Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-08-27 | 455.99 |
| 2025-08-26 | 462.19 |
| 2025-08-25 | 471.89 |
| 2025-08-22 | 469.74 |
| 2025-08-21 | 466.77 |
| 2025-08-20 | 464.35 |
| 2025-08-19 | 458.42 |
| 2025-08-18 | 454.91 |
| 2025-08-15 | 467.58 |
| 2025-08-14 | 476.47 |
| 2025-08-13 | 501.00 |
| 2025-08-12 | 491.84 |
| 2025-08-11 | 496.42 |
| 2025-08-08 | 492.91 |
| 2025-08-07 | 495.34 |
| 2025-08-06 | 488.87 |
| 2025-08-05 | 487.52 |
| 2025-08-04 | 483.75 |
| 2025-08-01 | 478.09 |
| 2025-07-31 | 491.57 |
| 2025-07-30 | 498.30 |
| 2025-07-29 | 499.65 |
| 2025-07-28 | 498.30 |
| 2025-07-25 | 488.20 |
| 2025-07-24 | 488.20 |
| 2025-07-23 | 481.46 |
| 2025-07-22 | 484.15 |
| 2025-07-21 | 473.37 |
| 2025-07-18 | 470.01 |
| 2025-07-17 | 469.33 |
| 2025-07-16 | 467.31 |
| 2025-07-15 | 472.70 |
| 2025-07-14 | 468.66 |
| 2025-07-11 | 467.98 |
| 2025-07-10 | 471.35 |
| 2025-07-09 | 472.70 |
| 2025-07-08 | 471.35 |
| 2025-07-07 | 474.05 |
| 2025-07-04 | 477.42 |
| 2025-07-03 | 480.79 |
| 2025-07-02 | 468.66 |
| 2025-06-30 | 464.62 |
| 2025-06-27 | 472.70 |
| 2025-06-26 | 473.37 |
| 2025-06-25 | 488.20 |
| 2025-06-24 | 478.09 |
| 2025-06-23 | 476.74 |
| 2025-06-20 | 459.90 |
| 2025-06-19 | 453.16 |
| 2025-06-18 | 454.51 |
| 2025-06-17 | 450.14 |
| 2025-06-16 | 448.18 |
| 2025-06-13 | 448.18 |
| 2025-06-12 | 447.53 |
| 2025-06-11 | 447.53 |
| 2025-06-10 | 446.23 |
| 2025-06-09 | 446.23 |
| 2025-06-06 | 444.27 |
| 2025-06-05 | 438.40 |
| 2025-06-04 | 433.19 |
| 2025-06-03 | 440.36 |
| 2025-06-02 | 436.45 |
| 2025-05-30 | 442.97 |
| 2025-05-29 | 437.10 |
| 2025-05-28 | 437.10 |
| 2025-05-27 | 433.19 |
| 2025-05-26 | 432.54 |
| 2025-05-23 | 422.76 |
| 2025-05-22 | 421.46 |
| 2025-05-21 | 433.84 |
| 2025-05-20 | 433.84 |
| 2025-05-19 | 424.06 |
| 2025-05-16 | 419.50 |
| 2025-05-15 | 418.85 |
| 2025-05-14 | 427.32 |
| 2025-05-13 | 434.49 |
| 2025-05-12 | 436.45 |
| 2025-05-09 | 427.97 |
| 2025-05-08 | 416.24 |
| 2025-05-07 | 420.80 |
| 2025-05-06 | 388.21 |
| 2025-05-02 | 381.04 |
| 2025-04-30 | 373.87 |
| 2025-04-29 | 368.66 |
| 2025-04-28 | 366.70 |
| 2025-04-25 | 365.40 |
| 2025-04-24 | 364.10 |
| 2025-04-23 | 366.05 |
| 2025-04-22 | 354.97 |
| 2025-04-17 | 355.62 |
| 2025-04-16 | 347.80 |
| 2025-04-15 | 343.24 |
| 2025-04-14 | 343.89 |
| 2025-04-11 | 334.11 |
| 2025-04-10 | 339.33 |
| 2025-04-09 | 333.46 |
| 2025-04-08 | 340.63 |
| 2025-04-07 | 345.85 |
| 2025-04-03 | 381.70 |
| 2025-04-02 | 382.35 |
| 2025-04-01 | 381.70 |
| 2025-03-31 | 374.53 |
| 2025-03-28 | 376.48 |
| 2025-03-27 | 378.44 |
| 2025-03-26 | 380.39 |
| 2025-03-25 | 390.82 |
| 2025-03-24 | 385.61 |
| 2025-03-21 | 383.65 |
| 2025-03-20 | 387.56 |
| 2025-03-19 | 388.87 |
| 2025-03-18 | 384.95 |
| 2025-03-17 | 379.09 |
| 2025-03-14 | 380.39 |
| 2025-03-13 | 383.65 |
| 2025-03-12 | 380.39 |
| 2025-03-11 | 377.13 |
| 2025-03-10 | 368.01 |
| 2025-03-07 | 370.61 |
| 2025-03-06 | 373.87 |
| 2025-03-05 | 375.18 |
| 2025-03-04 | 356.27 |
| 2025-03-03 | 356.27 |
| 2025-02-28 | 359.53 |
| 2025-02-27 | 366.70 |
| 2025-02-26 | 364.75 |
| 2025-02-25 | 361.49 |
| 2025-02-24 | 359.53 |
| 2025-02-21 | 358.88 |
| 2025-02-20 | 352.36 |
| 2025-02-19 | 354.32 |
| 2025-02-18 | 352.36 |
| 2025-02-17 | 352.36 |
| 2025-02-14 | 349.76 |
| 2025-02-13 | 342.59 |
| 2025-02-12 | 344.54 |
| 2025-02-11 | 338.02 |
| 2025-02-10 | 345.19 |
| 2025-02-07 | 344.54 |
| 2025-02-06 | 336.72 |
| 2025-02-05 | 317.16 |
| 2025-02-04 | 320.42 |
| 2025-02-03 | 318.47 |
| 2025-01-28 | 318.47 |
| 2025-01-27 | 317.16 |
| 2025-01-24 | 317.16 |
| 2025-01-23 | 315.86 |
| 2025-01-22 | 321.08 |
| 2025-01-21 | 327.59 |
| 2025-01-20 | 328.90 |
| 2025-01-17 | 323.03 |
| 2025-01-16 | 317.16 |
| 2025-01-15 | 308.04 |
| 2025-01-14 | 310.65 |
| 2025-01-13 | 309.34 |
| 2025-01-10 | 318.47 |
| 2025-01-09 | 319.77 |
| 2025-01-08 | 321.73 |
| 2025-01-07 | 327.59 |
| 2025-01-06 | 330.85 |
| 2025-01-03 | 331.50 |
| 2025-01-02 | 327.59 |
| 2024-12-31 | 328.25 |
| 2024-12-30 | 326.94 |
| 2024-12-27 | 328.90 |
| 2024-12-24 | 328.25 |
| 2024-12-23 | 324.99 |
| 2024-12-20 | 319.12 |
| 2024-12-19 | 323.68 |
| 2024-12-18 | 334.11 |
| 2024-12-17 | 332.16 |
| 2024-12-16 | 339.33 |
| 2024-12-13 | 338.68 |
| 2024-12-12 | 339.33 |
| 2024-12-11 | 341.93 |
| 2024-12-10 | 346.50 |
| 2024-12-09 | 349.76 |
| 2024-12-06 | 344.54 |
| 2024-12-05 | 344.54 |
| 2024-12-04 | 347.80 |
| 2024-12-03 | 347.15 |
| 2024-12-02 | 346.50 |
| 2024-11-29 | 341.28 |
| 2024-11-28 | 338.02 |
| 2024-11-27 | 342.59 |
| 2024-11-26 | 339.33 |
| 2024-11-25 | 334.76 |
| 2024-11-22 | 329.55 |
| 2024-11-21 | 336.72 |
| 2024-11-20 | 340.63 |
| 2024-11-19 | 336.07 |
| 2024-11-18 | 339.33 |
| 2024-11-15 | 340.64 |
| 2024-11-14 | 345.03 |
| 2024-11-13 | 351.30 |
| 2024-11-12 | 355.69 |
| 2024-11-11 | 356.31 |
| 2024-11-08 | 356.31 |
| 2024-11-07 | 356.94 |
| 2024-11-06 | 377.00 |
| 2024-11-05 | 365.72 |
| 2024-11-04 | 358.82 |
| 2024-11-01 | 356.31 |
| 2024-10-31 | 354.43 |
| 2024-10-30 | 358.82 |
| 2024-10-29 | 362.58 |
| 2024-10-28 | 361.33 |
| 2024-10-25 | 361.96 |
| 2024-10-24 | 359.45 |
| 2024-10-23 | 366.34 |
| 2024-10-22 | 370.73 |
| 2024-10-21 | 378.25 |
| 2024-10-18 | 379.51 |
| 2024-10-17 | 375.12 |
| 2024-10-16 | 376.37 |
| 2024-10-15 | 373.24 |
| 2024-10-14 | 382.01 |
| 2024-10-10 | 381.39 |
| 2024-10-09 | 372.61 |
| 2024-10-08 | 373.24 |
| 2024-10-07 | 390.79 |
| 2024-10-04 | 394.55 |
| 2024-10-03 | 390.79 |
| 2024-10-02 | 405.83 |
| 2024-09-30 | 392.04 |
| 2024-09-27 | 399.56 |
| 2024-09-26 | 387.03 |
| 2024-09-25 | 387.03 |
| 2024-09-24 | 381.39 |
| 2024-09-23 | 388.91 |
| 2024-09-20 | 392.67 |
| 2024-09-19 | 387.03 |
| 2024-09-17 | 386.40 |
| 2024-09-16 | 378.88 |
| 2024-09-13 | 373.87 |
| 2024-09-12 | 370.10 |
| 2024-09-11 | 366.34 |
| 2024-09-10 | 366.97 |
| 2024-09-09 | 366.97 |
| 2024-09-05 | 366.34 |
| 2024-09-04 | 350.05 |
| 2024-09-03 | 355.69 |
| 2024-09-02 | 360.70 |
| 2024-08-30 | 362.58 |
| 2024-08-29 | 361.33 |
| 2024-08-28 | 357.57 |
| 2024-08-27 | 359.45 |
| 2024-08-26 | 356.94 |
| 2024-08-23 | 339.39 |
| 2024-08-22 | 338.76 |
| 2024-08-21 | 335.00 |
| 2024-08-20 | 336.26 |
| 2024-08-19 | 336.88 |
| 2024-08-16 | 335.63 |
| 2024-08-15 | 339.39 |
| 2024-08-14 | 338.76 |
| 2024-08-13 | 337.51 |
| 2024-08-12 | 336.88 |
| 2024-08-09 | 339.39 |
| 2024-08-08 | 337.51 |
| 2024-08-07 | 335.63 |
| 2024-08-06 | 333.12 |
| 2024-08-05 | 329.99 |
| 2024-08-02 | 320.59 |
| 2024-08-01 | 327.48 |
| 2024-07-31 | 313.69 |
| 2024-07-30 | 310.56 |
| 2024-07-29 | 314.32 |
| 2024-07-26 | 307.42 |
| 2024-07-25 | 307.42 |
| 2024-07-24 | 303.04 |
| 2024-07-23 | 302.41 |
| 2024-07-22 | 304.29 |
| 2024-07-19 | 303.04 |
| 2024-07-18 | 309.93 |
| 2024-07-17 | 310.56 |
| 2024-07-16 | 307.42 |
| 2024-07-15 | 313.69 |
| 2024-07-12 | 314.95 |
| 2024-07-11 | 289.87 |
| 2024-07-10 | 276.71 |
| 2024-07-09 | 277.34 |
| 2024-07-08 | 277.34 |
| 2024-07-05 | 282.35 |
| 2024-07-04 | 284.23 |
| 2024-07-03 | 281.10 |
| 2024-07-02 | 274.83 |
| 2024-06-28 | 280.47 |
| 2024-06-27 | 276.08 |
| 2024-06-26 | 283.91 |
| 2024-06-25 | 279.10 |
| 2024-06-24 | 280.91 |
| 2024-06-21 | 282.71 |
| 2024-06-20 | 288.72 |
| 2024-06-19 | 292.92 |
| 2024-06-18 | 286.91 |
| 2024-06-17 | 289.92 |
| 2024-06-14 | 291.72 |
| 2024-06-13 | 292.32 |
| 2024-06-12 | 287.51 |
| 2024-06-11 | 289.32 |
| 2024-06-07 | 307.34 |
| 2024-06-06 | 309.74 |
| 2024-06-05 | 308.54 |
| 2024-06-04 | 307.94 |
| 2024-06-03 | 306.74 |
| 2024-05-31 | 294.12 |
| 2024-05-30 | 307.94 |
| 2024-05-29 | 316.95 |
| 2024-05-28 | 301.93 |
| 2024-05-27 | 300.13 |
| 2024-05-24 | 298.93 |
| 2024-05-23 | 302.53 |
| 2024-05-22 | 317.55 |
| 2024-05-21 | 336.78 |
| 2024-05-20 | 349.40 |
| 2024-05-17 | 337.98 |
| 2024-05-16 | 337.98 |
| 2024-05-14 | 333.78 |
| 2024-05-13 | 334.98 |
| 2024-05-10 | 325.37 |
| 2024-05-09 | 318.16 |
| 2024-05-08 | 316.35 |
| 2024-05-07 | 318.76 |
| 2024-05-06 | 315.75 |
| 2024-05-03 | 310.95 |
| 2024-05-02 | 309.14 |
| 2024-04-30 | 306.74 |
| 2024-04-29 | 306.14 |
| 2024-04-26 | 307.34 |
| 2024-04-25 | 307.34 |
| 2024-04-24 | 306.74 |
| 2024-04-23 | 295.93 |
| 2024-04-22 | 280.31 |
| 2024-04-19 | 270.69 |
| 2024-04-18 | 271.89 |
| 2024-04-17 | 273.10 |
| 2024-04-16 | 275.50 |
| 2024-04-15 | 287.51 |
| 2024-04-12 | 286.91 |
| 2024-04-11 | 300.73 |
| 2024-04-10 | 313.35 |
| 2024-04-09 | 313.35 |
| 2024-04-08 | 315.15 |
| 2024-04-05 | 307.94 |
| 2024-04-03 | 307.94 |
| 2024-04-02 | 301.33 |
| 2024-03-28 | 304.34 |
| 2024-03-27 | 312.15 |
| 2024-03-26 | 306.74 |
| 2024-03-25 | 313.35 |
| 2024-03-22 | 316.95 |
| 2024-03-21 | 331.37 |
| 2024-03-20 | 325.37 |
| 2024-03-19 | 329.57 |
| 2024-03-18 | 334.98 |
| 2024-03-15 | 339.18 |
| 2024-03-14 | 346.39 |
| 2024-03-13 | 343.39 |
| 2024-03-12 | 351.20 |
| 2024-03-11 | 343.99 |
| 2024-03-08 | 340.99 |
| 2024-03-07 | 339.78 |
| 2024-03-06 | 339.78 |
| 2024-03-05 | 340.39 |
| 2024-03-04 | 353.60 |
| 2024-03-01 | 357.21 |
| 2024-02-29 | 368.02 |
| 2024-02-28 | 368.62 |
| 2024-02-27 | 359.61 |
| 2024-02-26 | 365.02 |
| 2024-02-23 | 362.61 |
| 2024-02-22 | 361.41 |
| 2024-02-21 | 359.61 |
| 2024-02-20 | 356.61 |
| 2024-02-19 | 354.20 |
| 2024-02-16 | 363.82 |
| 2024-02-15 | 356.61 |
| 2024-02-14 | 348.80 |
| 2024-02-09 | 360.21 |
| 2024-02-08 | 361.41 |
| 2024-02-07 | 374.63 |
| 2024-02-06 | 373.43 |
| 2024-02-05 | 372.23 |
| 2024-02-02 | 378.24 |
| 2024-02-01 | 375.23 |
| 2024-01-31 | 371.03 |
| 2024-01-30 | 373.43 |
| 2024-01-29 | 369.22 |
| 2024-01-26 | 373.43 |
| 2024-01-25 | 371.03 |
| 2024-01-24 | 375.83 |
| 2024-01-23 | 370.43 |
| 2024-01-22 | 367.42 |
| 2024-01-19 | 386.05 |
| 2024-01-18 | 389.65 |
| 2024-01-17 | 384.84 |
| 2024-01-16 | 408.28 |
| 2024-01-15 | 411.88 |
| 2024-01-12 | 412.48 |
| 2024-01-11 | 411.28 |
| 2024-01-10 | 410.68 |
| 2024-01-09 | 413.68 |
| 2024-01-08 | 411.28 |
| 2024-01-05 | 419.69 |
| 2024-01-04 | 415.48 |
| 2024-01-03 | 422.69 |
| 2024-01-02 | 425.70 |
| 2023-12-29 | 426.90 |
| 2023-12-28 | 426.90 |
| 2023-12-27 | 423.30 |
| 2023-12-22 | 419.09 |
| 2023-12-21 | 421.49 |
| 2023-12-20 | 411.28 |
| 2023-12-19 | 411.28 |
| 2023-12-18 | 402.87 |
| 2023-12-15 | 404.67 |
| 2023-12-14 | 384.24 |
| 2023-12-13 | 362.61 |
| 2023-12-12 | 362.01 |
| 2023-12-11 | 359.61 |
| 2023-12-08 | 355.41 |
| 2023-12-07 | 353.60 |
| 2023-12-06 | 359.01 |
| 2023-12-05 | 353.60 |
| 2023-12-04 | 363.82 |
| 2023-12-01 | 362.61 |
| 2023-11-30 | 363.82 |
| 2023-11-29 | 367.42 |
| 2023-11-28 | 366.82 |
| 2023-11-27 | 372.23 |
| 2023-11-24 | 378.24 |
| 2023-11-23 | 384.24 |
| 2023-11-22 | 380.64 |
| 2023-11-21 | 377.03 |
| 2023-11-20 | 366.22 |
| 2023-11-17 | 363.21 |
| 2023-11-16 | 369.02 |
| 2023-11-15 | 375.99 |
| 2023-11-14 | 350.42 |
| 2023-11-13 | 343.45 |
| 2023-11-10 | 348.09 |
| 2023-11-09 | 359.14 |
| 2023-11-08 | 346.35 |
| 2023-11-07 | 340.54 |
| 2023-11-06 | 359.14 |
| 2023-11-03 | 361.46 |
| 2023-11-02 | 344.61 |
| 2023-11-01 | 316.71 |
| 2023-10-31 | 317.29 |
| 2023-10-30 | 323.10 |
| 2023-10-27 | 319.62 |
| 2023-10-26 | 313.80 |
| 2023-10-25 | 317.29 |
| 2023-10-24 | 313.80 |
| 2023-10-20 | 312.06 |
| 2023-10-19 | 317.87 |
| 2023-10-18 | 330.08 |
| 2023-10-17 | 334.73 |
| 2023-10-16 | 328.33 |
| 2023-10-13 | 331.24 |
| 2023-10-12 | 344.61 |
| 2023-10-11 | 338.21 |
| 2023-10-10 | 335.89 |
| 2023-10-09 | 328.92 |
| 2023-10-06 | 332.40 |
| 2023-10-05 | 326.01 |
| 2023-10-04 | 324.85 |
| 2023-10-03 | 320.20 |
| 2023-09-29 | 346.35 |
| 2023-09-28 | 329.50 |
| 2023-09-27 | 326.01 |
| 2023-09-26 | 327.75 |
| 2023-09-25 | 333.57 |
| 2023-09-22 | 341.70 |
| 2023-09-21 | 327.75 |
| 2023-09-20 | 339.38 |
| 2023-09-19 | 337.05 |
| 2023-09-18 | 335.31 |
| 2023-09-15 | 339.96 |
| 2023-09-14 | 333.57 |
| 2023-09-13 | 342.86 |
| 2023-09-12 | 337.05 |
| 2023-09-11 | 338.80 |
| 2023-09-07 | 348.09 |
| 2023-09-06 | 350.42 |
| 2023-09-05 | 352.16 |
| 2023-09-04 | 360.88 |
| 2023-08-31 | 352.16 |
| 2023-08-30 | 359.72 |
| 2023-08-29 | 349.26 |
| 2023-08-28 | 343.45 |
| 2023-08-25 | 347.51 |
| 2023-08-24 | 350.42 |
| 2023-08-23 | 334.73 |
| 2023-08-22 | 337.63 |
| 2023-08-21 | 340.54 |
| 2023-08-18 | 345.19 |
| 2023-08-17 | 356.23 |
| 2023-08-16 | 354.49 |
| 2023-08-15 | 349.26 |
| 2023-08-14 | 345.77 |
| 2023-08-11 | 361.46 |
| 2023-08-10 | 370.76 |
| 2023-08-09 | 380.06 |
| 2023-08-08 | 385.87 |
| 2023-08-07 | 392.27 |
| 2023-08-04 | 388.20 |
| 2023-08-03 | 391.68 |
| 2023-08-02 | 394.01 |
| 2023-08-01 | 402.15 |
| 2023-07-31 | 407.38 |
| 2023-07-28 | 412.61 |
| 2023-07-27 | 421.32 |
| 2023-07-26 | 412.03 |
| 2023-07-25 | 408.54 |
| 2023-07-24 | 402.15 |
| 2023-07-21 | 413.19 |
| 2023-07-20 | 410.28 |
| 2023-07-19 | 401.56 |
| 2023-07-18 | 401.56 |
| 2023-07-14 | 408.54 |
| 2023-07-13 | 407.38 |
| 2023-07-12 | 393.43 |
| 2023-07-11 | 391.68 |
| 2023-07-10 | 388.20 |
| 2023-07-07 | 387.62 |
| 2023-07-06 | 402.73 |
| 2023-07-05 | 407.38 |
| 2023-07-04 | 415.51 |
| 2023-07-03 | 412.61 |
| 2023-06-30 | 405.63 |
| 2023-06-29 | 407.38 |
| 2023-06-28 | 413.77 |
| 2023-06-27 | 412.61 |
| 2023-06-26 | 406.79 |
| 2023-06-23 | 412.61 |
| 2023-06-21 | 425.97 |
| 2023-06-20 | 435.27 |
| 2023-06-19 | 439.34 |
| 2023-06-16 | 437.60 |
| 2023-06-15 | 427.14 |
| 2023-06-14 | 429.60 |
| 2023-06-13 | 434.70 |
| 2023-06-12 | 436.96 |
| 2023-06-09 | 435.83 |
| 2023-06-08 | 430.17 |
| 2023-06-07 | 435.83 |
| 2023-06-06 | 439.80 |
| 2023-06-05 | 444.89 |
| 2023-06-02 | 434.13 |
| 2023-06-01 | 418.84 |
| 2023-05-31 | 415.44 |
| 2023-05-30 | 435.83 |
| 2023-05-29 | 440.36 |
| 2023-05-25 | 449.99 |
| 2023-05-24 | 457.36 |
| 2023-05-23 | 458.49 |
| 2023-05-22 | 459.62 |
| 2023-05-19 | 463.02 |
| 2023-05-18 | 463.59 |
| 2023-05-17 | 466.98 |
| 2023-05-16 | 474.35 |
| 2023-05-15 | 472.08 |
| 2023-05-12 | 461.32 |
| 2023-05-11 | 466.42 |
| 2023-05-10 | 469.25 |
| 2023-05-09 | 473.78 |
| 2023-05-08 | 489.64 |
| 2023-05-05 | 483.98 |
| 2023-05-04 | 480.58 |
| 2023-05-03 | 474.91 |
| 2023-05-02 | 475.48 |
| 2023-04-28 | 480.01 |
| 2023-04-27 | 477.75 |
| 2023-04-26 | 472.65 |
| 2023-04-25 | 466.42 |
| 2023-04-24 | 470.95 |
| 2023-04-21 | 472.65 |
| 2023-04-20 | 473.78 |
| 2023-04-19 | 481.71 |
| 2023-04-18 | 485.68 |
| 2023-04-17 | 483.98 |
| 2023-04-14 | 482.84 |
| 2023-04-13 | 483.98 |
| 2023-04-12 | 484.54 |
| 2023-04-11 | 478.31 |
| 2023-04-06 | 476.61 |
| 2023-04-04 | 473.78 |
| 2023-04-03 | 475.48 |
| 2023-03-31 | 472.08 |
| 2023-03-30 | 470.95 |
| 2023-03-29 | 464.72 |
| 2023-03-28 | 466.98 |
| 2023-03-27 | 470.38 |
| 2023-03-24 | 467.55 |
| 2023-03-23 | 467.55 |
| 2023-03-22 | 466.42 |
| 2023-03-21 | 459.62 |
| 2023-03-20 | 462.45 |
| 2023-03-17 | 467.55 |
| 2023-03-16 | 463.02 |
| 2023-03-15 | 449.43 |
| 2023-03-14 | 451.12 |
| 2023-03-13 | 451.69 |
| 2023-03-10 | 438.10 |
| 2023-03-09 | 443.76 |
| 2023-03-08 | 452.82 |
| 2023-03-07 | 466.42 |
| 2023-03-06 | 476.61 |
| 2023-03-03 | 474.35 |
| 2023-03-02 | 479.45 |
| 2023-03-01 | 486.81 |
| 2023-02-28 | 484.54 |
| 2023-02-27 | 476.05 |
| 2023-02-24 | 467.55 |
| 2023-02-23 | 485.68 |
| 2023-02-22 | 485.68 |
| 2023-02-21 | 480.72 |
| 2023-02-20 | 476.32 |
| 2023-02-17 | 484.02 |
| 2023-02-16 | 491.73 |
| 2023-02-15 | 492.28 |
| 2023-02-14 | 494.48 |
| 2023-02-13 | 502.74 |
| 2023-02-10 | 591.36 |
| 2023-02-09 | 591.36 |
| 2023-02-08 | 599.07 |
| 2023-02-07 | 589.16 |
| 2023-02-06 | 592.46 |
| 2023-02-03 | 611.73 |
| 2023-02-02 | 607.88 |
| 2023-02-01 | 592.46 |
| 2023-01-31 | 590.26 |
| 2023-01-30 | 607.88 |
| 2023-01-27 | 604.02 |
| 2023-01-26 | 602.37 |
| 2023-01-20 | 599.62 |
| 2023-01-19 | 597.97 |
| 2023-01-18 | 588.61 |
| 2023-01-17 | 591.36 |
| 2023-01-16 | 594.66 |
| 2023-01-13 | 576.50 |
| 2023-01-12 | 573.75 |
| 2023-01-11 | 554.48 |
| 2023-01-10 | 559.99 |
| 2023-01-09 | 551.73 |
| 2023-01-06 | 550.08 |
| 2023-01-05 | 569.89 |
| 2023-01-04 | 560.54 |
| 2023-01-03 | 540.72 |
| 2022-12-30 | 530.81 |
| 2022-12-29 | 525.31 |
| 2022-12-28 | 523.11 |
| 2022-12-23 | 519.25 |
| 2022-12-22 | 520.35 |
| 2022-12-21 | 507.14 |
| 2022-12-20 | 505.49 |
| 2022-12-19 | 509.35 |
| 2022-12-16 | 512.65 |
| 2022-12-15 | 513.75 |
| 2022-12-14 | 526.41 |
| 2022-12-13 | 533.56 |
| 2022-12-12 | 509.90 |
| 2022-12-09 | 511.00 |
| 2022-12-08 | 498.89 |
| 2022-12-07 | 477.97 |
| 2022-12-06 | 485.13 |
| 2022-12-05 | 479.07 |
| 2022-12-02 | 472.47 |
| 2022-12-01 | 486.78 |
| 2022-11-30 | 477.97 |
| 2022-11-29 | 479.07 |
| 2022-11-28 | 460.91 |
| 2022-11-25 | 470.81 |
| 2022-11-24 | 468.06 |
| 2022-11-23 | 457.60 |
| 2022-11-22 | 485.13 |
| 2022-11-21 | 486.78 |
| 2022-11-18 | 489.47 |
| 2022-11-17 | 496.43 |
| 2022-11-16 | 500.17 |
| 2022-11-15 | 504.45 |
| 2022-11-14 | 488.40 |
| 2022-11-11 | 482.52 |
| 2022-11-10 | 445.08 |
| 2022-11-09 | 432.77 |
| 2022-11-08 | 454.70 |
| 2022-11-07 | 453.63 |
| 2022-11-04 | 432.77 |
| 2022-11-03 | 422.07 |
| 2022-11-02 | 427.42 |
| 2022-11-01 | 412.45 |
| 2022-10-31 | 396.40 |
| 2022-10-28 | 418.33 |
| 2022-10-27 | 412.45 |
| 2022-10-26 | 414.59 |
| 2022-10-25 | 404.42 |
| 2022-10-24 | 411.38 |
| 2022-10-21 | 419.93 |
| 2022-10-20 | 445.61 |
| 2022-10-19 | 452.03 |
| 2022-10-18 | 462.73 |
| 2022-10-17 | 455.24 |
| 2022-10-14 | 450.96 |
| 2022-10-13 | 456.84 |
| 2022-10-12 | 458.98 |
| 2022-10-11 | 470.22 |
| 2022-10-10 | 468.61 |
| 2022-10-07 | 486.80 |
| 2022-10-06 | 487.87 |
| 2022-10-05 | 499.10 |
| 2022-10-03 | 485.73 |
| 2022-09-30 | 487.33 |
| 2022-09-29 | 480.38 |
| 2022-09-28 | 483.59 |
| 2022-09-27 | 506.06 |
| 2022-09-26 | 532.80 |
| 2022-09-23 | 552.06 |
| 2022-09-22 | 556.34 |
| 2022-09-21 | 563.83 |
| 2022-09-20 | 573.45 |
| 2022-09-19 | 565.97 |
| 2022-09-16 | 559.55 |
| 2022-09-15 | 553.66 |
| 2022-09-14 | 556.87 |
| 2022-09-13 | 572.38 |
| 2022-09-09 | 566.50 |
| 2022-09-08 | 565.43 |
| 2022-09-07 | 563.83 |
| 2022-09-06 | 560.08 |
| 2022-09-05 | 561.69 |
| 2022-09-02 | 562.22 |
| 2022-09-01 | 550.45 |
| 2022-08-31 | 550.99 |
| 2022-08-30 | 556.87 |
| 2022-08-29 | 559.01 |
| 2022-08-26 | 560.62 |
| 2022-08-25 | 558.48 |
| 2022-08-24 | 552.59 |
| 2022-08-23 | 560.08 |
| 2022-08-22 | 573.45 |
| 2022-08-19 | 575.59 |
| 2022-08-18 | 585.22 |
| 2022-08-17 | 594.32 |
| 2022-08-16 | 594.32 |
| 2022-08-15 | 603.41 |
| 2022-08-12 | 610.36 |
| 2022-08-11 | 607.69 |
| 2022-08-10 | 595.92 |
| 2022-08-09 | 601.27 |
| 2022-08-08 | 607.15 |
| 2022-08-05 | 607.15 |
| 2022-08-04 | 601.80 |
| 2022-08-03 | 591.11 |
| 2022-08-02 | 594.85 |
| 2022-08-01 | 608.76 |
| 2022-07-29 | 602.87 |
| 2022-07-28 | 596.99 |
| 2022-07-27 | 592.71 |
| 2022-07-26 | 593.25 |
| 2022-07-25 | 588.97 |
| 2022-07-22 | 583.08 |
| 2022-07-21 | 577.20 |
| 2022-07-20 | 587.90 |
| 2022-07-19 | 588.43 |
| 2022-07-18 | 593.78 |
| 2022-07-15 | 584.69 |
| 2022-07-14 | 587.90 |
| 2022-07-13 | 593.25 |
| 2022-07-12 | 583.62 |
| 2022-07-11 | 586.29 |
| 2022-07-08 | 593.78 |
| 2022-07-07 | 592.71 |
| 2022-07-06 | 588.97 |
| 2022-07-05 | 580.94 |
| 2022-07-04 | 580.41 |
| 2022-06-30 | 584.69 |
| 2022-06-29 | 595.92 |
| 2022-06-28 | 598.06 |
| 2022-06-27 | 593.25 |
| 2022-06-24 | 582.01 |
| 2022-06-23 | 578.27 |
| 2022-06-22 | 577.73 |
| 2022-06-21 | 590.04 |
| 2022-06-20 | 578.27 |
| 2022-06-17 | 576.13 |
| 2022-06-16 | 597.53 |
| 2022-06-15 | 613.46 |
| 2022-06-14 | 616.07 |
| 2022-06-13 | 620.26 |
| 2022-06-10 | 623.40 |
| 2022-06-09 | 630.21 |
| 2022-06-08 | 635.97 |
| 2022-06-07 | 642.25 |
| 2022-06-06 | 653.76 |
| 2022-06-02 | 646.43 |
| 2022-06-01 | 645.39 |
| 2022-05-31 | 643.82 |
| 2022-05-30 | 646.43 |
| 2022-05-27 | 636.49 |
| 2022-05-26 | 632.30 |
| 2022-05-25 | 630.21 |
| 2022-05-24 | 629.16 |
| 2022-05-23 | 631.25 |
| 2022-05-20 | 635.97 |
| 2022-05-19 | 620.79 |
| 2022-05-18 | 618.69 |
| 2022-05-17 | 619.74 |
| 2022-05-16 | 616.07 |
| 2022-05-13 | 615.55 |
| 2022-05-12 | 596.71 |
| 2022-05-11 | 596.18 |
| 2022-05-10 | 595.14 |
| 2022-05-06 | 601.42 |
| 2022-05-05 | 602.46 |
| 2022-05-04 | 609.27 |
| 2022-05-03 | 604.03 |
| 2022-04-29 | 612.93 |
| 2022-04-28 | 610.32 |
| 2022-04-27 | 603.51 |
| 2022-04-26 | 610.84 |
| 2022-04-25 | 611.89 |
| 2022-04-22 | 611.36 |
| 2022-04-21 | 611.89 |
| 2022-04-20 | 611.36 |
| 2022-04-19 | 623.93 |
| 2022-04-14 | 607.70 |
| 2022-04-13 | 604.56 |
| 2022-04-12 | 606.13 |
| 2022-04-11 | 612.93 |
| 2022-04-08 | 620.79 |
| 2022-04-07 | 611.89 |
| 2022-04-06 | 610.32 |
| 2022-04-04 | 607.70 |
| 2022-04-01 | 608.22 |
| 2022-03-31 | 601.42 |
| 2022-03-30 | 608.22 |
| 2022-03-29 | 604.56 |
| 2022-03-28 | 604.03 |
| 2022-03-25 | 605.08 |
| 2022-03-24 | 596.71 |
| 2022-03-23 | 594.61 |
| 2022-03-22 | 602.99 |
| 2022-03-21 | 597.23 |
| 2022-03-18 | 587.28 |
| 2022-03-17 | 586.24 |
| 2022-03-16 | 556.92 |
| 2022-03-15 | 556.40 |
| 2022-03-14 | 571.06 |
| 2022-03-11 | 573.68 |
| 2022-03-10 | 566.87 |
| 2022-03-09 | 562.16 |
| 2022-03-08 | 553.26 |
| 2022-03-07 | 534.42 |
| 2022-03-04 | 539.13 |
| 2022-03-03 | 548.03 |
| 2022-03-02 | 546.46 |
| 2022-03-01 | 552.21 |
| 2022-02-28 | 560.59 |
| 2022-02-25 | 564.78 |
| 2022-02-24 | 567.92 |
| 2022-02-23 | 580.48 |
| 2022-02-22 | 577.86 |
| 2022-02-21 | 585.19 |
| 2022-02-18 | 590.43 |
| 2022-02-17 | 587.28 |
| 2022-02-16 | 596.71 |
| 2022-02-15 | 596.18 |
| 2022-02-14 | 596.18 |
| 2022-02-11 | 599.32 |
| 2022-02-10 | 611.89 |
| 2022-02-09 | 615.03 |
| 2022-02-08 | 608.75 |
| 2022-02-07 | 603.51 |
| 2022-02-04 | 601.94 |
| 2022-01-31 | 598.80 |
| 2022-01-28 | 598.80 |
| 2022-01-27 | 607.70 |
| 2022-01-26 | 612.41 |
| 2022-01-25 | 611.89 |
| 2022-01-24 | 619.74 |
| 2022-01-21 | 620.79 |
| 2022-01-20 | 613.46 |
| 2022-01-19 | 601.42 |
| 2022-01-18 | 600.89 |
| 2022-01-17 | 601.94 |
| 2022-01-14 | 602.99 |
| 2022-01-13 | 600.37 |
| 2022-01-12 | 602.46 |
| 2022-01-11 | 605.08 |
| 2022-01-10 | 610.84 |
| 2022-01-07 | 610.84 |
| 2022-01-06 | 611.89 |
| 2022-01-05 | 618.17 |
| 2022-01-04 | 626.02 |
| 2022-01-03 | 618.69 |
| 2021-12-31 | 618.69 |
| 2021-12-30 | 618.17 |
| 2021-12-29 | 611.36 |
| 2021-12-28 | 610.84 |
| 2021-12-24 | 610.32 |
| 2021-12-23 | 598.80 |
| 2021-12-22 | 595.66 |
| 2021-12-21 | 593.04 |
| 2021-12-20 | 590.95 |
| 2021-12-17 | 598.80 |
| 2021-12-16 | 608.22 |
| 2021-12-15 | 605.08 |
| 2021-12-14 | 604.56 |
| 2021-12-13 | 605.08 |
| 2021-12-10 | 608.22 |
| 2021-12-09 | 612.41 |
| 2021-12-08 | 602.99 |
| 2021-12-07 | 600.37 |
| 2021-12-06 | 602.99 |
| 2021-12-03 | 597.23 |
| 2021-12-02 | 601.42 |
| 2021-12-01 | 596.18 |
| 2021-11-30 | 607.70 |
| 2021-11-29 | 619.21 |
| 2021-11-26 | 625.50 |
| 2021-11-25 | 643.82 |
| 2021-11-24 | 640.68 |
| 2021-11-23 | 631.25 |
| 2021-11-22 | 630.21 |
| 2021-11-19 | 631.30 |
| 2021-11-18 | 628.74 |
| 2021-11-17 | 627.71 |
| 2021-11-16 | 635.39 |
| 2021-11-15 | 631.81 |
| 2021-11-12 | 631.81 |
| 2021-11-11 | 636.41 |
| 2021-11-10 | 620.55 |
| 2021-11-09 | 611.34 |
| 2021-11-08 | 613.90 |
| 2021-11-05 | 603.15 |
| 2021-11-04 | 603.66 |
| 2021-11-03 | 594.96 |
| 2021-11-02 | 602.13 |
| 2021-11-01 | 602.64 |
| 2021-10-29 | 606.22 |
| 2021-10-28 | 611.34 |
| 2021-10-27 | 600.08 |
| 2021-10-26 | 597.52 |
| 2021-10-25 | 601.62 |
| 2021-10-22 | 600.08 |
| 2021-10-21 | 594.96 |
| 2021-10-20 | 597.01 |
| 2021-10-19 | 600.08 |
| 2021-10-18 | 598.03 |
| 2021-10-15 | 600.08 |
| 2021-10-12 | 588.31 |
| 2021-10-11 | 582.68 |
| 2021-10-08 | 580.63 |
| 2021-10-07 | 574.49 |
| 2021-10-06 | 566.82 |
| 2021-10-05 | 573.47 |
| 2021-10-04 | 572.96 |
| 2021-09-30 | 583.19 |
| 2021-09-29 | 567.84 |
| 2021-09-28 | 556.58 |
| 2021-09-27 | 560.67 |
| 2021-09-24 | 567.84 |
| 2021-09-23 | 576.54 |
| 2021-09-21 | 562.72 |
| 2021-09-20 | 561.70 |
| 2021-09-17 | 582.17 |
| 2021-09-16 | 585.24 |
| 2021-09-15 | 595.99 |
| 2021-09-14 | 607.24 |
| 2021-09-13 | 609.29 |
| 2021-09-10 | 616.97 |
| 2021-09-09 | 615.43 |
| 2021-09-08 | 616.46 |
| 2021-09-07 | 622.09 |
| 2021-09-06 | 626.18 |
| 2021-09-03 | 628.23 |
| 2021-09-02 | 634.37 |
| 2021-09-01 | 629.76 |
| 2021-08-31 | 632.32 |
| 2021-08-30 | 636.41 |
| 2021-08-27 | 631.81 |
| 2021-08-26 | 632.83 |
| 2021-08-25 | 636.41 |
| 2021-08-24 | 645.11 |
| 2021-08-23 | 650.23 |
| 2021-08-20 | 657.40 |
| 2021-08-19 | 646.14 |
| 2021-08-18 | 653.30 |
| 2021-08-17 | 649.72 |
| 2021-08-16 | 650.23 |
| 2021-08-13 | 646.65 |
| 2021-08-12 | 643.07 |
| 2021-08-11 | 642.04 |
| 2021-08-10 | 643.07 |
| 2021-08-09 | 651.26 |
| 2021-08-06 | 655.35 |
| 2021-08-05 | 656.88 |
| 2021-08-04 | 659.96 |
| 2021-08-03 | 663.54 |
| 2021-08-02 | 667.63 |
| 2021-07-30 | 660.47 |
| 2021-07-29 | 667.63 |
| 2021-07-28 | 675.82 |
| 2021-07-27 | 671.73 |
| 2021-07-26 | 668.14 |
| 2021-07-23 | 670.70 |
| 2021-07-22 | 675.82 |
| 2021-07-21 | 667.12 |
| 2021-07-20 | 663.54 |
| 2021-07-19 | 663.03 |
| 2021-07-16 | 673.77 |
| 2021-07-15 | 668.66 |
| 2021-07-14 | 661.49 |
| 2021-07-13 | 671.21 |
| 2021-07-12 | 667.63 |
| 2021-07-09 | 658.93 |
| 2021-07-08 | 665.07 |
| 2021-07-07 | 673.26 |
| 2021-07-06 | 680.43 |
| 2021-07-05 | 682.98 |
| 2021-07-02 | 664.05 |
| 2021-06-30 | 670.19 |
| 2021-06-29 | 677.35 |
| 2021-06-28 | 681.62 |
| 2021-06-25 | 683.12 |
| 2021-06-24 | 685.63 |
| 2021-06-23 | 685.13 |
| 2021-06-22 | 676.10 |
| 2021-06-21 | 681.12 |
| 2021-06-18 | 685.13 |
| 2021-06-17 | 658.53 |
| 2021-06-16 | 665.05 |
| 2021-06-15 | 664.05 |
| 2021-06-11 | 671.58 |
| 2021-06-10 | 671.58 |
| 2021-06-09 | 660.53 |
| 2021-06-08 | 660.53 |
| 2021-06-07 | 646.48 |
| 2021-06-04 | 643.97 |
| 2021-06-03 | 646.98 |
| 2021-06-02 | 650.49 |
| 2021-06-01 | 645.98 |
| 2021-05-31 | 641.96 |
| 2021-05-28 | 651.50 |
| 2021-05-27 | 651.50 |
| 2021-05-26 | 656.02 |
| 2021-05-25 | 649.99 |
| 2021-05-24 | 643.47 |
| 2021-05-21 | 639.95 |
| 2021-05-20 | 643.47 |
| 2021-05-18 | 646.48 |
| 2021-05-17 | 626.40 |
| 2021-05-14 | 634.93 |
| 2021-05-13 | 631.92 |
| 2021-05-12 | 640.45 |
| 2021-05-11 | 648.49 |
| 2021-05-10 | 654.51 |
| 2021-05-07 | 643.97 |
| 2021-05-06 | 638.95 |
| 2021-05-05 | 626.90 |
| 2021-05-04 | 630.92 |
| 2021-05-03 | 632.92 |
| 2021-04-30 | 637.44 |
| 2021-04-29 | 635.94 |
| 2021-04-28 | 630.92 |
| 2021-04-27 | 635.43 |
| 2021-04-26 | 645.47 |
| 2021-04-23 | 652.00 |
| 2021-04-22 | 648.99 |
| 2021-04-21 | 643.97 |
| 2021-04-20 | 648.99 |
| 2021-04-19 | 645.98 |
| 2021-04-16 | 655.01 |
| 2021-04-15 | 648.99 |
| 2021-04-14 | 641.96 |
| 2021-04-13 | 621.88 |
| 2021-04-12 | 607.32 |
| 2021-04-09 | 607.82 |
| 2021-04-08 | 608.83 |
| 2021-04-07 | 606.82 |
| 2021-04-01 | 606.32 |
| 2021-03-31 | 610.84 |
| 2021-03-30 | 628.91 |
| 2021-03-29 | 607.82 |
| 2021-03-26 | 600.29 |
| 2021-03-25 | 601.80 |
| 2021-03-24 | 601.30 |
| 2021-03-23 | 602.80 |
| 2021-03-22 | 603.31 |
| 2021-03-19 | 602.30 |
| 2021-03-18 | 607.82 |
| 2021-03-17 | 615.86 |
| 2021-03-16 | 615.35 |
| 2021-03-15 | 620.88 |
| 2021-03-12 | 621.38 |
| 2021-03-11 | 621.38 |
| 2021-03-10 | 628.91 |
| 2021-03-09 | 627.40 |
| 2021-03-08 | 614.85 |
| 2021-03-05 | 609.33 |
| 2021-03-04 | 608.33 |
| 2021-03-03 | 611.34 |
| 2021-03-02 | 615.35 |
| 2021-03-01 | 616.36 |
| 2021-02-26 | 634.93 |
| 2021-02-25 | 645.47 |
| 2021-02-24 | 627.90 |
| 2021-02-23 | 621.38 |
| 2021-02-22 | 600.80 |
| 2021-02-19 | 604.31 |
| 2021-02-18 | 598.79 |
| 2021-02-17 | 590.25 |
| 2021-02-16 | 591.26 |
| 2021-02-11 | 575.70 |
| 2021-02-10 | 569.67 |
| 2021-02-09 | 569.67 |
| 2021-02-08 | 575.19 |
| 2021-02-05 | 580.21 |
| 2021-02-04 | 580.72 |
| 2021-02-03 | 577.70 |
| 2021-02-02 | 575.19 |
| 2021-02-01 | 582.22 |
| 2021-01-29 | 579.71 |
| 2021-01-28 | 584.23 |
| 2021-01-27 | 584.23 |
| 2021-01-26 | 585.23 |
| 2021-01-25 | 585.74 |
| 2021-01-22 | 590.25 |
| 2021-01-21 | 593.77 |
| 2021-01-20 | 592.76 |
| 2021-01-19 | 598.29 |
| 2021-01-18 | 594.77 |
| 2021-01-15 | 597.28 |
| 2021-01-14 | 607.32 |
| 2021-01-13 | 608.83 |
| 2021-01-12 | 604.31 |
| 2021-01-11 | 601.80 |
| 2021-01-08 | 609.33 |
| 2021-01-07 | 617.36 |
| 2021-01-06 | 630.41 |
| 2021-01-05 | 633.93 |
| 2021-01-04 | 620.37 |
| 2020-12-31 | 608.83 |
| 2020-12-30 | 620.88 |
| 2020-12-29 | 611.84 |
| 2020-12-28 | 602.80 |
| 2020-12-24 | 591.76 |
| 2020-12-23 | 592.76 |
| 2020-12-22 | 585.23 |
| 2020-12-21 | 591.26 |
| 2020-12-18 | 591.76 |
| 2020-12-17 | 601.30 |
| 2020-12-16 | 598.79 |
| 2020-12-15 | 589.75 |
| 2020-12-14 | 594.77 |
| 2020-12-11 | 599.29 |
| 2020-12-10 | 597.78 |
| 2020-12-09 | 596.78 |
| 2020-12-08 | 592.76 |
| 2020-12-07 | 597.28 |
| 2020-12-04 | 610.84 |
| 2020-12-03 | 610.84 |
| 2020-12-02 | 572.68 |
| 2020-12-01 | 576.20 |
| 2020-11-30 | 582.72 |
| 2020-11-27 | 587.74 |
| 2020-11-26 | 590.76 |
| 2020-11-25 | 586.24 |
| 2020-11-24 | 581.72 |
| 2020-11-23 | 569.17 |
| 2020-11-20 | 582.72 |
| 2020-11-19 | 595.78 |
| 2020-11-18 | 597.62 |
| 2020-11-17 | 605.00 |
| 2020-11-16 | 582.37 |
| 2020-11-13 | 572.04 |
| 2020-11-12 | 573.02 |
| 2020-11-11 | 583.84 |
| 2020-11-10 | 563.67 |
| 2020-11-09 | 519.89 |
| 2020-11-06 | 516.93 |
| 2020-11-05 | 504.14 |
| 2020-11-04 | 495.78 |
| 2020-11-03 | 490.86 |
| 2020-11-02 | 481.51 |
| 2020-10-30 | 481.02 |
| 2020-10-29 | 491.84 |
| 2020-10-28 | 490.37 |
| 2020-10-27 | 498.24 |
| 2020-10-23 | 509.56 |
| 2020-10-22 | 502.18 |
| 2020-10-21 | 501.68 |
| 2020-10-20 | 501.19 |
| 2020-10-19 | 503.65 |
| 2020-10-16 | 495.78 |
| 2020-10-15 | 502.18 |
| 2020-10-14 | 503.65 |
| 2020-10-12 | 507.59 |
| 2020-10-09 | 505.13 |
| 2020-10-08 | 514.97 |
| 2020-10-07 | 521.85 |
| 2020-10-06 | 514.97 |
| 2020-10-05 | 522.35 |
| 2020-09-30 | 519.89 |
| 2020-09-29 | 512.51 |
| 2020-09-28 | 515.46 |
| 2020-09-25 | 519.39 |
| 2020-09-24 | 517.92 |
| 2020-09-23 | 521.36 |
| 2020-09-22 | 522.84 |
| 2020-09-21 | 529.23 |
| 2020-09-18 | 541.04 |
| 2020-09-17 | 537.60 |
| 2020-09-16 | 541.04 |
| 2020-09-15 | 532.68 |
| 2020-09-14 | 525.79 |
| 2020-09-11 | 518.41 |
| 2020-09-10 | 518.90 |
| 2020-09-09 | 519.89 |
| 2020-09-08 | 516.93 |
| 2020-09-07 | 518.90 |
| 2020-09-04 | 519.89 |
| 2020-09-03 | 532.68 |
| 2020-09-02 | 530.22 |
| 2020-09-01 | 501.19 |
| 2020-08-31 | 507.10 |
| 2020-08-28 | 504.64 |
| 2020-08-27 | 498.24 |
| 2020-08-26 | 510.05 |
| 2020-08-25 | 515.46 |
| 2020-08-24 | 518.41 |
| 2020-08-21 | 504.64 |
| 2020-08-20 | 493.32 |
| 2020-08-19 | 506.11 |
| 2020-08-18 | 513.98 |
| 2020-08-17 | 523.33 |
| 2020-08-14 | 516.44 |
| 2020-08-13 | 520.38 |
| 2020-08-12 | 520.38 |
| 2020-08-11 | 508.57 |
| 2020-08-10 | 499.22 |
| 2020-08-07 | 504.14 |
| 2020-08-06 | 499.72 |
| 2020-08-05 | 503.65 |
| 2020-08-04 | 504.64 |
| 2020-08-03 | 496.76 |
| 2020-07-31 | 491.84 |
| 2020-07-30 | 493.32 |
| 2020-07-29 | 482.99 |
| 2020-07-28 | 472.66 |
| 2020-07-27 | 476.10 |
| 2020-07-24 | 479.54 |
| 2020-07-23 | 481.02 |
| 2020-07-22 | 485.94 |
| 2020-07-21 | 500.21 |
| 2020-07-20 | 493.81 |
| 2020-07-17 | 500.21 |
| 2020-07-16 | 502.18 |
| 2020-07-15 | 511.52 |
| 2020-07-14 | 517.43 |
| 2020-07-13 | 518.41 |
| 2020-07-10 | 522.35 |
| 2020-07-09 | 524.31 |
| 2020-07-08 | 541.04 |
| 2020-07-07 | 546.45 |
| 2020-07-06 | 554.32 |
| 2020-07-03 | 537.60 |
| 2020-07-02 | 536.12 |
| 2020-06-30 | 523.33 |
| 2020-06-29 | 526.28 |
| 2020-06-26 | 527.76 |
| 2020-06-24 | 529.23 |
| 2020-06-23 | 529.73 |
| 2020-06-22 | 538.58 |
| 2020-06-19 | 546.45 |
| 2020-06-18 | 549.41 |
| 2020-06-17 | 552.85 |
| 2020-06-16 | 547.44 |
| 2020-06-15 | 540.55 |
| 2020-06-12 | 560.23 |
| 2020-06-11 | 557.21 |
| 2020-06-10 | 567.32 |
| 2020-06-09 | 560.09 |
| 2020-06-08 | 536.98 |
| 2020-06-05 | 537.95 |
| 2020-06-04 | 526.87 |
| 2020-06-03 | 534.58 |
| 2020-06-02 | 528.32 |
| 2020-06-01 | 490.28 |
| 2020-05-29 | 458.02 |
| 2020-05-28 | 448.88 |
| 2020-05-27 | 466.21 |
| 2020-05-26 | 482.10 |
| 2020-05-25 | 470.06 |
| 2020-05-22 | 486.91 |
| 2020-05-21 | 553.35 |
| 2020-05-20 | 562.98 |
| 2020-05-19 | 565.39 |
| 2020-05-18 | 541.80 |
| 2020-05-15 | 536.98 |
| 2020-05-14 | 538.91 |
| 2020-05-13 | 548.06 |
| 2020-05-12 | 550.47 |
| 2020-05-11 | 563.95 |
| 2020-05-08 | 559.13 |
| 2020-05-07 | 558.65 |
| 2020-05-06 | 562.02 |
| 2020-05-05 | 552.87 |
| 2020-05-04 | 548.06 |
| 2020-04-29 | 570.21 |
| 2020-04-28 | 557.69 |
| 2020-04-27 | 545.17 |
| 2020-04-24 | 540.35 |
| 2020-04-23 | 551.91 |
| 2020-04-22 | 547.58 |
| 2020-04-21 | 547.58 |
| 2020-04-20 | 570.21 |
| 2020-04-17 | 577.91 |
| 2020-04-16 | 564.43 |
| 2020-04-15 | 562.50 |
| 2020-04-14 | 564.43 |
| 2020-04-09 | 549.98 |
| 2020-04-08 | 542.28 |
| 2020-04-07 | 545.17 |
| 2020-04-06 | 526.87 |
| 2020-04-03 | 510.98 |
| 2020-04-02 | 521.10 |
| 2020-04-01 | 534.10 |
| 2020-03-31 | 532.65 |
| 2020-03-30 | 521.10 |
| 2020-03-27 | 540.35 |
| 2020-03-26 | 534.58 |
| 2020-03-25 | 544.21 |
| 2020-03-24 | 520.13 |
| 2020-03-23 | 513.87 |
| 2020-03-20 | 542.76 |
| 2020-03-19 | 542.28 |
| 2020-03-18 | 580.32 |
| 2020-03-17 | 602.46 |
| 2020-03-16 | 585.13 |
| 2020-03-13 | 605.83 |
| 2020-03-12 | 627.50 |
| 2020-03-11 | 641.46 |
| 2020-03-10 | 631.83 |
| 2020-03-09 | 610.65 |
| 2020-03-06 | 611.13 |
| 2020-03-05 | 617.87 |
| 2020-03-04 | 611.61 |
| 2020-03-03 | 589.95 |
| 2020-03-02 | 587.54 |
| 2020-02-28 | 595.24 |
| 2020-02-27 | 613.06 |
| 2020-02-26 | 613.54 |
| 2020-02-25 | 622.20 |
| 2020-02-24 | 623.17 |
| 2020-02-21 | 636.17 |
| 2020-02-20 | 650.13 |
| 2020-02-19 | 651.57 |
| 2020-02-18 | 651.57 |
| 2020-02-17 | 661.20 |
| 2020-02-14 | 657.83 |
| 2020-02-13 | 658.31 |
| 2020-02-12 | 661.68 |
| 2020-02-11 | 658.80 |
| 2020-02-10 | 662.17 |
| 2020-02-07 | 676.61 |
| 2020-02-06 | 673.72 |
| 2020-02-05 | 649.17 |
| 2020-02-04 | 653.02 |
| 2020-02-03 | 652.54 |
| 2020-01-31 | 660.72 |
| 2020-01-30 | 663.61 |
| 2020-01-29 | 670.35 |
| 2020-01-24 | 685.76 |
| 2020-01-23 | 690.09 |
| 2020-01-22 | 696.35 |
| 2020-01-21 | 704.05 |
| 2020-01-20 | 723.79 |
| 2020-01-17 | 730.54 |
| 2020-01-16 | 716.09 |
| 2020-01-15 | 704.05 |
| 2020-01-14 | 701.65 |
| 2020-01-13 | 697.80 |
| 2020-01-10 | 686.72 |
| 2020-01-09 | 683.83 |
| 2020-01-08 | 677.09 |
| 2020-01-07 | 679.98 |
| 2020-01-06 | 681.43 |
| 2020-01-03 | 687.20 |
| 2020-01-02 | 692.50 |
| 2019-12-31 | 694.42 |
| 2019-12-30 | 691.54 |
| 2019-12-27 | 686.72 |
| 2019-12-24 | 679.98 |
| 2019-12-23 | 679.98 |
| 2019-12-20 | 680.94 |
| 2019-12-19 | 659.76 |
| 2019-12-18 | 659.76 |
| 2019-12-17 | 661.68 |
| 2019-12-16 | 664.57 |
| 2019-12-13 | 675.17 |
| 2019-12-12 | 666.98 |
| 2019-12-11 | 665.06 |
| 2019-12-10 | 667.46 |
| 2019-12-09 | 677.57 |
| 2019-12-06 | 675.17 |
| 2019-12-05 | 666.98 |
| 2019-12-04 | 657.35 |
| 2019-12-03 | 663.13 |
| 2019-12-02 | 671.31 |
| 2019-11-29 | 670.35 |
| 2019-11-28 | 679.98 |
| 2019-11-27 | 681.43 |
| 2019-11-26 | 667.80 |
| 2019-11-25 | 680.58 |
| 2019-11-22 | 662.13 |
| 2019-11-21 | 658.34 |
| 2019-11-20 | 671.59 |
| 2019-11-19 | 672.06 |
| 2019-11-18 | 660.71 |
| 2019-11-15 | 654.56 |
| 2019-11-14 | 654.56 |
| 2019-11-13 | 667.33 |
| 2019-11-12 | 678.68 |
| 2019-11-11 | 685.31 |
| 2019-11-08 | 705.18 |
| 2019-11-07 | 713.69 |
| 2019-11-06 | 709.91 |
| 2019-11-05 | 705.18 |
| 2019-11-04 | 711.33 |
| 2019-11-01 | 718.42 |
| 2019-10-31 | 708.49 |
| 2019-10-30 | 711.33 |
| 2019-10-29 | 704.70 |
| 2019-10-28 | 705.18 |
| 2019-10-25 | 704.23 |
| 2019-10-24 | 707.54 |
| 2019-10-23 | 693.82 |
| 2019-10-22 | 694.77 |
| 2019-10-21 | 690.04 |
| 2019-10-18 | 688.62 |
| 2019-10-17 | 705.65 |
| 2019-10-16 | 698.08 |
| 2019-10-15 | 675.84 |
| 2019-10-14 | 682.47 |
| 2019-10-11 | 684.36 |
| 2019-10-10 | 661.65 |
| 2019-10-09 | 685.31 |
| 2019-10-08 | 707.54 |
| 2019-10-04 | 727.41 |
| 2019-10-03 | 722.21 |
| 2019-10-02 | 722.21 |
| 2019-09-30 | 717.95 |
| 2019-09-27 | 709.91 |
| 2019-09-26 | 710.85 |
| 2019-09-25 | 707.07 |
| 2019-09-24 | 716.06 |
| 2019-09-23 | 724.57 |
| 2019-09-20 | 730.25 |
| 2019-09-19 | 732.61 |
| 2019-09-18 | 735.45 |
| 2019-09-17 | 743.49 |
| 2019-09-16 | 741.13 |
| 2019-09-13 | 748.70 |
| 2019-09-12 | 743.02 |
| 2019-09-11 | 751.54 |
| 2019-09-10 | 739.24 |
| 2019-09-09 | 739.24 |
| 2019-09-06 | 745.39 |
| 2019-09-05 | 745.86 |
| 2019-09-04 | 766.20 |
| 2019-09-03 | 717.95 |
| 2019-09-02 | 715.11 |
| 2019-08-30 | 732.61 |
| 2019-08-29 | 746.33 |
| 2019-08-28 | 750.59 |
| 2019-08-27 | 747.28 |
| 2019-08-26 | 749.64 |
| 2019-08-23 | 770.93 |
| 2019-08-22 | 778.03 |
| 2019-08-21 | 792.22 |
| 2019-08-20 | 787.49 |
| 2019-08-19 | 790.33 |
| 2019-08-16 | 776.14 |
| 2019-08-15 | 755.79 |
| 2019-08-14 | 721.73 |
| 2019-08-13 | 718.89 |
| 2019-08-12 | 743.02 |
| 2019-08-09 | 761.00 |
| 2019-08-08 | 773.77 |
| 2019-08-07 | 766.20 |
| 2019-08-06 | 770.46 |
| 2019-08-05 | 757.69 |
| 2019-08-02 | 771.41 |
| 2019-08-01 | 755.79 |
| 2019-07-31 | 764.78 |
| 2019-07-30 | 772.83 |
| 2019-07-29 | 773.77 |
| 2019-07-26 | 798.84 |
| 2019-07-25 | 802.16 |
| 2019-07-24 | 803.10 |
| 2019-07-23 | 806.89 |
| 2019-07-22 | 808.31 |
| 2019-07-19 | 819.66 |
| 2019-07-18 | 815.88 |
| 2019-07-17 | 817.77 |
| 2019-07-16 | 826.28 |
| 2019-07-15 | 823.44 |
| 2019-07-12 | 827.70 |
| 2019-07-11 | 823.44 |
| 2019-07-10 | 820.61 |
| 2019-07-09 | 821.08 |
| 2019-07-08 | 828.65 |
| 2019-07-05 | 838.58 |
| 2019-07-04 | 827.23 |
| 2019-07-03 | 826.28 |
| 2019-07-02 | 808.31 |
| 2019-06-28 | 808.31 |
| 2019-06-27 | 823.44 |
| 2019-06-26 | 823.92 |
| 2019-06-25 | 824.39 |
| 2019-06-24 | 820.13 |
| 2019-06-21 | 809.25 |
| 2019-06-20 | 819.19 |
| 2019-06-19 | 817.77 |
| 2019-06-18 | 806.83 |
| 2019-06-17 | 796.11 |
| 2019-06-14 | 793.78 |
| 2019-06-13 | 794.25 |
| 2019-06-12 | 796.11 |
| 2019-06-11 | 825.48 |
| 2019-06-10 | 816.63 |
| 2019-06-06 | 803.57 |
| 2019-06-05 | 790.05 |
| 2019-06-04 | 794.71 |
| 2019-06-03 | 793.78 |
| 2019-05-31 | 774.66 |
| 2019-05-30 | 788.65 |
| 2019-05-29 | 803.10 |
| 2019-05-28 | 795.65 |
| 2019-05-27 | 803.10 |
| 2019-05-24 | 807.77 |
| 2019-05-23 | 807.30 |
| 2019-05-22 | 803.57 |
| 2019-05-21 | 808.23 |
| 2019-05-20 | 809.17 |
| 2019-05-17 | 784.46 |
| 2019-05-16 | 798.44 |
| 2019-05-15 | 790.05 |
| 2019-05-14 | 802.64 |
| 2019-05-10 | 769.54 |
| 2019-05-09 | 763.01 |
| 2019-05-08 | 778.39 |
| 2019-05-07 | 783.06 |
| 2019-05-06 | 787.25 |
| 2019-05-03 | 794.71 |
| 2019-05-02 | 785.85 |
| 2019-04-30 | 753.22 |
| 2019-04-29 | 773.73 |
| 2019-04-26 | 763.94 |
| 2019-04-25 | 751.82 |
| 2019-04-24 | 741.10 |
| 2019-04-23 | 742.96 |
| 2019-04-18 | 748.55 |
| 2019-04-17 | 745.29 |
| 2019-04-16 | 753.22 |
| 2019-04-15 | 749.49 |
| 2019-04-12 | 761.14 |
| 2019-04-11 | 757.88 |
| 2019-04-10 | 769.07 |
| 2019-04-09 | 768.14 |
| 2019-04-08 | 759.28 |
| 2019-04-04 | 758.81 |
| 2019-04-03 | 767.67 |
| 2019-04-02 | 762.54 |
| 2019-04-01 | 763.01 |
| 2019-03-29 | 756.01 |
| 2019-03-28 | 751.35 |
| 2019-03-27 | 724.78 |
| 2019-03-26 | 725.24 |
| 2019-03-25 | 724.31 |
| 2019-03-22 | 721.05 |
| 2019-03-21 | 714.05 |
| 2019-03-20 | 713.59 |
| 2019-03-19 | 721.51 |
| 2019-03-18 | 714.05 |
| 2019-03-15 | 707.99 |
| 2019-03-14 | 714.52 |
| 2019-03-13 | 723.84 |
| 2019-03-12 | 728.04 |
| 2019-03-11 | 720.58 |
| 2019-03-08 | 716.38 |
| 2019-03-07 | 732.70 |
| 2019-03-06 | 735.50 |
| 2019-03-05 | 735.97 |
| 2019-03-04 | 740.16 |
| 2019-03-01 | 740.16 |
| 2019-02-28 | 727.57 |
| 2019-02-27 | 730.84 |
| 2019-02-26 | 724.31 |
| 2019-02-25 | 727.57 |
| 2019-02-22 | 730.84 |
| 2019-02-21 | 735.50 |
| 2019-02-20 | 739.70 |
| 2019-02-19 | 728.04 |
| 2019-02-18 | 713.12 |
| 2019-02-15 | 707.53 |
| 2019-02-14 | 707.99 |
| 2019-02-13 | 701.93 |
| 2019-02-12 | 705.19 |
| 2019-02-11 | 707.53 |
| 2019-02-08 | 709.86 |
| 2019-02-04 | 708.46 |
| 2019-02-01 | 694.00 |
| 2019-01-31 | 701.93 |
| 2019-01-30 | 693.54 |
| 2019-01-29 | 696.80 |
| 2019-01-28 | 687.01 |
| 2019-01-25 | 674.89 |
| 2019-01-24 | 661.37 |
| 2019-01-23 | 655.31 |
| 2019-01-22 | 646.91 |
| 2019-01-21 | 633.86 |
| 2019-01-18 | 639.92 |
| 2019-01-17 | 641.32 |
| 2019-01-16 | 646.45 |
| 2019-01-15 | 649.71 |
| 2019-01-14 | 645.05 |
| 2019-01-11 | 643.65 |
| 2019-01-10 | 639.45 |
| 2019-01-09 | 645.05 |
| 2019-01-08 | 649.71 |
| 2019-01-07 | 658.10 |
| 2019-01-04 | 654.84 |
| 2019-01-03 | 628.73 |
| 2019-01-02 | 629.20 |
| 2018-12-31 | 639.45 |
| 2018-12-28 | 635.73 |
| 2018-12-27 | 635.73 |
| 2018-12-24 | 634.79 |
| 2018-12-21 | 624.07 |
| 2018-12-20 | 629.66 |
| 2018-12-19 | 632.46 |
| 2018-12-18 | 639.45 |
| 2018-12-17 | 638.06 |
| 2018-12-14 | 635.26 |
| 2018-12-13 | 636.19 |
| 2018-12-12 | 626.40 |
| 2018-12-11 | 619.41 |
| 2018-12-10 | 615.21 |
| 2018-12-07 | 639.92 |
| 2018-12-06 | 620.34 |
| 2018-12-05 | 618.01 |
| 2018-12-04 | 614.74 |
| 2018-12-03 | 605.42 |
| 2018-11-30 | 594.70 |
| 2018-11-29 | 603.55 |
| 2018-11-28 | 596.09 |
| 2018-11-27 | 580.71 |
| 2018-11-26 | 590.91 |
| 2018-11-23 | 580.83 |
| 2018-11-22 | 583.58 |
| 2018-11-21 | 572.58 |
| 2018-11-20 | 567.54 |
| 2018-11-19 | 572.12 |
| 2018-11-16 | 571.67 |
| 2018-11-15 | 580.37 |
| 2018-11-14 | 574.87 |
| 2018-11-13 | 562.50 |
| 2018-11-12 | 563.88 |
| 2018-11-09 | 559.75 |
| 2018-11-08 | 564.79 |
| 2018-11-07 | 565.71 |
| 2018-11-06 | 559.75 |
| 2018-11-05 | 548.76 |
| 2018-11-02 | 562.50 |
| 2018-11-01 | 548.30 |
| 2018-10-31 | 536.85 |
| 2018-10-30 | 560.67 |
| 2018-10-29 | 570.29 |
| 2018-10-26 | 568.00 |
| 2018-10-25 | 563.88 |
| 2018-10-24 | 567.54 |
| 2018-10-23 | 562.50 |
| 2018-10-22 | 577.16 |
| 2018-10-19 | 570.29 |
| 2018-10-18 | 576.25 |
| 2018-10-16 | 555.17 |
| 2018-10-15 | 561.59 |
| 2018-10-12 | 559.30 |
| 2018-10-11 | 555.63 |
| 2018-10-10 | 563.42 |
| 2018-10-09 | 546.92 |
| 2018-10-08 | 540.05 |
| 2018-10-05 | 550.13 |
| 2018-10-04 | 569.83 |
| 2018-10-03 | 586.33 |
| 2018-10-02 | 582.66 |
| 2018-09-28 | 606.03 |
| 2018-09-27 | 601.90 |
| 2018-09-26 | 602.36 |
| 2018-09-24 | 575.33 |
| 2018-09-21 | 579.00 |
| 2018-09-20 | 593.20 |
| 2018-09-19 | 598.24 |
| 2018-09-18 | 600.53 |
| 2018-09-17 | 594.57 |
| 2018-09-14 | 604.65 |
| 2018-09-13 | 606.94 |
| 2018-09-12 | 605.11 |
| 2018-09-11 | 600.53 |
| 2018-09-10 | 584.49 |
| 2018-09-07 | 593.20 |
| 2018-09-06 | 593.20 |
| 2018-09-05 | 595.95 |
| 2018-09-04 | 618.86 |
| 2018-09-03 | 616.11 |
| 2018-08-31 | 616.57 |
| 2018-08-30 | 614.27 |
| 2018-08-29 | 614.73 |
| 2018-08-28 | 615.19 |
| 2018-08-27 | 610.61 |
| 2018-08-24 | 602.82 |
| 2018-08-23 | 596.41 |
| 2018-08-22 | 598.70 |
| 2018-08-21 | 609.23 |
| 2018-08-20 | 612.90 |
| 2018-08-17 | 605.57 |
| 2018-08-16 | 607.40 |
| 2018-08-15 | 607.40 |
| 2018-08-14 | 604.65 |
| 2018-08-13 | 602.82 |
| 2018-08-10 | 602.82 |
| 2018-08-09 | 607.40 |
| 2018-08-08 | 613.36 |
| 2018-08-07 | 605.57 |
| 2018-08-06 | 596.41 |
| 2018-08-03 | 587.70 |
| 2018-08-02 | 596.41 |
| 2018-08-01 | 615.19 |
| 2018-07-31 | 612.90 |
| 2018-07-30 | 612.44 |
| 2018-07-27 | 607.40 |
| 2018-07-26 | 602.36 |
| 2018-07-25 | 596.86 |
| 2018-07-24 | 603.28 |
| 2018-07-23 | 606.94 |
| 2018-07-20 | 589.08 |
| 2018-07-19 | 575.33 |
| 2018-07-18 | 573.50 |
| 2018-07-17 | 581.75 |
| 2018-07-16 | 582.20 |
| 2018-07-13 | 591.37 |
| 2018-07-12 | 586.78 |
| 2018-07-11 | 574.87 |
| 2018-07-10 | 579.91 |
| 2018-07-09 | 591.82 |
| 2018-07-06 | 578.08 |
| 2018-07-05 | 563.42 |
| 2018-07-04 | 560.21 |
| 2018-07-03 | 561.13 |
| 2018-06-29 | 556.55 |
| 2018-06-28 | 550.59 |
| 2018-06-27 | 546.01 |
| 2018-06-26 | 552.88 |
| 2018-06-25 | 546.47 |
| 2018-06-22 | 541.43 |
| 2018-06-21 | 536.39 |
| 2018-06-20 | 548.30 |
| 2018-06-19 | 538.38 |
| 2018-06-15 | 543.78 |
| 2018-06-14 | 542.43 |
| 2018-06-13 | 539.28 |
| 2018-06-12 | 556.82 |
| 2018-06-11 | 561.32 |
| 2018-06-08 | 559.52 |
| 2018-06-07 | 562.67 |
| 2018-06-06 | 551.42 |
| 2018-06-05 | 555.92 |
| 2018-06-04 | 551.42 |
| 2018-06-01 | 533.43 |
| 2018-05-31 | 524.43 |
| 2018-05-30 | 520.38 |
| 2018-05-29 | 525.33 |
| 2018-05-28 | 529.83 |
| 2018-05-25 | 527.58 |
| 2018-05-24 | 530.73 |
| 2018-05-23 | 523.98 |
| 2018-05-21 | 519.03 |
| 2018-05-18 | 505.99 |
| 2018-05-17 | 505.99 |
| 2018-05-16 | 509.59 |
| 2018-05-15 | 514.53 |
| 2018-05-14 | 517.68 |
| 2018-05-11 | 508.69 |
| 2018-05-10 | 502.39 |
| 2018-05-09 | 502.84 |
| 2018-05-08 | 498.79 |
| 2018-05-07 | 498.34 |
| 2018-05-04 | 502.84 |
| 2018-05-03 | 506.44 |
| 2018-05-02 | 515.88 |
| 2018-04-30 | 526.23 |
| 2018-04-27 | 507.34 |
| 2018-04-26 | 499.24 |
| 2018-04-25 | 502.39 |
| 2018-04-24 | 506.44 |
| 2018-04-23 | 507.34 |
| 2018-04-20 | 514.98 |
| 2018-04-19 | 524.43 |
| 2018-04-18 | 518.58 |
| 2018-04-17 | 518.13 |
| 2018-04-16 | 509.14 |
| 2018-04-13 | 512.73 |
| 2018-04-12 | 514.53 |
| 2018-04-11 | 511.38 |
| 2018-04-10 | 513.63 |
| 2018-04-09 | 513.18 |
| 2018-04-06 | 501.04 |
| 2018-04-04 | 492.04 |
| 2018-04-03 | 500.14 |
| 2018-03-29 | 502.84 |
| 2018-03-28 | 505.54 |
| 2018-03-27 | 510.03 |
| 2018-03-26 | 506.44 |
| 2018-03-23 | 510.03 |
| 2018-03-22 | 514.08 |
| 2018-03-21 | 512.73 |
| 2018-03-20 | 513.63 |
| 2018-03-19 | 522.63 |
| 2018-03-16 | 518.13 |
| 2018-03-15 | 519.03 |
| 2018-03-14 | 516.33 |
| 2018-03-13 | 516.33 |
| 2018-03-12 | 512.28 |
| 2018-03-09 | 506.89 |
| 2018-03-08 | 511.83 |
| 2018-03-07 | 496.99 |
| 2018-03-06 | 500.59 |
| 2018-03-05 | 503.29 |
| 2018-03-02 | 519.03 |
| 2018-03-01 | 517.68 |
| 2018-02-28 | 501.94 |
| 2018-02-27 | 507.34 |
| 2018-02-26 | 505.09 |
| 2018-02-23 | 486.64 |
| 2018-02-22 | 484.84 |
| 2018-02-21 | 489.79 |
| 2018-02-20 | 484.84 |
| 2018-02-15 | 482.14 |
| 2018-02-14 | 488.89 |
| 2018-02-13 | 489.34 |
| 2018-02-12 | 493.84 |
| 2018-02-09 | 485.74 |
| 2018-02-08 | 494.74 |
| 2018-02-07 | 495.64 |
| 2018-02-06 | 495.19 |
| 2018-02-05 | 504.19 |
| 2018-02-02 | 511.83 |
| 2018-02-01 | 521.28 |
| 2018-01-31 | 522.63 |
| 2018-01-30 | 523.08 |
| 2018-01-29 | 529.38 |
| 2018-01-26 | 534.33 |
| 2018-01-25 | 533.88 |
| 2018-01-24 | 538.83 |
| 2018-01-23 | 544.23 |
| 2018-01-22 | 534.33 |
| 2018-01-19 | 537.03 |
| 2018-01-18 | 535.23 |
| 2018-01-17 | 536.58 |
| 2018-01-16 | 534.33 |
| 2018-01-15 | 535.23 |
| 2018-01-12 | 533.88 |
| 2018-01-11 | 541.08 |
| 2018-01-10 | 548.27 |
| 2018-01-09 | 568.07 |
| 2018-01-08 | 560.42 |
| 2018-01-05 | 565.82 |
| 2018-01-04 | 561.32 |
| 2018-01-03 | 562.67 |
| 2018-01-02 | 558.62 |
| 2017-12-29 | 551.87 |
| 2017-12-28 | 555.92 |
| 2017-12-27 | 547.82 |
| 2017-12-22 | 542.43 |
| 2017-12-21 | 535.23 |
| 2017-12-20 | 542.43 |
| 2017-12-19 | 539.28 |
| 2017-12-18 | 531.18 |
| 2017-12-15 | 526.23 |
| 2017-12-14 | 525.33 |
| 2017-12-13 | 528.48 |
| 2017-12-12 | 542.43 |
| 2017-12-11 | 528.93 |
| 2017-12-08 | 528.03 |
| 2017-12-07 | 521.73 |
| 2017-12-06 | 523.98 |
| 2017-12-05 | 523.98 |
| 2017-12-04 | 526.23 |
| 2017-12-01 | 529.83 |
| 2017-11-30 | 526.68 |
| 2017-11-29 | 532.98 |
| 2017-11-28 | 529.83 |
| 2017-11-27 | 525.33 |
| 2017-11-24 | 527.13 |
| 2017-11-23 | 519.48 |
| 2017-11-22 | 513.18 |
| 2017-11-21 | 516.78 |
| 2017-11-20 | 513.50 |
| 2017-11-17 | 511.73 |
| 2017-11-16 | 504.66 |
| 2017-11-15 | 507.31 |
| 2017-11-14 | 507.75 |
| 2017-11-13 | 506.43 |
| 2017-11-10 | 508.64 |
| 2017-11-09 | 510.85 |
| 2017-11-08 | 486.98 |
| 2017-11-07 | 486.98 |
| 2017-11-06 | 471.51 |
| 2017-11-03 | 475.49 |
| 2017-11-02 | 465.76 |
| 2017-11-01 | 468.86 |
| 2017-10-31 | 479.46 |
| 2017-10-30 | 481.67 |
| 2017-10-27 | 488.30 |
| 2017-10-26 | 486.54 |
| 2017-10-25 | 481.23 |
| 2017-10-24 | 483.44 |
| 2017-10-23 | 488.75 |
| 2017-10-20 | 486.98 |
| 2017-10-19 | 470.62 |
| 2017-10-18 | 470.18 |
| 2017-10-17 | 467.97 |
| 2017-10-16 | 464.44 |
| 2017-10-13 | 462.67 |
| 2017-10-12 | 461.34 |
| 2017-10-11 | 463.55 |
| 2017-10-10 | 463.55 |
| 2017-10-09 | 464.88 |
| 2017-10-06 | 461.78 |
| 2017-10-04 | 467.97 |
| 2017-10-03 | 462.23 |
| 2017-09-29 | 459.57 |
| 2017-09-28 | 455.15 |
| 2017-09-27 | 456.92 |
| 2017-09-26 | 451.18 |
| 2017-09-25 | 452.94 |
| 2017-09-22 | 460.02 |
| 2017-09-21 | 462.67 |
| 2017-09-20 | 464.44 |
| 2017-09-19 | 470.18 |
| 2017-09-18 | 475.93 |
| 2017-09-15 | 471.95 |
| 2017-09-14 | 466.20 |
| 2017-09-13 | 472.83 |
| 2017-09-12 | 473.28 |
| 2017-09-11 | 471.95 |
| 2017-09-08 | 471.95 |
| 2017-09-07 | 466.65 |
| 2017-09-06 | 470.18 |
| 2017-09-05 | 471.07 |
| 2017-09-04 | 466.65 |
| 2017-09-01 | 471.51 |
| 2017-08-31 | 471.07 |
| 2017-08-30 | 464.88 |
| 2017-08-29 | 462.23 |
| 2017-08-28 | 460.46 |
| 2017-08-25 | 463.11 |
| 2017-08-24 | 461.34 |
| 2017-08-22 | 460.90 |
| 2017-08-21 | 456.92 |
| 2017-08-18 | 457.81 |
| 2017-08-17 | 459.57 |
| 2017-08-16 | 461.34 |
| 2017-08-15 | 457.81 |
| 2017-08-14 | 458.25 |
| 2017-08-11 | 452.50 |
| 2017-08-10 | 456.48 |
| 2017-08-09 | 459.13 |
| 2017-08-08 | 460.90 |
| 2017-08-07 | 462.67 |
| 2017-08-04 | 464.88 |
| 2017-08-03 | 462.23 |
| 2017-08-02 | 463.55 |
| 2017-08-01 | 462.23 |
| 2017-07-31 | 461.34 |
| 2017-07-28 | 464.88 |
| 2017-07-27 | 454.71 |
| 2017-07-26 | 439.24 |
| 2017-07-25 | 443.66 |
| 2017-07-24 | 447.20 |
| 2017-07-21 | 441.45 |
| 2017-07-20 | 440.57 |
| 2017-07-19 | 444.10 |
| 2017-07-18 | 444.99 |
| 2017-07-17 | 441.01 |
| 2017-07-14 | 438.80 |
| 2017-07-13 | 434.38 |
| 2017-07-12 | 432.61 |
| 2017-07-11 | 433.05 |
| 2017-07-10 | 437.92 |
| 2017-07-07 | 420.68 |
| 2017-07-06 | 424.21 |
| 2017-07-05 | 421.12 |
| 2017-07-04 | 420.24 |
| 2017-07-03 | 421.56 |
| 2017-06-30 | 425.10 |
| 2017-06-29 | 429.52 |
| 2017-06-28 | 427.31 |
| 2017-06-27 | 432.61 |
| 2017-06-26 | 436.59 |
| 2017-06-23 | 434.38 |
| 2017-06-22 | 440.57 |
| 2017-06-21 | 442.78 |
| 2017-06-20 | 436.59 |
| 2017-06-19 | 448.38 |
| 2017-06-16 | 444.47 |
| 2017-06-15 | 446.21 |
| 2017-06-14 | 451.85 |
| 2017-06-13 | 449.68 |
| 2017-06-12 | 441.44 |
| 2017-06-09 | 448.81 |
| 2017-06-08 | 443.17 |
| 2017-06-07 | 434.93 |
| 2017-06-06 | 434.93 |
| 2017-06-05 | 437.53 |
| 2017-06-02 | 437.97 |
| 2017-06-01 | 435.80 |
| 2017-05-31 | 433.63 |
| 2017-05-29 | 433.63 |
| 2017-05-26 | 421.91 |
| 2017-05-25 | 420.18 |
| 2017-05-24 | 411.94 |
| 2017-05-23 | 404.13 |
| 2017-05-22 | 405.86 |
| 2017-05-19 | 406.73 |
| 2017-05-18 | 404.99 |
| 2017-05-17 | 413.24 |
| 2017-05-16 | 404.99 |
| 2017-05-15 | 404.13 |
| 2017-05-12 | 404.13 |
| 2017-05-11 | 397.62 |
| 2017-05-10 | 387.64 |
| 2017-05-09 | 391.11 |
| 2017-05-08 | 388.51 |
| 2017-05-05 | 383.30 |
| 2017-05-04 | 386.77 |
| 2017-05-02 | 384.60 |
| 2017-04-28 | 385.47 |
| 2017-04-27 | 385.47 |
| 2017-04-26 | 388.94 |
| 2017-04-25 | 388.07 |
| 2017-04-24 | 385.04 |
| 2017-04-21 | 384.60 |
| 2017-04-20 | 385.90 |
| 2017-04-19 | 381.57 |
| 2017-04-18 | 377.23 |
| 2017-04-13 | 384.17 |
| 2017-04-12 | 390.24 |
| 2017-04-11 | 382.43 |
| 2017-04-10 | 379.83 |
| 2017-04-07 | 386.77 |
| 2017-04-06 | 383.30 |
| 2017-04-05 | 386.77 |
| 2017-04-03 | 377.23 |
| 2017-03-31 | 372.46 |
| 2017-03-30 | 370.72 |
| 2017-03-29 | 369.42 |
| 2017-03-28 | 367.68 |
| 2017-03-27 | 361.18 |
| 2017-03-24 | 359.44 |
| 2017-03-23 | 359.87 |
| 2017-03-22 | 358.57 |
| 2017-03-21 | 357.27 |
| 2017-03-20 | 358.14 |
| 2017-03-17 | 354.23 |
| 2017-03-16 | 354.67 |
| 2017-03-15 | 342.09 |
| 2017-03-14 | 344.69 |
| 2017-03-13 | 343.82 |
| 2017-03-10 | 345.12 |
| 2017-03-09 | 345.56 |
| 2017-03-08 | 352.50 |
| 2017-03-07 | 350.76 |
| 2017-03-06 | 353.80 |
| 2017-03-03 | 354.23 |
| 2017-03-02 | 359.87 |
| 2017-03-01 | 365.08 |
| 2017-02-28 | 364.65 |
| 2017-02-27 | 370.72 |
| 2017-02-24 | 368.55 |
| 2017-02-23 | 362.04 |
| 2017-02-22 | 364.21 |
| 2017-02-21 | 362.91 |
| 2017-02-20 | 359.01 |
| 2017-02-17 | 360.31 |
| 2017-02-16 | 360.31 |
| 2017-02-15 | 359.87 |
| 2017-02-14 | 362.48 |
| 2017-02-13 | 363.78 |
| 2017-02-10 | 368.98 |
| 2017-02-09 | 367.25 |
| 2017-02-08 | 370.72 |
| 2017-02-07 | 361.18 |
| 2017-02-06 | 360.74 |
| 2017-02-03 | 359.01 |
| 2017-02-02 | 359.01 |
| 2017-02-01 | 361.18 |
| 2017-01-27 | 361.18 |
| 2017-01-26 | 359.87 |
| 2017-01-25 | 351.63 |
| 2017-01-24 | 352.50 |
| 2017-01-23 | 350.33 |
| 2017-01-20 | 349.46 |
| 2017-01-19 | 350.33 |
| 2017-01-18 | 353.80 |
| 2017-01-17 | 352.93 |
| 2017-01-16 | 351.63 |
| 2017-01-13 | 354.23 |
| 2017-01-12 | 355.10 |
| 2017-01-11 | 361.61 |
| 2017-01-10 | 362.48 |
| 2017-01-09 | 356.40 |
| 2017-01-06 | 359.44 |
| 2017-01-05 | 355.54 |
| 2017-01-04 | 342.95 |
| 2017-01-03 | 341.65 |
| 2016-12-30 | 337.31 |
| 2016-12-29 | 332.11 |
| 2016-12-28 | 325.17 |
| 2016-12-23 | 326.90 |
| 2016-12-22 | 329.50 |
| 2016-12-21 | 333.84 |
| 2016-12-20 | 335.14 |
| 2016-12-19 | 335.14 |
| 2016-12-16 | 335.58 |
| 2016-12-15 | 337.31 |
| 2016-12-14 | 355.54 |
| 2016-12-13 | 356.84 |
| 2016-12-12 | 365.08 |
| 2016-12-09 | 370.29 |
| 2016-12-08 | 367.68 |
| 2016-12-07 | 366.38 |
| 2016-12-06 | 358.57 |
| 2016-12-05 | 356.84 |
| 2016-12-02 | 356.84 |
| 2016-12-01 | 358.14 |
| 2016-11-30 | 363.34 |
| 2016-11-29 | 359.01 |
| 2016-11-28 | 356.84 |
| 2016-11-25 | 352.93 |
| 2016-11-24 | 355.10 |
| 2016-11-23 | 352.06 |
| 2016-11-22 | 351.63 |
| 2016-11-21 | 348.88 |
| 2016-11-18 | 348.88 |
| 2016-11-17 | 346.33 |
| 2016-11-16 | 335.71 |
| 2016-11-15 | 342.93 |
| 2016-11-14 | 339.96 |
| 2016-11-11 | 351.00 |
| 2016-11-10 | 365.86 |
| 2016-11-09 | 365.86 |
| 2016-11-08 | 365.44 |
| 2016-11-07 | 365.01 |
| 2016-11-04 | 363.31 |
| 2016-11-03 | 368.84 |
| 2016-11-02 | 365.01 |
| 2016-11-01 | 371.81 |
| 2016-10-31 | 369.68 |
| 2016-10-28 | 367.14 |
| 2016-10-27 | 376.05 |
| 2016-10-26 | 377.33 |
| 2016-10-25 | 379.88 |
| 2016-10-24 | 380.30 |
| 2016-10-20 | 373.08 |
| 2016-10-19 | 376.05 |
| 2016-10-18 | 380.30 |
| 2016-10-17 | 373.08 |
| 2016-10-14 | 375.63 |
| 2016-10-13 | 369.68 |
| 2016-10-12 | 362.47 |
| 2016-10-11 | 367.14 |
| 2016-10-07 | 378.18 |
| 2016-10-06 | 379.45 |
| 2016-10-05 | 382.00 |
| 2016-10-04 | 392.62 |
| 2016-10-03 | 391.77 |
| 2016-09-30 | 384.12 |
| 2016-09-29 | 384.55 |
| 2016-09-28 | 388.37 |
| 2016-09-27 | 385.82 |
| 2016-09-26 | 378.18 |
| 2016-09-23 | 382.85 |
| 2016-09-22 | 382.85 |
| 2016-09-21 | 370.11 |
| 2016-09-20 | 378.18 |
| 2016-09-19 | 373.93 |
| 2016-09-15 | 373.93 |
| 2016-09-14 | 367.99 |
| 2016-09-13 | 373.51 |
| 2016-09-12 | 375.63 |
| 2016-09-09 | 387.52 |
| 2016-09-08 | 389.64 |
| 2016-09-07 | 386.25 |
| 2016-09-06 | 381.58 |
| 2016-09-05 | 386.25 |
| 2016-09-02 | 379.45 |
| 2016-09-01 | 381.15 |
| 2016-08-31 | 379.03 |
| 2016-08-30 | 373.08 |
| 2016-08-29 | 373.08 |
| 2016-08-26 | 379.88 |
| 2016-08-25 | 383.70 |
| 2016-08-24 | 376.90 |
| 2016-08-23 | 386.25 |
| 2016-08-22 | 379.88 |
| 2016-08-19 | 379.88 |
| 2016-08-18 | 376.48 |
| 2016-08-17 | 373.93 |
| 2016-08-16 | 375.63 |
| 2016-08-15 | 365.01 |
| 2016-08-12 | 366.29 |
| 2016-08-11 | 371.38 |
| 2016-08-10 | 376.90 |
| 2016-08-09 | 372.66 |
| 2016-08-08 | 384.12 |
| 2016-08-05 | 382.42 |
| 2016-08-04 | 364.16 |
| 2016-08-03 | 369.26 |
| 2016-08-01 | 382.42 |
| 2016-07-29 | 391.77 |
| 2016-07-28 | 395.16 |
| 2016-07-27 | 386.25 |
| 2016-07-26 | 386.25 |
| 2016-07-25 | 385.82 |
| 2016-07-22 | 384.12 |
| 2016-07-21 | 385.40 |
| 2016-07-20 | 382.42 |
| 2016-07-19 | 376.05 |
| 2016-07-18 | 375.63 |
| 2016-07-15 | 372.66 |
| 2016-07-14 | 372.66 |
| 2016-07-13 | 371.38 |
| 2016-07-12 | 376.05 |
| 2016-07-11 | 360.34 |
| 2016-07-08 | 356.10 |
| 2016-07-07 | 353.55 |
| 2016-07-06 | 347.18 |
| 2016-07-05 | 353.12 |
| 2016-07-04 | 357.79 |
| 2016-06-30 | 348.45 |
| 2016-06-29 | 358.22 |
| 2016-06-28 | 345.05 |
| 2016-06-27 | 338.68 |
| 2016-06-24 | 322.12 |
| 2016-06-23 | 320.42 |
| 2016-06-22 | 321.27 |
| 2016-06-21 | 320.24 |
| 2016-06-20 | 323.15 |
| 2016-06-17 | 323.15 |
| 2016-06-16 | 319.41 |
| 2016-06-15 | 322.73 |
| 2016-06-14 | 314.83 |
| 2016-06-13 | 324.39 |
| 2016-06-10 | 321.90 |
| 2016-06-08 | 312.76 |
| 2016-06-07 | 309.43 |
| 2016-06-06 | 303.19 |
| 2016-06-03 | 299.87 |
| 2016-06-02 | 289.06 |
| 2016-06-01 | 291.56 |
| 2016-05-31 | 296.96 |
| 2016-05-30 | 291.97 |
| 2016-05-27 | 289.48 |
| 2016-05-26 | 292.39 |
| 2016-05-25 | 292.80 |
| 2016-05-24 | 286.15 |
| 2016-05-23 | 285.74 |
| 2016-05-20 | 291.14 |
| 2016-05-19 | 280.75 |
| 2016-05-18 | 286.98 |
| 2016-05-17 | 290.31 |
| 2016-05-16 | 289.06 |
| 2016-05-13 | 289.06 |
| 2016-05-12 | 293.22 |
| 2016-05-11 | 285.74 |
| 2016-05-10 | 292.39 |
| 2016-05-09 | 291.14 |
| 2016-05-06 | 283.24 |
| 2016-05-05 | 291.14 |
| 2016-05-04 | 288.23 |
| 2016-05-03 | 287.82 |
| 2016-04-29 | 291.97 |
| 2016-04-28 | 299.87 |
| 2016-04-27 | 299.04 |
| 2016-04-26 | 305.27 |
| 2016-04-25 | 300.70 |
| 2016-04-22 | 300.70 |
| 2016-04-21 | 301.12 |
| 2016-04-20 | 296.54 |
| 2016-04-19 | 297.38 |
| 2016-04-18 | 292.39 |
| 2016-04-15 | 293.22 |
| 2016-04-14 | 290.72 |
| 2016-04-13 | 294.88 |
| 2016-04-12 | 288.65 |
| 2016-04-11 | 286.98 |
| 2016-04-08 | 282.83 |
| 2016-04-07 | 278.67 |
| 2016-04-06 | 280.75 |
| 2016-04-05 | 278.25 |
| 2016-04-01 | 279.50 |
| 2016-03-31 | 282.41 |
| 2016-03-30 | 285.74 |
| 2016-03-29 | 279.50 |
| 2016-03-24 | 272.85 |
| 2016-03-23 | 278.25 |
| 2016-03-22 | 284.91 |
| 2016-03-21 | 289.06 |
| 2016-03-18 | 288.65 |
| 2016-03-17 | 288.65 |
| 2016-03-16 | 277.84 |
| 2016-03-15 | 272.85 |
| 2016-03-14 | 271.60 |
| 2016-03-11 | 265.37 |
| 2016-03-10 | 268.69 |
| 2016-03-09 | 268.69 |
| 2016-03-08 | 266.62 |
| 2016-03-07 | 267.45 |
| 2016-03-04 | 268.69 |
| 2016-03-03 | 267.45 |
| 2016-03-02 | 269.94 |
| 2016-03-01 | 269.53 |
| 2016-02-29 | 264.54 |
| 2016-02-26 | 261.21 |
| 2016-02-25 | 257.06 |
| 2016-02-24 | 257.47 |
| 2016-02-23 | 254.98 |
| 2016-02-22 | 257.47 |
| 2016-02-19 | 259.97 |
| 2016-02-18 | 262.04 |
| 2016-02-17 | 257.47 |
| 2016-02-16 | 257.47 |
| 2016-02-15 | 263.29 |
| 2016-02-12 | 257.06 |
| 2016-02-11 | 254.15 |
| 2016-02-05 | 257.47 |
| 2016-02-04 | 257.47 |
| 2016-02-03 | 259.55 |
| 2016-02-02 | 267.45 |
| 2016-02-01 | 263.71 |
| 2016-01-29 | 268.69 |
| 2016-01-28 | 260.38 |
| 2016-01-27 | 262.88 |
| 2016-01-26 | 265.79 |
| 2016-01-25 | 264.54 |
| 2016-01-22 | 263.71 |
| 2016-01-21 | 254.15 |
| 2016-01-20 | 257.47 |
| 2016-01-19 | 274.10 |
| 2016-01-18 | 266.20 |
| 2016-01-15 | 272.85 |
| 2016-01-14 | 272.85 |
| 2016-01-13 | 276.18 |
| 2016-01-12 | 267.86 |
| 2016-01-11 | 266.20 |
| 2016-01-08 | 270.77 |
| 2016-01-07 | 273.27 |
| 2016-01-06 | 276.18 |
| 2016-01-05 | 274.93 |
| 2016-01-04 | 279.50 |
| 2015-12-31 | 285.74 |
| 2015-12-30 | 286.15 |
| 2015-12-29 | 284.07 |
| 2015-12-28 | 282.41 |
| 2015-12-24 | 284.91 |
| 2015-12-23 | 286.15 |
| 2015-12-22 | 281.58 |
| 2015-12-21 | 281.16 |
| 2015-12-18 | 279.50 |
| 2015-12-17 | 280.75 |
| 2015-12-16 | 281.58 |
| 2015-12-15 | 282.41 |
| 2015-12-14 | 283.66 |
| 2015-12-11 | 285.74 |
| 2015-12-10 | 285.74 |
| 2015-12-09 | 284.91 |
| 2015-12-08 | 287.82 |
| 2015-12-07 | 291.97 |
| 2015-12-04 | 288.23 |
| 2015-12-03 | 290.72 |
| 2015-12-02 | 294.47 |
| 2015-12-01 | 294.05 |
| 2015-11-30 | 291.97 |
| 2015-11-27 | 291.97 |
| 2015-11-26 | 289.89 |
| 2015-11-25 | 292.80 |
| 2015-11-24 | 294.47 |
| 2015-11-23 | 295.38 |
| 2015-11-20 | 296.60 |
| 2015-11-19 | 291.31 |
| 2015-11-18 | 283.98 |
| 2015-11-17 | 284.39 |
| 2015-11-16 | 280.32 |
| 2015-11-13 | 281.94 |
| 2015-11-12 | 285.61 |
| 2015-11-11 | 268.91 |
| 2015-11-10 | 265.25 |
| 2015-11-09 | 269.32 |
| 2015-11-06 | 278.69 |
| 2015-11-05 | 283.57 |
| 2015-11-04 | 287.24 |
| 2015-11-03 | 281.54 |
| 2015-11-02 | 282.76 |
| 2015-10-30 | 278.28 |
| 2015-10-29 | 278.69 |
| 2015-10-28 | 280.72 |
| 2015-10-27 | 281.94 |
| 2015-10-26 | 281.54 |
| 2015-10-23 | 283.57 |
| 2015-10-22 | 277.06 |
| 2015-10-20 | 274.21 |
| 2015-10-19 | 274.21 |
| 2015-10-16 | 273.80 |
| 2015-10-15 | 272.17 |
| 2015-10-14 | 267.29 |
| 2015-10-13 | 264.03 |
| 2015-10-12 | 263.21 |
| 2015-10-09 | 258.33 |
| 2015-10-08 | 258.33 |
| 2015-10-07 | 257.51 |
| 2015-10-06 | 251.40 |
| 2015-10-05 | 252.63 |
| 2015-10-02 | 246.52 |
| 2015-09-30 | 246.11 |
| 2015-09-29 | 237.15 |
| 2015-09-25 | 244.48 |
| 2015-09-24 | 241.22 |
| 2015-09-23 | 246.52 |
| 2015-09-22 | 252.63 |
| 2015-09-21 | 248.96 |
| 2015-09-18 | 245.30 |
| 2015-09-17 | 240.00 |
| 2015-09-16 | 242.04 |
| 2015-09-15 | 240.00 |
| 2015-09-14 | 239.19 |
| 2015-09-11 | 235.93 |
| 2015-09-10 | 237.56 |
| 2015-09-09 | 247.33 |
| 2015-09-08 | 243.26 |
| 2015-09-07 | 231.05 |
| 2015-09-04 | 234.30 |
| 2015-09-02 | 236.75 |
| 2015-09-01 | 235.93 |
| 2015-08-31 | 234.71 |
| 2015-08-28 | 239.60 |
| 2015-08-27 | 243.67 |
| 2015-08-26 | 237.15 |
| 2015-08-25 | 242.85 |
| 2015-08-24 | 242.04 |
| 2015-08-21 | 248.15 |
| 2015-08-20 | 239.60 |
| 2015-08-19 | 246.52 |
| 2015-08-18 | 248.55 |
| 2015-08-17 | 249.37 |
| 2015-08-14 | 253.03 |
| 2015-08-13 | 258.73 |
| 2015-08-12 | 260.77 |
| 2015-08-11 | 259.96 |
| 2015-08-10 | 260.36 |
| 2015-08-07 | 265.25 |
| 2015-08-06 | 264.84 |
| 2015-08-05 | 267.69 |
| 2015-08-04 | 265.25 |
| 2015-08-03 | 265.25 |
| 2015-07-31 | 271.36 |
| 2015-07-30 | 266.06 |
| 2015-07-29 | 270.14 |
| 2015-07-28 | 271.76 |
| 2015-07-27 | 265.25 |
| 2015-07-24 | 270.14 |
| 2015-07-23 | 273.80 |
| 2015-07-22 | 275.43 |
| 2015-07-21 | 273.39 |
| 2015-07-20 | 273.80 |
| 2015-07-17 | 276.65 |
| 2015-07-16 | 271.76 |
| 2015-07-15 | 269.73 |
| 2015-07-14 | 267.29 |
| 2015-07-13 | 268.10 |
| 2015-07-10 | 264.03 |
| 2015-07-09 | 260.36 |
| 2015-07-08 | 267.29 |
| 2015-07-07 | 273.80 |
| 2015-07-06 | 270.95 |
| 2015-07-03 | 272.99 |
| 2015-07-02 | 268.91 |
| 2015-06-30 | 269.73 |
| 2015-06-29 | 270.54 |
| 2015-06-26 | 276.65 |
| 2015-06-25 | 277.87 |
| 2015-06-24 | 280.32 |
| 2015-06-23 | 277.87 |
| 2015-06-22 | 287.38 |
| 2015-06-19 | 284.98 |
| 2015-06-18 | 279.79 |
| 2015-06-17 | 273.00 |
| 2015-06-16 | 270.60 |
| 2015-06-15 | 266.61 |
| 2015-06-12 | 269.41 |
| 2015-06-11 | 266.61 |
| 2015-06-10 | 260.62 |
| 2015-06-09 | 262.62 |
| 2015-06-08 | 259.42 |
| 2015-06-05 | 265.41 |
| 2015-06-04 | 267.81 |
| 2015-06-03 | 265.01 |
| 2015-06-02 | 263.82 |
| 2015-06-01 | 262.62 |
| 2015-05-29 | 259.42 |
| 2015-05-28 | 257.82 |
| 2015-05-27 | 266.61 |
| 2015-05-26 | 266.21 |
| 2015-05-22 | 268.61 |
| 2015-05-21 | 271.40 |
| 2015-05-20 | 273.00 |
| 2015-05-19 | 275.80 |
| 2015-05-18 | 276.59 |
| 2015-05-15 | 275.80 |
| 2015-05-14 | 265.41 |
| 2015-05-13 | 267.81 |
| 2015-05-12 | 268.61 |
| 2015-05-11 | 275.80 |
| 2015-05-08 | 276.20 |
| 2015-05-07 | 272.60 |
| 2015-05-06 | 282.59 |
| 2015-05-05 | 283.78 |
| 2015-05-04 | 289.37 |
| 2015-04-30 | 284.58 |
| 2015-04-29 | 274.60 |
| 2015-04-28 | 276.59 |
| 2015-04-27 | 275.80 |
| 2015-04-24 | 276.59 |
| 2015-04-23 | 272.60 |
| 2015-04-22 | 275.40 |
| 2015-04-21 | 275.40 |
| 2015-04-20 | 273.80 |
| 2015-04-17 | 275.80 |
| 2015-04-16 | 278.59 |
| 2015-04-15 | 278.99 |
| 2015-04-14 | 278.59 |
| 2015-04-13 | 281.79 |
| 2015-04-10 | 296.96 |
| 2015-04-09 | 291.77 |
| 2015-04-08 | 292.57 |
| 2015-04-02 | 288.58 |
| 2015-04-01 | 286.98 |
| 2015-03-31 | 281.79 |
| 2015-03-30 | 283.38 |
| 2015-03-27 | 288.58 |
| 2015-03-26 | 285.78 |
| 2015-03-25 | 283.38 |
| 2015-03-24 | 277.79 |
| 2015-03-23 | 277.79 |
| 2015-03-20 | 281.39 |
| 2015-03-19 | 291.37 |
| 2015-03-18 | 272.20 |
| 2015-03-17 | 275.40 |
| 2015-03-16 | 275.40 |
| 2015-03-13 | 278.19 |
| 2015-03-12 | 279.79 |
| 2015-03-11 | 281.79 |
| 2015-03-10 | 275.00 |
| 2015-03-09 | 282.59 |
| 2015-03-06 | 288.58 |
| 2015-03-05 | 286.98 |
| 2015-03-04 | 292.57 |
| 2015-03-03 | 299.36 |
| 2015-03-02 | 296.16 |
| 2015-02-27 | 295.36 |
| 2015-02-26 | 296.16 |
| 2015-02-25 | 300.56 |
| 2015-02-24 | 295.76 |
| 2015-02-23 | 294.97 |
| 2015-02-18 | 300.56 |
| 2015-02-17 | 296.96 |
| 2015-02-16 | 301.35 |
| 2015-02-13 | 302.95 |
| 2015-02-12 | 300.56 |
| 2015-02-11 | 304.95 |
| 2015-02-10 | 312.54 |
| 2015-02-09 | 316.13 |
| 2015-02-06 | 320.92 |
| 2015-02-05 | 323.72 |
| 2015-02-04 | 319.73 |
| 2015-02-03 | 314.93 |
| 2015-02-02 | 320.92 |
| 2015-01-30 | 319.33 |
| 2015-01-29 | 322.52 |
| 2015-01-28 | 324.92 |
| 2015-01-27 | 324.92 |
| 2015-01-26 | 323.32 |
| 2015-01-23 | 324.92 |
| 2015-01-22 | 314.93 |
| 2015-01-21 | 322.12 |
| 2015-01-20 | 318.13 |
| 2015-01-19 | 316.93 |
| 2015-01-16 | 308.14 |
| 2015-01-15 | 306.95 |
| 2015-01-14 | 301.35 |
| 2015-01-13 | 298.56 |
| 2015-01-12 | 290.17 |
| 2015-01-09 | 286.58 |
| 2015-01-08 | 284.98 |
| 2015-01-07 | 288.18 |
| 2015-01-06 | 286.98 |
| 2015-01-05 | 289.77 |
| 2015-01-02 | 292.57 |
| 2014-12-31 | 287.78 |
| 2014-12-30 | 286.98 |
| 2014-12-29 | 287.38 |
| 2014-12-24 | 289.77 |
| 2014-12-23 | 287.78 |
| 2014-12-22 | 290.17 |
| 2014-12-19 | 283.38 |
| 2014-12-18 | 284.58 |
| 2014-12-17 | 284.18 |
| 2014-12-16 | 284.58 |
| 2014-12-15 | 288.97 |
| 2014-12-12 | 288.97 |
| 2014-12-11 | 292.97 |
| 2014-12-10 | 291.37 |
| 2014-12-09 | 288.18 |
| 2014-12-08 | 290.57 |
| 2014-12-05 | 308.94 |
| 2014-12-04 | 297.36 |
| 2014-12-03 | 296.56 |
| 2014-12-02 | 294.97 |
| 2014-12-01 | 292.97 |
| 2014-11-28 | 294.57 |
| 2014-11-27 | 288.97 |
| 2014-11-26 | 290.97 |
| 2014-11-25 | 282.59 |
| 2014-11-24 | 282.22 |
| 2014-11-21 | 280.26 |
| 2014-11-20 | 282.61 |
| 2014-11-19 | 276.34 |
| 2014-11-18 | 280.26 |
| 2014-11-17 | 288.10 |
| 2014-11-14 | 282.22 |
| 2014-11-13 | 277.91 |
| 2014-11-12 | 267.72 |
| 2014-11-11 | 268.50 |
| 2014-11-10 | 270.46 |
| 2014-11-07 | 261.05 |
| 2014-11-06 | 259.48 |
| 2014-11-05 | 257.52 |
| 2014-11-04 | 260.66 |
| 2014-11-03 | 263.01 |
| 2014-10-31 | 257.13 |
| 2014-10-30 | 259.48 |
| 2014-10-29 | 263.40 |
| 2014-10-28 | 263.40 |
| 2014-10-27 | 264.19 |
| 2014-10-24 | 270.07 |
| 2014-10-23 | 263.80 |
| 2014-10-22 | 260.27 |
| 2014-10-21 | 260.66 |
| 2014-10-20 | 260.66 |
| 2014-10-17 | 259.48 |
| 2014-10-16 | 259.48 |
| 2014-10-15 | 259.88 |
| 2014-10-14 | 262.62 |
| 2014-10-13 | 262.23 |
| 2014-10-10 | 260.27 |
| 2014-10-09 | 257.92 |
| 2014-10-08 | 253.21 |
| 2014-10-07 | 256.35 |
| 2014-10-06 | 248.12 |
| 2014-10-03 | 244.59 |
| 2014-09-30 | 250.86 |
| 2014-09-29 | 242.63 |
| 2014-09-26 | 248.90 |
| 2014-09-25 | 247.33 |
| 2014-09-24 | 249.29 |
| 2014-09-23 | 252.43 |
| 2014-09-22 | 251.25 |
| 2014-09-19 | 248.12 |
| 2014-09-18 | 252.82 |
| 2014-09-17 | 254.39 |
| 2014-09-16 | 254.00 |
| 2014-09-15 | 254.39 |
| 2014-09-12 | 263.40 |
| 2014-09-11 | 262.23 |
| 2014-09-10 | 263.01 |
| 2014-09-08 | 267.72 |
| 2014-09-05 | 267.72 |
| 2014-09-04 | 266.54 |
| 2014-09-03 | 261.44 |
| 2014-09-02 | 261.84 |
| 2014-09-01 | 264.58 |
| 2014-08-29 | 260.66 |
| 2014-08-28 | 256.74 |
| 2014-08-27 | 259.09 |
| 2014-08-26 | 256.35 |
| 2014-08-25 | 254.78 |
| 2014-08-22 | 255.56 |
| 2014-08-21 | 254.78 |
| 2014-08-20 | 260.66 |
| 2014-08-19 | 264.97 |
| 2014-08-18 | 253.21 |
| 2014-08-15 | 241.45 |
| 2014-08-14 | 238.71 |
| 2014-08-13 | 239.88 |
| 2014-08-12 | 237.14 |
| 2014-08-11 | 235.96 |
| 2014-08-08 | 237.53 |
| 2014-08-07 | 236.75 |
| 2014-08-06 | 237.92 |
| 2014-08-05 | 238.31 |
| 2014-08-04 | 242.63 |
| 2014-08-01 | 234.00 |
| 2014-07-31 | 244.59 |
| 2014-07-30 | 242.63 |
| 2014-07-29 | 243.41 |
| 2014-07-28 | 244.19 |
| 2014-07-25 | 244.19 |
| 2014-07-24 | 242.23 |
| 2014-07-23 | 237.14 |
| 2014-07-22 | 234.79 |
| 2014-07-21 | 235.57 |
| 2014-07-18 | 235.96 |
| 2014-07-17 | 234.79 |
| 2014-07-16 | 234.00 |
| 2014-07-15 | 231.26 |
| 2014-07-14 | 230.08 |
| 2014-07-11 | 231.26 |
| 2014-07-10 | 229.30 |
| 2014-07-09 | 228.12 |
| 2014-07-08 | 222.24 |
| 2014-07-07 | 225.38 |
| 2014-07-04 | 225.77 |
| 2014-07-03 | 230.08 |
| 2014-07-02 | 227.34 |
| 2014-06-30 | 226.95 |
| 2014-06-27 | 228.91 |
| 2014-06-26 | 226.16 |
| 2014-06-25 | 222.24 |
| 2014-06-24 | 217.54 |
| 2014-06-23 | 217.93 |
| 2014-06-20 | 216.75 |
| 2014-06-19 | 219.89 |
| 2014-06-18 | 222.63 |
| 2014-06-17 | 223.81 |
| 2014-06-16 | 222.20 |
| 2014-06-13 | 222.96 |
| 2014-06-12 | 223.35 |
| 2014-06-11 | 222.58 |
| 2014-06-10 | 223.73 |
| 2014-06-09 | 221.81 |
| 2014-06-06 | 221.43 |
| 2014-06-05 | 221.43 |
| 2014-06-04 | 225.27 |
| 2014-06-03 | 224.50 |
| 2014-05-30 | 217.20 |
| 2014-05-29 | 216.44 |
| 2014-05-28 | 215.28 |
| 2014-05-27 | 213.36 |
| 2014-05-26 | 213.36 |
| 2014-05-23 | 217.59 |
| 2014-05-22 | 215.28 |
| 2014-05-21 | 214.51 |
| 2014-05-20 | 206.83 |
| 2014-05-19 | 207.22 |
| 2014-05-16 | 204.91 |
| 2014-05-15 | 204.15 |
| 2014-05-14 | 201.07 |
| 2014-05-13 | 200.69 |
| 2014-05-12 | 199.15 |
| 2014-05-09 | 194.16 |
| 2014-05-08 | 191.09 |
| 2014-05-07 | 193.39 |
| 2014-05-05 | 196.85 |
| 2014-05-02 | 193.78 |
| 2014-04-30 | 196.08 |
| 2014-04-29 | 192.24 |
| 2014-04-28 | 191.09 |
| 2014-04-25 | 191.09 |
| 2014-04-24 | 196.85 |
| 2014-04-23 | 195.70 |
| 2014-04-22 | 195.70 |
| 2014-04-17 | 193.78 |
| 2014-04-16 | 192.24 |
| 2014-04-15 | 192.24 |
| 2014-04-14 | 193.39 |
| 2014-04-11 | 190.71 |
| 2014-04-10 | 189.17 |
| 2014-04-09 | 191.09 |
| 2014-04-08 | 189.94 |
| 2014-04-07 | 190.32 |
| 2014-04-04 | 191.86 |
| 2014-04-03 | 190.32 |
| 2014-04-02 | 190.71 |
| 2014-04-01 | 193.01 |
| 2014-03-31 | 193.01 |
| 2014-03-28 | 189.17 |
| 2014-03-27 | 186.48 |
| 2014-03-26 | 180.72 |
| 2014-03-25 | 181.49 |
| 2014-03-24 | 183.41 |
| 2014-03-21 | 174.96 |
| 2014-03-20 | 173.81 |
| 2014-03-19 | 183.79 |
| 2014-03-18 | 181.87 |
| 2014-03-17 | 179.57 |
| 2014-03-14 | 177.65 |
| 2014-03-13 | 180.34 |
| 2014-03-12 | 180.34 |
| 2014-03-11 | 180.72 |
| 2014-03-10 | 177.65 |
| 2014-03-07 | 176.88 |
| 2014-03-06 | 173.04 |
| 2014-03-05 | 172.66 |
| 2014-03-04 | 177.26 |
| 2014-03-03 | 178.03 |
| 2014-02-28 | 176.88 |
| 2014-02-27 | 174.58 |
| 2014-02-26 | 172.66 |
| 2014-02-25 | 171.12 |
| 2014-02-24 | 174.19 |
| 2014-02-21 | 176.88 |
| 2014-02-20 | 178.42 |
| 2014-02-19 | 180.34 |
| 2014-02-18 | 174.58 |
| 2014-02-17 | 170.74 |
| 2014-02-14 | 170.74 |
| 2014-02-13 | 171.12 |
| 2014-02-12 | 173.42 |
| 2014-02-11 | 171.89 |
| 2014-02-10 | 171.50 |
| 2014-02-07 | 169.20 |
| 2014-02-06 | 166.51 |
| 2014-02-05 | 166.13 |
| 2014-02-04 | 165.36 |
| 2014-01-30 | 169.58 |
| 2014-01-29 | 170.74 |
| 2014-01-28 | 171.50 |
| 2014-01-27 | 169.97 |
| 2014-01-24 | 172.66 |
| 2014-01-23 | 175.73 |
| 2014-01-22 | 174.58 |
| 2014-01-21 | 171.89 |
| 2014-01-20 | 170.35 |
| 2014-01-17 | 175.73 |
| 2014-01-16 | 172.27 |
| 2014-01-15 | 169.97 |
| 2014-01-14 | 170.74 |
| 2014-01-13 | 171.12 |
| 2014-01-10 | 174.58 |
| 2014-01-09 | 178.80 |
| 2014-01-08 | 184.18 |
| 2014-01-07 | 182.64 |
| 2014-01-06 | 184.18 |
| 2014-01-03 | 184.95 |
| 2014-01-02 | 186.87 |
| 2013-12-31 | 188.79 |
| 2013-12-30 | 187.25 |
| 2013-12-27 | 184.56 |
| 2013-12-24 | 189.94 |
| 2013-12-23 | 190.32 |
| 2013-12-20 | 188.02 |
| 2013-12-19 | 190.32 |
| 2013-12-18 | 189.17 |
| 2013-12-17 | 188.02 |
| 2013-12-16 | 188.79 |
| 2013-12-13 | 190.71 |
| 2013-12-12 | 188.79 |
| 2013-12-11 | 185.71 |
| 2013-12-10 | 192.24 |
| 2013-12-09 | 193.01 |
| 2013-12-06 | 189.55 |
| 2013-12-05 | 191.86 |
| 2013-12-04 | 193.39 |
| 2013-12-03 | 189.17 |
| 2013-12-02 | 191.86 |
| 2013-11-29 | 191.86 |
| 2013-11-28 | 190.32 |
| 2013-11-27 | 193.01 |
| 2013-11-26 | 193.39 |
| 2013-11-25 | 194.91 |
| 2013-11-22 | 191.90 |
| 2013-11-21 | 193.78 |
| 2013-11-20 | 194.91 |
| 2013-11-19 | 191.90 |
| 2013-11-18 | 200.56 |
| 2013-11-15 | 197.55 |
| 2013-11-14 | 194.91 |
| 2013-11-13 | 190.40 |
| 2013-11-12 | 190.78 |
| 2013-11-11 | 188.52 |
| 2013-11-08 | 185.51 |
| 2013-11-07 | 189.27 |
| 2013-11-06 | 189.65 |
| 2013-11-05 | 192.28 |
| 2013-11-04 | 191.15 |
| 2013-11-01 | 193.41 |
| 2013-10-31 | 194.16 |
| 2013-10-30 | 193.03 |
| 2013-10-29 | 192.28 |
| 2013-10-28 | 193.03 |
| 2013-10-25 | 191.15 |
| 2013-10-24 | 189.65 |
| 2013-10-23 | 192.66 |
| 2013-10-22 | 191.90 |
| 2013-10-21 | 193.03 |
| 2013-10-18 | 191.15 |
| 2013-10-17 | 188.89 |
| 2013-10-16 | 186.64 |
| 2013-10-15 | 185.13 |
| 2013-10-11 | 187.01 |
| 2013-10-10 | 184.38 |
| 2013-10-09 | 179.49 |
| 2013-10-08 | 182.50 |
| 2013-10-07 | 180.99 |
| 2013-10-04 | 182.50 |
| 2013-10-03 | 178.36 |
| 2013-10-02 | 182.50 |
| 2013-09-30 | 186.26 |
| 2013-09-27 | 185.13 |
| 2013-09-26 | 182.50 |
| 2013-09-25 | 180.99 |
| 2013-09-24 | 179.11 |
| 2013-09-23 | 180.99 |
| 2013-09-19 | 184.76 |
| 2013-09-18 | 172.72 |
| 2013-09-17 | 174.22 |
| 2013-09-16 | 171.59 |
| 2013-09-13 | 164.44 |
| 2013-09-12 | 159.93 |
| 2013-09-11 | 161.06 |
| 2013-09-10 | 155.42 |
| 2013-09-09 | 159.93 |
| 2013-09-06 | 159.18 |
| 2013-09-05 | 164.44 |
| 2013-09-04 | 165.57 |
| 2013-09-03 | 172.34 |
| 2013-09-02 | 170.84 |
| 2013-08-30 | 167.45 |
| 2013-08-29 | 166.32 |
| 2013-08-28 | 167.83 |
| 2013-08-27 | 171.97 |
| 2013-08-26 | 172.72 |
| 2013-08-23 | 168.21 |
| 2013-08-22 | 165.57 |
| 2013-08-21 | 170.09 |
| 2013-08-20 | 171.59 |
| 2013-08-19 | 176.48 |
| 2013-08-16 | 178.36 |
| 2013-08-15 | 183.63 |
| 2013-08-13 | 185.51 |
| 2013-08-12 | 183.25 |
| 2013-08-09 | 183.25 |
| 2013-08-08 | 184.76 |
| 2013-08-07 | 187.39 |
| 2013-08-06 | 187.77 |
| 2013-08-05 | 189.65 |
| 2013-08-02 | 189.27 |
| 2013-08-01 | 188.14 |
| 2013-07-31 | 185.51 |
| 2013-07-30 | 185.88 |
| 2013-07-29 | 187.01 |
| 2013-07-26 | 187.39 |
| 2013-07-25 | 188.14 |
| 2013-07-24 | 188.14 |
| 2013-07-23 | 191.53 |
| 2013-07-22 | 182.88 |
| 2013-07-19 | 184.76 |
| 2013-07-18 | 188.14 |
| 2013-07-17 | 190.02 |
| 2013-07-16 | 190.02 |
| 2013-07-15 | 190.40 |
| 2013-07-12 | 194.54 |
| 2013-07-11 | 194.16 |
| 2013-07-10 | 188.52 |
| 2013-07-09 | 188.52 |
| 2013-07-08 | 185.88 |
| 2013-07-05 | 187.77 |
| 2013-07-04 | 187.39 |
| 2013-07-03 | 185.88 |
| 2013-07-02 | 188.89 |
| 2013-06-28 | 187.01 |
| 2013-06-27 | 184.38 |
| 2013-06-26 | 188.14 |
| 2013-06-25 | 176.86 |
| 2013-06-24 | 179.87 |
| 2013-06-21 | 182.50 |
| 2013-06-20 | 179.87 |
| 2013-06-19 | 192.28 |
| 2013-06-18 | 187.36 |
| 2013-06-17 | 187.73 |
| 2013-06-14 | 188.47 |
| 2013-06-13 | 179.61 |
| 2013-06-11 | 172.97 |
| 2013-06-10 | 184.04 |
| 2013-06-07 | 185.52 |
| 2013-06-06 | 186.25 |
| 2013-06-05 | 192.16 |
| 2013-06-04 | 199.53 |
| 2013-06-03 | 195.11 |
| 2013-05-31 | 196.21 |
| 2013-05-30 | 192.89 |
| 2013-05-29 | 205.44 |
| 2013-05-28 | 218.72 |
| 2013-05-27 | 219.45 |
| 2013-05-24 | 218.35 |
| 2013-05-23 | 214.66 |
| 2013-05-22 | 223.51 |
| 2013-05-21 | 227.57 |
| 2013-05-20 | 235.32 |
| 2013-05-16 | 237.16 |
| 2013-05-15 | 241.59 |
| 2013-05-14 | 233.47 |
| 2013-05-13 | 238.27 |
| 2013-05-10 | 234.58 |
| 2013-05-09 | 232.73 |
| 2013-05-08 | 230.89 |
| 2013-05-07 | 227.94 |
| 2013-05-06 | 227.94 |
| 2013-05-03 | 228.31 |
| 2013-05-02 | 228.31 |
| 2013-04-30 | 224.25 |
| 2013-04-29 | 221.67 |
| 2013-04-26 | 220.19 |
| 2013-04-25 | 220.56 |
| 2013-04-24 | 222.77 |
| 2013-04-23 | 222.77 |
| 2013-04-22 | 225.36 |
| 2013-04-19 | 226.09 |
| 2013-04-18 | 226.46 |
| 2013-04-17 | 229.41 |
| 2013-04-16 | 221.30 |
| 2013-04-15 | 224.62 |
| 2013-04-12 | 225.72 |
| 2013-04-11 | 218.72 |
| 2013-04-10 | 220.19 |
| 2013-04-09 | 217.61 |
| 2013-04-08 | 215.03 |
| 2013-04-05 | 217.24 |
| 2013-04-03 | 219.82 |
| 2013-04-02 | 216.13 |
| 2013-03-28 | 212.08 |
| 2013-03-27 | 211.34 |
| 2013-03-26 | 209.13 |
| 2013-03-25 | 207.28 |
| 2013-03-22 | 209.13 |
| 2013-03-21 | 209.86 |
| 2013-03-20 | 209.13 |
| 2013-03-19 | 213.55 |
| 2013-03-18 | 212.45 |
| 2013-03-15 | 216.87 |
| 2013-03-14 | 215.40 |
| 2013-03-13 | 212.08 |
| 2013-03-12 | 215.03 |
| 2013-03-11 | 212.08 |
| 2013-03-08 | 209.86 |
| 2013-03-07 | 209.13 |
| 2013-03-06 | 208.02 |
| 2013-03-05 | 205.81 |
| 2013-03-04 | 204.70 |
| 2013-03-01 | 207.28 |
| 2013-02-28 | 205.81 |
| 2013-02-27 | 203.96 |
| 2013-02-26 | 199.90 |
| 2013-02-25 | 207.28 |
| 2013-02-22 | 213.55 |
| 2013-02-21 | 211.34 |
| 2013-02-20 | 217.24 |
| 2013-02-19 | 215.40 |
| 2013-02-18 | 216.50 |
| 2013-02-15 | 216.13 |
| 2013-02-14 | 209.86 |
| 2013-02-08 | 206.17 |
| 2013-02-07 | 206.54 |
| 2013-02-06 | 206.17 |
| 2013-02-05 | 199.53 |
| 2013-02-04 | 198.80 |
| 2013-02-01 | 199.90 |
| 2013-01-31 | 197.32 |
| 2013-01-30 | 196.21 |
| 2013-01-29 | 191.79 |
| 2013-01-28 | 191.05 |
| 2013-01-25 | 192.89 |
| 2013-01-24 | 193.26 |
| 2013-01-23 | 195.11 |
| 2013-01-22 | 195.48 |
| 2013-01-21 | 195.11 |
| 2013-01-18 | 195.85 |
| 2013-01-17 | 194.00 |
| 2013-01-16 | 196.21 |
| 2013-01-15 | 199.17 |
| 2013-01-14 | 189.94 |
| 2013-01-11 | 189.57 |
| 2013-01-10 | 189.94 |
| 2013-01-09 | 189.57 |
| 2013-01-08 | 185.52 |
| 2013-01-07 | 186.25 |
| 2013-01-04 | 189.21 |
| 2013-01-03 | 184.04 |
| 2013-01-02 | 186.99 |
| 2012-12-31 | 185.52 |
| 2012-12-28 | 185.89 |
| 2012-12-27 | 188.84 |
| 2012-12-24 | 192.16 |
| 2012-12-21 | 188.84 |
| 2012-12-20 | 192.16 |
| 2012-12-19 | 186.99 |
| 2012-12-18 | 192.89 |
| 2012-12-17 | 196.21 |
| 2012-12-14 | 198.80 |
| 2012-12-13 | 195.48 |
| 2012-12-12 | 200.27 |
| 2012-12-11 | 206.54 |
| 2012-12-10 | 205.44 |
| 2012-12-07 | 206.17 |
| 2012-12-06 | 203.96 |
| 2012-12-05 | 208.76 |
| 2012-12-04 | 214.29 |
| 2012-12-03 | 213.55 |
| 2012-11-30 | 210.23 |
| 2012-11-29 | 210.60 |
| 2012-11-28 | 211.34 |
| 2012-11-27 | 211.34 |
| 2012-11-26 | 213.18 |
| 2012-11-23 | 216.87 |
| 2012-11-22 | 208.02 |
| 2012-11-21 | 199.90 |
| 2012-11-20 | 195.11 |
| 2012-11-19 | 201.67 |
| 2012-11-16 | 192.97 |
| 2012-11-15 | 194.78 |
| 2012-11-14 | 192.60 |
| 2012-11-13 | 190.43 |
| 2012-11-12 | 194.05 |
| 2012-11-09 | 187.53 |
| 2012-11-08 | 187.16 |
| 2012-11-07 | 187.16 |
| 2012-11-06 | 181.00 |
| 2012-11-05 | 181.00 |
| 2012-11-02 | 182.09 |
| 2012-11-01 | 182.45 |
| 2012-10-31 | 179.55 |
| 2012-10-30 | 179.91 |
| 2012-10-29 | 180.28 |
| 2012-10-26 | 176.29 |
| 2012-10-25 | 171.21 |
| 2012-10-24 | 170.49 |
| 2012-10-22 | 169.04 |
| 2012-10-19 | 167.59 |
| 2012-10-18 | 166.86 |
| 2012-10-17 | 169.40 |
| 2012-10-16 | 168.31 |
| 2012-10-15 | 164.68 |
| 2012-10-12 | 165.77 |
| 2012-10-11 | 167.22 |
| 2012-10-10 | 168.31 |
| 2012-10-09 | 166.13 |
| 2012-10-08 | 167.95 |
| 2012-10-05 | 169.40 |
| 2012-10-04 | 169.76 |
| 2012-10-03 | 167.59 |
| 2012-09-28 | 166.50 |
| 2012-09-27 | 161.42 |
| 2012-09-26 | 160.33 |
| 2012-09-25 | 159.97 |
| 2012-09-24 | 158.52 |
| 2012-09-21 | 158.88 |
| 2012-09-20 | 161.06 |
| 2012-09-19 | 162.51 |
| 2012-09-18 | 163.96 |
| 2012-09-17 | 161.78 |
| 2012-09-14 | 157.43 |
| 2012-09-13 | 156.71 |
| 2012-09-12 | 156.35 |
| 2012-09-11 | 155.26 |
| 2012-09-10 | 152.36 |
| 2012-09-07 | 155.62 |
| 2012-09-06 | 154.53 |
| 2012-09-05 | 155.62 |
| 2012-09-04 | 153.44 |
| 2012-09-03 | 152.72 |
| 2012-08-31 | 150.91 |
| 2012-08-30 | 150.54 |
| 2012-08-29 | 147.64 |
| 2012-08-28 | 146.56 |
| 2012-08-27 | 146.19 |
| 2012-08-24 | 144.74 |
| 2012-08-23 | 145.11 |
| 2012-08-22 | 142.93 |
| 2012-08-21 | 142.57 |
| 2012-08-20 | 143.65 |
| 2012-08-17 | 145.11 |
| 2012-08-16 | 142.57 |
| 2012-08-15 | 142.93 |
| 2012-08-14 | 146.56 |
| 2012-08-13 | 146.19 |
| 2012-08-10 | 144.02 |
| 2012-08-09 | 146.19 |
| 2012-08-08 | 148.37 |
| 2012-08-07 | 146.56 |
| 2012-08-06 | 144.02 |
| 2012-08-03 | 144.02 |
| 2012-08-02 | 145.83 |
| 2012-08-01 | 144.02 |
| 2012-07-31 | 146.56 |
| 2012-07-30 | 143.29 |
| 2012-07-27 | 142.93 |
| 2012-07-26 | 142.93 |
| 2012-07-25 | 141.12 |
| 2012-07-24 | 137.49 |
| 2012-07-23 | 137.85 |
| 2012-07-20 | 137.85 |
| 2012-07-19 | 137.85 |
| 2012-07-18 | 134.95 |
| 2012-07-17 | 137.13 |
| 2012-07-16 | 138.58 |
| 2012-07-13 | 135.32 |
| 2012-07-12 | 139.67 |
| 2012-07-11 | 142.93 |
| 2012-07-10 | 144.02 |
| 2012-07-09 | 138.22 |
| 2012-07-06 | 136.77 |
| 2012-07-05 | 135.68 |
| 2012-07-04 | 136.40 |
| 2012-07-03 | 132.78 |
| 2012-06-29 | 129.51 |
| 2012-06-28 | 128.06 |
| 2012-06-27 | 131.69 |
| 2012-06-26 | 127.34 |
| 2012-06-25 | 127.34 |
| 2012-06-22 | 125.89 |
| 2012-06-21 | 124.44 |
| 2012-06-20 | 126.98 |
| 2012-06-19 | 125.89 |
| 2012-06-18 | 124.70 |
| 2012-06-15 | 122.57 |
| 2012-06-14 | 128.60 |
| 2012-06-13 | 125.76 |
| 2012-06-12 | 125.05 |
| 2012-06-11 | 120.79 |
| 2012-06-08 | 122.92 |
| 2012-06-07 | 125.41 |
| 2012-06-06 | 119.02 |
| 2012-06-05 | 110.14 |
| 2012-06-04 | 110.85 |
| 2012-06-01 | 111.21 |
| 2012-05-31 | 111.56 |
| 2012-05-30 | 112.27 |
| 2012-05-29 | 112.63 |
| 2012-05-28 | 112.27 |
| 2012-05-25 | 113.34 |
| 2012-05-24 | 112.27 |
| 2012-05-23 | 110.14 |
| 2012-05-22 | 106.24 |
| 2012-05-21 | 107.66 |
| 2012-05-18 | 104.46 |
| 2012-05-17 | 108.37 |
| 2012-05-16 | 117.95 |
| 2012-05-15 | 120.79 |
| 2012-05-14 | 120.44 |
| 2012-05-11 | 121.50 |
| 2012-05-10 | 123.63 |
| 2012-05-09 | 126.83 |
| 2012-05-08 | 127.54 |
| 2012-05-07 | 123.99 |
| 2012-05-04 | 124.34 |
| 2012-05-03 | 127.89 |
| 2012-05-02 | 126.83 |
| 2012-04-30 | 129.31 |
| 2012-04-27 | 121.86 |
| 2012-04-26 | 121.15 |
| 2012-04-25 | 124.34 |
| 2012-04-24 | 120.08 |
| 2012-04-23 | 121.15 |
| 2012-04-20 | 120.79 |
| 2012-04-19 | 115.82 |
| 2012-04-18 | 115.11 |
| 2012-04-17 | 110.85 |
| 2012-04-16 | 110.85 |
| 2012-04-13 | 108.37 |
| 2012-04-12 | 108.72 |
| 2012-04-11 | 108.37 |
| 2012-04-10 | 109.08 |
| 2012-04-05 | 106.59 |
| 2012-04-03 | 106.95 |
| 2012-04-02 | 107.30 |
| 2012-03-30 | 105.17 |
| 2012-03-29 | 103.04 |
| 2012-03-28 | 101.98 |
| 2012-03-27 | 101.62 |
| 2012-03-26 | 102.33 |
| 2012-03-23 | 102.33 |
| 2012-03-22 | 103.75 |
| 2012-03-21 | 103.40 |
| 2012-03-20 | 104.11 |
| 2012-03-19 | 102.69 |
| 2012-03-16 | 102.69 |
| 2012-03-15 | 103.75 |
| 2012-03-14 | 104.82 |
| 2012-03-13 | 106.24 |
| 2012-03-12 | 105.53 |
| 2012-03-09 | 105.53 |
| 2012-03-08 | 106.95 |
| 2012-03-07 | 103.75 |
| 2012-03-06 | 102.33 |
| 2012-03-05 | 107.30 |
| 2012-03-02 | 105.88 |
| 2012-03-01 | 103.40 |
| 2012-02-29 | 106.59 |
| 2012-02-28 | 103.04 |
| 2012-02-27 | 103.40 |
| 2012-02-24 | 104.11 |
| 2012-02-23 | 104.46 |
| 2012-02-22 | 101.62 |
| 2012-02-21 | 102.33 |
| 2012-02-20 | 99.14 |
| 2012-02-17 | 102.33 |
| 2012-02-16 | 105.53 |
| 2012-02-15 | 110.14 |
| 2012-02-14 | 109.43 |
| 2012-02-13 | 107.30 |
| 2012-02-10 | 105.88 |
| 2012-02-09 | 103.40 |
| 2012-02-08 | 100.92 |
| 2012-02-07 | 99.50 |
| 2012-02-06 | 97.72 |
| 2012-02-03 | 99.14 |
| 2012-02-02 | 98.43 |
| 2012-02-01 | 100.21 |
| 2012-01-31 | 100.56 |
| 2012-01-30 | 98.79 |
| 2012-01-27 | 101.62 |
| 2012-01-26 | 103.75 |
| 2012-01-20 | 104.46 |
| 2012-01-19 | 107.66 |
| 2012-01-18 | 101.98 |
| 2012-01-17 | 103.40 |
| 2012-01-16 | 102.69 |
| 2012-01-13 | 101.98 |
| 2012-01-12 | 98.79 |
| 2012-01-11 | 99.50 |
| 2012-01-10 | 100.21 |
| 2012-01-09 | 100.92 |
| 2012-01-06 | 100.21 |
| 2012-01-05 | 100.56 |
| 2012-01-04 | 99.85 |
| 2012-01-03 | 100.56 |
| 2011-12-30 | 103.04 |
| 2011-12-29 | 101.98 |
| 2011-12-28 | 103.40 |
| 2011-12-23 | 99.85 |
| 2011-12-22 | 98.79 |
| 2011-12-21 | 98.08 |
| 2011-12-20 | 98.08 |
| 2011-12-19 | 102.33 |
| 2011-12-16 | 102.69 |
| 2011-12-15 | 104.82 |
| 2011-12-14 | 103.04 |
| 2011-12-13 | 103.04 |
| 2011-12-12 | 101.27 |
| 2011-12-09 | 98.79 |
| 2011-12-08 | 99.14 |
| 2011-12-07 | 95.95 |
| 2011-12-06 | 91.69 |
| 2011-12-05 | 92.04 |
| 2011-12-02 | 91.33 |
| 2011-12-01 | 93.82 |
| 2011-11-30 | 95.59 |
| 2011-11-29 | 95.59 |
| 2011-11-28 | 95.95 |
| 2011-11-25 | 95.95 |
| 2011-11-24 | 99.14 |
| 2011-11-23 | 98.08 |
| 2011-11-22 | 99.85 |
| 2011-11-21 | 95.01 |
| 2011-11-18 | 95.71 |
| 2011-11-17 | 93.97 |
| 2011-11-16 | 94.32 |
| 2011-11-15 | 95.36 |
| 2011-11-14 | 92.24 |
| 2011-11-11 | 97.10 |
| 2011-11-10 | 94.32 |
| 2011-11-09 | 96.06 |
| 2011-11-08 | 89.46 |
| 2011-11-07 | 88.77 |
| 2011-11-04 | 88.07 |
| 2011-11-03 | 91.20 |
| 2011-11-02 | 89.81 |
| 2011-11-01 | 90.85 |
| 2011-10-31 | 86.34 |
| 2011-10-28 | 87.73 |
| 2011-10-27 | 85.30 |
| 2011-10-26 | 88.42 |
| 2011-10-25 | 85.99 |
| 2011-10-24 | 83.56 |
| 2011-10-21 | 83.91 |
| 2011-10-20 | 81.13 |
| 2011-10-19 | 85.99 |
| 2011-10-18 | 83.22 |
| 2011-10-17 | 87.03 |
| 2011-10-14 | 82.18 |
| 2011-10-13 | 82.18 |
| 2011-10-12 | 89.46 |
| 2011-10-11 | 82.52 |
| 2011-10-10 | 76.62 |
| 2011-10-07 | 73.50 |
| 2011-10-06 | 69.34 |
| 2011-10-04 | 63.78 |
| 2011-10-03 | 65.17 |
| 2011-09-30 | 71.42 |
| 2011-09-28 | 77.32 |
| 2011-09-27 | 76.28 |
| 2011-09-26 | 73.85 |
| 2011-09-23 | 82.52 |
| 2011-09-22 | 85.65 |
| 2011-09-21 | 87.03 |
| 2011-09-20 | 85.30 |
| 2011-09-19 | 83.22 |
| 2011-09-16 | 85.99 |
| 2011-09-15 | 90.16 |
| 2011-09-14 | 84.95 |
| 2011-09-12 | 88.42 |
| 2011-09-09 | 89.46 |
| 2011-09-08 | 92.59 |
| 2011-09-07 | 89.81 |
| 2011-09-06 | 88.07 |
| 2011-09-05 | 90.16 |
| 2011-09-02 | 90.16 |
| 2011-09-01 | 89.46 |
| 2011-08-31 | 88.42 |
| 2011-08-30 | 88.07 |
| 2011-08-29 | 87.38 |
| 2011-08-26 | 87.03 |
| 2011-08-25 | 85.99 |
| 2011-08-24 | 87.03 |
| 2011-08-23 | 87.73 |
| 2011-08-22 | 85.99 |
| 2011-08-19 | 89.12 |
| 2011-08-18 | 90.16 |
| 2011-08-17 | 87.73 |
| 2011-08-16 | 89.46 |
| 2011-08-15 | 91.54 |
| 2011-08-12 | 90.50 |
| 2011-08-11 | 87.38 |
| 2011-08-10 | 81.48 |
| 2011-08-09 | 76.62 |
| 2011-08-08 | 81.48 |
| 2011-08-05 | 84.95 |
| 2011-08-04 | 89.12 |
| 2011-08-03 | 90.85 |
| 2011-08-02 | 91.20 |
| 2011-08-01 | 89.12 |
| 2011-07-29 | 89.12 |
| 2011-07-28 | 89.46 |
| 2011-07-27 | 91.89 |
| 2011-07-26 | 92.24 |
| 2011-07-25 | 90.16 |
| 2011-07-22 | 89.81 |
| 2011-07-21 | 91.20 |
| 2011-07-20 | 90.85 |
| 2011-07-19 | 90.50 |
| 2011-07-18 | 92.59 |
| 2011-07-15 | 89.12 |
| 2011-07-14 | 90.50 |
| 2011-07-13 | 90.85 |
| 2011-07-12 | 90.85 |
| 2011-07-11 | 92.93 |
| 2011-07-08 | 95.36 |
| 2011-07-07 | 89.46 |
| 2011-07-06 | 87.03 |
| 2011-07-05 | 84.95 |
| 2011-07-04 | 86.34 |
| 2011-06-30 | 84.26 |
| 2011-06-29 | 84.26 |
| 2011-06-28 | 85.65 |
| 2011-06-27 | 83.56 |
| 2011-06-24 | 85.30 |
| 2011-06-23 | 84.95 |
| 2011-06-22 | 83.56 |
| 2011-06-21 | 81.48 |
| 2011-06-20 | 83.91 |
| 2011-06-17 | 83.91 |
| 2011-06-16 | 87.38 |
| 2011-06-15 | 83.22 |
| 2011-06-14 | 84.08 |
| 2011-06-13 | 83.06 |
| 2011-06-10 | 84.42 |
| 2011-06-09 | 84.76 |
| 2011-06-08 | 84.76 |
| 2011-06-07 | 82.04 |
| 2011-06-03 | 83.40 |
| 2011-06-02 | 79.32 |
| 2011-06-01 | 74.91 |
| 2011-05-31 | 79.66 |
| 2011-05-30 | 76.95 |
| 2011-05-27 | 78.30 |
| 2011-05-26 | 74.91 |
| 2011-05-25 | 71.51 |
| 2011-05-24 | 69.13 |
| 2011-05-23 | 68.46 |
| 2011-05-20 | 69.13 |
| 2011-05-19 | 68.46 |
| 2011-05-18 | 67.10 |
| 2011-05-17 | 67.10 |
| 2011-05-16 | 67.44 |
| 2011-05-13 | 66.08 |
| 2011-05-12 | 65.06 |
| 2011-05-11 | 65.06 |
| 2011-05-09 | 65.06 |
| 2011-05-06 | 64.04 |
| 2011-05-05 | 64.04 |
| 2011-05-04 | 64.72 |
| 2011-05-03 | 66.76 |
| 2011-04-29 | 66.08 |
| 2011-04-28 | 66.08 |
| 2011-04-27 | 66.08 |
| 2011-04-26 | 66.08 |
| 2011-04-21 | 65.40 |
| 2011-04-20 | 64.04 |
| 2011-04-19 | 64.38 |
| 2011-04-18 | 64.04 |
| 2011-04-15 | 64.38 |
| 2011-04-14 | 64.04 |
| 2011-04-13 | 64.04 |
| 2011-04-12 | 65.06 |
| 2011-04-11 | 65.06 |
| 2011-04-08 | 65.40 |
| 2011-04-07 | 63.36 |
| 2011-04-06 | 63.36 |
| 2011-04-04 | 64.04 |
| 2011-04-01 | 65.74 |
| 2011-03-31 | 65.40 |
| 2011-03-30 | 63.70 |
| 2011-03-29 | 63.36 |
| 2011-03-28 | 63.02 |
| 2011-03-25 | 62.00 |
| 2011-03-24 | 63.02 |
| 2011-03-23 | 62.68 |
| 2011-03-22 | 62.34 |
| 2011-03-21 | 60.98 |
| 2011-03-18 | 58.95 |
| 2011-03-17 | 59.29 |
| 2011-03-16 | 62.34 |
| 2011-03-15 | 63.02 |
| 2011-03-14 | 65.74 |
| 2011-03-11 | 66.42 |
| 2011-03-10 | 66.42 |
| 2011-03-09 | 66.08 |
| 2011-03-08 | 66.08 |
| 2011-03-07 | 65.74 |
| 2011-03-04 | 65.74 |
| 2011-03-03 | 65.06 |
| 2011-03-02 | 64.38 |
| 2011-03-01 | 64.38 |
| 2011-02-28 | 62.68 |
| 2011-02-25 | 64.38 |
| 2011-02-24 | 65.06 |
| 2011-02-23 | 64.04 |
| 2011-02-22 | 67.10 |
| 2011-02-21 | 68.12 |
| 2011-02-18 | 68.12 |
| 2011-02-17 | 68.79 |
| 2011-02-16 | 68.79 |
| 2011-02-15 | 68.46 |
| 2011-02-14 | 66.76 |
| 2011-02-11 | 65.40 |
| 2011-02-10 | 68.12 |
| 2011-02-09 | 68.79 |
| 2011-02-08 | 68.46 |
| 2011-02-07 | 66.08 |
| 2011-02-02 | 66.42 |
| 2011-02-01 | 66.42 |
| 2011-01-31 | 66.08 |
| 2011-01-28 | 66.42 |
| 2011-01-27 | 65.40 |
| 2011-01-26 | 64.72 |
| 2011-01-25 | 64.72 |
| 2011-01-24 | 65.40 |
| 2011-01-21 | 64.38 |
| 2011-01-20 | 65.40 |
| 2011-01-19 | 65.40 |
| 2011-01-18 | 65.74 |
| 2011-01-17 | 65.06 |
| 2011-01-14 | 66.42 |
| 2011-01-13 | 69.47 |
| 2011-01-12 | 68.79 |
| 2011-01-11 | 69.47 |
| 2011-01-10 | 69.47 |
| 2011-01-07 | 69.81 |
| 2011-01-06 | 70.15 |
| 2011-01-05 | 68.46 |
| 2011-01-04 | 67.44 |
| 2011-01-03 | 65.06 |
| 2010-12-31 | 64.04 |
| 2010-12-30 | 65.40 |
| 2010-12-29 | 65.06 |
| 2010-12-28 | 65.06 |
| 2010-12-24 | 65.06 |
| 2010-12-23 | 65.06 |
| 2010-12-22 | 65.74 |
| 2010-12-21 | 65.40 |
| 2010-12-20 | 64.72 |
| 2010-12-17 | 64.04 |
| 2010-12-16 | 65.06 |
| 2010-12-15 | 63.70 |
| 2010-12-14 | 66.42 |
| 2010-12-13 | 65.06 |
| 2010-12-10 | 66.08 |
| 2010-12-09 | 66.08 |
| 2010-12-08 | 66.76 |
| 2010-12-07 | 64.72 |
| 2010-12-06 | 64.38 |
| 2010-12-03 | 63.36 |
| 2010-12-02 | 62.68 |
| 2010-12-01 | 61.32 |
| 2010-11-30 | 61.81 |
| 2010-11-29 | 61.81 |
| 2010-11-26 | 61.14 |
| 2010-11-25 | 60.81 |
| 2010-11-24 | 58.82 |
| 2010-11-23 | 58.49 |
| 2010-11-22 | 61.14 |
| 2010-11-19 | 59.48 |
| 2010-11-18 | 61.81 |
| 2010-11-17 | 63.80 |
| 2010-11-16 | 64.80 |
| 2010-11-15 | 65.46 |
| 2010-11-12 | 65.46 |
| 2010-11-11 | 64.80 |
| 2010-11-10 | 67.79 |
| 2010-11-09 | 65.79 |
| 2010-11-08 | 65.46 |
| 2010-11-05 | 65.79 |
| 2010-11-04 | 62.47 |
| 2010-11-03 | 61.48 |
| 2010-11-02 | 61.14 |
| 2010-11-01 | 60.15 |
| 2010-10-29 | 58.82 |
| 2010-10-28 | 60.81 |
| 2010-10-27 | 59.48 |
| 2010-10-26 | 59.81 |
| 2010-10-25 | 60.15 |
| 2010-10-22 | 62.80 |
| 2010-10-21 | 62.47 |
| 2010-10-20 | 61.48 |
| 2010-10-19 | 60.81 |
| 2010-10-18 | 61.48 |
| 2010-10-15 | 62.80 |
| 2010-10-14 | 66.46 |
| 2010-10-13 | 68.12 |
| 2010-10-12 | 68.79 |
| 2010-10-11 | 63.80 |
| 2010-10-08 | 59.48 |
| 2010-10-07 | 59.48 |
| 2010-10-06 | 57.49 |
| 2010-10-05 | 56.49 |
| 2010-10-04 | 53.17 |
| 2010-09-30 | 52.84 |
| 2010-09-29 | 50.84 |
| 2010-09-28 | 51.18 |
| 2010-09-27 | 50.84 |
| 2010-09-24 | 51.84 |
| 2010-09-22 | 52.50 |
| 2010-09-21 | 53.83 |
| 2010-09-20 | 52.17 |
| 2010-09-17 | 52.84 |
| 2010-09-16 | 52.84 |
| 2010-09-15 | 54.50 |
| 2010-09-14 | 52.84 |
| 2010-09-13 | 53.17 |
| 2010-09-10 | 55.83 |
| 2010-09-09 | 55.83 |
| 2010-09-08 | 51.84 |
| 2010-09-07 | 52.84 |
| 2010-09-06 | 52.50 |
| 2010-09-03 | 51.84 |
| 2010-09-02 | 49.85 |
| 2010-09-01 | 51.84 |
| 2010-08-31 | 50.84 |
| 2010-08-30 | 49.85 |
| 2010-08-27 | 46.19 |
| 2010-08-26 | 45.86 |
| 2010-08-25 | 46.52 |
| 2010-08-24 | 44.86 |
| 2010-08-23 | 43.53 |
| 2010-08-20 | 41.54 |
| 2010-08-19 | 43.20 |
| 2010-08-18 | 43.87 |
| 2010-08-17 | 44.20 |
| 2010-08-16 | 42.87 |
| 2010-08-13 | 40.88 |
| 2010-08-12 | 41.21 |
| 2010-08-11 | 41.54 |
| 2010-08-10 | 41.21 |
| 2010-08-09 | 40.21 |
| 2010-08-06 | 41.21 |
| 2010-08-05 | 38.22 |
| 2010-08-04 | 39.88 |
| 2010-08-03 | 36.89 |
| 2010-08-02 | 33.90 |
| 2010-07-30 | 34.23 |
| 2010-07-29 | 34.56 |
| 2010-07-28 | 35.23 |
| 2010-07-27 | 34.90 |
| 2010-07-26 | 33.23 |
| 2010-07-23 | 33.23 |
| 2010-07-22 | 33.23 |
| 2010-07-21 | 32.77 |
| 2010-07-20 | 33.57 |
| 2010-07-19 | 32.10 |
| 2010-07-16 | 32.24 |
| 2010-07-15 | 31.57 |
| 2010-07-14 | 31.97 |
| 2010-07-13 | 31.57 |
| 2010-07-12 | 31.97 |
| 2010-07-09 | 32.77 |
| 2010-07-08 | 32.64 |
| 2010-07-07 | 32.77 |
| 2010-07-06 | 31.97 |
| 2010-07-05 | 31.57 |
| 2010-07-02 | 33.57 |
| 2010-06-30 | 28.91 |
| 2010-06-29 | 31.17 |
| 2010-06-28 | 32.37 |
| 2010-06-25 | 32.24 |
| 2010-06-24 | 29.71 |
| 2010-06-23 | 29.58 |
| 2010-06-22 | 30.51 |
| 2010-06-21 | 28.52 |
| 2010-06-18 | 30.78 |
| 2010-06-17 | 34.23 |
| 2010-06-15 | 31.97 |
| 2010-06-14 | 33.30 |
| 2010-06-11 | 31.03 |
| 2010-06-10 | 28.43 |
| 2010-06-09 | 27.79 |
| 2010-06-08 | 27.66 |
| 2010-06-07 | 28.30 |
| 2010-06-04 | 27.14 |
| 2010-06-03 | 24.80 |
| 2010-06-02 | 23.76 |
| 2010-06-01 | 21.95 |
| 2010-05-31 | 21.69 |
| 2010-05-28 | 20.78 |
| 2010-05-27 | 22.21 |
| 2010-05-26 | 21.17 |
| 2010-05-25 | 21.30 |
| 2010-05-24 | 23.63 |
| 2010-05-20 | 23.63 |
| 2010-05-19 | 23.76 |
| 2010-05-18 | 23.76 |
| 2010-05-17 | 24.15 |
| 2010-05-14 | 25.32 |
| 2010-05-13 | 24.80 |
| 2010-05-12 | 23.50 |
| 2010-05-11 | 22.47 |
| 2010-05-10 | 22.60 |
| 2010-05-07 | 23.24 |
| 2010-05-06 | 25.45 |
| 2010-05-05 | 28.04 |
| 2010-05-04 | 27.40 |
| 2010-05-03 | 25.45 |
| 2010-04-30 | 24.15 |
| 2010-04-29 | 24.67 |
| 2010-04-28 | 24.15 |
| 2010-04-27 | 25.19 |
| 2010-04-26 | 25.97 |
| 2010-04-23 | 24.93 |
| 2010-04-22 | 25.58 |
| 2010-04-21 | 25.97 |
| 2010-04-20 | 25.84 |
| 2010-04-19 | 23.24 |
| 2010-04-16 | 23.76 |
| 2010-04-15 | 23.63 |
| 2010-04-14 | 23.76 |
| 2010-04-13 | 23.89 |
| 2010-04-12 | 23.76 |
| 2010-04-09 | 23.37 |
| 2010-04-08 | 23.50 |
| 2010-04-07 | 26.23 |
| 2010-04-01 | 25.19 |
| 2010-03-31 | 24.15 |
| 2010-03-30 | 24.41 |
| 2010-03-29 | 24.80 |
| 2010-03-26 | 24.67 |
| 2010-03-25 | 23.37 |
| 2010-03-24 | 24.02 |
| 2010-03-23 | 22.73 |
| 2010-03-22 | 23.76 |
| 2010-03-19 | 25.06 |
| 2010-03-18 | 22.47 |
| 2010-03-17 | 23.63 |
| 2010-03-16 | 20.52 |
| 2010-03-15 | 20.65 |
| 2010-03-12 | 21.17 |
| 2010-03-11 | 24.54 |
| 2010-03-10 | 24.02 |
| 2010-03-09 | 24.41 |
| 2010-03-08 | 25.58 |
| 2010-03-05 | 24.28 |
| 2010-03-04 | 24.54 |
| 2010-03-03 | 23.89 |
| 2010-03-02 | 25.84 |
| 2010-03-01 | 26.88 |
| 2010-02-26 | 26.62 |
| 2010-02-25 | 25.97 |
| 2010-02-24 | 25.19 |
| 2010-02-23 | 23.63 |
| 2010-02-22 | 23.76 |
| 2010-02-19 | 23.76 |
| 2010-02-18 | 22.21 |
| 2010-02-17 | 21.82 |
| 2010-02-12 | 23.24 |
| 2010-02-11 | 22.86 |
| 2010-02-10 | 23.89 |
| 2010-02-09 | 22.73 |
| 2010-02-08 | 21.30 |
| 2010-02-05 | 22.21 |
| 2010-02-04 | 23.24 |
| 2010-02-03 | 23.24 |
| 2010-02-02 | 21.69 |
| 2010-02-01 | 23.12 |
| 2010-01-29 | 21.43 |
| 2010-01-28 | 18.83 |
| 2010-01-27 | 19.87 |
| 2010-01-26 | 22.47 |
| 2010-01-25 | 22.60 |
| 2010-01-22 | 22.34 |
| 2010-01-21 | 24.67 |
| 2010-01-20 | 23.89 |
| 2010-01-19 | 24.67 |
| 2010-01-18 | 23.37 |
| 2010-01-15 | 24.15 |
| 2010-01-14 | 24.54 |
| 2010-01-13 | 23.37 |
| 2010-01-12 | 23.50 |
| 2010-01-11 | 25.06 |
| 2010-01-08 | 25.19 |
| 2010-01-07 | 25.32 |
| 2010-01-06 | 25.19 |
| 2010-01-05 | 26.10 |
| 2010-01-04 | 27.27 |
| 2009-12-31 | 28.56 |
| 2009-12-30 | 28.43 |
| 2009-12-29 | 29.08 |
| 2009-12-28 | 27.27 |
| 2009-12-24 | 28.43 |
| 2009-12-23 | 28.17 |
| 2009-12-22 | 25.71 |
| 2009-12-21 | 23.24 |
| 2009-12-18 | 19.74 |
| 2009-12-17 | 20.00 |
| 2009-12-16 | 21.56 |
| 2009-12-15 | 22.86 |
| 2009-12-14 | 22.34 |
| 2009-12-11 | 24.54 |
| 2009-12-10 | 25.32 |
| 2009-12-09 | 24.80 |
| 2009-12-08 | 24.28 |
| 2009-12-07 | 24.15 |
| 2009-12-04 | 25.71 |
| 2009-12-03 | 24.67 |
| 2009-12-02 | 26.10 |
| 2009-12-01 | 24.52 |
| 2009-11-30 | 23.51 |
| 2009-11-27 | 18.95 |
| 2009-11-26 | 21.36 |
| 2009-11-25 | 20.22 |
| 2009-11-24 | 21.23 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 18.32 |
| 2009-11-19 | 11.11 |
| 2009-11-18 | 7.06 |
| 2009-11-17 | 7.56 |
| 2009-11-16 | 9.21 |
| 2009-11-13 | 9.33 |
| 2009-11-12 | 10.85 |
| 2009-11-11 | 11.61 |
| 2009-11-10 | 10.47 |
| 2009-11-09 | 9.59 |
| 2009-11-06 | 8.95 |
| 2009-11-05 | 8.32 |
| 2009-11-04 | 9.84 |
| 2009-11-03 | 8.07 |
| 2009-11-02 | 10.09 |
| 2009-10-30 | 11.74 |
| 2009-10-29 | 9.21 |
| 2009-10-28 | 11.11 |
| 2009-10-27 | 12.37 |
| 2009-10-23 | 13.00 |
| 2009-10-22 | 12.37 |
| 2009-10-21 | 12.75 |
| 2009-10-20 | 15.41 |
| 2009-10-19 | 14.65 |
| 2009-10-16 | 15.91 |
| 2009-10-15 | 13.89 |
| 2009-10-14 | 13.13 |
| 2009-10-13 | 12.62 |
| 2009-10-12 | 10.09 |
| 2009-10-09 | 11.49 |
| 2009-10-08 | 9.46 |
| 2009-10-07 | 8.45 |
| 2009-10-06 | 10.35 |
| 2009-10-05 | 7.69 |
| 2009-10-02 | 7.44 |
| 2009-09-30 | 7.94 |
| 2009-09-29 | 8.32 |
| 2009-09-28 | 7.06 |
| 2009-09-25 | 5.79 |
| 2009-09-24 | 4.65 |
| 2009-09-23 | 3.89 |
| 2009-09-22 | 4.40 |
| 2009-09-21 | 6.04 |
| 2009-09-18 | 5.28 |
| 2009-09-17 | 5.03 |
| 2009-09-16 | 6.55 |
| 2009-09-15 | 7.44 |
| 2009-09-14 | 7.44 |
| 2009-09-11 | 7.44 |
| 2009-09-10 | 7.44 |
| 2009-09-09 | 7.82 |
| 2009-09-08 | 9.46 |
| 2009-09-07 | 9.84 |
| 2009-09-04 | 8.95 |
| 2009-09-03 | 9.59 |
| 2009-09-02 | 8.07 |
| 2009-09-01 | 8.57 |
| 2009-08-31 | 8.07 |
| 2009-08-28 | 9.84 |
| 2009-08-27 | 8.83 |
| 2009-08-26 | 9.97 |
| 2009-08-25 | 8.70 |
| 2009-08-24 | 8.57 |
| 2009-08-21 | 11.74 |
| 2009-08-20 | 10.85 |
| 2009-08-19 | 7.69 |
| 2009-08-18 | 7.69 |
| 2009-08-17 | 9.33 |
| 2009-08-14 | 9.46 |
| 2009-08-13 | 9.97 |
| 2009-08-12 | 12.37 |
| 2009-08-11 | 11.87 |
| 2009-08-10 | 11.87 |
| 2009-08-07 | 10.98 |
| 2009-08-06 | 11.74 |
| 2009-08-05 | 9.21 |
| 2009-08-04 | 9.46 |
| 2009-08-03 | 11.11 |
| 2009-07-31 | 11.36 |
| 2009-07-30 | 10.98 |
| 2009-07-29 | 11.11 |
| 2009-07-28 | 11.99 |
| 2009-07-27 | 11.49 |
| 2009-07-24 | 12.12 |
| 2009-07-23 | 12.88 |
| 2009-07-22 | 12.88 |
| 2009-07-21 | 11.99 |
| 2009-07-20 | 13.00 |
| 2009-07-17 | 14.65 |
| 2009-07-16 | 11.87 |
| 2009-07-15 | 13.38 |
| 2009-07-14 | 8.83 |
| 2009-07-13 | 8.45 |
| 2009-07-10 | 9.21 |
| 2009-07-09 | 7.82 |
| 2009-07-08 | 6.55 |
| 2009-07-07 | 6.42 |
| 2009-07-06 | 9.71 |
| 2009-07-03 | 8.57 |
| 2009-07-02 | 6.93 |
| 2009-06-30 | 4.65 |
| 2009-06-29 | 7.44 |
| 2009-06-26 | 7.74 |
| 2009-06-25 | 5.03 |
| 2009-06-24 | 4.78 |
| 2009-06-23 | 3.79 |
| 2009-06-22 | 4.91 |
| 2009-06-19 | 5.40 |
| 2009-06-18 | 6.39 |
| 2009-06-17 | 7.37 |
| 2009-06-16 | 4.04 |
| 2009-06-15 | 1.45 |
| 2009-06-12 | 0.83 |
| 2009-06-11 | -0.52 |
| 2009-06-10 | 1.08 |
| 2009-06-09 | 1.94 |
| 2009-06-08 | 3.05 |
| 2009-06-05 | 3.18 |
| 2009-06-04 | -0.15 |
| 2009-06-03 | 0.46 |
| 2009-06-02 | -2.62 |
| 2009-06-01 | -4.60 |
| 2009-05-29 | -6.08 |
| 2009-05-27 | -5.83 |
| 2009-05-26 | -4.72 |
| 2009-05-25 | -4.60 |
| 2009-05-22 | -5.83 |
| 2009-05-21 | -6.57 |
| 2009-05-20 | -5.83 |
| 2009-05-19 | -3.12 |
| 2009-05-18 | -3.73 |
| 2009-05-15 | -5.46 |
| 2009-05-14 | -5.71 |
| 2009-05-13 | -3.49 |
| 2009-05-12 | -5.21 |
| 2009-05-11 | -4.23 |
| 2009-05-08 | -1.64 |
| 2009-05-07 | -3.24 |
| 2009-05-06 | -4.35 |
| 2009-05-05 | -4.60 |
| 2009-05-04 | -4.97 |
| 2009-04-30 | -6.70 |
| 2009-04-29 | -7.44 |
| 2009-04-28 | -7.56 |
| 2009-04-27 | -7.07 |
| 2009-04-24 | -4.97 |
| 2009-04-23 | -5.71 |
| 2009-04-22 | -8.18 |
| 2009-04-21 | -6.94 |
| 2009-04-20 | -8.30 |
| 2009-04-17 | -10.89 |
| 2009-04-16 | -11.88 |
| 2009-04-15 | -8.55 |
| 2009-04-14 | -7.56 |
| 2009-04-09 | -6.70 |
| 2009-04-08 | -4.72 |
| 2009-04-07 | -4.23 |
| 2009-04-06 | -4.97 |
| 2009-04-03 | -5.71 |
| 2009-04-02 | -2.99 |
| 2009-04-01 | -2.01 |
| 2009-03-31 | -5.46 |
| 2009-03-30 | -2.99 |
| 2009-03-27 | 1.20 |
| 2009-03-26 | -3.24 |
| 2009-03-25 | -5.34 |
| 2009-03-24 | 0.46 |
| 2009-03-23 | -2.25 |
| 2009-03-20 | -7.07 |
| 2009-03-19 | -7.44 |
| 2009-03-18 | -7.44 |
| 2009-03-17 | -7.31 |
| 2009-03-16 | -6.45 |
| 2009-03-13 | -7.44 |
| 2009-03-12 | -8.42 |
| 2009-03-11 | -7.07 |
| 2009-03-10 | -8.67 |
| 2009-03-09 | -8.42 |
| 2009-03-06 | -8.30 |
| 2009-03-05 | -7.56 |
| 2009-03-04 | -8.05 |
| 2009-03-03 | -9.29 |
| 2009-03-02 | -9.78 |
| 2009-02-27 | -8.30 |
| 2009-02-26 | -7.68 |
| 2009-02-25 | -7.44 |
| 2009-02-24 | -7.44 |
| 2009-02-23 | -6.82 |
| 2009-02-20 | -6.20 |
| 2009-02-19 | -6.08 |
| 2009-02-18 | -6.33 |
| 2009-02-17 | -6.33 |
| 2009-02-16 | -7.31 |
| 2009-02-13 | -8.67 |
| 2009-02-12 | -9.90 |
| 2009-02-11 | -10.52 |
| 2009-02-10 | -10.65 |
| 2009-02-09 | -10.15 |
| 2009-02-06 | -9.16 |
| 2009-02-05 | -10.77 |
| 2009-02-04 | -11.02 |
| 2009-02-03 | -11.76 |
| 2009-02-02 | -11.14 |
| 2009-01-30 | -9.29 |
| 2009-01-29 | -9.29 |
| 2009-01-23 | -13.61 |
| 2009-01-22 | -13.24 |
| 2009-01-21 | -12.99 |
| 2009-01-20 | -14.35 |
| 2009-01-19 | -14.35 |
| 2009-01-16 | -14.22 |
| 2009-01-15 | -13.61 |
| 2009-01-14 | -12.37 |
| 2009-01-13 | -11.88 |
| 2009-01-12 | -13.24 |
| 2009-01-09 | -14.59 |
| 2009-01-08 | -17.93 |
| 2009-01-07 | -16.82 |
| 2009-01-06 | -17.68 |
| 2009-01-05 | -18.54 |
| 2009-01-02 | -20.15 |
| 2008-12-31 | -21.01 |
| 2008-12-30 | -21.01 |
| 2008-12-29 | -20.02 |
| 2008-12-24 | -20.89 |
| 2008-12-23 | -21.63 |
| 2008-12-22 | -21.63 |
| 2008-12-19 | -21.01 |
| 2008-12-18 | -18.17 |
| 2008-12-17 | -15.46 |
| 2008-12-16 | -15.21 |
| 2008-12-15 | -14.35 |
| 2008-12-12 | -15.83 |
| 2008-12-11 | -12.62 |
| 2008-12-10 | -12.99 |
| 2008-12-09 | -15.46 |
| 2008-12-08 | -9.66 |
| 2008-12-05 | -9.41 |
| 2008-12-04 | -13.11 |
| 2008-12-03 | -14.47 |
| 2008-12-02 | -15.09 |
| 2008-12-01 | -12.99 |
| 2008-11-28 | -9.04 |
| 2008-11-27 | -12.62 |
| 2008-11-26 | -14.72 |
| 2008-11-25 | -6.87 |
| 2008-11-24 | -17.69 |
| 2008-11-21 | -20.81 |
| 2008-11-20 | -20.09 |
| 2008-11-19 | -16.49 |
| 2008-11-18 | -17.09 |
| 2008-11-17 | -14.20 |
| 2008-11-14 | -15.88 |
| 2008-11-13 | -16.49 |
| 2008-11-12 | -16.61 |
| 2008-11-11 | -18.29 |
| 2008-11-10 | -14.20 |
| 2008-11-07 | -11.56 |
| 2008-11-06 | -12.88 |
| 2008-11-05 | -13.24 |
| 2008-11-04 | -9.76 |
| 2008-11-03 | -14.08 |
| 2008-10-31 | -19.49 |
| 2008-10-30 | -21.29 |
| 2008-10-29 | -25.14 |
| 2008-10-28 | -25.26 |
| 2008-10-27 | -28.62 |
| 2008-10-24 | -25.50 |
| 2008-10-23 | -24.66 |
| 2008-10-22 | -23.09 |
| 2008-10-21 | -21.29 |
| 2008-10-20 | -20.93 |
| 2008-10-17 | -22.25 |
| 2008-10-16 | -19.49 |
| 2008-10-15 | -20.45 |
| 2008-10-14 | -22.25 |
| 2008-10-13 | -25.86 |
| 2008-10-10 | -29.94 |
| 2008-10-09 | -17.21 |
| 2008-10-08 | -18.89 |
| 2008-10-06 | -9.28 |
| 2008-10-03 | -6.27 |
| 2008-10-02 | -4.47 |
| 2008-09-30 | -3.75 |
| 2008-09-29 | -1.58 |
| 2008-09-26 | -1.22 |
| 2008-09-25 | 0.94 |
| 2008-09-24 | 1.18 |
| 2008-09-23 | -0.26 |
| 2008-09-22 | 1.90 |
| 2008-09-19 | 0.34 |
| 2008-09-18 | -0.86 |
| 2008-09-17 | 1.54 |
| 2008-09-16 | 3.34 |
| 2008-09-12 | 7.55 |
| 2008-09-11 | 6.47 |
| 2008-09-10 | 6.47 |
| 2008-09-09 | 7.79 |
| 2008-09-08 | 8.75 |
| 2008-09-05 | 5.87 |
| 2008-09-04 | 6.95 |
| 2008-09-03 | 8.03 |
| 2008-09-02 | 10.19 |
| 2008-09-01 | 10.31 |
| 2008-08-29 | 10.67 |
| 2008-08-28 | 8.75 |
| 2008-08-27 | 9.95 |
| 2008-08-26 | 9.95 |
| 2008-08-25 | 8.39 |
| 2008-08-21 | 6.23 |
| 2008-08-20 | 7.55 |
| 2008-08-19 | 6.35 |
| 2008-08-18 | 6.95 |
| 2008-08-15 | 5.99 |
| 2008-08-14 | 5.75 |
| 2008-08-13 | 6.71 |
| 2008-08-12 | 5.99 |
| 2008-08-11 | 5.26 |
| 2008-08-08 | 5.38 |
| 2008-08-07 | 4.54 |
| 2008-08-05 | 3.82 |
| 2008-08-04 | 3.94 |
| 2008-08-01 | 4.30 |
| 2008-07-31 | 5.14 |
| 2008-07-30 | 5.14 |
| 2008-07-29 | 4.66 |
| 2008-07-28 | 2.62 |
| 2008-07-25 | 2.74 |
| 2008-07-24 | 3.22 |
| 2008-07-23 | 3.46 |
| 2008-07-22 | 4.18 |
| 2008-07-21 | 4.18 |
| 2008-07-18 | 3.34 |
| 2008-07-17 | 2.86 |
| 2008-07-16 | 2.74 |
| 2008-07-15 | 2.74 |
| 2008-07-14 | 4.66 |
| 2008-07-11 | 5.75 |
| 2008-07-10 | 7.31 |
| 2008-07-09 | 8.15 |
| 2008-07-08 | 8.75 |
| 2008-07-07 | 9.35 |
| 2008-07-04 | 7.79 |
| 2008-07-03 | 7.43 |
| 2008-07-02 | 7.31 |
| 2008-06-30 | 6.71 |
| 2008-06-27 | 4.54 |
| 2008-06-26 | 8.15 |
| 2008-06-25 | 9.47 |
| 2008-06-24 | 9.83 |
| 2008-06-23 | 10.55 |
| 2008-06-20 | 11.15 |
| 2008-06-19 | 11.15 |
| 2008-06-18 | 12.71 |
| 2008-06-17 | 12.46 |
| 2008-06-16 | 11.28 |
| 2008-06-13 | 11.99 |
| 2008-06-12 | 12.34 |
| 2008-06-11 | 12.57 |
| 2008-06-10 | 13.63 |
| 2008-06-06 | 14.22 |
| 2008-06-05 | 14.81 |
| 2008-06-04 | 15.05 |
| 2008-06-03 | 13.87 |
| 2008-06-02 | 15.75 |
| 2008-05-30 | 15.17 |
| 2008-05-29 | 13.75 |
| 2008-05-28 | 13.75 |
| 2008-05-27 | 11.51 |
| 2008-05-26 | 11.87 |
| 2008-05-23 | 13.05 |
| 2008-05-22 | 12.57 |
| 2008-05-21 | 12.46 |
| 2008-05-20 | 11.99 |
| 2008-05-19 | 11.87 |
| 2008-05-16 | 11.16 |
| 2008-05-15 | 11.04 |
| 2008-05-14 | 11.28 |
| 2008-05-13 | 10.34 |
| 2008-05-09 | 11.28 |
| 2008-05-08 | 11.16 |
| 2008-05-07 | 11.75 |
| 2008-05-06 | 11.63 |
| 2008-05-05 | 11.75 |
| 2008-05-02 | 11.16 |
| 2008-04-30 | 10.10 |
| 2008-04-29 | 10.69 |
| 2008-04-28 | 11.04 |
| 2008-04-25 | 9.75 |
| 2008-04-24 | 10.46 |
| 2008-04-23 | 10.57 |
| 2008-04-22 | 11.28 |
| 2008-04-21 | 9.87 |
| 2008-04-18 | 9.87 |
| 2008-04-17 | 9.51 |
| 2008-04-16 | 11.16 |
| 2008-04-15 | 11.51 |
| 2008-04-14 | 8.69 |
| 2008-04-11 | 10.69 |
| 2008-04-10 | 9.16 |
| 2008-04-09 | 7.28 |
| 2008-04-08 | 7.98 |
| 2008-04-07 | 7.16 |
| 2008-04-03 | 6.80 |
| 2008-04-02 | 2.57 |
| 2008-04-01 | 3.63 |
| 2008-03-31 | 1.62 |
| 2008-03-28 | 1.62 |
| 2008-03-27 | 2.45 |
| 2008-03-26 | 4.80 |
| 2008-03-25 | 5.51 |
| 2008-03-20 | 5.51 |
| 2008-03-19 | 5.63 |
| 2008-03-18 | 4.80 |
| 2008-03-17 | 3.15 |
| 2008-03-14 | 7.16 |
| 2008-03-13 | 7.16 |
| 2008-03-12 | 9.28 |
| 2008-03-11 | 11.40 |
| 2008-03-10 | 10.10 |
| 2008-03-07 | 9.51 |
| 2008-03-06 | 10.10 |
| 2008-03-05 | 11.16 |
| 2008-03-04 | 10.57 |
| 2008-03-03 | 10.57 |
| 2008-02-29 | 13.40 |
| 2008-02-28 | 10.81 |
| 2008-02-27 | 9.51 |
| 2008-02-26 | 9.98 |
| 2008-02-25 | 9.98 |
| 2008-02-22 | 10.10 |
| 2008-02-21 | 11.51 |
| 2008-02-20 | 12.81 |
| 2008-02-19 | 13.05 |
| 2008-02-18 | 11.16 |
| 2008-02-15 | 11.63 |
| 2008-02-14 | 10.81 |
| 2008-02-13 | 10.34 |
| 2008-02-12 | 11.04 |
| 2008-02-11 | 11.63 |
| 2008-02-06 | 12.93 |
| 2008-02-05 | 13.99 |
| 2008-02-04 | 17.17 |
| 2008-02-01 | 12.10 |
| 2008-01-31 | 15.52 |
| 2008-01-30 | 11.87 |
| 2008-01-29 | 11.04 |
| 2008-01-28 | 12.22 |
| 2008-01-25 | 13.40 |
| 2008-01-24 | 11.40 |
| 2008-01-23 | 13.99 |
| 2008-01-22 | 5.16 |
| 2008-01-21 | 10.69 |
| 2008-01-18 | 15.64 |
| 2008-01-17 | 12.69 |
| 2008-01-16 | 8.10 |
| 2008-01-15 | 10.69 |
| 2008-01-14 | 13.40 |
| 2008-01-11 | 5.51 |
| 2008-01-10 | 1.74 |
| 2008-01-09 | 1.27 |
| 2008-01-08 | -0.26 |
| 2008-01-07 | 0.09 |
| 2008-01-04 | -0.03 |
| 2008-01-03 | -0.73 |
| 2008-01-02 | -0.26 |
| 2007-12-31 | -0.61 |
| 2007-12-28 | -1.67 |
| 2007-12-27 | 0.09 |
| 2007-12-24 | 0.09 |
| 2007-12-21 | -0.03 |
| 2007-12-20 | 0.45 |
| 2007-12-19 | 0.80 |
| 2007-12-18 | 0.68 |
| 2007-12-17 | 2.33 |
| 2007-12-14 | 2.45 |
| 2007-12-13 | 2.33 |
| 2007-12-12 | 1.27 |
| 2007-12-11 | 1.86 |
| 2007-12-10 | 2.09 |
| 2007-12-07 | 2.80 |
| 2007-12-06 | 2.45 |
| 2007-12-05 | 1.51 |
| 2007-12-04 | 0.09 |
| 2007-12-03 | -0.50 |
| 2007-11-30 | -0.38 |
| 2007-11-29 | -1.44 |
| 2007-11-28 | -0.03 |
| 2007-11-27 | -1.79 |
| 2007-11-26 | -1.33 |
| 2007-11-23 | -2.48 |
| 2007-11-22 | -1.44 |
| 2007-11-21 | -2.02 |
| 2007-11-20 | -0.64 |
| 2007-11-19 | -1.10 |
| 2007-11-16 | -1.56 |
| 2007-11-15 | -1.90 |
| 2007-11-14 | -1.33 |
| 2007-11-13 | -1.33 |
| 2007-11-12 | -1.33 |
| 2007-11-09 | -0.87 |
| 2007-11-08 | -1.56 |
| 2007-11-07 | -0.40 |
| 2007-11-06 | 0.29 |
| 2007-11-05 | 0.17 |
| 2007-11-02 | -0.06 |
| 2007-11-01 | 1.32 |
| 2007-10-31 | 0.75 |
| 2007-10-30 | 0.63 |
| 2007-10-29 | 0.86 |
| 2007-10-26 | -0.98 |
| 2007-10-25 | 0.06 |
| 2007-10-24 | -1.21 |
| 2007-10-23 | -0.87 |
| 2007-10-22 | -1.33 |
| 2007-10-18 | 0.40 |
| 2007-10-17 | 0.29 |
| 2007-10-16 | 0.52 |
| 2007-10-15 | 0.75 |
| 2007-10-12 | 0.75 |
| 2007-10-11 | -1.79 |
| 2007-10-10 | -3.52 |
| 2007-10-09 | -3.52 |
| 2007-10-08 | -3.52 |
| 2007-10-05 | -2.36 |
| 2007-10-04 | -3.29 |
| 2007-10-03 | -2.02 |
| 2007-10-02 | -1.33 |
| 2007-09-28 | -1.44 |
| 2007-09-27 | -1.67 |
| 2007-09-25 | -2.60 |
| 2007-09-24 | -3.63 |
| 2007-09-21 | -3.52 |
| 2007-09-20 | -2.25 |
| 2007-09-19 | -2.83 |
| 2007-09-18 | -3.29 |
| 2007-09-17 | -2.60 |
| 2007-09-14 | -2.25 |
| 2007-09-13 | -2.02 |
| 2007-09-12 | -4.79 |
| 2007-09-11 | -6.98 |
| 2007-09-10 | -7.55 |
| 2007-09-07 | -6.63 |
| 2007-09-06 | -6.05 |
| 2007-09-05 | -5.82 |
| 2007-09-04 | -7.78 |
| 2007-09-03 | -8.70 |
| 2007-08-31 | -10.32 |
| 2007-08-30 | -11.36 |
| 2007-08-29 | -10.66 |
| 2007-08-28 | -9.40 |
| 2007-08-27 | -7.90 |
| 2007-08-24 | -8.93 |
| 2007-08-23 | -9.05 |
| 2007-08-22 | -9.51 |
| 2007-08-21 | -11.47 |
| 2007-08-20 | -11.70 |
| 2007-08-17 | -12.16 |
| 2007-08-16 | -10.20 |
| 2007-08-15 | -6.63 |
| 2007-08-14 | -4.90 |
| 2007-08-13 | -6.05 |
| 2007-08-10 | -5.13 |
| 2007-08-09 | -4.79 |
| 2007-08-08 | -4.21 |
| 2007-08-07 | -5.48 |
| 2007-08-06 | -5.94 |
| 2007-08-03 | -4.90 |
| 2007-08-02 | -5.48 |
| 2007-08-01 | -5.25 |
| 2007-07-31 | -5.59 |
| 2007-07-30 | -5.25 |
| 2007-07-27 | -4.32 |
| 2007-07-26 | -3.52 |
| 2007-07-25 | -2.83 |
| 2007-07-24 | -2.13 |
| 2007-07-23 | -3.29 |
| 2007-07-20 | -2.83 |
| 2007-07-19 | -1.67 |
| 2007-07-18 | -0.29 |
| 2007-07-17 | 0.86 |
| 2007-07-16 | 0.52 |
| 2007-07-13 | 0.86 |
| 2007-07-12 | -0.06 |
| 2007-07-11 | -1.90 |
| 2007-07-10 | -1.67 |
| 2007-07-09 | -0.64 |
| 2007-07-06 | -1.56 |
| 2007-07-05 | -0.64 |
| 2007-07-04 | 0.75 |
| 2007-07-03 | 0.29 |
| 2007-06-29 | -0.29 |
| 2007-06-28 | -2.13 |
| 2007-06-27 | -2.60 |
| 2007-06-26 | -2.36 |
| 2007-06-25 | -1.10 |
| 2007-06-22 | 0.06 |
| 2007-06-21 | -1.44 |
| 2007-06-20 | -1.02 |
| 2007-06-18 | -0.45 |
| 2007-06-15 | -0.34 |
| 2007-06-14 | -0.34 |
| 2007-06-13 | -0.34 |
| 2007-06-12 | -0.34 |
| 2007-06-11 | -0.90 |
| 2007-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy