73 |
| 2012-09-10 | 167.59 |
| 2012-09-07 | 160.61 |
| 2012-09-06 | 158.28 |
| 2012-09-05 | 158.28 |
| 2012-09-04 | 151.30 |
| 2012-09-03 | 157.12 |
| 2012-08-31 | 157.12 |
| 2012-08-30 | 159.45 |
| 2012-08-29 | 157.12 |
| 2012-08-28 | 155.96 |
| 2012-08-27 | 154.79 |
| 2012-08-24 | 154.79 |
| 2012-08-23 | 158.28 |
| 2012-08-22 | 165.26 |
| 2012-08-21 | 161.77 |
| 2012-08-20 | 138.50 |
| 2012-08-17 | 135.01 |
| 2012-08-16 | 129.20 |
| 2012-08-15 | 132.69 |
| 2012-08-14 | 111.74 |
| 2012-08-13 | 111.74 |
| 2012-08-10 | 111.74 |
| 2012-08-09 | 115.24 |
| 2012-08-08 | 124.54 |
| 2012-08-07 | 131.52 |
| 2012-08-06 | 132.69 |
| 2012-08-03 | 133.85 |
| 2012-08-02 | 135.01 |
| 2012-08-01 | 128.03 |
| 2012-07-31 | 121.05 |
| 2012-07-30 | 147.81 |
| 2012-07-27 | 157.12 |
| 2012-07-26 | 158.28 |
| 2012-07-25 | 161.77 |
| 2012-07-24 | 161.77 |
| 2012-07-23 | 159.45 |
| 2012-07-20 | 159.45 |
| 2012-07-19 | 155.96 |
| 2012-07-18 | 159.45 |
| 2012-07-17 | 155.96 |
| 2012-07-16 | 158.28 |
| 2012-07-13 | 155.96 |
| 2012-07-12 | 154.79 |
| 2012-07-11 | 151.30 |
| 2012-07-10 | 150.14 |
| 2012-07-09 | 148.97 |
| 2012-07-06 | 143.16 |
| 2012-07-05 | 139.67 |
| 2012-07-04 | 141.99 |
| 2012-07-03 | 141.99 |
| 2012-06-29 | 141.99 |
| 2012-06-28 | 141.99 |
| 2012-06-27 | 143.16 |
| 2012-06-26 | 140.83 |
| 2012-06-25 | 140.83 |
| 2012-06-22 | 146.65 |
| 2012-06-21 | 145.48 |
| 2012-06-20 | 144.32 |
| 2012-06-19 | 141.99 |
| 2012-06-18 | 139.67 |
| 2012-06-15 | 143.16 |
| 2012-06-14 | 146.65 |
| 2012-06-13 | 138.50 |
| 2012-06-12 | 144.32 |
| 2012-06-11 | 138.50 |
| 2012-06-08 | 132.69 |
| 2012-06-07 | 135.01 |
| 2012-06-06 | 121.05 |
| 2012-06-05 | 116.40 |
| 2012-06-04 | 114.07 |
| 2012-06-01 | 119.89 |
| 2012-05-31 | 118.73 |
| 2012-05-30 | 117.56 |
| 2012-05-29 | 121.05 |
| 2012-05-28 | 116.40 |
| 2012-05-25 | 114.10 |
| 2012-05-24 | 115.25 |
| 2012-05-23 | 116.40 |
| 2012-05-22 | 115.25 |
| 2012-05-21 | 100.28 |
| 2012-05-18 | 102.59 |
| 2012-05-17 | 102.59 |
| 2012-05-16 | 100.28 |
| 2012-05-15 | 102.59 |
| 2012-05-14 | 103.74 |
| 2012-05-11 | 97.98 |
| 2012-05-10 | 99.13 |
| 2012-05-09 | 96.83 |
| 2012-05-08 | 100.28 |
| 2012-05-07 | 102.59 |
| 2012-05-04 | 106.04 |
| 2012-05-03 | 104.89 |
| 2012-05-02 | 100.28 |
| 2012-04-30 | 95.68 |
| 2012-04-27 | 93.38 |
| 2012-04-26 | 94.53 |
| 2012-04-25 | 94.53 |
| 2012-04-24 | 91.08 |
| 2012-04-23 | 94.53 |
| 2012-04-20 | 94.53 |
| 2012-04-19 | 97.98 |
| 2012-04-18 | 92.23 |
| 2012-04-17 | 100.28 |
| 2012-04-16 | 79.56 |
| 2012-04-13 | 92.23 |
| 2012-04-12 | 81.87 |
| 2012-04-11 | 86.47 |
| 2012-04-10 | 95.68 |
| 2012-04-05 | 95.68 |
| 2012-04-03 | 102.59 |
| 2012-04-02 | 102.59 |
| 2012-03-30 | 95.68 |
| 2012-03-29 | 83.02 |
| 2012-03-28 | 85.32 |
| 2012-03-27 | 81.87 |
| 2012-03-26 | 87.62 |
| 2012-03-23 | 79.56 |
| 2012-03-22 | 80.72 |
| 2012-03-21 | 84.17 |
| 2012-03-20 | 85.32 |
| 2012-03-19 | 71.51 |
| 2012-03-16 | 76.11 |
| 2012-03-15 | 73.81 |
| 2012-03-14 | 65.75 |
| 2012-03-13 | 69.21 |
| 2012-03-12 | 73.81 |
| 2012-03-09 | 74.96 |
| 2012-03-08 | 56.54 |
| 2012-03-07 | 43.88 |
| 2012-03-06 | 34.67 |
| 2012-03-05 | 36.98 |
| 2012-03-02 | 32.37 |
| 2012-03-01 | 24.31 |
| 2012-02-29 | 31.22 |
| 2012-02-28 | 24.31 |
| 2012-02-27 | 22.01 |
| 2012-02-24 | 25.47 |
| 2012-02-23 | 32.37 |
| 2012-02-22 | 30.07 |
| 2012-02-21 | 27.77 |
| 2012-02-20 | 30.07 |
| 2012-02-17 | 27.77 |
| 2012-02-16 | 28.92 |
| 2012-02-15 | 30.07 |
| 2012-02-14 | 33.52 |
| 2012-02-13 | 32.37 |
| 2012-02-10 | 30.07 |
| 2012-02-09 | 32.37 |
| 2012-02-08 | 20.86 |
| 2012-02-07 | 18.56 |
| 2012-02-06 | 19.71 |
| 2012-02-03 | 22.01 |
| 2012-02-02 | 12.80 |
| 2012-02-01 | 10.50 |
| 2012-01-31 | 12.80 |
| 2012-01-30 | 16.26 |
| 2012-01-27 | 15.11 |
| 2012-01-26 | 15.11 |
| 2012-01-20 | 13.95 |
| 2012-01-19 | 13.95 |
| 2012-01-18 | 13.95 |
| 2012-01-17 | 15.11 |
| 2012-01-16 | 10.50 |
| 2012-01-13 | 15.11 |
| 2012-01-12 | 15.11 |
| 2012-01-11 | 15.11 |
| 2012-01-10 | 12.80 |
| 2012-01-09 | 7.05 |
| 2012-01-06 | 7.05 |
| 2012-01-05 | 10.50 |
| 2012-01-04 | 7.05 |
| 2012-01-03 | 3.60 |
| 2011-12-30 | 2.44 |
| 2011-12-29 | -2.16 |
| 2011-12-28 | -4.46 |
| 2011-12-23 | -6.76 |
| 2011-12-22 | -6.76 |
| 2011-12-21 | -7.92 |
| 2011-12-20 | -6.76 |
| 2011-12-19 | -5.61 |
| 2011-12-16 | -4.46 |
| 2011-12-15 | -2.16 |
| 2011-12-14 | 0.14 |
| 2011-12-13 | 0.14 |
| 2011-12-12 | 1.29 |
| 2011-12-09 | 2.44 |
| 2011-12-08 | 5.90 |
| 2011-12-07 | 4.75 |
| 2011-12-06 | 3.60 |
| 2011-12-05 | 3.60 |
| 2011-12-02 | 4.75 |
| 2011-12-01 | 1.29 |
| 2011-11-30 | -3.31 |
| 2011-11-29 | 1.29 |
| 2011-11-28 | 0.14 |
| 2011-11-25 | -2.16 |
| 2011-11-24 | -3.31 |
| 2011-11-23 | -4.46 |
| 2011-11-22 | -3.31 |
| 2011-11-21 | -3.31 |
| 2011-11-18 | -2.16 |
| 2011-11-17 | 2.44 |
| 2011-11-16 | 5.90 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 9.35 |
| 2011-11-11 | 8.20 |
| 2011-11-10 | 5.90 |
| 2011-11-09 | 15.11 |
| 2011-11-08 | 17.41 |
| 2011-11-07 | 20.86 |
| 2011-11-04 | 24.31 |
| 2011-11-03 | 16.26 |
| 2011-11-02 | 11.65 |
| 2011-11-01 | 7.05 |
| 2011-10-31 | 4.75 |
| 2011-10-28 | 5.90 |
| 2011-10-27 | 12.80 |
| 2011-10-26 | 8.20 |
| 2011-10-25 | 12.80 |
| 2011-10-24 | 16.26 |
| 2011-10-21 | 18.56 |
| 2011-10-20 | 1.29 |
| 2011-10-19 | 2.44 |
| 2011-10-18 | 0.14 |
| 2011-10-17 | 4.75 |
| 2011-10-14 | 4.75 |
| 2011-10-13 | 5.90 |
| 2011-10-12 | -3.31 |
| 2011-10-11 | -13.67 |
| 2011-10-10 | -19.43 |
| 2011-10-07 | -17.12 |
| 2011-10-06 | -21.73 |
| 2011-10-04 | -24.03 |
| 2011-10-03 | -21.73 |
| 2011-09-30 | -14.82 |
| 2011-09-28 | -10.22 |
| 2011-09-27 | -12.52 |
| 2011-09-26 | -14.82 |
| 2011-09-23 | 0.14 |
| 2011-09-22 | -1.01 |
| 2011-09-21 | 4.75 |
| 2011-09-20 | 5.90 |
| 2011-09-19 | 7.05 |
| 2011-09-16 | 11.65 |
| 2011-09-15 | 13.95 |
| 2011-09-14 | 13.95 |
| 2011-09-12 | 12.80 |
| 2011-09-09 | 19.71 |
| 2011-09-08 | 22.01 |
| 2011-09-07 | 17.49 |
| 2011-09-06 | 17.49 |
| 2011-09-05 | 20.88 |
| 2011-09-02 | 25.40 |
| 2011-09-01 | 29.92 |
| 2011-08-31 | 32.18 |
| 2011-08-30 | 25.40 |
| 2011-08-29 | 20.88 |
| 2011-08-26 | 20.88 |
| 2011-08-25 | 24.27 |
| 2011-08-24 | 14.10 |
| 2011-08-23 | 17.49 |
| 2011-08-22 | 15.23 |
| 2011-08-19 | 20.88 |
| 2011-08-18 | 24.27 |
| 2011-08-17 | 26.53 |
| 2011-08-16 | 29.92 |
| 2011-08-15 | 26.53 |
| 2011-08-12 | 23.14 |
| 2011-08-11 | 23.14 |
| 2011-08-10 | 29.92 |
| 2011-08-09 | 25.40 |
| 2011-08-08 | 27.66 |
| 2011-08-05 | 27.66 |
| 2011-08-04 | 32.18 |
| 2011-08-03 | 44.61 |
| 2011-08-02 | 49.13 |
| 2011-08-01 | 53.64 |
| 2011-07-29 | 55.90 |
| 2011-07-28 | 55.90 |
| 2011-07-27 | 57.03 |
| 2011-07-26 | 57.03 |
| 2011-07-25 | 57.03 |
| 2011-07-22 | 58.16 |
| 2011-07-21 | 57.03 |
| 2011-07-20 | 58.16 |
| 2011-07-19 | 58.16 |
| 2011-07-18 | 66.07 |
| 2011-07-15 | 70.59 |
| 2011-07-14 | 66.07 |
| 2011-07-13 | 67.20 |
| 2011-07-12 | 64.94 |
| 2011-07-11 | 71.72 |
| 2011-07-08 | 73.98 |
| 2011-07-07 | 80.76 |
| 2011-07-06 | 75.11 |
| 2011-07-05 | 77.37 |
| 2011-07-04 | 81.89 |
| 2011-06-30 | 83.02 |
| 2011-06-29 | 71.72 |
| 2011-06-28 | 71.72 |
| 2011-06-27 | 76.24 |
| 2011-06-24 | 86.41 |
| 2011-06-23 | 75.11 |
| 2011-06-22 | 69.46 |
| 2011-06-21 | 69.46 |
| 2011-06-20 | 54.77 |
| 2011-06-17 | 52.52 |
| 2011-06-16 | 50.26 |
| 2011-06-15 | 57.03 |
| 2011-06-14 | 64.94 |
| 2011-06-13 | 63.81 |
| 2011-06-10 | 75.11 |
| 2011-06-09 | 81.89 |
| 2011-06-08 | 96.57 |
| 2011-06-07 | 96.57 |
| 2011-06-03 | 99.96 |
| 2011-06-02 | 90.93 |
| 2011-06-01 | 90.93 |
| 2011-05-31 | 92.06 |
| 2011-05-30 | 87.54 |
| 2011-05-27 | 93.19 |
| 2011-05-26 | 97.70 |
| 2011-05-25 | 102.22 |
| 2011-05-24 | 93.19 |
| 2011-05-23 | 89.80 |
| 2011-05-20 | 102.22 |
| 2011-05-19 | 99.96 |
| 2011-05-18 | 103.32 |
| 2011-05-17 | 107.78 |
| 2011-05-16 | 113.37 |
| 2011-05-13 | 118.96 |
| 2011-05-12 | 120.07 |
| 2011-05-11 | 122.31 |
| 2011-05-09 | 120.07 |
| 2011-05-06 | 124.54 |
| 2011-05-05 | 117.84 |
| 2011-05-04 | 118.96 |
| 2011-05-03 | 118.96 |
| 2011-04-29 | 115.60 |
| 2011-04-28 | 127.89 |
| 2011-04-27 | 130.13 |
| 2011-04-26 | 129.01 |
| 2011-04-21 | 136.83 |
| 2011-04-20 | 136.83 |
| 2011-04-19 | 133.48 |
| 2011-04-18 | 133.48 |
| 2011-04-15 | 134.59 |
| 2011-04-14 | 137.95 |
| 2011-04-13 | 135.71 |
| 2011-04-12 | 136.83 |
| 2011-04-11 | 140.18 |
| 2011-04-08 | 144.65 |
| 2011-04-07 | 145.77 |
| 2011-04-06 | 145.77 |
| 2011-04-04 | 146.88 |
| 2011-04-01 | 154.70 |
| 2011-03-31 | 143.53 |
| 2011-03-30 | 141.30 |
| 2011-03-29 | 126.77 |
| 2011-03-28 | 120.07 |
| 2011-03-25 | 115.60 |
| 2011-03-24 | 108.90 |
| 2011-03-23 | 114.49 |
| 2011-03-22 | 112.25 |
| 2011-03-21 | 108.90 |
| 2011-03-18 | 111.14 |
| 2011-03-17 | 101.08 |
| 2011-03-16 | 111.14 |
| 2011-03-15 | 114.49 |
| 2011-03-14 | 105.55 |
| 2011-03-11 | 114.49 |
| 2011-03-10 | 113.37 |
| 2011-03-09 | 110.02 |
| 2011-03-08 | 114.49 |
| 2011-03-07 | 123.42 |
| 2011-03-04 | 127.89 |
| 2011-03-03 | 129.01 |
| 2011-03-02 | 130.13 |
| 2011-03-01 | 130.13 |
| 2011-02-28 | 115.60 |
| 2011-02-25 | 130.13 |
| 2011-02-24 | 127.89 |
| 2011-02-23 | 130.13 |
| 2011-02-22 | 127.89 |
| 2011-02-21 | 134.59 |
| 2011-02-18 | 135.71 |
| 2011-02-17 | 137.95 |
| 2011-02-16 | 134.59 |
| 2011-02-15 | 140.18 |
| 2011-02-14 | 142.41 |
| 2011-02-11 | 130.13 |
| 2011-02-10 | 132.36 |
| 2011-02-09 | 140.18 |
| 2011-02-08 | 139.06 |
| 2011-02-07 | 139.06 |
| 2011-02-02 | 144.65 |
| 2011-02-01 | 139.06 |
| 2011-01-31 | 127.89 |
| 2011-01-28 | 133.48 |
| 2011-01-27 | 131.24 |
| 2011-01-26 | 136.83 |
| 2011-01-25 | 134.59 |
| 2011-01-24 | 144.65 |
| 2011-01-21 | 151.35 |
| 2011-01-20 | 156.94 |
| 2011-01-19 | 159.17 |
| 2011-01-18 | 155.82 |
| 2011-01-17 | 156.94 |
| 2011-01-14 | 162.52 |
| 2011-01-13 | 156.94 |
| 2011-01-12 | 173.69 |
| 2011-01-11 | 172.58 |
| 2011-01-10 | 172.58 |
| 2011-01-07 | 177.05 |
| 2011-01-06 | 178.16 |
| 2011-01-05 | 182.63 |
| 2011-01-04 | 190.45 |
| 2011-01-03 | 174.81 |
| 2010-12-31 | 153.59 |
| 2010-12-30 | 149.12 |
| 2010-12-29 | 156.94 |
| 2010-12-28 | 159.17 |
| 2010-12-24 | 156.94 |
| 2010-12-23 | 156.94 |
| 2010-12-22 | 153.59 |
| 2010-12-21 | 150.23 |
| 2010-12-20 | 142.41 |
| 2010-12-17 | 145.77 |
| 2010-12-16 | 153.59 |
| 2010-12-15 | 161.41 |
| 2010-12-14 | 169.23 |
| 2010-12-13 | 169.23 |
| 2010-12-10 | 173.69 |
| 2010-12-09 | 179.28 |
| 2010-12-08 | 180.40 |
| 2010-12-07 | 175.93 |
| 2010-12-06 | 166.99 |
| 2010-12-03 | 184.87 |
| 2010-12-02 | 183.75 |
| 2010-12-01 | 180.40 |
| 2010-11-30 | 190.45 |
| 2010-11-29 | 196.04 |
| 2010-11-26 | 197.15 |
| 2010-11-25 | 198.27 |
| 2010-11-24 | 199.39 |
| 2010-11-23 | 200.50 |
| 2010-11-22 | 201.62 |
| 2010-11-19 | 196.04 |
| 2010-11-18 | 197.15 |
| 2010-11-17 | 188.22 |
| 2010-11-16 | 191.57 |
| 2010-11-15 | 198.27 |
| 2010-11-12 | 198.27 |
| 2010-11-11 | 201.62 |
| 2010-11-10 | 198.27 |
| 2010-11-09 | 194.92 |
| 2010-11-08 | 204.97 |
| 2010-11-05 | 202.74 |
| 2010-11-04 | 206.09 |
| 2010-11-03 | 210.56 |
| 2010-11-02 | 207.21 |
| 2010-11-01 | 199.39 |
| 2010-10-29 | 197.15 |
| 2010-10-28 | 200.50 |
| 2010-10-27 | 203.86 |
| 2010-10-26 | 200.50 |
| 2010-10-25 | 206.09 |
| 2010-10-22 | 210.56 |
| 2010-10-21 | 210.56 |
| 2010-10-20 | 207.21 |
| 2010-10-19 | 212.79 |
| 2010-10-18 | 212.79 |
| 2010-10-15 | 223.96 |
| 2010-10-14 | 218.38 |
| 2010-10-13 | 220.61 |
| 2010-10-12 | 197.15 |
| 2010-10-11 | 210.56 |
| 2010-10-08 | 221.73 |
| 2010-10-07 | 223.96 |
| 2010-10-06 | 227.32 |
| 2010-10-05 | 228.43 |
| 2010-10-04 | 237.37 |
| 2010-09-30 | 239.60 |
| 2010-09-29 | 236.25 |
| 2010-09-28 | 237.37 |
| 2010-09-27 | 248.54 |
| 2010-09-24 | 237.37 |
| 2010-09-22 | 230.67 |
| 2010-09-21 | 211.68 |
| 2010-09-20 | 210.56 |
| 2010-09-17 | 215.03 |
| 2010-09-16 | 210.56 |
| 2010-09-15 | 202.74 |
| 2010-09-14 | 216.14 |
| 2010-09-13 | 219.50 |
| 2010-09-10 | 222.85 |
| 2010-09-09 | 213.91 |
| 2010-09-08 | 199.39 |
| 2010-09-07 | 202.74 |
| 2010-09-06 | 203.86 |
| 2010-09-03 | 196.04 |
| 2010-09-02 | 181.62 |
| 2010-09-01 | 174.97 |
| 2010-08-31 | 161.67 |
| 2010-08-30 | 155.01 |
| 2010-08-27 | 159.45 |
| 2010-08-26 | 162.77 |
| 2010-08-25 | 156.12 |
| 2010-08-24 | 164.99 |
| 2010-08-23 | 169.43 |
| 2010-08-20 | 174.97 |
| 2010-08-19 | 173.86 |
| 2010-08-18 | 176.08 |
| 2010-08-17 | 183.84 |
| 2010-08-16 | 178.30 |
| 2010-08-13 | 168.32 |
| 2010-08-12 | 166.10 |
| 2010-08-11 | 167.21 |
| 2010-08-10 | 171.64 |
| 2010-08-09 | 167.21 |
| 2010-08-06 | 167.21 |
| 2010-08-05 | 160.56 |
| 2010-08-04 | 162.77 |
| 2010-08-03 | 166.10 |
| 2010-08-02 | 172.75 |
| 2010-07-30 | 163.88 |
| 2010-07-29 | 171.64 |
| 2010-07-28 | 174.97 |
| 2010-07-27 | 164.99 |
| 2010-07-26 | 160.56 |
| 2010-07-23 | 167.21 |
| 2010-07-22 | 169.43 |
| 2010-07-21 | 158.34 |
| 2010-07-20 | 155.01 |
| 2010-07-19 | 150.58 |
| 2010-07-16 | 153.90 |
| 2010-07-15 | 141.71 |
| 2010-07-14 | 150.58 |
| 2010-07-13 | 178.30 |
| 2010-07-12 | 187.17 |
| 2010-07-09 | 177.19 |
| 2010-07-08 | 170.54 |
| 2010-07-07 | 170.54 |
| 2010-07-06 | 184.95 |
| 2010-07-05 | 174.97 |
| 2010-07-02 | 194.93 |
| 2010-06-30 | 217.10 |
| 2010-06-29 | 207.12 |
| 2010-06-28 | 214.89 |
| 2010-06-25 | 217.10 |
| 2010-06-24 | 220.43 |
| 2010-06-23 | 231.52 |
| 2010-06-22 | 213.78 |
| 2010-06-21 | 206.02 |
| 2010-06-18 | 219.32 |
| 2010-06-17 | 248.15 |
| 2010-06-15 | 254.80 |
| 2010-06-14 | 249.26 |
| 2010-06-11 | 209.34 |
| 2010-06-10 | 196.04 |
| 2010-06-09 | 190.49 |
| 2010-06-08 | 200.47 |
| 2010-06-07 | 201.58 |
| 2010-06-04 | 208.23 |
| 2010-06-03 | 198.25 |
| 2010-06-02 | 179.41 |
| 2010-06-01 | 169.43 |
| 2010-05-31 | 178.30 |
| 2010-05-28 | 172.75 |
| 2010-05-27 | 166.10 |
| 2010-05-26 | 153.90 |
| 2010-05-25 | 145.03 |
| 2010-05-24 | 178.30 |
| 2010-05-20 | 179.41 |
| 2010-05-19 | 206.02 |
| 2010-05-18 | 224.73 |
| 2010-05-17 | 209.32 |
| 2010-05-14 | 210.42 |
| 2010-05-13 | 193.91 |
| 2010-05-12 | 190.60 |
| 2010-05-11 | 196.11 |
| 2010-05-10 | 201.61 |
| 2010-05-07 | 170.79 |
| 2010-05-06 | 160.88 |
| 2010-05-05 | 177.39 |
| 2010-05-04 | 193.91 |
| 2010-05-03 | 200.51 |
| 2010-04-30 | 190.60 |
| 2010-04-29 | 171.89 |
| 2010-04-28 | 215.92 |
| 2010-04-27 | 214.82 |
| 2010-04-26 | 215.92 |
| 2010-04-23 | 187.30 |
| 2010-04-22 | 191.70 |
| 2010-04-21 | 185.10 |
| 2010-04-20 | 187.30 |
| 2010-04-19 | 177.39 |
| 2010-04-16 | 192.81 |
| 2010-04-15 | 166.39 |
| 2010-04-14 | 135.57 |
| 2010-04-13 | 135.57 |
| 2010-04-12 | 117.95 |
| 2010-04-09 | 112.45 |
| 2010-04-08 | 113.55 |
| 2010-04-07 | 101.44 |
| 2010-04-01 | 99.24 |
| 2010-03-31 | 98.14 |
| 2010-03-30 | 93.74 |
| 2010-03-29 | 93.74 |
| 2010-03-26 | 92.64 |
| 2010-03-25 | 90.43 |
| 2010-03-24 | 95.94 |
| 2010-03-23 | 97.04 |
| 2010-03-22 | 93.74 |
| 2010-03-19 | 98.14 |
| 2010-03-18 | 95.94 |
| 2010-03-17 | 99.24 |
| 2010-03-16 | 94.84 |
| 2010-03-15 | 97.04 |
| 2010-03-12 | 76.12 |
| 2010-03-11 | 61.81 |
| 2010-03-10 | 59.61 |
| 2010-03-09 | 65.12 |
| 2010-03-08 | 70.62 |
| 2010-03-05 | 70.62 |
| 2010-03-04 | 60.71 |
| 2010-03-03 | 60.71 |
| 2010-03-02 | 50.81 |
| 2010-03-01 | 46.40 |
| 2010-02-26 | 49.71 |
| 2010-02-25 | 37.60 |
| 2010-02-24 | 37.60 |
| 2010-02-23 | 37.60 |
| 2010-02-22 | 39.80 |
| 2010-02-19 | 39.80 |
| 2010-02-18 | 36.50 |
| 2010-02-17 | 35.40 |
| 2010-02-12 | 30.99 |
| 2010-02-11 | 25.49 |
| 2010-02-10 | 26.59 |
| 2010-02-09 | 26.59 |
| 2010-02-08 | 32.09 |
| 2010-02-05 | 23.29 |
| 2010-02-04 | 26.59 |
| 2010-02-03 | 30.99 |
| 2010-02-02 | 29.89 |
| 2010-02-01 | 29.89 |
| 2010-01-29 | 32.09 |
| 2010-01-28 | 25.49 |
| 2010-01-27 | 27.69 |
| 2010-01-26 | 26.59 |
| 2010-01-25 | 30.99 |
| 2010-01-22 | 33.19 |
| 2010-01-21 | 35.40 |
| 2010-01-20 | 37.60 |
| 2010-01-19 | 38.70 |
| 2010-01-18 | 39.80 |
| 2010-01-15 | 43.10 |
| 2010-01-14 | 43.10 |
| 2010-01-13 | 40.90 |
| 2010-01-12 | 43.10 |
| 2010-01-11 | 45.30 |
| 2010-01-08 | 46.40 |
| 2010-01-07 | 46.40 |
| 2010-01-06 | 44.20 |
| 2010-01-05 | 46.40 |
| 2010-01-04 | 39.80 |
| 2009-12-31 | 37.60 |
| 2009-12-30 | 33.19 |
| 2009-12-29 | 34.29 |
| 2009-12-28 | 36.50 |
| 2009-12-24 | 35.40 |
| 2009-12-23 | 38.70 |
| 2009-12-22 | 37.60 |
| 2009-12-21 | 32.09 |
| 2009-12-18 | 32.09 |
| 2009-12-17 | 28.79 |
| 2009-12-16 | 34.29 |
| 2009-12-15 | 37.60 |
| 2009-12-14 | 42.00 |
| 2009-12-11 | 42.00 |
| 2009-12-10 | 44.20 |
| 2009-12-09 | 48.60 |
| 2009-12-08 | 50.81 |
| 2009-12-07 | 53.01 |
| 2009-12-04 | 53.01 |
| 2009-12-03 | 56.31 |
| 2009-12-02 | 55.21 |
| 2009-12-01 | 54.11 |
| 2009-11-30 | 54.11 |
| 2009-11-27 | 50.81 |
| 2009-11-26 | 49.71 |
| 2009-11-25 | 56.31 |
| 2009-11-24 | 57.41 |
| 2009-11-23 | 59.61 |
| 2009-11-20 | 53.01 |
| 2009-11-19 | 57.41 |
| 2009-11-18 | 57.41 |
| 2009-11-17 | 64.02 |
| 2009-11-16 | 54.11 |
| 2009-11-13 | 57.41 |
| 2009-11-12 | 45.30 |
| 2009-11-11 | 40.90 |
| 2009-11-10 | 50.81 |
| 2009-11-09 | 55.21 |
| 2009-11-06 | 45.30 |
| 2009-11-05 | 17.78 |
| 2009-11-04 | 19.98 |
| 2009-11-03 | 12.28 |
| 2009-11-02 | 14.48 |
| 2009-10-30 | 21.09 |
| 2009-10-29 | 10.08 |
| 2009-10-28 | 13.38 |
| 2009-10-27 | 15.58 |
| 2009-10-23 | 16.68 |
| 2009-10-22 | 4.57 |
| 2009-10-21 | -3.13 |
| 2009-10-20 | 0.17 |
| 2009-10-19 | -2.03 |
| 2009-10-16 | -0.93 |
| 2009-10-15 | -2.03 |
| 2009-10-14 | 0.17 |
| 2009-10-13 | -0.93 |
| 2009-10-12 | 0.17 |
| 2009-10-09 | 0.17 |
| 2009-10-08 | 7.88 |
| 2009-10-07 | 8.98 |
| 2009-10-06 | -2.03 |
| 2009-10-05 | -2.03 |
| 2009-10-02 | -10.84 |
| 2009-09-30 | -8.69 |
| 2009-09-29 | -6.54 |
| 2009-09-28 | -5.47 |
| 2009-09-25 | -3.32 |
| 2009-09-24 | -9.76 |
| 2009-09-23 | -8.69 |
| 2009-09-22 | -6.54 |
| 2009-09-21 | -7.61 |
| 2009-09-18 | -3.32 |
| 2009-09-17 | -8.69 |
| 2009-09-16 | -9.76 |
| 2009-09-15 | -8.69 |
| 2009-09-14 | -3.32 |
| 2009-09-11 | 2.05 |
| 2009-09-10 | 0.98 |
| 2009-09-09 | 3.13 |
| 2009-09-08 | 4.20 |
| 2009-09-07 | 5.28 |
| 2009-09-04 | 3.13 |
| 2009-09-03 | 4.20 |
| 2009-09-02 | 6.35 |
| 2009-09-01 | 7.42 |
| 2009-08-31 | 7.42 |
| 2009-08-28 | 5.28 |
| 2009-08-27 | 7.42 |
| 2009-08-26 | 5.28 |
| 2009-08-25 | 7.42 |
| 2009-08-24 | 7.42 |
| 2009-08-21 | 7.42 |
| 2009-08-20 | 6.35 |
| 2009-08-19 | 9.57 |
| 2009-08-18 | 7.42 |
| 2009-08-17 | 6.35 |
| 2009-08-14 | 7.42 |
| 2009-08-13 | 9.57 |
| 2009-08-12 | 6.35 |
| 2009-08-11 | 9.57 |
| 2009-08-10 | 9.57 |
| 2009-08-07 | 6.35 |
| 2009-08-06 | 13.87 |
| 2009-08-05 | 10.65 |
| 2009-08-04 | 22.46 |
| 2009-08-03 | 25.69 |
| 2009-07-31 | 25.69 |
| 2009-07-30 | 23.54 |
| 2009-07-29 | 10.65 |
| 2009-07-28 | 8.50 |
| 2009-07-27 | 8.50 |
| 2009-07-24 | 8.50 |
| 2009-07-23 | 7.42 |
| 2009-07-22 | 5.28 |
| 2009-07-21 | 7.42 |
| 2009-07-20 | 7.42 |
| 2009-07-17 | 6.35 |
| 2009-07-16 | 7.42 |
| 2009-07-15 | 8.50 |
| 2009-07-14 | 6.35 |
| 2009-07-13 | 8.50 |
| 2009-07-10 | 9.57 |
| 2009-07-09 | 6.35 |
| 2009-07-08 | 7.42 |
| 2009-07-07 | 9.57 |
| 2009-07-06 | 7.42 |
| 2009-07-03 | -1.17 |
| 2009-07-02 | -1.17 |
| 2009-06-30 | 3.13 |
| 2009-06-29 | -1.17 |
| 2009-06-26 | 2.05 |
| 2009-06-25 | 2.05 |
| 2009-06-24 | 4.20 |
| 2009-06-23 | -1.17 |
| 2009-06-22 | 2.05 |
| 2009-06-19 | 6.35 |
| 2009-06-18 | -3.32 |
| 2009-06-17 | -19.43 |
| 2009-06-16 | -23.73 |
| 2009-06-15 | -24.80 |
| 2009-06-12 | -19.43 |
| 2009-06-11 | -20.51 |
| 2009-06-10 | -21.58 |
| 2009-06-09 | -29.10 |
| 2009-06-08 | -37.69 |
| 2009-06-05 | -35.55 |
| 2009-06-04 | -36.62 |
| 2009-06-03 | -35.55 |
| 2009-06-02 | -37.69 |
| 2009-06-01 | -36.62 |
| 2009-05-29 | -37.69 |
| 2009-05-27 | -37.69 |
| 2009-05-26 | -39.81 |
| 2009-05-25 | -37.69 |
| 2009-05-22 | -38.75 |
| 2009-05-21 | -41.92 |
| 2009-05-20 | -42.97 |
| 2009-05-19 | -44.03 |
| 2009-05-18 | -45.09 |
| 2009-05-15 | -46.14 |
| 2009-05-14 | -46.14 |
| 2009-05-13 | -45.09 |
| 2009-05-12 | -44.03 |
| 2009-05-11 | -44.03 |
| 2009-05-08 | -45.09 |
| 2009-05-07 | -45.09 |
| 2009-05-06 | -45.09 |
| 2009-05-05 | -46.14 |
| 2009-05-04 | -47.20 |
| 2009-04-30 | -47.73 |
| 2009-04-29 | -47.20 |
| 2009-04-28 | -46.14 |
| 2009-04-27 | -45.09 |
| 2009-04-24 | -36.64 |
| 2009-04-23 | -35.58 |
| 2009-04-22 | -34.53 |
| 2009-04-21 | -31.36 |
| 2009-04-20 | -31.36 |
| 2009-04-17 | -35.58 |
| 2009-04-16 | -35.58 |
| 2009-04-15 | -34.53 |
| 2009-04-14 | -37.69 |
| 2009-04-09 | -39.81 |
| 2009-04-08 | -47.73 |
| 2009-04-07 | -45.09 |
| 2009-04-06 | -47.20 |
| 2009-04-03 | -45.09 |
| 2009-04-02 | -45.09 |
| 2009-04-01 | -44.03 |
| 2009-03-31 | -44.03 |
| 2009-03-30 | -44.03 |
| 2009-03-27 | -44.03 |
| 2009-03-26 | -40.86 |
| 2009-03-25 | -39.81 |
| 2009-03-24 | -39.81 |
| 2009-03-23 | -41.92 |
| 2009-03-20 | -39.81 |
| 2009-03-19 | -39.81 |
| 2009-03-18 | -39.81 |
| 2009-03-17 | -42.97 |
| 2009-03-16 | -41.92 |
| 2009-03-13 | -40.86 |
| 2009-03-12 | -39.81 |
| 2009-03-11 | -40.86 |
| 2009-03-10 | -37.69 |
| 2009-03-09 | -37.69 |
| 2009-03-06 | -37.69 |
| 2009-03-05 | -37.69 |
| 2009-03-04 | -37.69 |
| 2009-03-03 | -37.69 |
| 2009-03-02 | -37.69 |
| 2009-02-27 | -38.75 |
| 2009-02-26 | -38.75 |
| 2009-02-25 | -39.81 |
| 2009-02-24 | -40.86 |
| 2009-02-23 | -38.75 |
| 2009-02-20 | -37.69 |
| 2009-02-19 | -37.69 |
| 2009-02-18 | -36.64 |
| 2009-02-17 | -37.69 |
| 2009-02-16 | -37.69 |
| 2009-02-13 | -36.64 |
| 2009-02-12 | -37.69 |
| 2009-02-11 | -37.69 |
| 2009-02-10 | -39.81 |
| 2009-02-09 | -36.64 |
| 2009-02-06 | -36.64 |
| 2009-02-05 | -37.69 |
| 2009-02-04 | -34.53 |
| 2009-02-03 | -39.81 |
| 2009-02-02 | -38.75 |
| 2009-01-30 | -41.92 |
| 2009-01-29 | -41.92 |
| 2009-01-23 | -41.92 |
| 2009-01-22 | -39.81 |
| 2009-01-21 | -41.92 |
| 2009-01-20 | -41.92 |
| 2009-01-19 | -40.86 |
| 2009-01-16 | -40.86 |
| 2009-01-15 | -40.86 |
| 2009-01-14 | -39.81 |
| 2009-01-13 | -41.92 |
| 2009-01-12 | -41.92 |
| 2009-01-09 | -40.86 |
| 2009-01-08 | -41.92 |
| 2009-01-07 | -39.81 |
| 2009-01-06 | -39.81 |
| 2009-01-05 | -38.75 |
| 2009-01-02 | -40.86 |
| 2008-12-31 | -39.81 |
| 2008-12-30 | -41.92 |
| 2008-12-29 | -40.86 |
| 2008-12-24 | -44.03 |
| 2008-12-23 | -42.97 |
| 2008-12-22 | -41.92 |
| 2008-12-19 | -40.86 |
| 2008-12-18 | -47.20 |
| 2008-12-17 | -47.20 |
| 2008-12-16 | -47.20 |
| 2008-12-15 | -47.20 |
| 2008-12-12 | -48.78 |
| 2008-12-11 | -48.78 |
| 2008-12-10 | -49.31 |
| 2008-12-09 | -53.53 |
| 2008-12-08 | -50.89 |
| 2008-12-05 | -50.37 |
| 2008-12-04 | -49.31 |
| 2008-12-03 | -51.42 |
| 2008-12-02 | -49.31 |
| 2008-12-01 | -49.31 |
| 2008-11-28 | -49.31 |
| 2008-11-27 | -49.31 |
| 2008-11-26 | -49.31 |
| 2008-11-25 | -49.31 |
| 2008-11-24 | -51.42 |
| 2008-11-21 | -52.48 |
| 2008-11-20 | -52.48 |
| 2008-11-19 | -50.37 |
| 2008-11-18 | -51.42 |
| 2008-11-17 | -54.59 |
| 2008-11-14 | -53.53 |
| 2008-11-13 | -54.06 |
| 2008-11-12 | -53.53 |
| 2008-11-11 | -58.81 |
| 2008-11-10 | -58.81 |
| 2008-11-07 | -58.29 |
| 2008-11-06 | -58.81 |
| 2008-11-05 | -60.93 |
| 2008-11-04 | -60.93 |
| 2008-11-03 | -61.98 |
| 2008-10-31 | -65.15 |
| 2008-10-30 | -65.15 |
| 2008-10-29 | -65.15 |
| 2008-10-28 | -58.81 |
| 2008-10-27 | -58.81 |
| 2008-10-24 | -57.76 |
| 2008-10-23 | -57.76 |
| 2008-10-22 | -59.34 |
| 2008-10-21 | -59.87 |
| 2008-10-20 | -59.87 |
| 2008-10-17 | -59.87 |
| 2008-10-16 | -58.81 |
| 2008-10-15 | -56.70 |
| 2008-10-14 | -55.65 |
| 2008-10-13 | -55.65 |
| 2008-10-10 | -54.59 |
| 2008-10-09 | -53.01 |
| 2008-10-08 | -54.06 |
| 2008-10-06 | -47.20 |
| 2008-10-03 | -47.20 |
| 2008-10-02 | -48.36 |
| 2008-09-30 | -48.36 |
| 2008-09-29 | -48.36 |
| 2008-09-26 | -47.84 |
| 2008-09-25 | -47.84 |
| 2008-09-24 | -45.75 |
| 2008-09-23 | -46.79 |
| 2008-09-22 | -41.58 |
| 2008-09-19 | -43.66 |
| 2008-09-18 | -45.75 |
| 2008-09-17 | -42.62 |
| 2008-09-16 | -43.66 |
| 2008-09-12 | -38.45 |
| 2008-09-11 | -37.41 |
| 2008-09-10 | -37.41 |
| 2008-09-09 | -37.41 |
| 2008-09-08 | -37.41 |
| 2008-09-05 | -37.41 |
| 2008-09-04 | -36.36 |
| 2008-09-03 | -35.32 |
| 2008-09-02 | -35.32 |
| 2008-09-01 | -36.36 |
| 2008-08-29 | -36.36 |
| 2008-08-28 | -35.32 |
| 2008-08-27 | -35.32 |
| 2008-08-26 | -35.32 |
| 2008-08-25 | -35.32 |
| 2008-08-21 | -35.32 |
| 2008-08-20 | -36.36 |
| 2008-08-19 | -37.41 |
| 2008-08-18 | -35.32 |
| 2008-08-15 | -29.06 |
| 2008-08-14 | -29.06 |
| 2008-08-13 | -25.93 |
| 2008-08-12 | -25.93 |
| 2008-08-11 | -26.97 |
| 2008-08-08 | -26.97 |
| 2008-08-07 | -26.97 |
| 2008-08-05 | -30.10 |
| 2008-08-04 | -30.10 |
| 2008-08-01 | -25.93 |
| 2008-07-31 | -25.93 |
| 2008-07-30 | -25.93 |
| 2008-07-29 | -32.19 |
| 2008-07-28 | -25.93 |
| 2008-07-25 | -31.15 |
| 2008-07-24 | -31.15 |
| 2008-07-23 | -26.97 |
| 2008-07-22 | -30.10 |
| 2008-07-21 | -31.15 |
| 2008-07-18 | -31.15 |
| 2008-07-17 | -31.15 |
| 2008-07-16 | -28.02 |
| 2008-07-15 | -28.02 |
| 2008-07-14 | -26.97 |
| 2008-07-11 | -23.84 |
| 2008-07-10 | -23.84 |
| 2008-07-09 | -26.97 |
| 2008-07-08 | -25.93 |
| 2008-07-07 | -26.97 |
| 2008-07-04 | -25.93 |
| 2008-07-03 | -23.84 |
| 2008-07-02 | -23.84 |
| 2008-06-30 | -21.76 |
| 2008-06-27 | -21.76 |
| 2008-06-26 | -18.63 |
| 2008-06-25 | -19.67 |
| 2008-06-24 | -19.67 |
| 2008-06-23 | -18.63 |
| 2008-06-20 | -17.58 |
| 2008-06-19 | -17.58 |
| 2008-06-18 | -17.58 |
| 2008-06-17 | -17.58 |
| 2008-06-16 | -17.58 |
| 2008-06-13 | -16.54 |
| 2008-06-12 | -15.50 |
| 2008-06-11 | -15.50 |
| 2008-06-10 | -13.41 |
| 2008-06-06 | -15.50 |
| 2008-06-05 | -15.50 |
| 2008-06-04 | -16.54 |
| 2008-06-03 | -16.54 |
| 2008-06-02 | -16.54 |
| 2008-05-30 | -16.54 |
| 2008-05-29 | -15.50 |
| 2008-05-28 | -17.58 |
| 2008-05-27 | -16.54 |
| 2008-05-26 | -16.54 |
| 2008-05-23 | -14.45 |
| 2008-05-22 | -15.08 |
| 2008-05-21 | -13.01 |
| 2008-05-20 | -13.01 |
| 2008-05-19 | -16.12 |
| 2008-05-16 | -15.08 |
| 2008-05-15 | -13.01 |
| 2008-05-14 | -13.01 |
| 2008-05-13 | -13.01 |
| 2008-05-09 | -17.15 |
| 2008-05-08 | -14.04 |
| 2008-05-07 | -17.15 |
| 2008-05-06 | -14.04 |
| 2008-05-05 | -10.94 |
| 2008-05-02 | -10.94 |
| 2008-04-30 | -16.12 |
| 2008-04-29 | -16.12 |
| 2008-04-28 | -16.12 |
| 2008-04-25 | -17.15 |
| 2008-04-24 | -13.01 |
| 2008-04-23 | -15.08 |
| 2008-04-22 | -17.15 |
| 2008-04-21 | -17.15 |
| 2008-04-18 | -17.15 |
| 2008-04-17 | -19.22 |
| 2008-04-16 | -19.22 |
| 2008-04-15 | -20.26 |
| 2008-04-14 | -18.19 |
| 2008-04-11 | -17.15 |
| 2008-04-10 | -17.15 |
| 2008-04-09 | -17.15 |
| 2008-04-08 | -14.04 |
| 2008-04-07 | -18.19 |
| 2008-04-03 | -14.04 |
| 2008-04-02 | -17.15 |
| 2008-04-01 | -17.15 |
| 2008-03-31 | -16.12 |
| 2008-03-28 | -18.19 |
| 2008-03-27 | -17.15 |
| 2008-03-26 | -14.04 |
| 2008-03-25 | -10.94 |
| 2008-03-20 | -4.72 |
| 2008-03-19 | -6.80 |
| 2008-03-18 | -9.90 |
| 2008-03-17 | -6.80 |
| 2008-03-14 | -1.62 |
| 2008-03-13 | -1.62 |
| 2008-03-12 | -1.62 |
| 2008-03-11 | -2.65 |
| 2008-03-10 | -6.80 |
| 2008-03-07 | -8.87 |
| 2008-03-06 | -6.80 |
| 2008-03-05 | -11.97 |
| 2008-03-04 | -7.83 |
| 2008-03-03 | -7.83 |
| 2008-02-29 | -6.80 |
| 2008-02-28 | -1.62 |
| 2008-02-27 | -2.65 |
| 2008-02-26 | -8.87 |
| 2008-02-25 | -11.97 |
| 2008-02-22 | -14.04 |
| 2008-02-21 | -14.04 |
| 2008-02-20 | -11.97 |
| 2008-02-19 | -9.90 |
| 2008-02-18 | -10.94 |
| 2008-02-15 | -11.97 |
| 2008-02-14 | -10.94 |
| 2008-02-13 | -10.94 |
| 2008-02-12 | -8.87 |
| 2008-02-11 | -10.94 |
| 2008-02-06 | -4.72 |
| 2008-02-05 | -1.62 |
| 2008-02-04 | -1.62 |
| 2008-02-01 | -4.72 |
| 2008-01-31 | -6.80 |
| 2008-01-30 | -11.97 |
| 2008-01-29 | 2.53 |
| 2008-01-28 | 3.56 |
| 2008-01-25 | 15.99 |
| 2008-01-24 | 9.77 |
| 2008-01-23 | 3.56 |
| 2008-01-22 | 14.95 |
| 2008-01-21 | 17.02 |
| 2008-01-18 | 9.77 |
| 2008-01-17 | 11.85 |
| 2008-01-16 | 19.09 |
| 2008-01-15 | 28.42 |
| 2008-01-14 | 24.27 |
| 2008-01-11 | 34.63 |
| 2008-01-10 | 33.59 |
| 2008-01-09 | 34.63 |
| 2008-01-08 | 35.66 |
| 2008-01-07 | 38.77 |
| 2008-01-04 | 38.77 |
| 2008-01-03 | 38.77 |
| 2008-01-02 | 44.99 |
| 2007-12-31 | 39.81 |
| 2007-12-28 | 37.74 |
| 2007-12-27 | 34.63 |
| 2007-12-24 | 30.49 |
| 2007-12-21 | 29.45 |
| 2007-12-20 | 30.49 |
| 2007-12-19 | 29.45 |
| 2007-12-18 | 29.45 |
| 2007-12-17 | 29.45 |
| 2007-12-14 | 31.52 |
| 2007-12-13 | 34.63 |
| 2007-12-12 | 35.66 |
| 2007-12-11 | 32.56 |
| 2007-12-10 | 35.66 |
| 2007-12-07 | 38.77 |
| 2007-12-06 | 36.70 |
| 2007-12-05 | 41.88 |
| 2007-12-04 | 39.81 |
| 2007-12-03 | 40.84 |
| 2007-11-30 | 47.06 |
| 2007-11-29 | 44.99 |
| 2007-11-28 | 39.81 |
| 2007-11-27 | 41.88 |
| 2007-11-26 | 44.99 |
| 2007-11-23 | 46.02 |
| 2007-11-22 | 43.95 |
| 2007-11-21 | 40.84 |
| 2007-11-20 | 41.88 |
| 2007-11-19 | 36.70 |
| 2007-11-16 | 38.77 |
| 2007-11-15 | 34.63 |
| 2007-11-14 | 32.56 |
| 2007-11-13 | 34.63 |
| 2007-11-12 | 24.27 |
| 2007-11-09 | 26.34 |
| 2007-11-08 | 24.27 |
| 2007-11-07 | 19.09 |
| 2007-11-06 | 14.95 |
| 2007-11-05 | 19.09 |
| 2007-11-02 | 13.92 |
| 2007-11-01 | 15.99 |
| 2007-10-31 | 13.92 |
| 2007-10-30 | 13.92 |
| 2007-10-29 | 8.74 |
| 2007-10-26 | 10.81 |
| 2007-10-25 | 8.74 |
| 2007-10-24 | 7.70 |
| 2007-10-23 | 3.56 |
| 2007-10-22 | 3.56 |
| 2007-10-18 | 1.49 |
| 2007-10-17 | 6.67 |
| 2007-10-16 | 12.88 |
| 2007-10-15 | 15.99 |
| 2007-10-12 | 20.13 |
| 2007-10-11 | 19.09 |
| 2007-10-10 | 9.77 |
| 2007-10-09 | 6.67 |
| 2007-10-08 | 5.63 |
| 2007-10-05 | 7.70 |
| 2007-10-04 | 9.77 |
| 2007-10-03 | 8.74 |
| 2007-10-02 | 3.56 |
| 2007-09-28 | -10.94 |
| 2007-09-27 | -3.69 |
| 2007-09-25 | -2.66 |
| 2007-09-24 | -1.64 |
| 2007-09-21 | 0.41 |
| 2007-09-20 | -0.61 |
| 2007-09-19 | -2.66 |
| 2007-09-18 | -2.66 |
| 2007-09-17 | -7.79 |
| 2007-09-14 | -2.66 |
| 2007-09-13 | -4.71 |
| 2007-09-12 | -1.64 |
| 2007-09-11 | -0.61 |
| 2007-09-10 | 0.41 |
| 2007-09-07 | -6.76 |
| 2007-09-06 | -8.81 |
| 2007-09-05 | -8.81 |
| 2007-09-04 | -6.76 |
| 2007-09-03 | -4.71 |
| 2007-08-31 | -2.66 |
| 2007-08-30 | -7.79 |
| 2007-08-29 | -7.79 |
| 2007-08-28 | -7.99 |
| 2007-08-27 | -7.99 |
| 2007-08-24 | -7.99 |
| 2007-08-23 | -10.86 |
| 2007-08-22 | -8.81 |
| 2007-08-21 | -8.20 |
| 2007-08-20 | -7.99 |
| 2007-08-17 | -7.99 |
| 2007-08-16 | -10.25 |
| 2007-08-15 | -7.99 |
| 2007-08-14 | -5.74 |
| 2007-08-13 | -5.74 |
| 2007-08-10 | -7.79 |
| 2007-08-09 | -7.99 |
| 2007-08-08 | -7.79 |
| 2007-08-07 | -9.43 |
| 2007-08-06 | -7.79 |
| 2007-08-03 | -8.81 |
| 2007-08-02 | -7.79 |
| 2007-08-01 | -7.79 |
| 2007-07-31 | -5.94 |
| 2007-07-30 | -6.15 |
| 2007-07-27 | -3.48 |
| 2007-07-26 | -3.48 |
| 2007-07-25 | -4.92 |
| 2007-07-24 | -7.99 |
| 2007-07-23 | -9.43 |
| 2007-07-20 | -10.66 |
| 2007-07-19 | -10.66 |
| 2007-07-18 | -11.89 |
| 2007-07-17 | -7.79 |
| 2007-07-16 | -6.56 |
| 2007-07-13 | -3.69 |
| 2007-07-12 | -3.69 |
| 2007-07-11 | -4.51 |
| 2007-07-10 | -4.10 |
| 2007-07-09 | -3.69 |
| 2007-07-06 | -3.69 |
| 2007-07-05 | -5.33 |
| 2007-07-04 | -3.69 |
| 2007-07-03 | -3.69 |
| 2007-06-29 | -0.61 |
| 2007-06-28 | -2.66 |
| 2007-06-27 | -2.87 |
| 2007-06-26 | -1.43 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 1.43 |
| 2007-06-21 | 0.41 |
| 2007-06-20 | -0.61 |
| 2007-06-18 | -0.41 |
| 2007-06-15 | -1.23 |
| 2007-06-14 | -1.64 |
| 2007-06-13 | -2.05 |
| 2007-06-12 | -1.43 |
| 2007-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy