Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-05 | 266.12 |
| 2025-09-04 | 261.02 |
| 2025-09-03 | 264.08 |
| 2025-09-02 | 261.36 |
| 2025-09-01 | 266.46 |
| 2025-08-29 | 269.17 |
| 2025-08-28 | 273.93 |
| 2025-08-27 | 268.15 |
| 2025-08-26 | 279.70 |
| 2025-08-25 | 285.81 |
| 2025-08-22 | 288.19 |
| 2025-08-21 | 300.76 |
| 2025-08-20 | 309.25 |
| 2025-08-19 | 311.63 |
| 2025-08-18 | 315.70 |
| 2025-08-15 | 315.36 |
| 2025-08-14 | 314.68 |
| 2025-08-13 | 318.76 |
| 2025-08-12 | 320.12 |
| 2025-08-11 | 315.02 |
| 2025-08-08 | 320.80 |
| 2025-08-07 | 328.95 |
| 2025-08-06 | 329.96 |
| 2025-08-05 | 333.36 |
| 2025-08-04 | 329.63 |
| 2025-08-01 | 328.61 |
| 2025-07-31 | 326.57 |
| 2025-07-30 | 334.72 |
| 2025-07-29 | 334.72 |
| 2025-07-28 | 332.68 |
| 2025-07-25 | 339.47 |
| 2025-07-24 | 338.12 |
| 2025-07-23 | 331.32 |
| 2025-07-22 | 314.34 |
| 2025-07-21 | 307.55 |
| 2025-07-18 | 303.47 |
| 2025-07-17 | 306.19 |
| 2025-07-16 | 300.08 |
| 2025-07-15 | 298.04 |
| 2025-07-14 | 299.40 |
| 2025-07-11 | 300.08 |
| 2025-07-10 | 307.55 |
| 2025-07-09 | 296.68 |
| 2025-07-08 | 276.98 |
| 2025-07-07 | 270.87 |
| 2025-07-04 | 262.04 |
| 2025-07-03 | 263.40 |
| 2025-07-02 | 262.04 |
| 2025-06-30 | 256.61 |
| 2025-06-27 | 262.04 |
| 2025-06-26 | 259.32 |
| 2025-06-25 | 260.00 |
| 2025-06-24 | 255.93 |
| 2025-06-23 | 247.10 |
| 2025-06-20 | 243.02 |
| 2025-06-19 | 245.74 |
| 2025-06-18 | 250.49 |
| 2025-06-17 | 257.25 |
| 2025-06-16 | 259.90 |
| 2025-06-13 | 271.17 |
| 2025-06-12 | 258.58 |
| 2025-06-11 | 261.89 |
| 2025-06-10 | 258.58 |
| 2025-06-09 | 280.45 |
| 2025-06-06 | 280.45 |
| 2025-06-05 | 275.15 |
| 2025-06-04 | 268.52 |
| 2025-06-03 | 268.52 |
| 2025-06-02 | 265.87 |
| 2025-05-30 | 269.84 |
| 2025-05-29 | 279.12 |
| 2025-05-28 | 272.49 |
| 2025-05-27 | 271.83 |
| 2025-05-26 | 273.16 |
| 2025-05-23 | 273.16 |
| 2025-05-22 | 273.16 |
| 2025-05-21 | 284.42 |
| 2025-05-20 | 278.46 |
| 2025-05-19 | 275.15 |
| 2025-05-16 | 273.16 |
| 2025-05-15 | 273.16 |
| 2025-05-14 | 275.15 |
| 2025-05-13 | 273.82 |
| 2025-05-12 | 281.77 |
| 2025-05-09 | 274.48 |
| 2025-05-08 | 272.49 |
| 2025-05-07 | 269.84 |
| 2025-05-06 | 269.84 |
| 2025-05-02 | 261.23 |
| 2025-04-30 | 258.58 |
| 2025-04-29 | 251.95 |
| 2025-04-28 | 254.60 |
| 2025-04-25 | 259.24 |
| 2025-04-24 | 257.91 |
| 2025-04-23 | 264.54 |
| 2025-04-22 | 267.19 |
| 2025-04-17 | 259.24 |
| 2025-04-16 | 259.90 |
| 2025-04-15 | 272.49 |
| 2025-04-14 | 267.19 |
| 2025-04-11 | 261.89 |
| 2025-04-10 | 254.60 |
| 2025-04-09 | 255.26 |
| 2025-04-08 | 243.33 |
| 2025-04-07 | 234.05 |
| 2025-04-03 | 279.12 |
| 2025-04-02 | 283.10 |
| 2025-04-01 | 283.10 |
| 2025-03-31 | 283.10 |
| 2025-03-28 | 271.17 |
| 2025-03-27 | 269.84 |
| 2025-03-26 | 269.84 |
| 2025-03-25 | 265.20 |
| 2025-03-24 | 263.88 |
| 2025-03-21 | 264.54 |
| 2025-03-20 | 276.47 |
| 2025-03-19 | 281.11 |
| 2025-03-18 | 283.10 |
| 2025-03-17 | 275.81 |
| 2025-03-14 | 272.49 |
| 2025-03-13 | 268.52 |
| 2025-03-12 | 271.17 |
| 2025-03-11 | 279.79 |
| 2025-03-10 | 264.54 |
| 2025-03-07 | 266.53 |
| 2025-03-06 | 271.83 |
| 2025-03-05 | 267.19 |
| 2025-03-04 | 254.60 |
| 2025-03-03 | 253.27 |
| 2025-02-28 | 257.25 |
| 2025-02-27 | 275.15 |
| 2025-02-26 | 287.08 |
| 2025-02-25 | 291.72 |
| 2025-02-24 | 293.70 |
| 2025-02-21 | 287.08 |
| 2025-02-20 | 275.81 |
| 2025-02-19 | 281.11 |
| 2025-02-18 | 276.47 |
| 2025-02-17 | 278.46 |
| 2025-02-14 | 231.40 |
| 2025-02-13 | 219.47 |
| 2025-02-12 | 223.78 |
| 2025-02-11 | 214.17 |
| 2025-02-10 | 226.43 |
| 2025-02-07 | 219.47 |
| 2025-02-06 | 218.14 |
| 2025-02-05 | 215.82 |
| 2025-02-04 | 219.80 |
| 2025-02-03 | 222.12 |
| 2025-01-28 | 217.15 |
| 2025-01-27 | 215.49 |
| 2025-01-24 | 213.17 |
| 2025-01-23 | 206.55 |
| 2025-01-22 | 209.86 |
| 2025-01-21 | 211.85 |
| 2025-01-20 | 206.88 |
| 2025-01-17 | 211.19 |
| 2025-01-16 | 202.90 |
| 2025-01-15 | 202.57 |
| 2025-01-14 | 202.57 |
| 2025-01-13 | 196.94 |
| 2025-01-10 | 198.26 |
| 2025-01-09 | 216.16 |
| 2025-01-08 | 217.15 |
| 2025-01-07 | 226.10 |
| 2025-01-06 | 228.42 |
| 2025-01-03 | 227.42 |
| 2025-01-02 | 230.41 |
| 2024-12-31 | 244.66 |
| 2024-12-30 | 243.33 |
| 2024-12-27 | 253.27 |
| 2024-12-24 | 249.30 |
| 2024-12-23 | 249.96 |
| 2024-12-20 | 247.31 |
| 2024-12-19 | 248.63 |
| 2024-12-18 | 242.67 |
| 2024-12-17 | 237.37 |
| 2024-12-16 | 245.32 |
| 2024-12-13 | 247.97 |
| 2024-12-12 | 253.94 |
| 2024-12-11 | 253.27 |
| 2024-12-10 | 256.59 |
| 2024-12-09 | 269.84 |
| 2024-12-06 | 266.53 |
| 2024-12-05 | 247.97 |
| 2024-12-04 | 249.30 |
| 2024-12-03 | 249.96 |
| 2024-12-02 | 249.30 |
| 2024-11-29 | 246.65 |
| 2024-11-28 | 235.38 |
| 2024-11-27 | 236.04 |
| 2024-11-26 | 227.76 |
| 2024-11-25 | 233.39 |
| 2024-11-22 | 235.38 |
| 2024-11-21 | 238.03 |
| 2024-11-20 | 245.32 |
| 2024-11-19 | 240.68 |
| 2024-11-18 | 240.68 |
| 2024-11-15 | 236.04 |
| 2024-11-14 | 239.35 |
| 2024-11-13 | 256.59 |
| 2024-11-12 | 263.88 |
| 2024-11-11 | 273.82 |
| 2024-11-08 | 282.44 |
| 2024-11-07 | 279.79 |
| 2024-11-06 | 271.83 |
| 2024-11-05 | 278.46 |
| 2024-11-04 | 264.54 |
| 2024-11-01 | 267.85 |
| 2024-10-31 | 261.23 |
| 2024-10-30 | 256.59 |
| 2024-10-29 | 265.87 |
| 2024-10-28 | 262.55 |
| 2024-10-25 | 257.25 |
| 2024-10-24 | 259.90 |
| 2024-10-23 | 261.89 |
| 2024-10-22 | 269.84 |
| 2024-10-21 | 266.53 |
| 2024-10-18 | 271.17 |
| 2024-10-17 | 259.24 |
| 2024-10-16 | 267.19 |
| 2024-10-15 | 270.51 |
| 2024-10-14 | 292.38 |
| 2024-10-10 | 291.72 |
| 2024-10-09 | 274.48 |
| 2024-10-08 | 292.38 |
| 2024-10-07 | 344.74 |
| 2024-10-04 | 312.26 |
| 2024-10-03 | 293.04 |
| 2024-10-02 | 312.26 |
| 2024-09-30 | 283.10 |
| 2024-09-27 | 273.16 |
| 2024-09-26 | 240.68 |
| 2024-09-25 | 218.14 |
| 2024-09-24 | 216.82 |
| 2024-09-23 | 201.57 |
| 2024-09-20 | 208.53 |
| 2024-09-19 | 205.88 |
| 2024-09-17 | 198.59 |
| 2024-09-16 | 194.95 |
| 2024-09-13 | 196.60 |
| 2024-09-12 | 194.95 |
| 2024-09-11 | 195.61 |
| 2024-09-10 | 200.58 |
| 2024-09-09 | 210.52 |
| 2024-09-05 | 210.52 |
| 2024-09-04 | 206.55 |
| 2024-09-03 | 212.84 |
| 2024-09-02 | 211.52 |
| 2024-08-30 | 221.13 |
| 2024-08-29 | 204.56 |
| 2024-08-28 | 175.06 |
| 2024-08-27 | 173.41 |
| 2024-08-26 | 178.71 |
| 2024-08-23 | 170.42 |
| 2024-08-22 | 174.73 |
| 2024-08-21 | 180.36 |
| 2024-08-20 | 184.01 |
| 2024-08-19 | 190.31 |
| 2024-08-16 | 191.96 |
| 2024-08-15 | 187.66 |
| 2024-08-14 | 181.69 |
| 2024-08-13 | 179.70 |
| 2024-08-12 | 181.69 |
| 2024-08-09 | 185.00 |
| 2024-08-08 | 187.99 |
| 2024-08-07 | 193.29 |
| 2024-08-06 | 185.00 |
| 2024-08-05 | 175.73 |
| 2024-08-02 | 180.36 |
| 2024-08-01 | 188.32 |
| 2024-07-31 | 191.96 |
| 2024-07-30 | 180.70 |
| 2024-07-29 | 190.64 |
| 2024-07-26 | 191.96 |
| 2024-07-25 | 193.62 |
| 2024-07-24 | 197.60 |
| 2024-07-23 | 200.58 |
| 2024-07-22 | 209.20 |
| 2024-07-19 | 207.87 |
| 2024-07-18 | 222.78 |
| 2024-07-17 | 223.45 |
| 2024-07-16 | 230.08 |
| 2024-07-15 | 224.77 |
| 2024-07-12 | 229.41 |
| 2024-07-11 | 226.43 |
| 2024-07-10 | 212.18 |
| 2024-07-09 | 209.53 |
| 2024-07-08 | 201.24 |
| 2024-07-05 | 207.21 |
| 2024-07-04 | 211.52 |
| 2024-07-03 | 209.20 |
| 2024-07-02 | 195.61 |
| 2024-06-28 | 203.56 |
| 2024-06-27 | 204.56 |
| 2024-06-26 | 218.14 |
| 2024-06-25 | 217.63 |
| 2024-06-24 | 219.58 |
| 2024-06-21 | 219.90 |
| 2024-06-20 | 229.34 |
| 2024-06-19 | 239.11 |
| 2024-06-18 | 232.60 |
| 2024-06-17 | 237.15 |
| 2024-06-14 | 243.01 |
| 2024-06-13 | 241.71 |
| 2024-06-12 | 240.41 |
| 2024-06-11 | 234.55 |
| 2024-06-07 | 245.61 |
| 2024-06-06 | 247.57 |
| 2024-06-05 | 244.96 |
| 2024-06-04 | 248.87 |
| 2024-06-03 | 235.85 |
| 2024-05-31 | 233.90 |
| 2024-05-30 | 233.90 |
| 2024-05-29 | 241.06 |
| 2024-05-28 | 243.66 |
| 2024-05-27 | 251.47 |
| 2024-05-24 | 243.01 |
| 2024-05-23 | 249.52 |
| 2024-05-22 | 259.93 |
| 2024-05-21 | 263.84 |
| 2024-05-20 | 270.35 |
| 2024-05-17 | 279.46 |
| 2024-05-16 | 265.14 |
| 2024-05-14 | 262.54 |
| 2024-05-13 | 271.00 |
| 2024-05-10 | 255.38 |
| 2024-05-09 | 241.06 |
| 2024-05-08 | 236.50 |
| 2024-05-07 | 237.15 |
| 2024-05-06 | 248.22 |
| 2024-05-03 | 244.96 |
| 2024-05-02 | 241.06 |
| 2024-04-30 | 233.25 |
| 2024-04-29 | 239.76 |
| 2024-04-26 | 249.52 |
| 2024-04-25 | 233.25 |
| 2024-04-24 | 226.74 |
| 2024-04-23 | 211.12 |
| 2024-04-22 | 196.80 |
| 2024-04-19 | 196.15 |
| 2024-04-18 | 203.63 |
| 2024-04-17 | 201.68 |
| 2024-04-16 | 193.22 |
| 2024-04-15 | 200.05 |
| 2024-04-12 | 203.63 |
| 2024-04-11 | 215.67 |
| 2024-04-10 | 214.70 |
| 2024-04-09 | 208.51 |
| 2024-04-08 | 203.96 |
| 2024-04-05 | 197.45 |
| 2024-04-03 | 204.93 |
| 2024-04-02 | 221.86 |
| 2024-03-28 | 208.51 |
| 2024-03-27 | 190.94 |
| 2024-03-26 | 192.89 |
| 2024-03-25 | 201.03 |
| 2024-03-22 | 201.03 |
| 2024-03-21 | 216.32 |
| 2024-03-20 | 203.96 |
| 2024-03-19 | 196.15 |
| 2024-03-18 | 197.12 |
| 2024-03-15 | 190.94 |
| 2024-03-14 | 196.15 |
| 2024-03-13 | 191.59 |
| 2024-03-12 | 195.82 |
| 2024-03-11 | 194.85 |
| 2024-03-08 | 192.89 |
| 2024-03-07 | 199.40 |
| 2024-03-06 | 204.28 |
| 2024-03-05 | 190.29 |
| 2024-03-04 | 193.54 |
| 2024-03-01 | 203.63 |
| 2024-02-29 | 205.26 |
| 2024-02-28 | 198.10 |
| 2024-02-27 | 195.82 |
| 2024-02-26 | 187.04 |
| 2024-02-23 | 183.13 |
| 2024-02-22 | 186.06 |
| 2024-02-21 | 188.34 |
| 2024-02-20 | 170.76 |
| 2024-02-19 | 167.83 |
| 2024-02-16 | 162.95 |
| 2024-02-15 | 160.67 |
| 2024-02-14 | 160.35 |
| 2024-02-09 | 159.05 |
| 2024-02-08 | 166.53 |
| 2024-02-07 | 163.28 |
| 2024-02-06 | 165.88 |
| 2024-02-05 | 156.12 |
| 2024-02-02 | 159.70 |
| 2024-02-01 | 163.93 |
| 2024-01-31 | 155.79 |
| 2024-01-30 | 159.05 |
| 2024-01-29 | 169.46 |
| 2024-01-26 | 166.86 |
| 2024-01-25 | 181.18 |
| 2024-01-24 | 163.93 |
| 2024-01-23 | 152.21 |
| 2024-01-22 | 142.45 |
| 2024-01-19 | 165.23 |
| 2024-01-18 | 188.99 |
| 2024-01-17 | 210.79 |
| 2024-01-16 | 315.26 |
| 2024-01-15 | 312.00 |
| 2024-01-12 | 304.19 |
| 2024-01-11 | 305.49 |
| 2024-01-10 | 301.59 |
| 2024-01-09 | 305.49 |
| 2024-01-08 | 311.35 |
| 2024-01-05 | 322.42 |
| 2024-01-04 | 325.02 |
| 2024-01-03 | 328.93 |
| 2024-01-02 | 322.42 |
| 2023-12-29 | 339.34 |
| 2023-12-28 | 326.32 |
| 2023-12-27 | 319.81 |
| 2023-12-22 | 306.15 |
| 2023-12-21 | 309.40 |
| 2023-12-20 | 312.00 |
| 2023-12-19 | 317.21 |
| 2023-12-18 | 334.13 |
| 2023-12-15 | 331.53 |
| 2023-12-14 | 332.83 |
| 2023-12-13 | 334.13 |
| 2023-12-12 | 339.34 |
| 2023-12-11 | 339.34 |
| 2023-12-08 | 330.88 |
| 2023-12-07 | 323.72 |
| 2023-12-06 | 325.67 |
| 2023-12-05 | 323.07 |
| 2023-12-04 | 322.42 |
| 2023-12-01 | 332.83 |
| 2023-11-30 | 328.93 |
| 2023-11-29 | 338.69 |
| 2023-11-28 | 346.50 |
| 2023-11-27 | 342.59 |
| 2023-11-24 | 335.43 |
| 2023-11-23 | 342.59 |
| 2023-11-22 | 334.78 |
| 2023-11-21 | 336.74 |
| 2023-11-20 | 332.18 |
| 2023-11-17 | 308.75 |
| 2023-11-16 | 316.56 |
| 2023-11-15 | 316.56 |
| 2023-11-14 | 308.10 |
| 2023-11-13 | 308.75 |
| 2023-11-10 | 306.15 |
| 2023-11-09 | 308.10 |
| 2023-11-08 | 307.45 |
| 2023-11-07 | 318.51 |
| 2023-11-06 | 326.32 |
| 2023-11-03 | 305.49 |
| 2023-11-02 | 302.24 |
| 2023-11-01 | 298.33 |
| 2023-10-31 | 301.59 |
| 2023-10-30 | 309.40 |
| 2023-10-27 | 308.75 |
| 2023-10-26 | 299.64 |
| 2023-10-25 | 297.03 |
| 2023-10-24 | 297.03 |
| 2023-10-20 | 293.78 |
| 2023-10-19 | 303.54 |
| 2023-10-18 | 307.45 |
| 2023-10-17 | 315.91 |
| 2023-10-16 | 314.61 |
| 2023-10-13 | 323.72 |
| 2023-10-12 | 325.67 |
| 2023-10-11 | 321.12 |
| 2023-10-10 | 325.02 |
| 2023-10-09 | 326.32 |
| 2023-10-06 | 330.88 |
| 2023-10-05 | 323.07 |
| 2023-10-04 | 328.27 |
| 2023-10-03 | 334.78 |
| 2023-09-29 | 341.94 |
| 2023-09-28 | 341.29 |
| 2023-09-27 | 339.34 |
| 2023-09-26 | 340.64 |
| 2023-09-25 | 344.55 |
| 2023-09-22 | 355.61 |
| 2023-09-21 | 351.06 |
| 2023-09-20 | 367.33 |
| 2023-09-19 | 370.58 |
| 2023-09-18 | 375.79 |
| 2023-09-15 | 380.34 |
| 2023-09-14 | 382.95 |
| 2023-09-13 | 377.09 |
| 2023-09-12 | 374.49 |
| 2023-09-11 | 366.68 |
| 2023-09-07 | 360.82 |
| 2023-09-06 | 360.82 |
| 2023-09-05 | 360.82 |
| 2023-09-04 | 368.63 |
| 2023-08-31 | 357.56 |
| 2023-08-30 | 364.72 |
| 2023-08-29 | 373.84 |
| 2023-08-28 | 368.63 |
| 2023-08-25 | 357.56 |
| 2023-08-24 | 373.84 |
| 2023-08-23 | 370.58 |
| 2023-08-22 | 360.82 |
| 2023-08-21 | 352.36 |
| 2023-08-18 | 363.42 |
| 2023-08-17 | 375.14 |
| 2023-08-16 | 373.19 |
| 2023-08-15 | 378.39 |
| 2023-08-14 | 380.34 |
| 2023-08-11 | 382.30 |
| 2023-08-10 | 390.76 |
| 2023-08-09 | 386.85 |
| 2023-08-08 | 384.90 |
| 2023-08-07 | 384.25 |
| 2023-08-04 | 384.25 |
| 2023-08-03 | 380.34 |
| 2023-08-02 | 380.34 |
| 2023-08-01 | 392.06 |
| 2023-07-31 | 384.90 |
| 2023-07-28 | 370.58 |
| 2023-07-27 | 370.58 |
| 2023-07-26 | 363.42 |
| 2023-07-25 | 362.77 |
| 2023-07-24 | 355.61 |
| 2023-07-21 | 345.20 |
| 2023-07-20 | 334.78 |
| 2023-07-19 | 336.74 |
| 2023-07-18 | 341.29 |
| 2023-07-14 | 344.55 |
| 2023-07-13 | 349.10 |
| 2023-07-12 | 345.20 |
| 2023-07-11 | 339.34 |
| 2023-07-10 | 341.94 |
| 2023-07-07 | 332.83 |
| 2023-07-06 | 336.09 |
| 2023-07-05 | 342.59 |
| 2023-07-04 | 348.45 |
| 2023-07-03 | 347.15 |
| 2023-06-30 | 332.83 |
| 2023-06-29 | 326.97 |
| 2023-06-28 | 334.13 |
| 2023-06-27 | 329.58 |
| 2023-06-26 | 331.53 |
| 2023-06-23 | 334.13 |
| 2023-06-21 | 354.31 |
| 2023-06-20 | 367.33 |
| 2023-06-19 | 384.96 |
| 2023-06-16 | 394.04 |
| 2023-06-15 | 383.01 |
| 2023-06-14 | 375.88 |
| 2023-06-13 | 384.96 |
| 2023-06-12 | 384.96 |
| 2023-06-09 | 382.37 |
| 2023-06-08 | 397.93 |
| 2023-06-07 | 392.74 |
| 2023-06-06 | 387.55 |
| 2023-06-05 | 392.09 |
| 2023-06-02 | 384.31 |
| 2023-06-01 | 367.45 |
| 2023-05-31 | 362.92 |
| 2023-05-30 | 365.51 |
| 2023-05-29 | 355.78 |
| 2023-05-25 | 351.89 |
| 2023-05-24 | 355.14 |
| 2023-05-23 | 371.99 |
| 2023-05-22 | 377.18 |
| 2023-05-19 | 364.21 |
| 2023-05-18 | 363.56 |
| 2023-05-17 | 363.56 |
| 2023-05-16 | 370.05 |
| 2023-05-15 | 373.29 |
| 2023-05-12 | 369.40 |
| 2023-05-11 | 376.53 |
| 2023-05-10 | 375.88 |
| 2023-05-09 | 375.23 |
| 2023-05-08 | 386.26 |
| 2023-05-05 | 389.50 |
| 2023-05-04 | 388.85 |
| 2023-05-03 | 391.44 |
| 2023-05-02 | 389.50 |
| 2023-04-28 | 406.35 |
| 2023-04-27 | 388.85 |
| 2023-04-26 | 387.55 |
| 2023-04-25 | 379.12 |
| 2023-04-24 | 388.85 |
| 2023-04-21 | 395.33 |
| 2023-04-20 | 405.06 |
| 2023-04-19 | 408.95 |
| 2023-04-18 | 401.82 |
| 2023-04-17 | 401.17 |
| 2023-04-14 | 390.15 |
| 2023-04-13 | 393.39 |
| 2023-04-12 | 395.33 |
| 2023-04-11 | 389.50 |
| 2023-04-06 | 396.63 |
| 2023-04-04 | 388.20 |
| 2023-04-03 | 387.55 |
| 2023-03-31 | 375.23 |
| 2023-03-30 | 375.88 |
| 2023-03-29 | 386.26 |
| 2023-03-28 | 382.37 |
| 2023-03-27 | 390.79 |
| 2023-03-24 | 432.94 |
| 2023-03-23 | 437.47 |
| 2023-03-22 | 426.45 |
| 2023-03-21 | 401.82 |
| 2023-03-20 | 416.73 |
| 2023-03-17 | 429.69 |
| 2023-03-16 | 404.41 |
| 2023-03-15 | 404.41 |
| 2023-03-14 | 400.52 |
| 2023-03-13 | 419.97 |
| 2023-03-10 | 401.82 |
| 2023-03-09 | 408.30 |
| 2023-03-08 | 425.16 |
| 2023-03-07 | 425.16 |
| 2023-03-06 | 442.01 |
| 2023-03-03 | 421.27 |
| 2023-03-02 | 427.10 |
| 2023-03-01 | 420.62 |
| 2023-02-28 | 401.82 |
| 2023-02-27 | 410.24 |
| 2023-02-24 | 405.71 |
| 2023-02-23 | 410.89 |
| 2023-02-22 | 407.65 |
| 2023-02-21 | 410.24 |
| 2023-02-20 | 423.86 |
| 2023-02-17 | 415.43 |
| 2023-02-16 | 427.75 |
| 2023-02-15 | 422.56 |
| 2023-02-14 | 430.34 |
| 2023-02-13 | 432.29 |
| 2023-02-10 | 421.91 |
| 2023-02-09 | 432.29 |
| 2023-02-08 | 420.62 |
| 2023-02-07 | 426.45 |
| 2023-02-06 | 419.32 |
| 2023-02-03 | 431.64 |
| 2023-02-02 | 430.34 |
| 2023-02-01 | 436.83 |
| 2023-01-31 | 427.75 |
| 2023-01-30 | 428.40 |
| 2023-01-27 | 457.57 |
| 2023-01-26 | 446.55 |
| 2023-01-20 | 447.20 |
| 2023-01-19 | 443.31 |
| 2023-01-18 | 446.55 |
| 2023-01-17 | 447.20 |
| 2023-01-16 | 447.85 |
| 2023-01-13 | 458.87 |
| 2023-01-12 | 454.98 |
| 2023-01-11 | 460.17 |
| 2023-01-10 | 477.02 |
| 2023-01-09 | 482.86 |
| 2023-01-06 | 476.37 |
| 2023-01-05 | 483.51 |
| 2023-01-04 | 481.56 |
| 2023-01-03 | 459.52 |
| 2022-12-30 | 434.88 |
| 2022-12-29 | 434.88 |
| 2022-12-28 | 435.53 |
| 2022-12-23 | 447.85 |
| 2022-12-22 | 443.96 |
| 2022-12-21 | 432.94 |
| 2022-12-20 | 407.65 |
| 2022-12-19 | 419.97 |
| 2022-12-16 | 409.60 |
| 2022-12-15 | 407.00 |
| 2022-12-14 | 429.05 |
| 2022-12-13 | 423.86 |
| 2022-12-12 | 416.08 |
| 2022-12-09 | 418.67 |
| 2022-12-08 | 425.16 |
| 2022-12-07 | 381.07 |
| 2022-12-06 | 407.00 |
| 2022-12-05 | 414.78 |
| 2022-12-02 | 390.79 |
| 2022-12-01 | 409.60 |
| 2022-11-30 | 408.95 |
| 2022-11-29 | 362.27 |
| 2022-11-28 | 331.15 |
| 2022-11-25 | 334.39 |
| 2022-11-24 | 344.76 |
| 2022-11-23 | 338.93 |
| 2022-11-22 | 340.87 |
| 2022-11-21 | 353.19 |
| 2022-11-18 | 367.45 |
| 2022-11-17 | 360.32 |
| 2022-11-16 | 365.51 |
| 2022-11-15 | 365.51 |
| 2022-11-14 | 355.14 |
| 2022-11-11 | 353.84 |
| 2022-11-10 | 318.18 |
| 2022-11-09 | 324.01 |
| 2022-11-08 | 333.74 |
| 2022-11-07 | 335.04 |
| 2022-11-04 | 329.85 |
| 2022-11-03 | 307.16 |
| 2022-11-02 | 329.85 |
| 2022-11-01 | 301.97 |
| 2022-10-31 | 269.55 |
| 2022-10-28 | 268.26 |
| 2022-10-27 | 281.22 |
| 2022-10-26 | 285.11 |
| 2022-10-25 | 285.76 |
| 2022-10-24 | 284.47 |
| 2022-10-21 | 308.45 |
| 2022-10-20 | 305.21 |
| 2022-10-19 | 302.62 |
| 2022-10-18 | 306.51 |
| 2022-10-17 | 296.78 |
| 2022-10-14 | 291.60 |
| 2022-10-13 | 293.54 |
| 2022-10-12 | 293.54 |
| 2022-10-11 | 293.54 |
| 2022-10-10 | 310.40 |
| 2022-10-07 | 322.72 |
| 2022-10-06 | 329.20 |
| 2022-10-05 | 314.94 |
| 2022-10-03 | 283.17 |
| 2022-09-30 | 289.65 |
| 2022-09-29 | 290.95 |
| 2022-09-28 | 294.19 |
| 2022-09-27 | 317.53 |
| 2022-09-26 | 305.86 |
| 2022-09-23 | 298.73 |
| 2022-09-22 | 305.86 |
| 2022-09-21 | 312.34 |
| 2022-09-20 | 318.18 |
| 2022-09-19 | 308.45 |
| 2022-09-16 | 311.70 |
| 2022-09-15 | 318.83 |
| 2022-09-14 | 318.83 |
| 2022-09-13 | 323.37 |
| 2022-09-09 | 335.68 |
| 2022-09-08 | 327.90 |
| 2022-09-07 | 336.33 |
| 2022-09-06 | 349.30 |
| 2022-09-05 | 342.82 |
| 2022-09-02 | 335.68 |
| 2022-09-01 | 342.17 |
| 2022-08-31 | 345.41 |
| 2022-08-30 | 336.33 |
| 2022-08-29 | 352.54 |
| 2022-08-26 | 356.43 |
| 2022-08-25 | 353.84 |
| 2022-08-24 | 339.57 |
| 2022-08-23 | 333.74 |
| 2022-08-22 | 338.28 |
| 2022-08-19 | 326.61 |
| 2022-08-18 | 329.85 |
| 2022-08-17 | 329.20 |
| 2022-08-16 | 332.44 |
| 2022-08-15 | 342.82 |
| 2022-08-12 | 351.25 |
| 2022-08-11 | 338.28 |
| 2022-08-10 | 335.68 |
| 2022-08-09 | 346.71 |
| 2022-08-08 | 338.93 |
| 2022-08-05 | 337.63 |
| 2022-08-04 | 334.39 |
| 2022-08-03 | 333.09 |
| 2022-08-02 | 329.20 |
| 2022-08-01 | 344.11 |
| 2022-07-29 | 322.07 |
| 2022-07-28 | 363.56 |
| 2022-07-27 | 357.08 |
| 2022-07-26 | 358.38 |
| 2022-07-25 | 360.32 |
| 2022-07-22 | 353.84 |
| 2022-07-21 | 359.03 |
| 2022-07-20 | 357.08 |
| 2022-07-19 | 350.60 |
| 2022-07-18 | 355.78 |
| 2022-07-15 | 350.60 |
| 2022-07-14 | 361.62 |
| 2022-07-13 | 360.32 |
| 2022-07-12 | 358.38 |
| 2022-07-11 | 364.21 |
| 2022-07-08 | 377.83 |
| 2022-07-07 | 376.53 |
| 2022-07-06 | 362.92 |
| 2022-07-05 | 378.48 |
| 2022-07-04 | 395.33 |
| 2022-06-30 | 394.04 |
| 2022-06-29 | 398.57 |
| 2022-06-28 | 389.50 |
| 2022-06-27 | 354.49 |
| 2022-06-24 | 347.36 |
| 2022-06-23 | 338.93 |
| 2022-06-22 | 329.85 |
| 2022-06-21 | 338.14 |
| 2022-06-20 | 327.17 |
| 2022-06-17 | 338.14 |
| 2022-06-16 | 327.82 |
| 2022-06-15 | 323.94 |
| 2022-06-14 | 316.20 |
| 2022-06-13 | 318.14 |
| 2022-06-10 | 325.24 |
| 2022-06-09 | 318.78 |
| 2022-06-08 | 334.27 |
| 2022-06-07 | 323.94 |
| 2022-06-06 | 318.78 |
| 2022-06-02 | 322.01 |
| 2022-06-01 | 330.40 |
| 2022-05-31 | 311.68 |
| 2022-05-30 | 285.23 |
| 2022-05-27 | 280.71 |
| 2022-05-26 | 279.42 |
| 2022-05-25 | 259.42 |
| 2022-05-24 | 264.58 |
| 2022-05-23 | 272.97 |
| 2022-05-20 | 276.19 |
| 2022-05-19 | 272.32 |
| 2022-05-18 | 272.97 |
| 2022-05-17 | 275.55 |
| 2022-05-16 | 252.96 |
| 2022-05-13 | 249.74 |
| 2022-05-12 | 243.29 |
| 2022-05-11 | 252.32 |
| 2022-05-10 | 251.03 |
| 2022-05-06 | 269.10 |
| 2022-05-05 | 277.49 |
| 2022-05-04 | 281.36 |
| 2022-05-03 | 279.42 |
| 2022-04-29 | 285.23 |
| 2022-04-28 | 259.42 |
| 2022-04-27 | 256.84 |
| 2022-04-26 | 251.03 |
| 2022-04-25 | 254.90 |
| 2022-04-22 | 267.81 |
| 2022-04-21 | 273.61 |
| 2022-04-20 | 276.84 |
| 2022-04-19 | 272.97 |
| 2022-04-14 | 291.68 |
| 2022-04-13 | 271.03 |
| 2022-04-12 | 278.13 |
| 2022-04-11 | 258.13 |
| 2022-04-08 | 280.71 |
| 2022-04-07 | 272.97 |
| 2022-04-06 | 285.23 |
| 2022-04-04 | 283.94 |
| 2022-04-01 | 274.90 |
| 2022-03-31 | 264.58 |
| 2022-03-30 | 275.55 |
| 2022-03-29 | 265.87 |
| 2022-03-28 | 273.61 |
| 2022-03-25 | 282.00 |
| 2022-03-24 | 312.98 |
| 2022-03-23 | 312.98 |
| 2022-03-22 | 312.98 |
| 2022-03-21 | 308.46 |
| 2022-03-18 | 298.13 |
| 2022-03-17 | 302.65 |
| 2022-03-16 | 278.13 |
| 2022-03-15 | 238.77 |
| 2022-03-14 | 269.74 |
| 2022-03-11 | 322.65 |
| 2022-03-10 | 328.46 |
| 2022-03-09 | 315.56 |
| 2022-03-08 | 336.85 |
| 2022-03-07 | 329.75 |
| 2022-03-04 | 349.76 |
| 2022-03-03 | 368.47 |
| 2022-03-02 | 370.40 |
| 2022-03-01 | 385.89 |
| 2022-02-28 | 374.92 |
| 2022-02-25 | 364.60 |
| 2022-02-24 | 353.63 |
| 2022-02-23 | 369.11 |
| 2022-02-22 | 370.40 |
| 2022-02-21 | 369.11 |
| 2022-02-18 | 380.08 |
| 2022-02-17 | 405.89 |
| 2022-02-16 | 419.45 |
| 2022-02-15 | 417.51 |
| 2022-02-14 | 418.80 |
| 2022-02-11 | 421.38 |
| 2022-02-10 | 420.74 |
| 2022-02-09 | 399.44 |
| 2022-02-08 | 383.31 |
| 2022-02-07 | 364.60 |
| 2022-02-04 | 371.05 |
| 2022-01-31 | 370.40 |
| 2022-01-28 | 372.34 |
| 2022-01-27 | 373.63 |
| 2022-01-26 | 387.83 |
| 2022-01-25 | 380.73 |
| 2022-01-24 | 370.40 |
| 2022-01-21 | 376.21 |
| 2022-01-20 | 363.95 |
| 2022-01-19 | 359.43 |
| 2022-01-18 | 372.99 |
| 2022-01-17 | 355.56 |
| 2022-01-14 | 336.21 |
| 2022-01-13 | 336.85 |
| 2022-01-12 | 342.01 |
| 2022-01-11 | 342.01 |
| 2022-01-10 | 344.59 |
| 2022-01-07 | 323.30 |
| 2022-01-06 | 331.69 |
| 2022-01-05 | 334.91 |
| 2022-01-04 | 340.08 |
| 2022-01-03 | 323.94 |
| 2021-12-31 | 323.30 |
| 2021-12-30 | 320.07 |
| 2021-12-29 | 323.94 |
| 2021-12-28 | 330.40 |
| 2021-12-24 | 323.30 |
| 2021-12-23 | 320.07 |
| 2021-12-22 | 314.91 |
| 2021-12-21 | 307.81 |
| 2021-12-20 | 293.62 |
| 2021-12-17 | 323.94 |
| 2021-12-16 | 331.69 |
| 2021-12-15 | 330.40 |
| 2021-12-14 | 325.24 |
| 2021-12-13 | 328.46 |
| 2021-12-10 | 334.27 |
| 2021-12-09 | 349.76 |
| 2021-12-08 | 341.37 |
| 2021-12-07 | 334.91 |
| 2021-12-06 | 312.98 |
| 2021-12-03 | 318.78 |
| 2021-12-02 | 319.43 |
| 2021-12-01 | 322.65 |
| 2021-11-30 | 316.20 |
| 2021-11-29 | 316.85 |
| 2021-11-26 | 318.14 |
| 2021-11-25 | 330.40 |
| 2021-11-24 | 325.24 |
| 2021-11-23 | 321.36 |
| 2021-11-22 | 331.04 |
| 2021-11-19 | 334.91 |
| 2021-11-18 | 338.79 |
| 2021-11-17 | 348.47 |
| 2021-11-16 | 351.69 |
| 2021-11-15 | 343.95 |
| 2021-11-12 | 352.98 |
| 2021-11-11 | 351.05 |
| 2021-11-10 | 345.24 |
| 2021-11-09 | 352.34 |
| 2021-11-08 | 365.89 |
| 2021-11-05 | 338.79 |
| 2021-11-04 | 345.24 |
| 2021-11-03 | 352.34 |
| 2021-11-02 | 359.43 |
| 2021-11-01 | 368.47 |
| 2021-10-29 | 369.76 |
| 2021-10-28 | 367.82 |
| 2021-10-27 | 369.76 |
| 2021-10-26 | 399.44 |
| 2021-10-25 | 395.57 |
| 2021-10-22 | 399.44 |
| 2021-10-21 | 392.34 |
| 2021-10-20 | 407.83 |
| 2021-10-19 | 411.70 |
| 2021-10-18 | 426.54 |
| 2021-10-15 | 429.12 |
| 2021-10-12 | 386.54 |
| 2021-10-11 | 380.08 |
| 2021-10-08 | 371.70 |
| 2021-10-07 | 367.82 |
| 2021-10-06 | 377.50 |
| 2021-10-05 | 385.25 |
| 2021-10-04 | 382.02 |
| 2021-09-30 | 383.96 |
| 2021-09-29 | 385.25 |
| 2021-09-28 | 387.18 |
| 2021-09-27 | 369.11 |
| 2021-09-24 | 370.40 |
| 2021-09-23 | 370.40 |
| 2021-09-21 | 374.92 |
| 2021-09-20 | 359.43 |
| 2021-09-17 | 361.37 |
| 2021-09-16 | 354.92 |
| 2021-09-15 | 363.95 |
| 2021-09-14 | 375.57 |
| 2021-09-13 | 376.86 |
| 2021-09-10 | 389.76 |
| 2021-09-09 | 385.89 |
| 2021-09-08 | 390.41 |
| 2021-09-07 | 380.73 |
| 2021-09-06 | 383.31 |
| 2021-09-03 | 384.60 |
| 2021-09-02 | 369.76 |
| 2021-09-01 | 390.41 |
| 2021-08-31 | 370.40 |
| 2021-08-30 | 347.17 |
| 2021-08-27 | 356.85 |
| 2021-08-26 | 342.01 |
| 2021-08-25 | 343.30 |
| 2021-08-24 | 340.08 |
| 2021-08-23 | 325.24 |
| 2021-08-20 | 316.20 |
| 2021-08-19 | 340.08 |
| 2021-08-18 | 343.95 |
| 2021-08-17 | 331.04 |
| 2021-08-16 | 327.82 |
| 2021-08-13 | 330.40 |
| 2021-08-12 | 322.65 |
| 2021-08-11 | 314.27 |
| 2021-08-10 | 325.88 |
| 2021-08-09 | 315.56 |
| 2021-08-06 | 307.81 |
| 2021-08-05 | 304.59 |
| 2021-08-04 | 320.07 |
| 2021-08-03 | 323.30 |
| 2021-08-02 | 322.01 |
| 2021-07-30 | 325.88 |
| 2021-07-29 | 329.75 |
| 2021-07-28 | 314.91 |
| 2021-07-27 | 300.07 |
| 2021-07-26 | 312.98 |
| 2021-07-23 | 336.85 |
| 2021-07-22 | 348.47 |
| 2021-07-21 | 335.56 |
| 2021-07-20 | 338.79 |
| 2021-07-19 | 350.40 |
| 2021-07-16 | 353.63 |
| 2021-07-15 | 359.43 |
| 2021-07-14 | 367.82 |
| 2021-07-13 | 373.63 |
| 2021-07-12 | 372.99 |
| 2021-07-09 | 383.96 |
| 2021-07-08 | 408.48 |
| 2021-07-07 | 428.48 |
| 2021-07-06 | 424.61 |
| 2021-07-05 | 418.15 |
| 2021-07-02 | 425.25 |
| 2021-06-30 | 440.74 |
| 2021-06-29 | 451.06 |
| 2021-06-28 | 433.00 |
| 2021-06-25 | 438.16 |
| 2021-06-24 | 438.16 |
| 2021-06-23 | 438.16 |
| 2021-06-22 | 428.48 |
| 2021-06-21 | 431.06 |
| 2021-06-18 | 424.61 |
| 2021-06-17 | 420.74 |
| 2021-06-16 | 423.96 |
| 2021-06-15 | 425.25 |
| 2021-06-11 | 431.71 |
| 2021-06-10 | 413.64 |
| 2021-06-09 | 411.06 |
| 2021-06-08 | 430.41 |
| 2021-06-07 | 437.51 |
| 2021-06-04 | 445.90 |
| 2021-06-03 | 445.26 |
| 2021-06-02 | 443.32 |
| 2021-06-01 | 451.73 |
| 2021-05-31 | 441.42 |
| 2021-05-28 | 440.13 |
| 2021-05-27 | 469.78 |
| 2021-05-26 | 453.02 |
| 2021-05-25 | 449.15 |
| 2021-05-24 | 459.47 |
| 2021-05-21 | 435.62 |
| 2021-05-20 | 433.04 |
| 2021-05-18 | 425.30 |
| 2021-05-17 | 414.35 |
| 2021-05-14 | 411.12 |
| 2021-05-13 | 409.84 |
| 2021-05-12 | 428.53 |
| 2021-05-11 | 418.86 |
| 2021-05-10 | 422.08 |
| 2021-05-07 | 419.50 |
| 2021-05-06 | 438.20 |
| 2021-05-05 | 449.80 |
| 2021-05-04 | 454.31 |
| 2021-05-03 | 450.44 |
| 2021-04-30 | 449.80 |
| 2021-04-29 | 463.98 |
| 2021-04-28 | 449.80 |
| 2021-04-27 | 462.04 |
| 2021-04-26 | 471.71 |
| 2021-04-23 | 472.36 |
| 2021-04-22 | 473.65 |
| 2021-04-21 | 490.40 |
| 2021-04-20 | 511.03 |
| 2021-04-19 | 503.94 |
| 2021-04-16 | 489.76 |
| 2021-04-15 | 489.11 |
| 2021-04-14 | 495.56 |
| 2021-04-13 | 476.87 |
| 2021-04-12 | 493.63 |
| 2021-04-09 | 514.25 |
| 2021-04-08 | 513.61 |
| 2021-04-07 | 503.29 |
| 2021-04-01 | 500.07 |
| 2021-03-31 | 485.89 |
| 2021-03-30 | 498.14 |
| 2021-03-29 | 493.63 |
| 2021-03-26 | 496.20 |
| 2021-03-25 | 491.69 |
| 2021-03-24 | 497.49 |
| 2021-03-23 | 513.61 |
| 2021-03-22 | 534.23 |
| 2021-03-19 | 546.16 |
| 2021-03-18 | 555.83 |
| 2021-03-17 | 567.10 |
| 2021-03-16 | 559.05 |
| 2021-03-15 | 542.61 |
| 2021-03-12 | 519.41 |
| 2021-03-11 | 515.54 |
| 2021-03-10 | 486.54 |
| 2021-03-09 | 490.40 |
| 2021-03-08 | 497.49 |
| 2021-03-05 | 499.43 |
| 2021-03-04 | 508.45 |
| 2021-03-03 | 527.14 |
| 2021-03-02 | 509.74 |
| 2021-03-01 | 517.47 |
| 2021-02-26 | 531.01 |
| 2021-02-25 | 534.23 |
| 2021-02-24 | 483.31 |
| 2021-02-23 | 505.87 |
| 2021-02-22 | 483.96 |
| 2021-02-19 | 507.81 |
| 2021-02-18 | 503.94 |
| 2021-02-17 | 512.96 |
| 2021-02-16 | 490.40 |
| 2021-02-11 | 476.87 |
| 2021-02-10 | 480.09 |
| 2021-02-09 | 469.78 |
| 2021-02-08 | 473.00 |
| 2021-02-05 | 463.33 |
| 2021-02-04 | 476.22 |
| 2021-02-03 | 476.22 |
| 2021-02-02 | 480.74 |
| 2021-02-01 | 469.13 |
| 2021-01-29 | 458.18 |
| 2021-01-28 | 459.47 |
| 2021-01-27 | 475.58 |
| 2021-01-26 | 476.87 |
| 2021-01-25 | 480.74 |
| 2021-01-22 | 506.52 |
| 2021-01-21 | 503.29 |
| 2021-01-20 | 505.23 |
| 2021-01-19 | 509.10 |
| 2021-01-18 | 520.05 |
| 2021-01-15 | 503.29 |
| 2021-01-14 | 498.78 |
| 2021-01-13 | 485.89 |
| 2021-01-12 | 488.47 |
| 2021-01-11 | 503.94 |
| 2021-01-08 | 573.55 |
| 2021-01-07 | 510.38 |
| 2021-01-06 | 522.63 |
| 2021-01-05 | 521.99 |
| 2021-01-04 | 520.70 |
| 2020-12-31 | 502.65 |
| 2020-12-30 | 496.20 |
| 2020-12-29 | 494.92 |
| 2020-12-28 | 478.80 |
| 2020-12-24 | 496.85 |
| 2020-12-23 | 473.00 |
| 2020-12-22 | 474.93 |
| 2020-12-21 | 505.87 |
| 2020-12-18 | 499.43 |
| 2020-12-17 | 494.27 |
| 2020-12-16 | 500.07 |
| 2020-12-15 | 505.23 |
| 2020-12-14 | 502.01 |
| 2020-12-11 | 498.78 |
| 2020-12-10 | 505.87 |
| 2020-12-09 | 499.43 |
| 2020-12-08 | 487.83 |
| 2020-12-07 | 499.43 |
| 2020-12-04 | 506.52 |
| 2020-12-03 | 504.58 |
| 2020-12-02 | 492.34 |
| 2020-12-01 | 485.89 |
| 2020-11-30 | 466.56 |
| 2020-11-27 | 484.60 |
| 2020-11-26 | 489.11 |
| 2020-11-25 | 497.49 |
| 2020-11-24 | 497.49 |
| 2020-11-23 | 502.01 |
| 2020-11-20 | 506.52 |
| 2020-11-19 | 507.81 |
| 2020-11-18 | 512.32 |
| 2020-11-17 | 511.03 |
| 2020-11-16 | 500.72 |
| 2020-11-13 | 507.16 |
| 2020-11-12 | 512.96 |
| 2020-11-11 | 525.21 |
| 2020-11-10 | 491.05 |
| 2020-11-09 | 447.86 |
| 2020-11-06 | 434.33 |
| 2020-11-05 | 429.17 |
| 2020-11-04 | 418.86 |
| 2020-11-03 | 429.17 |
| 2020-11-02 | 430.46 |
| 2020-10-30 | 424.66 |
| 2020-10-29 | 418.86 |
| 2020-10-28 | 422.08 |
| 2020-10-27 | 427.24 |
| 2020-10-23 | 413.06 |
| 2020-10-22 | 414.35 |
| 2020-10-21 | 411.12 |
| 2020-10-20 | 414.99 |
| 2020-10-19 | 412.41 |
| 2020-10-16 | 413.70 |
| 2020-10-15 | 417.57 |
| 2020-10-14 | 431.75 |
| 2020-10-12 | 434.97 |
| 2020-10-09 | 430.46 |
| 2020-10-08 | 458.18 |
| 2020-10-07 | 451.73 |
| 2020-10-06 | 438.84 |
| 2020-10-05 | 442.06 |
| 2020-09-30 | 433.04 |
| 2020-09-29 | 425.95 |
| 2020-09-28 | 418.21 |
| 2020-09-25 | 424.02 |
| 2020-09-24 | 423.37 |
| 2020-09-23 | 444.64 |
| 2020-09-22 | 442.71 |
| 2020-09-21 | 453.02 |
| 2020-09-18 | 466.56 |
| 2020-09-17 | 458.18 |
| 2020-09-16 | 461.40 |
| 2020-09-15 | 464.62 |
| 2020-09-14 | 456.89 |
| 2020-09-11 | 444.64 |
| 2020-09-10 | 444.64 |
| 2020-09-09 | 439.48 |
| 2020-09-08 | 420.15 |
| 2020-09-07 | 434.33 |
| 2020-09-04 | 433.04 |
| 2020-09-03 | 445.29 |
| 2020-09-02 | 430.46 |
| 2020-09-01 | 436.91 |
| 2020-08-31 | 419.50 |
| 2020-08-28 | 399.52 |
| 2020-08-27 | 387.92 |
| 2020-08-26 | 390.50 |
| 2020-08-25 | 403.39 |
| 2020-08-24 | 409.19 |
| 2020-08-21 | 398.88 |
| 2020-08-20 | 389.85 |
| 2020-08-19 | 394.37 |
| 2020-08-18 | 406.61 |
| 2020-08-17 | 403.39 |
| 2020-08-14 | 397.59 |
| 2020-08-13 | 399.52 |
| 2020-08-12 | 404.03 |
| 2020-08-11 | 393.08 |
| 2020-08-10 | 368.58 |
| 2020-08-07 | 361.49 |
| 2020-08-06 | 376.96 |
| 2020-08-05 | 386.63 |
| 2020-08-04 | 384.05 |
| 2020-08-03 | 380.19 |
| 2020-07-31 | 380.19 |
| 2020-07-30 | 379.54 |
| 2020-07-29 | 366.01 |
| 2020-07-28 | 351.18 |
| 2020-07-27 | 340.22 |
| 2020-07-24 | 335.71 |
| 2020-07-23 | 357.63 |
| 2020-07-22 | 358.92 |
| 2020-07-21 | 364.72 |
| 2020-07-20 | 360.85 |
| 2020-07-17 | 352.47 |
| 2020-07-16 | 335.71 |
| 2020-07-15 | 363.43 |
| 2020-07-14 | 373.10 |
| 2020-07-13 | 385.34 |
| 2020-07-10 | 367.30 |
| 2020-07-09 | 391.14 |
| 2020-07-08 | 357.63 |
| 2020-07-07 | 358.27 |
| 2020-07-06 | 362.78 |
| 2020-07-03 | 364.07 |
| 2020-07-02 | 354.40 |
| 2020-06-30 | 339.58 |
| 2020-06-29 | 365.36 |
| 2020-06-26 | 374.39 |
| 2020-06-24 | 372.45 |
| 2020-06-23 | 375.67 |
| 2020-06-22 | 359.56 |
| 2020-06-19 | 365.48 |
| 2020-06-18 | 379.36 |
| 2020-06-17 | 371.79 |
| 2020-06-16 | 369.89 |
| 2020-06-15 | 369.89 |
| 2020-06-12 | 398.28 |
| 2020-06-11 | 415.31 |
| 2020-06-10 | 436.12 |
| 2020-06-09 | 445.58 |
| 2020-06-08 | 424.77 |
| 2020-06-05 | 425.40 |
| 2020-06-04 | 403.95 |
| 2020-06-03 | 408.37 |
| 2020-06-02 | 390.08 |
| 2020-06-01 | 391.97 |
| 2020-05-29 | 390.71 |
| 2020-05-28 | 357.91 |
| 2020-05-27 | 359.17 |
| 2020-05-26 | 349.71 |
| 2020-05-25 | 345.93 |
| 2020-05-22 | 347.19 |
| 2020-05-21 | 373.05 |
| 2020-05-20 | 357.28 |
| 2020-05-19 | 316.28 |
| 2020-05-18 | 296.73 |
| 2020-05-15 | 301.78 |
| 2020-05-14 | 306.19 |
| 2020-05-13 | 316.91 |
| 2020-05-12 | 320.07 |
| 2020-05-11 | 323.85 |
| 2020-05-08 | 332.68 |
| 2020-05-07 | 328.90 |
| 2020-05-06 | 318.81 |
| 2020-05-05 | 317.54 |
| 2020-05-04 | 317.54 |
| 2020-04-29 | 332.05 |
| 2020-04-28 | 328.90 |
| 2020-04-27 | 335.83 |
| 2020-04-24 | 317.54 |
| 2020-04-23 | 333.94 |
| 2020-04-22 | 337.10 |
| 2020-04-21 | 344.03 |
| 2020-04-20 | 335.20 |
| 2020-04-17 | 333.94 |
| 2020-04-16 | 340.25 |
| 2020-04-15 | 337.73 |
| 2020-04-14 | 330.16 |
| 2020-04-09 | 354.13 |
| 2020-04-08 | 356.02 |
| 2020-04-07 | 366.11 |
| 2020-04-06 | 338.99 |
| 2020-04-03 | 320.07 |
| 2020-04-02 | 330.16 |
| 2020-04-01 | 330.16 |
| 2020-03-31 | 331.42 |
| 2020-03-30 | 332.68 |
| 2020-03-27 | 338.99 |
| 2020-03-26 | 349.71 |
| 2020-03-25 | 352.86 |
| 2020-03-24 | 320.70 |
| 2020-03-23 | 301.78 |
| 2020-03-20 | 310.61 |
| 2020-03-19 | 268.98 |
| 2020-03-18 | 280.33 |
| 2020-03-17 | 305.56 |
| 2020-03-16 | 319.44 |
| 2020-03-13 | 347.82 |
| 2020-03-12 | 357.28 |
| 2020-03-11 | 390.71 |
| 2020-03-10 | 399.54 |
| 2020-03-09 | 404.58 |
| 2020-03-06 | 421.61 |
| 2020-03-05 | 421.61 |
| 2020-03-04 | 411.52 |
| 2020-03-03 | 402.06 |
| 2020-03-02 | 398.28 |
| 2020-02-28 | 380.62 |
| 2020-02-27 | 417.83 |
| 2020-02-26 | 420.35 |
| 2020-02-25 | 429.81 |
| 2020-02-24 | 455.04 |
| 2020-02-21 | 463.24 |
| 2020-02-20 | 457.57 |
| 2020-02-19 | 456.94 |
| 2020-02-18 | 440.54 |
| 2020-02-17 | 448.74 |
| 2020-02-14 | 437.38 |
| 2020-02-13 | 450.63 |
| 2020-02-12 | 450.00 |
| 2020-02-11 | 440.54 |
| 2020-02-10 | 441.80 |
| 2020-02-07 | 456.30 |
| 2020-02-06 | 463.87 |
| 2020-02-05 | 457.57 |
| 2020-02-04 | 448.10 |
| 2020-02-03 | 438.01 |
| 2020-01-31 | 434.23 |
| 2020-01-30 | 421.61 |
| 2020-01-29 | 443.69 |
| 2020-01-24 | 469.55 |
| 2020-01-23 | 458.20 |
| 2020-01-22 | 472.70 |
| 2020-01-21 | 476.49 |
| 2020-01-20 | 525.05 |
| 2020-01-17 | 533.88 |
| 2020-01-16 | 488.47 |
| 2020-01-15 | 461.98 |
| 2020-01-14 | 477.75 |
| 2020-01-13 | 490.36 |
| 2020-01-10 | 490.36 |
| 2020-01-09 | 491.63 |
| 2020-01-08 | 486.58 |
| 2020-01-07 | 489.73 |
| 2020-01-06 | 490.99 |
| 2020-01-03 | 496.04 |
| 2020-01-02 | 501.72 |
| 2019-12-31 | 499.82 |
| 2019-12-30 | 490.36 |
| 2019-12-27 | 497.30 |
| 2019-12-24 | 496.67 |
| 2019-12-23 | 493.52 |
| 2019-12-20 | 482.80 |
| 2019-12-19 | 499.19 |
| 2019-12-18 | 486.58 |
| 2019-12-17 | 487.21 |
| 2019-12-16 | 494.78 |
| 2019-12-13 | 499.82 |
| 2019-12-12 | 499.19 |
| 2019-12-11 | 501.09 |
| 2019-12-10 | 504.24 |
| 2019-12-09 | 506.13 |
| 2019-12-06 | 511.81 |
| 2019-12-05 | 516.85 |
| 2019-12-04 | 524.42 |
| 2019-12-03 | 518.75 |
| 2019-12-02 | 506.76 |
| 2019-11-29 | 501.09 |
| 2019-11-28 | 495.41 |
| 2019-11-27 | 464.50 |
| 2019-11-26 | 461.35 |
| 2019-11-25 | 448.10 |
| 2019-11-22 | 441.80 |
| 2019-11-21 | 443.69 |
| 2019-11-20 | 452.52 |
| 2019-11-19 | 459.46 |
| 2019-11-18 | 450.63 |
| 2019-11-15 | 454.41 |
| 2019-11-14 | 448.74 |
| 2019-11-13 | 457.57 |
| 2019-11-12 | 465.13 |
| 2019-11-11 | 459.46 |
| 2019-11-08 | 472.07 |
| 2019-11-07 | 467.66 |
| 2019-11-06 | 466.40 |
| 2019-11-05 | 467.66 |
| 2019-11-04 | 463.87 |
| 2019-11-01 | 465.77 |
| 2019-10-31 | 464.50 |
| 2019-10-30 | 451.89 |
| 2019-10-29 | 464.50 |
| 2019-10-28 | 448.74 |
| 2019-10-25 | 436.12 |
| 2019-10-24 | 432.97 |
| 2019-10-23 | 435.49 |
| 2019-10-22 | 442.43 |
| 2019-10-21 | 448.74 |
| 2019-10-18 | 444.95 |
| 2019-10-17 | 456.30 |
| 2019-10-16 | 449.37 |
| 2019-10-15 | 439.91 |
| 2019-10-14 | 438.64 |
| 2019-10-11 | 428.55 |
| 2019-10-10 | 426.66 |
| 2019-10-09 | 417.20 |
| 2019-10-08 | 424.14 |
| 2019-10-04 | 429.81 |
| 2019-10-03 | 422.24 |
| 2019-10-02 | 422.24 |
| 2019-09-30 | 413.41 |
| 2019-09-27 | 415.94 |
| 2019-09-26 | 399.54 |
| 2019-09-25 | 401.43 |
| 2019-09-24 | 400.80 |
| 2019-09-23 | 414.68 |
| 2019-09-20 | 418.46 |
| 2019-09-19 | 423.51 |
| 2019-09-18 | 425.40 |
| 2019-09-17 | 426.66 |
| 2019-09-16 | 427.92 |
| 2019-09-13 | 432.97 |
| 2019-09-12 | 422.88 |
| 2019-09-11 | 418.46 |
| 2019-09-10 | 416.57 |
| 2019-09-09 | 420.35 |
| 2019-09-06 | 420.35 |
| 2019-09-05 | 433.60 |
| 2019-09-04 | 416.57 |
| 2019-09-03 | 401.43 |
| 2019-09-02 | 404.58 |
| 2019-08-30 | 396.38 |
| 2019-08-29 | 397.02 |
| 2019-08-28 | 389.45 |
| 2019-08-27 | 385.03 |
| 2019-08-26 | 385.66 |
| 2019-08-23 | 398.28 |
| 2019-08-22 | 398.28 |
| 2019-08-21 | 395.12 |
| 2019-08-20 | 380.62 |
| 2019-08-19 | 378.09 |
| 2019-08-16 | 360.43 |
| 2019-08-15 | 339.62 |
| 2019-08-14 | 347.82 |
| 2019-08-13 | 354.13 |
| 2019-08-12 | 362.96 |
| 2019-08-09 | 368.63 |
| 2019-08-08 | 368.63 |
| 2019-08-07 | 358.54 |
| 2019-08-06 | 359.80 |
| 2019-08-05 | 365.48 |
| 2019-08-02 | 372.42 |
| 2019-08-01 | 390.71 |
| 2019-07-31 | 386.92 |
| 2019-07-30 | 395.75 |
| 2019-07-29 | 397.65 |
| 2019-07-26 | 405.85 |
| 2019-07-25 | 416.57 |
| 2019-07-24 | 404.58 |
| 2019-07-23 | 401.43 |
| 2019-07-22 | 407.11 |
| 2019-07-19 | 413.41 |
| 2019-07-18 | 412.78 |
| 2019-07-17 | 423.51 |
| 2019-07-16 | 423.51 |
| 2019-07-15 | 441.80 |
| 2019-07-12 | 414.05 |
| 2019-07-11 | 414.05 |
| 2019-07-10 | 412.15 |
| 2019-07-09 | 410.89 |
| 2019-07-08 | 424.77 |
| 2019-07-05 | 429.81 |
| 2019-07-04 | 411.52 |
| 2019-07-03 | 422.88 |
| 2019-07-02 | 403.76 |
| 2019-06-28 | 385.81 |
| 2019-06-27 | 375.91 |
| 2019-06-26 | 370.34 |
| 2019-06-25 | 378.38 |
| 2019-06-24 | 395.71 |
| 2019-06-21 | 406.85 |
| 2019-06-20 | 396.33 |
| 2019-06-19 | 375.91 |
| 2019-06-18 | 364.77 |
| 2019-06-17 | 369.10 |
| 2019-06-14 | 382.72 |
| 2019-06-13 | 385.19 |
| 2019-06-12 | 389.52 |
| 2019-06-11 | 405.61 |
| 2019-06-10 | 386.43 |
| 2019-06-06 | 379.00 |
| 2019-06-05 | 394.47 |
| 2019-06-04 | 392.00 |
| 2019-06-03 | 393.24 |
| 2019-05-31 | 402.52 |
| 2019-05-30 | 406.85 |
| 2019-05-29 | 416.13 |
| 2019-05-28 | 414.28 |
| 2019-05-27 | 421.08 |
| 2019-05-24 | 420.47 |
| 2019-05-23 | 426.65 |
| 2019-05-22 | 435.32 |
| 2019-05-21 | 426.04 |
| 2019-05-20 | 414.28 |
| 2019-05-17 | 456.98 |
| 2019-05-16 | 448.31 |
| 2019-05-15 | 460.07 |
| 2019-05-14 | 458.22 |
| 2019-05-10 | 465.64 |
| 2019-05-09 | 459.45 |
| 2019-05-08 | 472.45 |
| 2019-05-07 | 484.83 |
| 2019-05-06 | 491.64 |
| 2019-05-03 | 512.06 |
| 2019-05-02 | 512.06 |
| 2019-04-30 | 523.51 |
| 2019-04-29 | 507.73 |
| 2019-04-26 | 510.20 |
| 2019-04-25 | 499.06 |
| 2019-04-24 | 507.11 |
| 2019-04-23 | 502.78 |
| 2019-04-18 | 511.44 |
| 2019-04-17 | 499.68 |
| 2019-04-16 | 503.39 |
| 2019-04-15 | 510.82 |
| 2019-04-12 | 512.68 |
| 2019-04-11 | 500.30 |
| 2019-04-10 | 507.11 |
| 2019-04-09 | 516.39 |
| 2019-04-08 | 513.30 |
| 2019-04-04 | 509.58 |
| 2019-04-03 | 514.53 |
| 2019-04-02 | 496.59 |
| 2019-04-01 | 518.87 |
| 2019-03-29 | 542.07 |
| 2019-03-28 | 597.77 |
| 2019-03-27 | 591.58 |
| 2019-03-26 | 602.41 |
| 2019-03-25 | 591.58 |
| 2019-03-22 | 594.68 |
| 2019-03-21 | 582.30 |
| 2019-03-20 | 583.85 |
| 2019-03-19 | 585.39 |
| 2019-03-18 | 580.75 |
| 2019-03-15 | 573.02 |
| 2019-03-14 | 580.75 |
| 2019-03-13 | 585.39 |
| 2019-03-12 | 588.49 |
| 2019-03-11 | 574.56 |
| 2019-03-08 | 577.66 |
| 2019-03-07 | 599.32 |
| 2019-03-06 | 614.79 |
| 2019-03-05 | 611.70 |
| 2019-03-04 | 622.53 |
| 2019-03-01 | 614.79 |
| 2019-02-28 | 603.96 |
| 2019-02-27 | 611.70 |
| 2019-02-26 | 620.98 |
| 2019-02-25 | 634.90 |
| 2019-02-22 | 634.90 |
| 2019-02-21 | 620.98 |
| 2019-02-20 | 613.24 |
| 2019-02-19 | 611.70 |
| 2019-02-18 | 624.07 |
| 2019-02-15 | 594.68 |
| 2019-02-14 | 605.51 |
| 2019-02-13 | 602.41 |
| 2019-02-12 | 565.28 |
| 2019-02-11 | 585.39 |
| 2019-02-08 | 588.49 |
| 2019-02-04 | 565.28 |
| 2019-02-01 | 557.54 |
| 2019-01-31 | 556.00 |
| 2019-01-30 | 554.45 |
| 2019-01-29 | 540.53 |
| 2019-01-28 | 537.43 |
| 2019-01-25 | 529.70 |
| 2019-01-24 | 520.41 |
| 2019-01-23 | 518.25 |
| 2019-01-22 | 523.51 |
| 2019-01-21 | 531.24 |
| 2019-01-18 | 534.34 |
| 2019-01-17 | 532.79 |
| 2019-01-16 | 521.96 |
| 2019-01-15 | 518.25 |
| 2019-01-14 | 504.63 |
| 2019-01-11 | 509.58 |
| 2019-01-10 | 517.01 |
| 2019-01-09 | 510.20 |
| 2019-01-08 | 516.39 |
| 2019-01-07 | 532.79 |
| 2019-01-04 | 510.82 |
| 2019-01-03 | 520.41 |
| 2019-01-02 | 518.25 |
| 2018-12-31 | 520.41 |
| 2018-12-28 | 506.49 |
| 2018-12-27 | 507.73 |
| 2018-12-24 | 505.25 |
| 2018-12-21 | 502.78 |
| 2018-12-20 | 514.53 |
| 2018-12-19 | 518.25 |
| 2018-12-18 | 523.51 |
| 2018-12-17 | 548.26 |
| 2018-12-14 | 563.73 |
| 2018-12-13 | 556.00 |
| 2018-12-12 | 543.62 |
| 2018-12-11 | 526.60 |
| 2018-12-10 | 531.24 |
| 2018-12-07 | 543.62 |
| 2018-12-06 | 552.90 |
| 2018-12-05 | 548.26 |
| 2018-12-04 | 557.54 |
| 2018-12-03 | 559.09 |
| 2018-11-30 | 551.36 |
| 2018-11-29 | 534.34 |
| 2018-11-28 | 534.34 |
| 2018-11-27 | 542.07 |
| 2018-11-26 | 502.78 |
| 2018-11-23 | 497.21 |
| 2018-11-22 | 517.63 |
| 2018-11-21 | 509.58 |
| 2018-11-20 | 500.92 |
| 2018-11-19 | 525.05 |
| 2018-11-16 | 515.15 |
| 2018-11-15 | 520.41 |
| 2018-11-14 | 499.68 |
| 2018-11-13 | 497.21 |
| 2018-11-12 | 491.02 |
| 2018-11-09 | 485.45 |
| 2018-11-08 | 488.54 |
| 2018-11-07 | 499.68 |
| 2018-11-06 | 501.54 |
| 2018-11-05 | 507.73 |
| 2018-11-02 | 521.96 |
| 2018-11-01 | 494.73 |
| 2018-10-31 | 487.92 |
| 2018-10-30 | 457.60 |
| 2018-10-29 | 449.55 |
| 2018-10-26 | 443.36 |
| 2018-10-25 | 450.79 |
| 2018-10-24 | 448.93 |
| 2018-10-23 | 465.02 |
| 2018-10-22 | 471.83 |
| 2018-10-19 | 453.27 |
| 2018-10-18 | 448.93 |
| 2018-10-16 | 459.45 |
| 2018-10-15 | 445.22 |
| 2018-10-12 | 444.60 |
| 2018-10-11 | 430.37 |
| 2018-10-10 | 464.41 |
| 2018-10-09 | 451.41 |
| 2018-10-08 | 442.75 |
| 2018-10-05 | 457.60 |
| 2018-10-04 | 480.50 |
| 2018-10-03 | 491.02 |
| 2018-10-02 | 510.20 |
| 2018-09-28 | 529.70 |
| 2018-09-27 | 515.15 |
| 2018-09-26 | 515.77 |
| 2018-09-24 | 504.63 |
| 2018-09-21 | 512.68 |
| 2018-09-20 | 509.58 |
| 2018-09-19 | 507.11 |
| 2018-09-18 | 487.92 |
| 2018-09-17 | 486.68 |
| 2018-09-14 | 483.59 |
| 2018-09-13 | 484.83 |
| 2018-09-12 | 464.41 |
| 2018-09-11 | 465.02 |
| 2018-09-10 | 490.40 |
| 2018-09-07 | 497.21 |
| 2018-09-06 | 505.87 |
| 2018-09-05 | 501.54 |
| 2018-09-04 | 513.30 |
| 2018-09-03 | 492.87 |
| 2018-08-31 | 521.96 |
| 2018-08-30 | 535.88 |
| 2018-08-29 | 560.64 |
| 2018-08-28 | 554.45 |
| 2018-08-27 | 559.09 |
| 2018-08-24 | 543.62 |
| 2018-08-23 | 552.90 |
| 2018-08-22 | 545.17 |
| 2018-08-21 | 551.36 |
| 2018-08-20 | 548.26 |
| 2018-08-17 | 538.98 |
| 2018-08-16 | 515.15 |
| 2018-08-15 | 517.01 |
| 2018-08-14 | 537.43 |
| 2018-08-13 | 549.81 |
| 2018-08-10 | 560.64 |
| 2018-08-09 | 562.19 |
| 2018-08-08 | 556.00 |
| 2018-08-07 | 565.28 |
| 2018-08-06 | 549.81 |
| 2018-08-03 | 565.28 |
| 2018-08-02 | 577.66 |
| 2018-08-01 | 593.13 |
| 2018-07-31 | 588.49 |
| 2018-07-30 | 599.32 |
| 2018-07-27 | 602.41 |
| 2018-07-26 | 600.87 |
| 2018-07-25 | 622.53 |
| 2018-07-24 | 625.62 |
| 2018-07-23 | 633.36 |
| 2018-07-20 | 628.71 |
| 2018-07-19 | 636.45 |
| 2018-07-18 | 625.62 |
| 2018-07-17 | 624.07 |
| 2018-07-16 | 644.19 |
| 2018-07-13 | 628.71 |
| 2018-07-12 | 605.51 |
| 2018-07-11 | 602.41 |
| 2018-07-10 | 611.70 |
| 2018-07-09 | 614.79 |
| 2018-07-06 | 608.60 |
| 2018-07-05 | 603.96 |
| 2018-07-04 | 599.32 |
| 2018-07-03 | 593.13 |
| 2018-06-29 | 597.61 |
| 2018-06-28 | 576.24 |
| 2018-06-27 | 567.08 |
| 2018-06-26 | 583.87 |
| 2018-06-25 | 567.08 |
| 2018-06-22 | 571.66 |
| 2018-06-21 | 568.60 |
| 2018-06-20 | 594.56 |
| 2018-06-19 | 586.92 |
| 2018-06-15 | 615.93 |
| 2018-06-14 | 609.82 |
| 2018-06-13 | 626.61 |
| 2018-06-12 | 615.93 |
| 2018-06-11 | 628.14 |
| 2018-06-08 | 625.09 |
| 2018-06-07 | 643.40 |
| 2018-06-06 | 647.98 |
| 2018-06-05 | 625.09 |
| 2018-06-04 | 602.19 |
| 2018-06-01 | 583.87 |
| 2018-05-31 | 600.66 |
| 2018-05-30 | 588.45 |
| 2018-05-29 | 596.08 |
| 2018-05-28 | 596.08 |
| 2018-05-25 | 589.98 |
| 2018-05-24 | 603.71 |
| 2018-05-23 | 611.35 |
| 2018-05-21 | 635.77 |
| 2018-05-18 | 614.40 |
| 2018-05-17 | 612.87 |
| 2018-05-16 | 625.09 |
| 2018-05-15 | 641.88 |
| 2018-05-14 | 647.98 |
| 2018-05-11 | 632.72 |
| 2018-05-10 | 628.14 |
| 2018-05-09 | 640.35 |
| 2018-05-08 | 588.45 |
| 2018-05-07 | 582.34 |
| 2018-05-04 | 577.76 |
| 2018-05-03 | 582.34 |
| 2018-05-02 | 571.66 |
| 2018-04-30 | 605.24 |
| 2018-04-27 | 585.40 |
| 2018-04-26 | 576.24 |
| 2018-04-25 | 586.92 |
| 2018-04-24 | 571.66 |
| 2018-04-23 | 574.71 |
| 2018-04-20 | 582.34 |
| 2018-04-19 | 594.56 |
| 2018-04-18 | 597.61 |
| 2018-04-17 | 586.92 |
| 2018-04-16 | 586.92 |
| 2018-04-13 | 596.08 |
| 2018-04-12 | 603.71 |
| 2018-04-11 | 611.35 |
| 2018-04-10 | 603.71 |
| 2018-04-09 | 586.92 |
| 2018-04-06 | 576.24 |
| 2018-04-04 | 556.39 |
| 2018-04-03 | 585.40 |
| 2018-03-29 | 594.56 |
| 2018-03-28 | 580.82 |
| 2018-03-27 | 597.61 |
| 2018-03-26 | 622.03 |
| 2018-03-23 | 651.04 |
| 2018-03-22 | 669.35 |
| 2018-03-21 | 695.30 |
| 2018-03-20 | 687.67 |
| 2018-03-19 | 716.67 |
| 2018-03-16 | 712.10 |
| 2018-03-15 | 696.83 |
| 2018-03-14 | 695.30 |
| 2018-03-13 | 710.57 |
| 2018-03-12 | 672.41 |
| 2018-03-09 | 663.25 |
| 2018-03-08 | 652.56 |
| 2018-03-07 | 637.30 |
| 2018-03-06 | 641.88 |
| 2018-03-05 | 643.40 |
| 2018-03-02 | 661.72 |
| 2018-03-01 | 663.25 |
| 2018-02-28 | 663.25 |
| 2018-02-27 | 670.88 |
| 2018-02-26 | 663.25 |
| 2018-02-23 | 660.19 |
| 2018-02-22 | 647.98 |
| 2018-02-21 | 660.19 |
| 2018-02-20 | 641.88 |
| 2018-02-15 | 644.93 |
| 2018-02-14 | 629.66 |
| 2018-02-13 | 614.40 |
| 2018-02-12 | 588.45 |
| 2018-02-09 | 582.34 |
| 2018-02-08 | 632.72 |
| 2018-02-07 | 628.14 |
| 2018-02-06 | 615.93 |
| 2018-02-05 | 646.46 |
| 2018-02-02 | 646.46 |
| 2018-02-01 | 646.46 |
| 2018-01-31 | 649.51 |
| 2018-01-30 | 657.14 |
| 2018-01-29 | 673.93 |
| 2018-01-26 | 676.99 |
| 2018-01-25 | 666.30 |
| 2018-01-24 | 675.46 |
| 2018-01-23 | 681.57 |
| 2018-01-22 | 699.88 |
| 2018-01-19 | 652.56 |
| 2018-01-18 | 661.72 |
| 2018-01-17 | 666.30 |
| 2018-01-16 | 654.09 |
| 2018-01-15 | 647.98 |
| 2018-01-12 | 689.20 |
| 2018-01-11 | 722.78 |
| 2018-01-10 | 698.36 |
| 2018-01-09 | 693.78 |
| 2018-01-08 | 690.72 |
| 2018-01-05 | 666.30 |
| 2018-01-04 | 646.46 |
| 2018-01-03 | 638.82 |
| 2018-01-02 | 638.82 |
| 2017-12-29 | 615.93 |
| 2017-12-28 | 603.71 |
| 2017-12-27 | 599.13 |
| 2017-12-22 | 615.93 |
| 2017-12-21 | 609.82 |
| 2017-12-20 | 605.24 |
| 2017-12-19 | 583.87 |
| 2017-12-18 | 568.60 |
| 2017-12-15 | 565.55 |
| 2017-12-14 | 573.18 |
| 2017-12-13 | 562.50 |
| 2017-12-12 | 554.87 |
| 2017-12-11 | 574.71 |
| 2017-12-08 | 560.97 |
| 2017-12-07 | 548.76 |
| 2017-12-06 | 550.29 |
| 2017-12-05 | 564.03 |
| 2017-12-04 | 557.92 |
| 2017-12-01 | 565.55 |
| 2017-11-30 | 551.81 |
| 2017-11-29 | 567.08 |
| 2017-11-28 | 544.18 |
| 2017-11-27 | 542.65 |
| 2017-11-24 | 547.23 |
| 2017-11-23 | 530.44 |
| 2017-11-22 | 507.55 |
| 2017-11-21 | 494.11 |
| 2017-11-20 | 492.89 |
| 2017-11-17 | 498.39 |
| 2017-11-16 | 512.12 |
| 2017-11-15 | 501.44 |
| 2017-11-14 | 504.49 |
| 2017-11-13 | 508.16 |
| 2017-11-10 | 508.77 |
| 2017-11-09 | 519.76 |
| 2017-11-08 | 505.71 |
| 2017-11-07 | 513.65 |
| 2017-11-06 | 515.18 |
| 2017-11-03 | 519.76 |
| 2017-11-02 | 524.34 |
| 2017-11-01 | 536.55 |
| 2017-10-31 | 516.70 |
| 2017-10-30 | 527.39 |
| 2017-10-27 | 501.44 |
| 2017-10-26 | 477.02 |
| 2017-10-25 | 482.51 |
| 2017-10-24 | 488.62 |
| 2017-10-23 | 489.23 |
| 2017-10-20 | 486.17 |
| 2017-10-19 | 470.91 |
| 2017-10-18 | 489.84 |
| 2017-10-17 | 500.83 |
| 2017-10-16 | 504.49 |
| 2017-10-13 | 492.28 |
| 2017-10-12 | 490.45 |
| 2017-10-11 | 510.60 |
| 2017-10-10 | 519.76 |
| 2017-10-09 | 518.23 |
| 2017-10-06 | 525.86 |
| 2017-10-04 | 535.02 |
| 2017-10-03 | 539.60 |
| 2017-09-29 | 521.28 |
| 2017-09-28 | 507.55 |
| 2017-09-27 | 519.76 |
| 2017-09-26 | 530.44 |
| 2017-09-25 | 525.86 |
| 2017-09-22 | 547.23 |
| 2017-09-21 | 559.45 |
| 2017-09-20 | 565.55 |
| 2017-09-19 | 554.87 |
| 2017-09-18 | 567.08 |
| 2017-09-15 | 554.87 |
| 2017-09-14 | 562.50 |
| 2017-09-13 | 573.18 |
| 2017-09-12 | 547.23 |
| 2017-09-11 | 547.23 |
| 2017-09-08 | 547.23 |
| 2017-09-07 | 542.65 |
| 2017-09-06 | 544.18 |
| 2017-09-05 | 547.23 |
| 2017-09-04 | 548.76 |
| 2017-09-01 | 550.29 |
| 2017-08-31 | 553.34 |
| 2017-08-30 | 538.07 |
| 2017-08-29 | 519.76 |
| 2017-08-28 | 542.65 |
| 2017-08-25 | 551.81 |
| 2017-08-24 | 568.60 |
| 2017-08-22 | 570.13 |
| 2017-08-21 | 556.39 |
| 2017-08-18 | 557.92 |
| 2017-08-17 | 550.29 |
| 2017-08-16 | 554.87 |
| 2017-08-15 | 550.29 |
| 2017-08-14 | 564.03 |
| 2017-08-11 | 513.65 |
| 2017-08-10 | 542.65 |
| 2017-08-09 | 548.76 |
| 2017-08-08 | 547.23 |
| 2017-08-07 | 538.07 |
| 2017-08-04 | 541.13 |
| 2017-08-03 | 515.18 |
| 2017-08-02 | 522.81 |
| 2017-08-01 | 515.18 |
| 2017-07-31 | 531.97 |
| 2017-07-28 | 544.18 |
| 2017-07-27 | 545.71 |
| 2017-07-26 | 545.71 |
| 2017-07-25 | 570.13 |
| 2017-07-24 | 591.50 |
| 2017-07-21 | 588.45 |
| 2017-07-20 | 579.29 |
| 2017-07-19 | 596.08 |
| 2017-07-18 | 585.40 |
| 2017-07-17 | 582.34 |
| 2017-07-14 | 589.98 |
| 2017-07-13 | 591.50 |
| 2017-07-12 | 588.45 |
| 2017-07-11 | 588.45 |
| 2017-07-10 | 589.98 |
| 2017-07-07 | 588.45 |
| 2017-07-06 | 602.19 |
| 2017-07-05 | 577.76 |
| 2017-07-04 | 576.24 |
| 2017-07-03 | 602.19 |
| 2017-06-30 | 602.19 |
| 2017-06-29 | 608.29 |
| 2017-06-28 | 591.38 |
| 2017-06-27 | 597.42 |
| 2017-06-26 | 600.44 |
| 2017-06-23 | 579.31 |
| 2017-06-22 | 568.74 |
| 2017-06-21 | 570.25 |
| 2017-06-20 | 571.76 |
| 2017-06-19 | 586.85 |
| 2017-06-16 | 532.51 |
| 2017-06-15 | 553.64 |
| 2017-06-14 | 571.76 |
| 2017-06-13 | 571.76 |
| 2017-06-12 | 588.36 |
| 2017-06-09 | 591.38 |
| 2017-06-08 | 597.42 |
| 2017-06-07 | 597.42 |
| 2017-06-06 | 595.91 |
| 2017-06-05 | 594.40 |
| 2017-06-02 | 612.52 |
| 2017-06-01 | 591.38 |
| 2017-05-31 | 594.40 |
| 2017-05-29 | 592.89 |
| 2017-05-26 | 585.34 |
| 2017-05-25 | 579.31 |
| 2017-05-24 | 555.15 |
| 2017-05-23 | 559.68 |
| 2017-05-22 | 540.06 |
| 2017-05-19 | 549.11 |
| 2017-05-18 | 543.08 |
| 2017-05-17 | 538.55 |
| 2017-05-16 | 538.55 |
| 2017-05-15 | 546.10 |
| 2017-05-12 | 558.17 |
| 2017-05-11 | 552.13 |
| 2017-05-10 | 553.64 |
| 2017-05-09 | 570.25 |
| 2017-05-08 | 562.70 |
| 2017-05-05 | 526.47 |
| 2017-05-04 | 524.96 |
| 2017-05-02 | 544.59 |
| 2017-04-28 | 518.92 |
| 2017-04-27 | 511.38 |
| 2017-04-26 | 517.41 |
| 2017-04-25 | 491.15 |
| 2017-04-24 | 482.69 |
| 2017-04-21 | 480.88 |
| 2017-04-20 | 484.50 |
| 2017-04-19 | 486.92 |
| 2017-04-18 | 491.15 |
| 2017-04-13 | 498.39 |
| 2017-04-12 | 503.83 |
| 2017-04-11 | 494.17 |
| 2017-04-10 | 508.36 |
| 2017-04-07 | 509.87 |
| 2017-04-06 | 503.83 |
| 2017-04-05 | 502.62 |
| 2017-04-03 | 468.81 |
| 2017-03-31 | 454.31 |
| 2017-03-30 | 448.28 |
| 2017-03-29 | 443.44 |
| 2017-03-28 | 447.67 |
| 2017-03-27 | 440.43 |
| 2017-03-24 | 456.73 |
| 2017-03-23 | 462.16 |
| 2017-03-22 | 459.75 |
| 2017-03-21 | 473.64 |
| 2017-03-20 | 456.73 |
| 2017-03-17 | 457.33 |
| 2017-03-16 | 457.94 |
| 2017-03-15 | 437.41 |
| 2017-03-14 | 416.27 |
| 2017-03-13 | 416.27 |
| 2017-03-10 | 412.05 |
| 2017-03-09 | 422.31 |
| 2017-03-08 | 422.31 |
| 2017-03-07 | 412.65 |
| 2017-03-06 | 418.08 |
| 2017-03-03 | 407.21 |
| 2017-03-02 | 409.03 |
| 2017-03-01 | 419.90 |
| 2017-02-28 | 411.44 |
| 2017-02-27 | 416.27 |
| 2017-02-24 | 407.21 |
| 2017-02-23 | 418.08 |
| 2017-02-22 | 413.25 |
| 2017-02-21 | 413.86 |
| 2017-02-20 | 418.69 |
| 2017-02-17 | 416.88 |
| 2017-02-16 | 426.54 |
| 2017-02-15 | 425.93 |
| 2017-02-14 | 430.76 |
| 2017-02-13 | 432.58 |
| 2017-02-10 | 427.75 |
| 2017-02-09 | 428.35 |
| 2017-02-08 | 421.71 |
| 2017-02-07 | 425.33 |
| 2017-02-06 | 441.63 |
| 2017-02-03 | 428.95 |
| 2017-02-02 | 429.56 |
| 2017-02-01 | 438.01 |
| 2017-01-27 | 428.35 |
| 2017-01-26 | 433.18 |
| 2017-01-25 | 432.58 |
| 2017-01-24 | 425.33 |
| 2017-01-23 | 422.31 |
| 2017-01-20 | 423.52 |
| 2017-01-19 | 415.67 |
| 2017-01-18 | 418.08 |
| 2017-01-17 | 399.97 |
| 2017-01-16 | 402.38 |
| 2017-01-13 | 400.57 |
| 2017-01-12 | 402.38 |
| 2017-01-11 | 403.59 |
| 2017-01-10 | 404.80 |
| 2017-01-09 | 407.21 |
| 2017-01-06 | 393.93 |
| 2017-01-05 | 392.72 |
| 2017-01-04 | 391.52 |
| 2017-01-03 | 388.50 |
| 2016-12-30 | 392.12 |
| 2016-12-29 | 391.52 |
| 2016-12-28 | 393.33 |
| 2016-12-23 | 374.00 |
| 2016-12-22 | 366.76 |
| 2016-12-21 | 365.55 |
| 2016-12-20 | 359.51 |
| 2016-12-19 | 359.51 |
| 2016-12-16 | 366.76 |
| 2016-12-15 | 381.25 |
| 2016-12-14 | 380.04 |
| 2016-12-13 | 392.72 |
| 2016-12-12 | 385.48 |
| 2016-12-09 | 395.74 |
| 2016-12-08 | 391.52 |
| 2016-12-07 | 366.76 |
| 2016-12-06 | 372.19 |
| 2016-12-05 | 372.80 |
| 2016-12-02 | 383.67 |
| 2016-12-01 | 390.31 |
| 2016-11-30 | 390.91 |
| 2016-11-29 | 392.72 |
| 2016-11-28 | 392.72 |
| 2016-11-25 | 378.84 |
| 2016-11-24 | 373.40 |
| 2016-11-23 | 372.19 |
| 2016-11-22 | 383.06 |
| 2016-11-21 | 383.06 |
| 2016-11-18 | 390.91 |
| 2016-11-17 | 391.52 |
| 2016-11-16 | 392.72 |
| 2016-11-15 | 386.68 |
| 2016-11-14 | 396.35 |
| 2016-11-11 | 398.76 |
| 2016-11-10 | 421.71 |
| 2016-11-09 | 401.18 |
| 2016-11-08 | 409.63 |
| 2016-11-07 | 400.57 |
| 2016-11-04 | 380.65 |
| 2016-11-03 | 387.89 |
| 2016-11-02 | 393.93 |
| 2016-11-01 | 396.95 |
| 2016-10-31 | 400.57 |
| 2016-10-28 | 404.20 |
| 2016-10-27 | 409.63 |
| 2016-10-26 | 407.21 |
| 2016-10-25 | 423.52 |
| 2016-10-24 | 424.73 |
| 2016-10-20 | 419.90 |
| 2016-10-19 | 432.58 |
| 2016-10-18 | 435.59 |
| 2016-10-17 | 426.54 |
| 2016-10-14 | 430.76 |
| 2016-10-13 | 439.82 |
| 2016-10-12 | 465.79 |
| 2016-10-11 | 471.22 |
| 2016-10-07 | 465.18 |
| 2016-10-06 | 464.58 |
| 2016-10-05 | 462.16 |
| 2016-10-04 | 460.96 |
| 2016-10-03 | 466.39 |
| 2016-09-30 | 455.52 |
| 2016-09-29 | 455.52 |
| 2016-09-28 | 453.71 |
| 2016-09-27 | 449.48 |
| 2016-09-26 | 444.65 |
| 2016-09-23 | 463.37 |
| 2016-09-22 | 466.39 |
| 2016-09-21 | 455.52 |
| 2016-09-20 | 459.14 |
| 2016-09-19 | 465.79 |
| 2016-09-15 | 449.48 |
| 2016-09-14 | 442.24 |
| 2016-09-13 | 436.80 |
| 2016-09-12 | 430.16 |
| 2016-09-09 | 454.31 |
| 2016-09-08 | 455.52 |
| 2016-09-07 | 454.92 |
| 2016-09-06 | 461.56 |
| 2016-09-05 | 446.46 |
| 2016-09-02 | 434.39 |
| 2016-09-01 | 433.18 |
| 2016-08-31 | 409.63 |
| 2016-08-30 | 412.05 |
| 2016-08-29 | 362.53 |
| 2016-08-26 | 349.85 |
| 2016-08-25 | 337.17 |
| 2016-08-24 | 348.04 |
| 2016-08-23 | 351.06 |
| 2016-08-22 | 357.70 |
| 2016-08-19 | 361.93 |
| 2016-08-18 | 351.06 |
| 2016-08-17 | 357.10 |
| 2016-08-16 | 364.95 |
| 2016-08-15 | 370.99 |
| 2016-08-12 | 369.17 |
| 2016-08-11 | 361.32 |
| 2016-08-10 | 355.29 |
| 2016-08-09 | 355.29 |
| 2016-08-08 | 366.76 |
| 2016-08-05 | 358.91 |
| 2016-08-04 | 353.47 |
| 2016-08-03 | 360.72 |
| 2016-08-01 | 355.29 |
| 2016-07-29 | 348.64 |
| 2016-07-28 | 361.32 |
| 2016-07-27 | 355.89 |
| 2016-07-26 | 355.89 |
| 2016-07-25 | 354.68 |
| 2016-07-22 | 351.06 |
| 2016-07-21 | 363.14 |
| 2016-07-20 | 360.72 |
| 2016-07-19 | 361.93 |
| 2016-07-18 | 372.80 |
| 2016-07-15 | 363.74 |
| 2016-07-14 | 364.95 |
| 2016-07-13 | 369.78 |
| 2016-07-12 | 385.48 |
| 2016-07-11 | 375.21 |
| 2016-07-08 | 360.72 |
| 2016-07-07 | 355.89 |
| 2016-07-06 | 351.66 |
| 2016-07-05 | 354.08 |
| 2016-07-04 | 354.08 |
| 2016-06-30 | 349.85 |
| 2016-06-29 | 346.97 |
| 2016-06-28 | 348.16 |
| 2016-06-27 | 351.74 |
| 2016-06-24 | 347.56 |
| 2016-06-23 | 358.89 |
| 2016-06-22 | 362.46 |
| 2016-06-21 | 373.79 |
| 2016-06-20 | 352.33 |
| 2016-06-17 | 342.20 |
| 2016-06-16 | 342.80 |
| 2016-06-15 | 366.04 |
| 2016-06-14 | 346.97 |
| 2016-06-13 | 352.33 |
| 2016-06-10 | 346.37 |
| 2016-06-08 | 364.85 |
| 2016-06-07 | 382.73 |
| 2016-06-06 | 376.17 |
| 2016-06-03 | 361.87 |
| 2016-06-02 | 346.37 |
| 2016-06-01 | 342.80 |
| 2016-05-31 | 338.62 |
| 2016-05-30 | 331.47 |
| 2016-05-27 | 336.24 |
| 2016-05-26 | 326.71 |
| 2016-05-25 | 330.28 |
| 2016-05-24 | 324.32 |
| 2016-05-23 | 323.13 |
| 2016-05-20 | 340.41 |
| 2016-05-19 | 341.01 |
| 2016-05-18 | 342.80 |
| 2016-05-17 | 342.80 |
| 2016-05-16 | 322.53 |
| 2016-05-13 | 311.81 |
| 2016-05-12 | 321.94 |
| 2016-05-11 | 318.96 |
| 2016-05-10 | 304.06 |
| 2016-05-09 | 311.81 |
| 2016-05-06 | 305.85 |
| 2016-05-05 | 312.40 |
| 2016-05-04 | 320.75 |
| 2016-05-03 | 315.38 |
| 2016-04-29 | 330.88 |
| 2016-04-28 | 336.24 |
| 2016-04-27 | 339.22 |
| 2016-04-26 | 356.50 |
| 2016-04-25 | 335.05 |
| 2016-04-22 | 335.64 |
| 2016-04-21 | 336.24 |
| 2016-04-20 | 341.01 |
| 2016-04-19 | 332.07 |
| 2016-04-18 | 338.62 |
| 2016-04-15 | 338.03 |
| 2016-04-14 | 333.86 |
| 2016-04-13 | 332.66 |
| 2016-04-12 | 332.66 |
| 2016-04-11 | 332.07 |
| 2016-04-08 | 324.92 |
| 2016-04-07 | 329.09 |
| 2016-04-06 | 324.32 |
| 2016-04-05 | 310.02 |
| 2016-04-01 | 311.21 |
| 2016-03-31 | 278.43 |
| 2016-03-30 | 267.71 |
| 2016-03-29 | 277.24 |
| 2016-03-24 | 270.09 |
| 2016-03-23 | 276.64 |
| 2016-03-22 | 275.45 |
| 2016-03-21 | 270.09 |
| 2016-03-18 | 266.51 |
| 2016-03-17 | 261.75 |
| 2016-03-16 | 252.81 |
| 2016-03-15 | 262.34 |
| 2016-03-14 | 265.32 |
| 2016-03-11 | 252.81 |
| 2016-03-10 | 244.46 |
| 2016-03-09 | 248.04 |
| 2016-03-08 | 257.57 |
| 2016-03-07 | 270.69 |
| 2016-03-04 | 268.30 |
| 2016-03-03 | 261.75 |
| 2016-03-02 | 280.82 |
| 2016-03-01 | 259.96 |
| 2016-02-29 | 249.23 |
| 2016-02-26 | 246.25 |
| 2016-02-25 | 240.29 |
| 2016-02-24 | 242.68 |
| 2016-02-23 | 234.93 |
| 2016-02-22 | 239.10 |
| 2016-02-19 | 238.50 |
| 2016-02-18 | 231.35 |
| 2016-02-17 | 223.60 |
| 2016-02-16 | 232.54 |
| 2016-02-15 | 240.89 |
| 2016-02-12 | 227.78 |
| 2016-02-11 | 235.52 |
| 2016-02-05 | 243.87 |
| 2016-02-04 | 252.21 |
| 2016-02-03 | 254.00 |
| 2016-02-02 | 261.15 |
| 2016-02-01 | 247.44 |
| 2016-01-29 | 251.02 |
| 2016-01-28 | 232.54 |
| 2016-01-27 | 232.54 |
| 2016-01-26 | 234.33 |
| 2016-01-25 | 242.68 |
| 2016-01-22 | 219.43 |
| 2016-01-21 | 203.94 |
| 2016-01-20 | 223.60 |
| 2016-01-19 | 234.33 |
| 2016-01-18 | 228.97 |
| 2016-01-15 | 228.37 |
| 2016-01-14 | 243.27 |
| 2016-01-13 | 228.37 |
| 2016-01-12 | 226.58 |
| 2016-01-11 | 231.95 |
| 2016-01-08 | 246.85 |
| 2016-01-07 | 234.93 |
| 2016-01-06 | 249.23 |
| 2016-01-05 | 245.06 |
| 2016-01-04 | 257.57 |
| 2015-12-31 | 280.22 |
| 2015-12-30 | 279.62 |
| 2015-12-29 | 256.38 |
| 2015-12-28 | 257.57 |
| 2015-12-24 | 259.96 |
| 2015-12-23 | 265.32 |
| 2015-12-22 | 265.32 |
| 2015-12-21 | 258.77 |
| 2015-12-18 | 271.28 |
| 2015-12-17 | 314.19 |
| 2015-12-16 | 304.65 |
| 2015-12-15 | 294.52 |
| 2015-12-14 | 279.62 |
| 2015-12-11 | 287.37 |
| 2015-12-10 | 292.74 |
| 2015-12-09 | 297.50 |
| 2015-12-08 | 314.79 |
| 2015-12-07 | 296.31 |
| 2015-12-04 | 290.35 |
| 2015-12-03 | 290.35 |
| 2015-12-02 | 299.29 |
| 2015-12-01 | 301.08 |
| 2015-11-30 | 295.12 |
| 2015-11-27 | 292.14 |
| 2015-11-26 | 289.76 |
| 2015-11-25 | 305.25 |
| 2015-11-24 | 305.85 |
| 2015-11-23 | 309.42 |
| 2015-11-20 | 304.06 |
| 2015-11-19 | 293.33 |
| 2015-11-18 | 278.43 |
| 2015-11-17 | 283.80 |
| 2015-11-16 | 272.47 |
| 2015-11-13 | 278.43 |
| 2015-11-12 | 262.34 |
| 2015-11-11 | 260.55 |
| 2015-11-10 | 260.55 |
| 2015-11-09 | 258.77 |
| 2015-11-06 | 258.77 |
| 2015-11-05 | 255.79 |
| 2015-11-04 | 255.79 |
| 2015-11-03 | 239.70 |
| 2015-11-02 | 239.70 |
| 2015-10-30 | 242.08 |
| 2015-10-29 | 245.06 |
| 2015-10-28 | 258.17 |
| 2015-10-27 | 248.04 |
| 2015-10-26 | 258.77 |
| 2015-10-23 | 256.98 |
| 2015-10-22 | 252.21 |
| 2015-10-20 | 251.61 |
| 2015-10-19 | 248.04 |
| 2015-10-16 | 232.54 |
| 2015-10-15 | 225.39 |
| 2015-10-14 | 216.45 |
| 2015-10-13 | 218.24 |
| 2015-10-12 | 212.88 |
| 2015-10-09 | 208.11 |
| 2015-10-08 | 199.77 |
| 2015-10-07 | 209.30 |
| 2015-10-06 | 204.53 |
| 2015-10-05 | 208.11 |
| 2015-10-02 | 203.94 |
| 2015-09-30 | 190.53 |
| 2015-09-29 | 186.36 |
| 2015-09-25 | 190.23 |
| 2015-09-24 | 201.55 |
| 2015-09-23 | 200.36 |
| 2015-09-22 | 204.53 |
| 2015-09-21 | 208.71 |
| 2015-09-18 | 212.88 |
| 2015-09-17 | 205.13 |
| 2015-09-16 | 206.92 |
| 2015-09-15 | 184.87 |
| 2015-09-14 | 185.17 |
| 2015-09-11 | 190.53 |
| 2015-09-10 | 196.79 |
| 2015-09-09 | 184.57 |
| 2015-09-08 | 176.52 |
| 2015-09-07 | 174.14 |
| 2015-09-04 | 169.07 |
| 2015-09-02 | 169.97 |
| 2015-09-01 | 177.12 |
| 2015-08-31 | 179.80 |
| 2015-08-28 | 187.55 |
| 2015-08-27 | 160.73 |
| 2015-08-26 | 144.04 |
| 2015-08-25 | 144.64 |
| 2015-08-24 | 132.42 |
| 2015-08-21 | 158.35 |
| 2015-08-20 | 165.50 |
| 2015-08-19 | 175.03 |
| 2015-08-18 | 171.16 |
| 2015-08-17 | 178.61 |
| 2015-08-14 | 189.64 |
| 2015-08-13 | 177.42 |
| 2015-08-12 | 186.36 |
| 2015-08-11 | 191.42 |
| 2015-08-10 | 190.53 |
| 2015-08-07 | 185.46 |
| 2015-08-06 | 176.52 |
| 2015-08-05 | 185.76 |
| 2015-08-04 | 178.01 |
| 2015-08-03 | 174.14 |
| 2015-07-31 | 179.21 |
| 2015-07-30 | 184.87 |
| 2015-07-29 | 186.36 |
| 2015-07-28 | 184.57 |
| 2015-07-27 | 175.93 |
| 2015-07-24 | 206.92 |
| 2015-07-23 | 218.24 |
| 2015-07-22 | 220.03 |
| 2015-07-21 | 214.07 |
| 2015-07-20 | 218.84 |
| 2015-07-17 | 219.43 |
| 2015-07-16 | 209.30 |
| 2015-07-15 | 206.32 |
| 2015-07-14 | 221.22 |
| 2015-07-13 | 218.84 |
| 2015-07-10 | 197.68 |
| 2015-07-09 | 209.30 |
| 2015-07-08 | 130.64 |
| 2015-07-07 | 146.43 |
| 2015-07-06 | 166.99 |
| 2015-07-03 | 200.96 |
| 2015-07-02 | 223.60 |
| 2015-06-30 | 240.29 |
| 2015-06-29 | 227.78 |
| 2015-06-26 | 259.36 |
| 2015-06-25 | 265.92 |
| 2015-06-24 | 279.03 |
| 2015-06-23 | 269.49 |
| 2015-06-22 | 263.53 |
| 2015-06-19 | 268.30 |
| 2015-06-18 | 270.69 |
| 2015-06-17 | 273.41 |
| 2015-06-16 | 254.00 |
| 2015-06-15 | 278.11 |
| 2015-06-12 | 292.82 |
| 2015-06-11 | 271.65 |
| 2015-06-10 | 275.17 |
| 2015-06-09 | 260.47 |
| 2015-06-08 | 282.82 |
| 2015-06-05 | 300.46 |
| 2015-06-04 | 305.75 |
| 2015-06-03 | 311.63 |
| 2015-06-02 | 323.39 |
| 2015-06-01 | 337.51 |
| 2015-05-29 | 295.17 |
| 2015-05-28 | 295.17 |
| 2015-05-27 | 311.63 |
| 2015-05-26 | 309.87 |
| 2015-05-22 | 307.52 |
| 2015-05-21 | 307.52 |
| 2015-05-20 | 318.10 |
| 2015-05-19 | 330.45 |
| 2015-05-18 | 310.46 |
| 2015-05-15 | 305.16 |
| 2015-05-14 | 306.34 |
| 2015-05-13 | 292.82 |
| 2015-05-12 | 301.64 |
| 2015-05-11 | 312.22 |
| 2015-05-08 | 292.23 |
| 2015-05-07 | 275.76 |
| 2015-05-06 | 297.52 |
| 2015-05-05 | 320.45 |
| 2015-05-04 | 339.27 |
| 2015-04-30 | 343.39 |
| 2015-04-29 | 337.51 |
| 2015-04-28 | 327.51 |
| 2015-04-27 | 357.50 |
| 2015-04-24 | 335.15 |
| 2015-04-23 | 319.87 |
| 2015-04-22 | 317.51 |
| 2015-04-21 | 274.00 |
| 2015-04-20 | 264.59 |
| 2015-04-17 | 280.47 |
| 2015-04-16 | 291.64 |
| 2015-04-15 | 280.47 |
| 2015-04-14 | 308.10 |
| 2015-04-13 | 306.34 |
| 2015-04-10 | 289.88 |
| 2015-04-09 | 254.00 |
| 2015-04-08 | 267.53 |
| 2015-04-02 | 214.02 |
| 2015-04-01 | 170.50 |
| 2015-03-31 | 162.56 |
| 2015-03-30 | 164.03 |
| 2015-03-27 | 163.74 |
| 2015-03-26 | 161.39 |
| 2015-03-25 | 169.91 |
| 2015-03-24 | 174.91 |
| 2015-03-23 | 163.44 |
| 2015-03-20 | 161.97 |
| 2015-03-19 | 157.56 |
| 2015-03-18 | 159.33 |
| 2015-03-17 | 152.86 |
| 2015-03-16 | 153.45 |
| 2015-03-13 | 151.98 |
| 2015-03-12 | 148.74 |
| 2015-03-11 | 148.45 |
| 2015-03-10 | 149.33 |
| 2015-03-09 | 149.04 |
| 2015-03-06 | 148.74 |
| 2015-03-05 | 148.74 |
| 2015-03-04 | 152.27 |
| 2015-03-03 | 146.69 |
| 2015-03-02 | 143.16 |
| 2015-02-27 | 145.51 |
| 2015-02-26 | 146.98 |
| 2015-02-25 | 149.04 |
| 2015-02-24 | 146.69 |
| 2015-02-23 | 151.39 |
| 2015-02-18 | 149.92 |
| 2015-02-17 | 149.92 |
| 2015-02-16 | 152.27 |
| 2015-02-13 | 155.21 |
| 2015-02-12 | 147.27 |
| 2015-02-11 | 147.86 |
| 2015-02-10 | 147.86 |
| 2015-02-09 | 140.22 |
| 2015-02-06 | 140.22 |
| 2015-02-05 | 139.92 |
| 2015-02-04 | 139.92 |
| 2015-02-03 | 139.63 |
| 2015-02-02 | 137.86 |
| 2015-01-30 | 141.10 |
| 2015-01-29 | 140.81 |
| 2015-01-28 | 140.81 |
| 2015-01-27 | 142.86 |
| 2015-01-26 | 147.27 |
| 2015-01-23 | 146.39 |
| 2015-01-22 | 142.28 |
| 2015-01-21 | 141.69 |
| 2015-01-20 | 140.51 |
| 2015-01-19 | 137.86 |
| 2015-01-16 | 138.75 |
| 2015-01-15 | 141.10 |
| 2015-01-14 | 144.04 |
| 2015-01-13 | 146.98 |
| 2015-01-12 | 145.22 |
| 2015-01-09 | 143.75 |
| 2015-01-08 | 142.86 |
| 2015-01-07 | 141.69 |
| 2015-01-06 | 139.04 |
| 2015-01-05 | 140.81 |
| 2015-01-02 | 141.39 |
| 2014-12-31 | 146.39 |
| 2014-12-30 | 136.69 |
| 2014-12-29 | 138.16 |
| 2014-12-24 | 139.63 |
| 2014-12-23 | 140.22 |
| 2014-12-22 | 134.34 |
| 2014-12-19 | 135.22 |
| 2014-12-18 | 135.22 |
| 2014-12-17 | 140.22 |
| 2014-12-16 | 136.69 |
| 2014-12-15 | 141.98 |
| 2014-12-12 | 140.22 |
| 2014-12-11 | 133.75 |
| 2014-12-10 | 136.98 |
| 2014-12-09 | 124.05 |
| 2014-12-08 | 119.64 |
| 2014-12-05 | 138.16 |
| 2014-12-04 | 141.10 |
| 2014-12-03 | 140.51 |
| 2014-12-02 | 150.51 |
| 2014-12-01 | 149.04 |
| 2014-11-28 | 155.80 |
| 2014-11-27 | 161.09 |
| 2014-11-26 | 161.39 |
| 2014-11-25 | 161.97 |
| 2014-11-24 | 151.39 |
| 2014-11-21 | 152.86 |
| 2014-11-20 | 158.74 |
| 2014-11-19 | 159.33 |
| 2014-11-18 | 155.51 |
| 2014-11-17 | 166.39 |
| 2014-11-14 | 173.74 |
| 2014-11-13 | 174.03 |
| 2014-11-12 | 170.80 |
| 2014-11-11 | 156.39 |
| 2014-11-10 | 145.51 |
| 2014-11-07 | 142.28 |
| 2014-11-06 | 145.22 |
| 2014-11-05 | 147.57 |
| 2014-11-04 | 143.45 |
| 2014-11-03 | 139.04 |
| 2014-10-31 | 138.16 |
| 2014-10-30 | 141.98 |
| 2014-10-29 | 144.04 |
| 2014-10-28 | 142.28 |
| 2014-10-27 | 141.69 |
| 2014-10-24 | 141.10 |
| 2014-10-23 | 149.33 |
| 2014-10-22 | 156.68 |
| 2014-10-21 | 138.75 |
| 2014-10-20 | 138.16 |
| 2014-10-17 | 132.57 |
| 2014-10-16 | 129.63 |
| 2014-10-15 | 136.39 |
| 2014-10-14 | 133.16 |
| 2014-10-13 | 136.69 |
| 2014-10-10 | 146.10 |
| 2014-10-09 | 149.33 |
| 2014-10-08 | 150.21 |
| 2014-10-07 | 146.10 |
| 2014-10-06 | 145.51 |
| 2014-10-03 | 141.69 |
| 2014-09-30 | 145.80 |
| 2014-09-29 | 141.69 |
| 2014-09-26 | 148.45 |
| 2014-09-25 | 149.33 |
| 2014-09-24 | 154.62 |
| 2014-09-23 | 144.63 |
| 2014-09-22 | 145.22 |
| 2014-09-19 | 149.63 |
| 2014-09-18 | 147.27 |
| 2014-09-17 | 152.27 |
| 2014-09-16 | 135.51 |
| 2014-09-15 | 136.69 |
| 2014-09-12 | 132.28 |
| 2014-09-11 | 134.04 |
| 2014-09-10 | 139.92 |
| 2014-09-08 | 127.87 |
| 2014-09-05 | 127.28 |
| 2014-09-04 | 128.46 |
| 2014-09-03 | 129.93 |
| 2014-09-02 | 118.46 |
| 2014-09-01 | 118.75 |
| 2014-08-29 | 124.05 |
| 2014-08-28 | 109.05 |
| 2014-08-27 | 113.17 |
| 2014-08-26 | 116.70 |
| 2014-08-25 | 117.28 |
| 2014-08-22 | 116.40 |
| 2014-08-21 | 121.11 |
| 2014-08-20 | 125.52 |
| 2014-08-19 | 119.05 |
| 2014-08-18 | 111.11 |
| 2014-08-15 | 110.52 |
| 2014-08-14 | 110.81 |
| 2014-08-13 | 112.28 |
| 2014-08-12 | 112.58 |
| 2014-08-11 | 111.99 |
| 2014-08-08 | 114.34 |
| 2014-08-07 | 116.40 |
| 2014-08-06 | 109.34 |
| 2014-08-05 | 108.46 |
| 2014-08-04 | 106.70 |
| 2014-08-01 | 104.93 |
| 2014-07-31 | 106.40 |
| 2014-07-30 | 106.99 |
| 2014-07-29 | 100.82 |
| 2014-07-28 | 101.99 |
| 2014-07-25 | 100.23 |
| 2014-07-24 | 100.52 |
| 2014-07-23 | 102.58 |
| 2014-07-22 | 100.82 |
| 2014-07-21 | 107.58 |
| 2014-07-18 | 107.29 |
| 2014-07-17 | 113.46 |
| 2014-07-16 | 111.40 |
| 2014-07-15 | 110.81 |
| 2014-07-14 | 102.88 |
| 2014-07-11 | 102.88 |
| 2014-07-10 | 105.23 |
| 2014-07-09 | 107.58 |
| 2014-07-08 | 113.46 |
| 2014-07-07 | 114.34 |
| 2014-07-04 | 113.75 |
| 2014-07-03 | 117.58 |
| 2014-07-02 | 115.52 |
| 2014-06-30 | 109.64 |
| 2014-06-27 | 110.23 |
| 2014-06-26 | 103.76 |
| 2014-06-25 | 102.58 |
| 2014-06-24 | 99.64 |
| 2014-06-23 | 100.52 |
| 2014-06-20 | 105.52 |
| 2014-06-19 | 100.23 |
| 2014-06-18 | 101.70 |
| 2014-06-17 | 103.00 |
| 2014-06-16 | 104.72 |
| 2014-06-13 | 100.13 |
| 2014-06-12 | 98.70 |
| 2014-06-11 | 94.68 |
| 2014-06-10 | 92.10 |
| 2014-06-09 | 93.53 |
| 2014-06-06 | 85.51 |
| 2014-06-05 | 86.08 |
| 2014-06-04 | 86.65 |
| 2014-06-03 | 87.51 |
| 2014-05-30 | 89.23 |
| 2014-05-29 | 83.21 |
| 2014-05-28 | 80.35 |
| 2014-05-27 | 82.64 |
| 2014-05-26 | 82.64 |
| 2014-05-23 | 78.34 |
| 2014-05-22 | 80.92 |
| 2014-05-21 | 74.90 |
| 2014-05-20 | 70.02 |
| 2014-05-19 | 68.30 |
| 2014-05-16 | 68.30 |
| 2014-05-15 | 69.45 |
| 2014-05-14 | 68.88 |
| 2014-05-13 | 63.14 |
| 2014-05-12 | 68.88 |
| 2014-05-09 | 69.16 |
| 2014-05-08 | 61.14 |
| 2014-05-07 | 69.16 |
| 2014-05-05 | 66.87 |
| 2014-05-02 | 68.88 |
| 2014-04-30 | 69.45 |
| 2014-04-29 | 75.76 |
| 2014-04-28 | 76.90 |
| 2014-04-25 | 83.21 |
| 2014-04-24 | 86.94 |
| 2014-04-23 | 86.65 |
| 2014-04-22 | 85.51 |
| 2014-04-17 | 87.51 |
| 2014-04-16 | 81.49 |
| 2014-04-15 | 78.63 |
| 2014-04-14 | 81.78 |
| 2014-04-11 | 83.79 |
| 2014-04-10 | 82.07 |
| 2014-04-09 | 76.62 |
| 2014-04-08 | 78.05 |
| 2014-04-07 | 84.65 |
| 2014-04-04 | 97.84 |
| 2014-04-03 | 97.55 |
| 2014-04-02 | 109.30 |
| 2014-04-01 | 99.27 |
| 2014-03-31 | 97.26 |
| 2014-03-28 | 94.97 |
| 2014-03-27 | 87.23 |
| 2014-03-26 | 96.11 |
| 2014-03-25 | 111.60 |
| 2014-03-24 | 129.95 |
| 2014-03-21 | 133.10 |
| 2014-03-20 | 135.11 |
| 2014-03-19 | 129.95 |
| 2014-03-18 | 125.07 |
| 2014-03-17 | 118.19 |
| 2014-03-14 | 126.51 |
| 2014-03-13 | 127.94 |
| 2014-03-12 | 128.80 |
| 2014-03-11 | 131.95 |
| 2014-03-10 | 133.39 |
| 2014-03-07 | 134.54 |
| 2014-03-06 | 127.37 |
| 2014-03-05 | 126.51 |
| 2014-03-04 | 119.63 |
| 2014-03-03 | 120.20 |
| 2014-02-28 | 124.50 |
| 2014-02-27 | 119.63 |
| 2014-02-26 | 121.06 |
| 2014-02-25 | 118.48 |
| 2014-02-24 | 123.64 |
| 2014-02-21 | 121.35 |
| 2014-02-20 | 115.61 |
| 2014-02-19 | 123.07 |
| 2014-02-18 | 124.79 |
| 2014-02-17 | 126.51 |
| 2014-02-14 | 126.22 |
| 2014-02-13 | 121.06 |
| 2014-02-12 | 125.65 |
| 2014-02-11 | 124.21 |
| 2014-02-10 | 125.93 |
| 2014-02-07 | 121.63 |
| 2014-02-06 | 120.77 |
| 2014-02-05 | 119.63 |
| 2014-02-04 | 124.79 |
| 2014-01-30 | 133.67 |
| 2014-01-29 | 135.11 |
| 2014-01-28 | 125.36 |
| 2014-01-27 | 119.63 |
| 2014-01-24 | 135.40 |
| 2014-01-23 | 139.41 |
| 2014-01-22 | 140.27 |
| 2014-01-21 | 139.12 |
| 2014-01-20 | 141.70 |
| 2014-01-17 | 144.57 |
| 2014-01-16 | 142.85 |
| 2014-01-15 | 135.11 |
| 2014-01-14 | 127.08 |
| 2014-01-13 | 133.96 |
| 2014-01-10 | 118.48 |
| 2014-01-09 | 112.17 |
| 2014-01-08 | 113.03 |
| 2014-01-07 | 111.60 |
| 2014-01-06 | 114.46 |
| 2014-01-03 | 113.60 |
| 2014-01-02 | 117.91 |
| 2013-12-31 | 119.34 |
| 2013-12-30 | 123.35 |
| 2013-12-27 | 113.32 |
| 2013-12-24 | 116.76 |
| 2013-12-23 | 116.19 |
| 2013-12-20 | 115.04 |
| 2013-12-19 | 117.91 |
| 2013-12-18 | 115.61 |
| 2013-12-17 | 112.17 |
| 2013-12-16 | 109.30 |
| 2013-12-13 | 112.17 |
| 2013-12-12 | 107.87 |
| 2013-12-11 | 110.45 |
| 2013-12-10 | 114.18 |
| 2013-12-09 | 111.31 |
| 2013-12-06 | 106.15 |
| 2013-12-05 | 105.86 |
| 2013-12-04 | 105.00 |
| 2013-12-03 | 106.72 |
| 2013-12-02 | 110.74 |
| 2013-11-29 | 110.74 |
| 2013-11-28 | 105.86 |
| 2013-11-27 | 107.01 |
| 2013-11-26 | 107.87 |
| 2013-11-25 | 113.03 |
| 2013-11-22 | 115.04 |
| 2013-11-21 | 115.04 |
| 2013-11-20 | 107.30 |
| 2013-11-19 | 114.75 |
| 2013-11-18 | 107.30 |
| 2013-11-15 | 97.84 |
| 2013-11-14 | 96.40 |
| 2013-11-13 | 96.11 |
| 2013-11-12 | 95.25 |
| 2013-11-11 | 98.41 |
| 2013-11-08 | 100.42 |
| 2013-11-07 | 102.42 |
| 2013-11-06 | 103.00 |
| 2013-11-05 | 99.27 |
| 2013-11-04 | 101.85 |
| 2013-11-01 | 89.52 |
| 2013-10-31 | 90.09 |
| 2013-10-30 | 89.81 |
| 2013-10-29 | 89.81 |
| 2013-10-28 | 94.11 |
| 2013-10-25 | 93.25 |
| 2013-10-24 | 98.70 |
| 2013-10-23 | 98.70 |
| 2013-10-22 | 103.28 |
| 2013-10-21 | 107.58 |
| 2013-10-18 | 91.81 |
| 2013-10-17 | 87.80 |
| 2013-10-16 | 89.52 |
| 2013-10-15 | 91.81 |
| 2013-10-11 | 95.54 |
| 2013-10-10 | 81.21 |
| 2013-10-09 | 74.90 |
| 2013-10-08 | 75.76 |
| 2013-10-07 | 72.89 |
| 2013-10-04 | 74.32 |
| 2013-10-03 | 74.61 |
| 2013-10-02 | 76.04 |
| 2013-09-30 | 78.63 |
| 2013-09-27 | 77.76 |
| 2013-09-26 | 68.88 |
| 2013-09-25 | 69.16 |
| 2013-09-24 | 66.30 |
| 2013-09-23 | 70.88 |
| 2013-09-19 | 70.31 |
| 2013-09-18 | 67.44 |
| 2013-09-17 | 71.74 |
| 2013-09-16 | 73.18 |
| 2013-09-13 | 78.91 |
| 2013-09-12 | 82.07 |
| 2013-09-11 | 75.18 |
| 2013-09-10 | 77.19 |
| 2013-09-09 | 77.48 |
| 2013-09-06 | 77.76 |
| 2013-09-05 | 78.91 |
| 2013-09-04 | 80.35 |
| 2013-09-03 | 82.64 |
| 2013-09-02 | 78.63 |
| 2013-08-30 | 78.91 |
| 2013-08-29 | 80.63 |
| 2013-08-28 | 80.92 |
| 2013-08-27 | 81.78 |
| 2013-08-26 | 81.21 |
| 2013-08-23 | 80.63 |
| 2013-08-22 | 82.07 |
| 2013-08-21 | 83.21 |
| 2013-08-20 | 84.36 |
| 2013-08-19 | 86.37 |
| 2013-08-16 | 81.49 |
| 2013-08-15 | 81.78 |
| 2013-08-13 | 88.95 |
| 2013-08-12 | 90.67 |
| 2013-08-09 | 93.25 |
| 2013-08-08 | 87.80 |
| 2013-08-07 | 91.81 |
| 2013-08-06 | 93.53 |
| 2013-08-05 | 94.97 |
| 2013-08-02 | 78.05 |
| 2013-08-01 | 74.04 |
| 2013-07-31 | 73.46 |
| 2013-07-30 | 74.61 |
| 2013-07-29 | 79.49 |
| 2013-07-26 | 79.20 |
| 2013-07-25 | 82.35 |
| 2013-07-24 | 62.86 |
| 2013-07-23 | 64.29 |
| 2013-07-22 | 66.58 |
| 2013-07-19 | 62.28 |
| 2013-07-18 | 61.42 |
| 2013-07-17 | 62.86 |
| 2013-07-16 | 52.25 |
| 2013-07-15 | 54.54 |
| 2013-07-12 | 49.38 |
| 2013-07-11 | 42.21 |
| 2013-07-10 | 41.07 |
| 2013-07-09 | 41.07 |
| 2013-07-08 | 42.79 |
| 2013-07-05 | 44.79 |
| 2013-07-04 | 43.65 |
| 2013-07-03 | 43.07 |
| 2013-07-02 | 47.95 |
| 2013-06-28 | 41.07 |
| 2013-06-27 | 39.92 |
| 2013-06-26 | 39.92 |
| 2013-06-25 | 36.19 |
| 2013-06-24 | 38.77 |
| 2013-06-21 | 40.78 |
| 2013-06-20 | 46.80 |
| 2013-06-19 | 44.29 |
| 2013-06-18 | 45.12 |
| 2013-06-17 | 48.17 |
| 2013-06-14 | 46.79 |
| 2013-06-13 | 48.45 |
| 2013-06-11 | 49.56 |
| 2013-06-10 | 49.84 |
| 2013-06-07 | 50.11 |
| 2013-06-06 | 50.39 |
| 2013-06-05 | 51.50 |
| 2013-06-04 | 55.11 |
| 2013-06-03 | 51.78 |
| 2013-05-31 | 55.39 |
| 2013-05-30 | 50.39 |
| 2013-05-29 | 53.44 |
| 2013-05-28 | 51.22 |
| 2013-05-27 | 47.89 |
| 2013-05-24 | 47.62 |
| 2013-05-23 | 48.17 |
| 2013-05-22 | 49.28 |
| 2013-05-21 | 50.39 |
| 2013-05-20 | 51.22 |
| 2013-05-16 | 48.17 |
| 2013-05-15 | 45.40 |
| 2013-05-14 | 47.34 |
| 2013-05-13 | 47.34 |
| 2013-05-10 | 39.02 |
| 2013-05-09 | 39.29 |
| 2013-05-08 | 39.85 |
| 2013-05-07 | 41.24 |
| 2013-05-06 | 39.02 |
| 2013-05-03 | 38.46 |
| 2013-05-02 | 36.24 |
| 2013-04-30 | 36.80 |
| 2013-04-29 | 34.30 |
| 2013-04-26 | 34.30 |
| 2013-04-25 | 35.96 |
| 2013-04-24 | 35.96 |
| 2013-04-23 | 36.80 |
| 2013-04-22 | 34.02 |
| 2013-04-19 | 34.02 |
| 2013-04-18 | 34.02 |
| 2013-04-17 | 33.19 |
| 2013-04-16 | 32.91 |
| 2013-04-15 | 33.47 |
| 2013-04-12 | 32.91 |
| 2013-04-11 | 33.19 |
| 2013-04-10 | 33.19 |
| 2013-04-09 | 34.02 |
| 2013-04-08 | 31.25 |
| 2013-04-05 | 34.85 |
| 2013-04-03 | 42.90 |
| 2013-04-02 | 46.51 |
| 2013-03-28 | 41.79 |
| 2013-03-27 | 42.07 |
| 2013-03-26 | 41.79 |
| 2013-03-25 | 40.13 |
| 2013-03-22 | 39.02 |
| 2013-03-21 | 35.96 |
| 2013-03-20 | 38.18 |
| 2013-03-19 | 35.96 |
| 2013-03-18 | 34.58 |
| 2013-03-15 | 37.91 |
| 2013-03-14 | 37.91 |
| 2013-03-13 | 36.24 |
| 2013-03-12 | 41.51 |
| 2013-03-11 | 45.40 |
| 2013-03-08 | 45.68 |
| 2013-03-07 | 48.45 |
| 2013-03-06 | 45.68 |
| 2013-03-05 | 43.18 |
| 2013-03-04 | 42.35 |
| 2013-03-01 | 42.90 |
| 2013-02-28 | 40.96 |
| 2013-02-27 | 35.96 |
| 2013-02-26 | 38.74 |
| 2013-02-25 | 43.73 |
| 2013-02-22 | 41.51 |
| 2013-02-21 | 42.07 |
| 2013-02-20 | 40.68 |
| 2013-02-19 | 40.13 |
| 2013-02-18 | 41.51 |
| 2013-02-15 | 43.18 |
| 2013-02-14 | 42.07 |
| 2013-02-08 | 39.29 |
| 2013-02-07 | 37.91 |
| 2013-02-06 | 38.18 |
| 2013-02-05 | 31.52 |
| 2013-02-04 | 35.96 |
| 2013-02-01 | 37.35 |
| 2013-01-31 | 32.91 |
| 2013-01-30 | 28.47 |
| 2013-01-29 | 28.47 |
| 2013-01-28 | 28.75 |
| 2013-01-25 | 29.86 |
| 2013-01-24 | 24.86 |
| 2013-01-23 | 25.42 |
| 2013-01-22 | 25.42 |
| 2013-01-21 | 25.97 |
| 2013-01-18 | 25.42 |
| 2013-01-17 | 24.31 |
| 2013-01-16 | 28.47 |
| 2013-01-15 | 29.30 |
| 2013-01-14 | 28.75 |
| 2013-01-11 | 29.30 |
| 2013-01-10 | 20.42 |
| 2013-01-09 | 22.37 |
| 2013-01-08 | 22.37 |
| 2013-01-07 | 20.70 |
| 2013-01-04 | 16.54 |
| 2013-01-03 | 15.99 |
| 2013-01-02 | 17.10 |
| 2012-12-31 | 14.88 |
| 2012-12-28 | 13.77 |
| 2012-12-27 | 12.66 |
| 2012-12-24 | 11.82 |
| 2012-12-21 | 11.82 |
| 2012-12-20 | 11.82 |
| 2012-12-19 | 13.21 |
| 2012-12-18 | 10.99 |
| 2012-12-17 | 12.10 |
| 2012-12-14 | 11.82 |
| 2012-12-13 | 9.60 |
| 2012-12-12 | 9.33 |
| 2012-12-11 | 9.88 |
| 2012-12-10 | 12.66 |
| 2012-12-07 | 10.16 |
| 2012-12-06 | 9.05 |
| 2012-12-05 | 9.60 |
| 2012-12-04 | 8.77 |
| 2012-12-03 | 8.77 |
| 2012-11-30 | 9.05 |
| 2012-11-29 | 8.49 |
| 2012-11-28 | 8.22 |
| 2012-11-27 | 9.88 |
| 2012-11-26 | 8.22 |
| 2012-11-23 | 8.49 |
| 2012-11-22 | 8.22 |
| 2012-11-21 | 9.05 |
| 2012-11-20 | 7.94 |
| 2012-11-19 | 8.22 |
| 2012-11-16 | 9.33 |
| 2012-11-15 | 9.88 |
| 2012-11-14 | 10.71 |
| 2012-11-13 | 9.33 |
| 2012-11-12 | 10.99 |
| 2012-11-09 | 10.44 |
| 2012-11-08 | 11.55 |
| 2012-11-07 | 12.66 |
| 2012-11-06 | 13.49 |
| 2012-11-05 | 12.10 |
| 2012-11-02 | 13.21 |
| 2012-11-01 | 12.10 |
| 2012-10-31 | 10.99 |
| 2012-10-30 | 12.10 |
| 2012-10-29 | 12.38 |
| 2012-10-26 | 12.38 |
| 2012-10-25 | 13.77 |
| 2012-10-24 | 16.54 |
| 2012-10-22 | 12.38 |
| 2012-10-19 | 12.10 |
| 2012-10-18 | 12.93 |
| 2012-10-17 | 12.10 |
| 2012-10-16 | 12.10 |
| 2012-10-15 | 12.10 |
| 2012-10-12 | 12.66 |
| 2012-10-11 | 11.82 |
| 2012-10-10 | 12.38 |
| 2012-10-09 | 12.66 |
| 2012-10-08 | 12.93 |
| 2012-10-05 | 13.77 |
| 2012-10-04 | 14.04 |
| 2012-10-03 | 14.32 |
| 2012-09-28 | 14.32 |
| 2012-09-27 | 13.77 |
| 2012-09-26 | 13.49 |
| 2012-09-25 | 13.77 |
| 2012-09-24 | 15.99 |
| 2012-09-21 | 16.82 |
| 2012-09-20 | 15.71 |
| 2012-09-19 | 14.60 |
| 2012-09-18 | 14.88 |
| 2012-09-17 | 14.88 |
| 2012-09-14 | 14.88 |
| 2012-09-13 | 14.04 |
| 2012-09-12 | 14.04 |
| 2012-09-11 | 14.04 |
| 2012-09-10 | 15.43 |
| 2012-09-07 | 15.71 |
| 2012-09-06 | 13.21 |
| 2012-09-05 | 12.10 |
| 2012-09-04 | 12.66 |
| 2012-09-03 | 15.99 |
| 2012-08-31 | 11.82 |
| 2012-08-30 | 11.27 |
| 2012-08-29 | 14.04 |
| 2012-08-28 | 12.93 |
| 2012-08-27 | 10.99 |
| 2012-08-24 | 12.10 |
| 2012-08-23 | 11.82 |
| 2012-08-22 | 10.99 |
| 2012-08-21 | 10.99 |
| 2012-08-20 | 10.99 |
| 2012-08-17 | 10.99 |
| 2012-08-16 | 12.93 |
| 2012-08-15 | 9.88 |
| 2012-08-14 | 9.33 |
| 2012-08-13 | 9.88 |
| 2012-08-10 | 10.71 |
| 2012-08-09 | 10.16 |
| 2012-08-08 | 9.88 |
| 2012-08-07 | 8.77 |
| 2012-08-06 | 7.38 |
| 2012-08-03 | 4.61 |
| 2012-08-02 | 5.16 |
| 2012-08-01 | 4.89 |
| 2012-07-31 | 4.89 |
| 2012-07-30 | 6.00 |
| 2012-07-27 | 6.55 |
| 2012-07-26 | 4.89 |
| 2012-07-25 | 6.27 |
| 2012-07-24 | 7.38 |
| 2012-07-23 | 7.66 |
| 2012-07-20 | 7.66 |
| 2012-07-19 | 7.94 |
| 2012-07-18 | 7.38 |
| 2012-07-17 | 8.77 |
| 2012-07-16 | 7.94 |
| 2012-07-13 | 7.11 |
| 2012-07-12 | 7.11 |
| 2012-07-11 | 7.94 |
| 2012-07-10 | 9.05 |
| 2012-07-09 | 9.05 |
| 2012-07-06 | 10.71 |
| 2012-07-05 | 9.88 |
| 2012-07-04 | 10.99 |
| 2012-07-03 | 9.05 |
| 2012-06-29 | 10.99 |
| 2012-06-28 | 9.05 |
| 2012-06-27 | 10.16 |
| 2012-06-26 | 9.88 |
| 2012-06-25 | 12.10 |
| 2012-06-22 | 10.99 |
| 2012-06-21 | 10.71 |
| 2012-06-20 | 17.37 |
| 2012-06-19 | 14.32 |
| 2012-06-18 | 9.05 |
| 2012-06-15 | 9.05 |
| 2012-06-14 | 9.60 |
| 2012-06-13 | 10.44 |
| 2012-06-12 | 10.71 |
| 2012-06-11 | 10.16 |
| 2012-06-08 | 10.44 |
| 2012-06-07 | 10.71 |
| 2012-06-06 | 8.29 |
| 2012-06-05 | 6.42 |
| 2012-06-04 | 6.42 |
| 2012-06-01 | 9.90 |
| 2012-05-31 | 12.04 |
| 2012-05-30 | 9.63 |
| 2012-05-29 | 10.70 |
| 2012-05-28 | 9.63 |
| 2012-05-25 | 9.63 |
| 2012-05-24 | 12.30 |
| 2012-05-23 | 12.57 |
| 2012-05-22 | 13.37 |
| 2012-05-21 | 10.43 |
| 2012-05-18 | 10.17 |
| 2012-05-17 | 9.10 |
| 2012-05-16 | 8.56 |
| 2012-05-15 | 10.17 |
| 2012-05-14 | 9.36 |
| 2012-05-11 | 9.10 |
| 2012-05-10 | 9.90 |
| 2012-05-09 | 12.57 |
| 2012-05-08 | 14.98 |
| 2012-05-07 | 14.98 |
| 2012-05-04 | 16.58 |
| 2012-05-03 | 17.65 |
| 2012-05-02 | 18.72 |
| 2012-04-30 | 15.25 |
| 2012-04-27 | 14.44 |
| 2012-04-26 | 13.64 |
| 2012-04-25 | 13.11 |
| 2012-04-24 | 15.51 |
| 2012-04-23 | 17.12 |
| 2012-04-20 | 17.39 |
| 2012-04-19 | 16.85 |
| 2012-04-18 | 16.05 |
| 2012-04-17 | 15.51 |
| 2012-04-16 | 15.78 |
| 2012-04-13 | 17.65 |
| 2012-04-12 | 18.99 |
| 2012-04-11 | 16.32 |
| 2012-04-10 | 19.52 |
| 2012-04-05 | 18.72 |
| 2012-04-03 | 17.65 |
| 2012-04-02 | 12.84 |
| 2012-03-30 | 8.83 |
| 2012-03-29 | 9.63 |
| 2012-03-28 | 9.63 |
| 2012-03-27 | 9.63 |
| 2012-03-26 | 10.97 |
| 2012-03-23 | 6.42 |
| 2012-03-22 | 6.96 |
| 2012-03-21 | 8.03 |
| 2012-03-20 | 9.63 |
| 2012-03-19 | 8.03 |
| 2012-03-16 | 10.17 |
| 2012-03-15 | 9.10 |
| 2012-03-14 | 9.36 |
| 2012-03-13 | 10.17 |
| 2012-03-12 | 10.70 |
| 2012-03-09 | 9.10 |
| 2012-03-08 | 8.03 |
| 2012-03-07 | 6.69 |
| 2012-03-06 | 7.49 |
| 2012-03-05 | 9.10 |
| 2012-03-02 | 11.24 |
| 2012-03-01 | 11.24 |
| 2012-02-29 | 12.84 |
| 2012-02-28 | 10.70 |
| 2012-02-27 | 8.29 |
| 2012-02-24 | 11.24 |
| 2012-02-23 | 16.32 |
| 2012-02-22 | 17.39 |
| 2012-02-21 | 17.12 |
| 2012-02-20 | 14.98 |
| 2012-02-17 | 15.25 |
| 2012-02-16 | 13.64 |
| 2012-02-15 | 14.18 |
| 2012-02-14 | 13.11 |
| 2012-02-13 | 14.71 |
| 2012-02-10 | 16.85 |
| 2012-02-09 | 17.39 |
| 2012-02-08 | 17.65 |
| 2012-02-07 | 15.78 |
| 2012-02-06 | 16.85 |
| 2012-02-03 | 15.25 |
| 2012-02-02 | 14.71 |
| 2012-02-01 | 14.18 |
| 2012-01-31 | 14.44 |
| 2012-01-30 | 16.05 |
| 2012-01-27 | 14.98 |
| 2012-01-26 | 16.32 |
| 2012-01-20 | 17.39 |
| 2012-01-19 | 16.32 |
| 2012-01-18 | 12.84 |
| 2012-01-17 | 11.50 |
| 2012-01-16 | 13.37 |
| 2012-01-13 | 14.98 |
| 2012-01-12 | 13.37 |
| 2012-01-11 | 16.32 |
| 2012-01-10 | 12.30 |
| 2012-01-09 | 11.24 |
| 2012-01-06 | 8.03 |
| 2012-01-05 | 6.69 |
| 2012-01-04 | 6.69 |
| 2012-01-03 | 6.96 |
| 2011-12-30 | 8.03 |
| 2011-12-29 | 7.76 |
| 2011-12-28 | 5.09 |
| 2011-12-23 | 4.28 |
| 2011-12-22 | 1.88 |
| 2011-12-21 | 1.34 |
| 2011-12-20 | -1.87 |
| 2011-12-19 | 0.27 |
| 2011-12-16 | 5.09 |
| 2011-12-15 | 3.21 |
| 2011-12-14 | 5.09 |
| 2011-12-13 | 6.96 |
| 2011-12-12 | 6.69 |
| 2011-12-09 | 3.75 |
| 2011-12-08 | 6.42 |
| 2011-12-07 | 8.29 |
| 2011-12-06 | 9.36 |
| 2011-12-05 | 10.17 |
| 2011-12-02 | 8.83 |
| 2011-12-01 | 7.22 |
| 2011-11-30 | 4.28 |
| 2011-11-29 | 5.09 |
| 2011-11-28 | 4.28 |
| 2011-11-25 | 3.75 |
| 2011-11-24 | 3.21 |
| 2011-11-23 | 3.21 |
| 2011-11-22 | 3.75 |
| 2011-11-21 | 4.55 |
| 2011-11-18 | 6.96 |
| 2011-11-17 | 9.10 |
| 2011-11-16 | 9.10 |
| 2011-11-15 | 9.90 |
| 2011-11-14 | 6.15 |
| 2011-11-11 | 4.28 |
| 2011-11-10 | 3.21 |
| 2011-11-09 | 5.35 |
| 2011-11-08 | 4.55 |
| 2011-11-07 | 5.09 |
| 2011-11-04 | 5.62 |
| 2011-11-03 | 2.68 |
| 2011-11-02 | 1.34 |
| 2011-11-01 | 4.02 |
| 2011-10-31 | 4.28 |
| 2011-10-28 | 3.75 |
| 2011-10-27 | 6.15 |
| 2011-10-26 | -1.06 |
| 2011-10-25 | -4.27 |
| 2011-10-24 | -6.68 |
| 2011-10-21 | -8.02 |
| 2011-10-20 | -8.28 |
| 2011-10-19 | -8.55 |
| 2011-10-18 | -10.16 |
| 2011-10-17 | -8.02 |
| 2011-10-14 | -9.89 |
| 2011-10-13 | -9.62 |
| 2011-10-12 | -7.48 |
| 2011-10-11 | -8.55 |
| 2011-10-10 | -8.02 |
| 2011-10-07 | -6.41 |
| 2011-10-06 | -8.82 |
| 2011-10-04 | -6.95 |
| 2011-10-03 | -12.30 |
| 2011-09-30 | -7.75 |
| 2011-09-28 | -8.02 |
| 2011-09-27 | -7.75 |
| 2011-09-26 | -10.16 |
| 2011-09-23 | -3.20 |
| 2011-09-22 | -0.26 |
| 2011-09-21 | 2.41 |
| 2011-09-20 | -0.26 |
| 2011-09-19 | -1.87 |
| 2011-09-16 | 2.41 |
| 2011-09-15 | 1.61 |
| 2011-09-14 | -0.26 |
| 2011-09-12 | 2.68 |
| 2011-09-09 | 5.62 |
| 2011-09-08 | 6.96 |
| 2011-09-07 | 7.49 |
| 2011-09-06 | 5.62 |
| 2011-09-05 | 7.49 |
| 2011-09-02 | 11.50 |
| 2011-09-01 | 11.77 |
| 2011-08-31 | 12.30 |
| 2011-08-30 | 10.70 |
| 2011-08-29 | 8.83 |
| 2011-08-26 | 7.76 |
| 2011-08-25 | 6.96 |
| 2011-08-24 | 7.49 |
| 2011-08-23 | 3.48 |
| 2011-08-22 | 0.27 |
| 2011-08-19 | 2.14 |
| 2011-08-18 | 9.36 |
| 2011-08-17 | 12.30 |
| 2011-08-16 | 17.65 |
| 2011-08-15 | 16.05 |
| 2011-08-12 | 16.85 |
| 2011-08-11 | 17.92 |
| 2011-08-10 | 19.79 |
| 2011-08-09 | 16.58 |
| 2011-08-08 | 14.44 |
| 2011-08-05 | 17.65 |
| 2011-08-04 | 20.59 |
| 2011-08-03 | 21.66 |
| 2011-08-02 | 23.00 |
| 2011-08-01 | 24.07 |
| 2011-07-29 | 25.67 |
| 2011-07-28 | 26.21 |
| 2011-07-27 | 27.55 |
| 2011-07-26 | 23.54 |
| 2011-07-25 | 22.47 |
| 2011-07-22 | 25.41 |
| 2011-07-21 | 27.81 |
| 2011-07-20 | 28.35 |
| 2011-07-19 | 28.88 |
| 2011-07-18 | 29.42 |
| 2011-07-15 | 29.69 |
| 2011-07-14 | 28.35 |
| 2011-07-13 | 32.63 |
| 2011-07-12 | 31.56 |
| 2011-07-11 | 32.89 |
| 2011-07-08 | 34.77 |
| 2011-07-07 | 36.37 |
| 2011-07-06 | 36.37 |
| 2011-07-05 | 36.10 |
| 2011-07-04 | 33.96 |
| 2011-06-30 | 31.02 |
| 2011-06-29 | 32.89 |
| 2011-06-28 | 35.03 |
| 2011-06-27 | 32.36 |
| 2011-06-24 | 30.76 |
| 2011-06-23 | 23.00 |
| 2011-06-22 | 20.86 |
| 2011-06-21 | 16.85 |
| 2011-06-20 | 18.99 |
| 2011-06-17 | 14.98 |
| 2011-06-16 | 17.12 |
| 2011-06-15 | 21.66 |
| 2011-06-14 | 25.67 |
| 2011-06-13 | 23.80 |
| 2011-06-10 | 23.80 |
| 2011-06-09 | 27.01 |
| 2011-06-08 | 28.35 |
| 2011-06-07 | 29.15 |
| 2011-06-03 | 29.15 |
| 2011-06-02 | 28.88 |
| 2011-06-01 | 31.29 |
| 2011-05-31 | 26.74 |
| 2011-05-30 | 25.14 |
| 2011-05-27 | 23.00 |
| 2011-05-26 | 27.01 |
| 2011-05-25 | 25.16 |
| 2011-05-24 | 24.12 |
| 2011-05-23 | 28.46 |
| 2011-05-20 | 30.37 |
| 2011-05-19 | 31.23 |
| 2011-05-18 | 33.14 |
| 2011-05-17 | 32.28 |
| 2011-05-16 | 33.84 |
| 2011-05-13 | 35.40 |
| 2011-05-12 | 36.44 |
| 2011-05-11 | 36.44 |
| 2011-05-09 | 35.92 |
| 2011-05-06 | 35.57 |
| 2011-05-05 | 37.31 |
| 2011-05-04 | 36.27 |
| 2011-05-03 | 38.70 |
| 2011-04-29 | 36.09 |
| 2011-04-28 | 33.66 |
| 2011-04-27 | 37.48 |
| 2011-04-26 | 36.09 |
| 2011-04-21 | 37.48 |
| 2011-04-20 | 35.92 |
| 2011-04-19 | 34.71 |
| 2011-04-18 | 34.01 |
| 2011-04-15 | 33.32 |
| 2011-04-14 | 33.66 |
| 2011-04-13 | 30.19 |
| 2011-04-12 | 30.02 |
| 2011-04-11 | 31.75 |
| 2011-04-08 | 32.10 |
| 2011-04-07 | 31.58 |
| 2011-04-06 | 33.14 |
| 2011-04-04 | 31.93 |
| 2011-04-01 | 31.93 |
| 2011-03-31 | 31.75 |
| 2011-03-30 | 30.19 |
| 2011-03-29 | 27.24 |
| 2011-03-28 | 29.50 |
| 2011-03-25 | 30.54 |
| 2011-03-24 | 29.32 |
| 2011-03-23 | 28.46 |
| 2011-03-22 | 28.28 |
| 2011-03-21 | 24.98 |
| 2011-03-18 | 29.85 |
| 2011-03-17 | 21.51 |
| 2011-03-16 | 22.55 |
| 2011-03-15 | 24.12 |
| 2011-03-14 | 24.98 |
| 2011-03-11 | 25.85 |
| 2011-03-10 | 27.24 |
| 2011-03-09 | 28.63 |
| 2011-03-08 | 28.98 |
| 2011-03-07 | 27.24 |
| 2011-03-04 | 26.20 |
| 2011-03-03 | 24.29 |
| 2011-03-02 | 26.20 |
| 2011-03-01 | 26.20 |
| 2011-02-28 | 23.25 |
| 2011-02-25 | 20.12 |
| 2011-02-24 | 17.52 |
| 2011-02-23 | 17.69 |
| 2011-02-22 | 22.90 |
| 2011-02-21 | 26.20 |
| 2011-02-18 | 26.03 |
| 2011-02-17 | 27.24 |
| 2011-02-16 | 26.37 |
| 2011-02-15 | 27.76 |
| 2011-02-14 | 27.41 |
| 2011-02-11 | 25.51 |
| 2011-02-10 | 30.19 |
| 2011-02-09 | 33.84 |
| 2011-02-08 | 34.88 |
| 2011-02-07 | 37.14 |
| 2011-02-02 | 38.70 |
| 2011-02-01 | 36.62 |
| 2011-01-31 | 36.09 |
| 2011-01-28 | 36.96 |
| 2011-01-27 | 35.40 |
| 2011-01-26 | 34.88 |
| 2011-01-25 | 35.40 |
| 2011-01-24 | 35.57 |
| 2011-01-21 | 35.57 |
| 2011-01-20 | 36.44 |
| 2011-01-19 | 36.44 |
| 2011-01-18 | 35.57 |
| 2011-01-17 | 35.92 |
| 2011-01-14 | 42.34 |
| 2011-01-13 | 42.52 |
| 2011-01-12 | 41.30 |
| 2011-01-11 | 41.82 |
| 2011-01-10 | 40.61 |
| 2011-01-07 | 41.48 |
| 2011-01-06 | 43.56 |
| 2011-01-05 | 43.04 |
| 2011-01-04 | 42.52 |
| 2011-01-03 | 42.52 |
| 2010-12-31 | 40.95 |
| 2010-12-30 | 40.61 |
| 2010-12-29 | 40.26 |
| 2010-12-28 | 38.52 |
| 2010-12-24 | 39.57 |
| 2010-12-23 | 39.39 |
| 2010-12-22 | 38.70 |
| 2010-12-21 | 31.75 |
| 2010-12-20 | 31.75 |
| 2010-12-17 | 36.62 |
| 2010-12-16 | 38.00 |
| 2010-12-15 | 36.44 |
| 2010-12-14 | 39.74 |
| 2010-12-13 | 38.52 |
| 2010-12-10 | 45.29 |
| 2010-12-09 | 47.20 |
| 2010-12-08 | 47.55 |
| 2010-12-07 | 45.12 |
| 2010-12-06 | 45.29 |
| 2010-12-03 | 45.47 |
| 2010-12-02 | 44.95 |
| 2010-12-01 | 41.48 |
| 2010-11-30 | 42.69 |
| 2010-11-29 | 40.61 |
| 2010-11-26 | 40.61 |
| 2010-11-25 | 40.43 |
| 2010-11-24 | 42.34 |
| 2010-11-23 | 42.34 |
| 2010-11-22 | 44.43 |
| 2010-11-19 | 45.47 |
| 2010-11-18 | 39.22 |
| 2010-11-17 | 38.70 |
| 2010-11-16 | 44.08 |
| 2010-11-15 | 45.99 |
| 2010-11-12 | 48.94 |
| 2010-11-11 | 52.06 |
| 2010-11-10 | 53.63 |
| 2010-11-09 | 55.54 |
| 2010-11-08 | 55.54 |
| 2010-11-05 | 52.93 |
| 2010-11-04 | 51.02 |
| 2010-11-03 | 45.29 |
| 2010-11-02 | 39.39 |
| 2010-11-01 | 35.57 |
| 2010-10-29 | 29.67 |
| 2010-10-28 | 30.89 |
| 2010-10-27 | 33.14 |
| 2010-10-26 | 36.27 |
| 2010-10-25 | 34.36 |
| 2010-10-22 | 36.27 |
| 2010-10-21 | 36.79 |
| 2010-10-20 | 32.10 |
| 2010-10-19 | 34.53 |
| 2010-10-18 | 36.27 |
| 2010-10-15 | 36.79 |
| 2010-10-14 | 40.95 |
| 2010-10-13 | 41.82 |
| 2010-10-12 | 39.39 |
| 2010-10-11 | 39.39 |
| 2010-10-08 | 40.09 |
| 2010-10-07 | 43.21 |
| 2010-10-06 | 40.78 |
| 2010-10-05 | 37.14 |
| 2010-10-04 | 39.74 |
| 2010-09-30 | 35.92 |
| 2010-09-29 | 37.14 |
| 2010-09-28 | 35.23 |
| 2010-09-27 | 37.48 |
| 2010-09-24 | 34.88 |
| 2010-09-22 | 34.18 |
| 2010-09-21 | 32.62 |
| 2010-09-20 | 28.63 |
| 2010-09-17 | 25.51 |
| 2010-09-16 | 21.17 |
| 2010-09-15 | 20.30 |
| 2010-09-14 | 20.30 |
| 2010-09-13 | 21.34 |
| 2010-09-10 | 21.17 |
| 2010-09-09 | 20.99 |
| 2010-09-08 | 16.83 |
| 2010-09-07 | 17.69 |
| 2010-09-06 | 14.92 |
| 2010-09-03 | 12.83 |
| 2010-09-02 | 13.70 |
| 2010-09-01 | 18.21 |
| 2010-08-31 | 16.48 |
| 2010-08-30 | 16.13 |
| 2010-08-27 | 18.04 |
| 2010-08-26 | 20.47 |
| 2010-08-25 | 21.51 |
| 2010-08-24 | 21.69 |
| 2010-08-23 | 24.64 |
| 2010-08-20 | 24.29 |
| 2010-08-19 | 19.43 |
| 2010-08-18 | 19.78 |
| 2010-08-17 | 22.73 |
| 2010-08-16 | 19.95 |
| 2010-08-13 | 20.64 |
| 2010-08-12 | 20.30 |
| 2010-08-11 | 23.25 |
| 2010-08-10 | 22.03 |
| 2010-08-09 | 24.29 |
| 2010-08-06 | 22.73 |
| 2010-08-05 | 22.21 |
| 2010-08-04 | 22.21 |
| 2010-08-03 | 22.03 |
| 2010-08-02 | 24.12 |
| 2010-07-30 | 24.12 |
| 2010-07-29 | 24.64 |
| 2010-07-28 | 21.17 |
| 2010-07-27 | 18.74 |
| 2010-07-26 | 15.78 |
| 2010-07-23 | 14.74 |
| 2010-07-22 | 10.23 |
| 2010-07-21 | 10.75 |
| 2010-07-20 | 9.36 |
| 2010-07-19 | 9.36 |
| 2010-07-16 | 8.49 |
| 2010-07-15 | 9.36 |
| 2010-07-14 | 8.49 |
| 2010-07-13 | 7.97 |
| 2010-07-12 | 8.49 |
| 2010-07-09 | 6.58 |
| 2010-07-08 | 6.41 |
| 2010-07-07 | 4.15 |
| 2010-07-06 | 4.15 |
| 2010-07-05 | 3.98 |
| 2010-07-02 | 5.72 |
| 2010-06-30 | 11.79 |
| 2010-06-29 | 9.54 |
| 2010-06-28 | 12.31 |
| 2010-06-25 | 11.10 |
| 2010-06-24 | 10.23 |
| 2010-06-23 | 7.28 |
| 2010-06-22 | 7.28 |
| 2010-06-21 | 6.41 |
| 2010-06-18 | 5.89 |
| 2010-06-17 | 5.89 |
| 2010-06-15 | 3.63 |
| 2010-06-14 | -0.88 |
| 2010-06-11 | -2.79 |
| 2010-06-10 | -5.22 |
| 2010-06-09 | -2.79 |
| 2010-06-08 | -4.70 |
| 2010-06-07 | -4.18 |
| 2010-06-04 | -1.05 |
| 2010-06-03 | -5.05 |
| 2010-06-02 | -6.26 |
| 2010-06-01 | -5.57 |
| 2010-05-31 | -5.91 |
| 2010-05-28 | -5.57 |
| 2010-05-27 | -9.04 |
| 2010-05-26 | -10.08 |
| 2010-05-25 | -7.65 |
| 2010-05-24 | -5.74 |
| 2010-05-20 | -9.96 |
| 2010-05-19 | -5.57 |
| 2010-05-18 | -6.08 |
| 2010-05-17 | -6.42 |
| 2010-05-14 | -1.19 |
| 2010-05-13 | 1.17 |
| 2010-05-12 | -0.35 |
| 2010-05-11 | -0.18 |
| 2010-05-10 | 1.17 |
| 2010-05-07 | -0.18 |
| 2010-05-06 | 2.86 |
| 2010-05-05 | 5.56 |
| 2010-05-04 | 9.10 |
| 2010-05-03 | 9.27 |
| 2010-04-30 | 7.75 |
| 2010-04-29 | 7.07 |
| 2010-04-28 | 9.43 |
| 2010-04-27 | 11.79 |
| 2010-04-26 | 10.28 |
| 2010-04-23 | 6.90 |
| 2010-04-22 | 8.42 |
| 2010-04-21 | 8.25 |
| 2010-04-20 | 7.92 |
| 2010-04-19 | 6.90 |
| 2010-04-16 | 7.24 |
| 2010-04-15 | 9.60 |
| 2010-04-14 | 9.60 |
| 2010-04-13 | 10.28 |
| 2010-04-12 | 10.61 |
| 2010-04-09 | 10.61 |
| 2010-04-08 | 10.95 |
| 2010-04-07 | 12.30 |
| 2010-04-01 | 11.46 |
| 2010-03-31 | 9.43 |
| 2010-03-30 | 9.60 |
| 2010-03-29 | 9.43 |
| 2010-03-26 | 8.42 |
| 2010-03-25 | 8.93 |
| 2010-03-24 | 9.94 |
| 2010-03-23 | 6.74 |
| 2010-03-22 | 8.42 |
| 2010-03-19 | 7.07 |
| 2010-03-18 | 7.92 |
| 2010-03-17 | 9.43 |
| 2010-03-16 | 8.59 |
| 2010-03-15 | 11.29 |
| 2010-03-12 | 12.47 |
| 2010-03-11 | 16.18 |
| 2010-03-10 | 14.49 |
| 2010-03-09 | 9.60 |
| 2010-03-08 | 6.06 |
| 2010-03-05 | 3.20 |
| 2010-03-04 | 1.68 |
| 2010-03-03 | 4.54 |
| 2010-03-02 | 3.70 |
| 2010-03-01 | 5.39 |
| 2010-02-26 | 5.22 |
| 2010-02-25 | 5.56 |
| 2010-02-24 | 5.39 |
| 2010-02-23 | 4.71 |
| 2010-02-22 | 5.39 |
| 2010-02-19 | 3.87 |
| 2010-02-18 | 4.54 |
| 2010-02-17 | 4.88 |
| 2010-02-12 | 4.54 |
| 2010-02-11 | 5.89 |
| 2010-02-10 | 4.21 |
| 2010-02-09 | 3.03 |
| 2010-02-08 | 3.03 |
| 2010-02-05 | 4.21 |
| 2010-02-04 | 6.06 |
| 2010-02-03 | 7.07 |
| 2010-02-02 | 6.23 |
| 2010-02-01 | 3.87 |
| 2010-01-29 | 8.25 |
| 2010-01-28 | 15.67 |
| 2010-01-27 | 18.03 |
| 2010-01-26 | 32.37 |
| 2010-01-25 | 32.37 |
| 2010-01-22 | 32.37 |
| 2010-01-21 | 32.37 |
| 2010-01-20 | 32.37 |
| 2010-01-19 | 32.37 |
| 2010-01-18 | 32.37 |
| 2010-01-15 | 32.37 |
| 2010-01-14 | 32.87 |
| 2010-01-13 | 32.37 |
| 2010-01-12 | 34.05 |
| 2010-01-11 | 33.72 |
| 2010-01-08 | 34.05 |
| 2010-01-07 | 34.05 |
| 2010-01-06 | 36.24 |
| 2010-01-05 | 36.58 |
| 2010-01-04 | 36.08 |
| 2009-12-31 | 32.03 |
| 2009-12-30 | 31.86 |
| 2009-12-29 | 32.87 |
| 2009-12-28 | 33.04 |
| 2009-12-24 | 30.34 |
| 2009-12-23 | 33.55 |
| 2009-12-22 | 32.70 |
| 2009-12-21 | 28.83 |
| 2009-12-18 | 27.64 |
| 2009-12-17 | 28.66 |
| 2009-12-16 | 23.26 |
| 2009-12-15 | 27.81 |
| 2009-12-14 | 31.35 |
| 2009-12-11 | 30.85 |
| 2009-12-10 | 30.51 |
| 2009-12-09 | 31.35 |
| 2009-12-08 | 31.35 |
| 2009-12-07 | 24.10 |
| 2009-12-04 | 28.15 |
| 2009-12-03 | 25.28 |
| 2009-12-02 | 28.15 |
| 2009-12-01 | 29.84 |
| 2009-11-30 | 22.75 |
| 2009-11-27 | 14.16 |
| 2009-11-26 | 18.03 |
| 2009-11-25 | 15.50 |
| 2009-11-24 | 14.66 |
| 2009-11-23 | 11.46 |
| 2009-11-20 | 13.99 |
| 2009-11-19 | 12.64 |
| 2009-11-18 | 11.96 |
| 2009-11-17 | 9.60 |
| 2009-11-16 | 11.29 |
| 2009-11-13 | 10.95 |
| 2009-11-12 | 12.13 |
| 2009-11-11 | 10.28 |
| 2009-11-10 | 8.59 |
| 2009-11-09 | 6.23 |
| 2009-11-06 | 6.57 |
| 2009-11-05 | 5.05 |
| 2009-11-04 | 5.39 |
| 2009-11-03 | 6.06 |
| 2009-11-02 | 8.76 |
| 2009-10-30 | 12.97 |
| 2009-10-29 | 6.90 |
| 2009-10-28 | 14.83 |
| 2009-10-27 | 19.72 |
| 2009-10-23 | 18.03 |
| 2009-10-22 | 15.34 |
| 2009-10-21 | 14.32 |
| 2009-10-20 | 12.64 |
| 2009-10-19 | 12.13 |
| 2009-10-16 | 10.95 |
| 2009-10-15 | 4.54 |
| 2009-10-14 | 3.36 |
| 2009-10-13 | 2.69 |
| 2009-10-12 | 1.51 |
| 2009-10-09 | 3.87 |
| 2009-10-08 | 1.34 |
| 2009-10-07 | -1.19 |
| 2009-10-06 | -1.19 |
| 2009-10-05 | -0.68 |
| 2009-10-02 | 0.33 |
| 2009-09-30 | 0.16 |
| 2009-09-29 | -2.71 |
| 2009-09-28 | -4.06 |
| 2009-09-25 | -1.02 |
| 2009-09-24 | -1.53 |
| 2009-09-23 | -0.68 |
| 2009-09-22 | -3.04 |
| 2009-09-21 | 0.33 |
| 2009-09-18 | -0.35 |
| 2009-09-17 | -2.20 |
| 2009-09-16 | -2.20 |
| 2009-09-15 | -4.73 |
| 2009-09-14 | -4.22 |
| 2009-09-11 | -3.89 |
| 2009-09-10 | -7.43 |
| 2009-09-09 | -6.25 |
| 2009-09-08 | -3.89 |
| 2009-09-07 | -4.22 |
| 2009-09-04 | -8.95 |
| 2009-09-03 | -9.96 |
| 2009-09-02 | -11.47 |
| 2009-09-01 | -11.64 |
| 2009-08-31 | -14.34 |
| 2009-08-28 | -6.08 |
| 2009-08-27 | -7.26 |
| 2009-08-26 | -8.95 |
| 2009-08-25 | -11.64 |
| 2009-08-24 | -11.14 |
| 2009-08-21 | -10.63 |
| 2009-08-20 | -9.79 |
| 2009-08-19 | -10.80 |
| 2009-08-18 | -9.96 |
| 2009-08-17 | -9.79 |
| 2009-08-14 | -8.27 |
| 2009-08-13 | -7.26 |
| 2009-08-12 | -8.44 |
| 2009-08-11 | -6.92 |
| 2009-08-10 | -6.58 |
| 2009-08-07 | -8.95 |
| 2009-08-06 | -6.08 |
| 2009-08-05 | -2.54 |
| 2009-08-04 | -1.36 |
| 2009-08-03 | -3.89 |
| 2009-07-31 | -5.40 |
| 2009-07-30 | -8.27 |
| 2009-07-29 | -8.10 |
| 2009-07-28 | -9.96 |
| 2009-07-27 | -12.66 |
| 2009-07-24 | -11.98 |
| 2009-07-23 | -12.49 |
| 2009-07-22 | -13.50 |
| 2009-07-21 | -16.87 |
| 2009-07-20 | -16.87 |
| 2009-07-17 | -17.38 |
| 2009-07-16 | -17.71 |
| 2009-07-15 | -18.22 |
| 2009-07-14 | -21.59 |
| 2009-07-13 | -26.82 |
| 2009-07-10 | -24.80 |
| 2009-07-09 | -23.62 |
| 2009-07-08 | -24.12 |
| 2009-07-07 | -24.12 |
| 2009-07-06 | -23.78 |
| 2009-07-03 | -24.12 |
| 2009-07-02 | -26.48 |
| 2009-06-30 | -27.49 |
| 2009-06-29 | -28.17 |
| 2009-06-26 | -29.18 |
| 2009-06-25 | -26.99 |
| 2009-06-24 | -28.84 |
| 2009-06-23 | -31.54 |
| 2009-06-22 | -29.18 |
| 2009-06-19 | -32.05 |
| 2009-06-18 | -31.03 |
| 2009-06-17 | -29.85 |
| 2009-06-16 | -26.82 |
| 2009-06-15 | -26.82 |
| 2009-06-12 | -27.49 |
| 2009-06-11 | -27.83 |
| 2009-06-10 | -25.81 |
| 2009-06-09 | -25.81 |
| 2009-06-08 | -26.82 |
| 2009-06-05 | -26.99 |
| 2009-06-04 | -27.49 |
| 2009-06-03 | -24.12 |
| 2009-06-02 | -27.49 |
| 2009-06-01 | -29.52 |
| 2009-05-29 | -31.37 |
| 2009-05-27 | -29.01 |
| 2009-05-26 | -30.36 |
| 2009-05-25 | -30.36 |
| 2009-05-22 | -29.52 |
| 2009-05-21 | -27.16 |
| 2009-05-20 | -27.83 |
| 2009-05-19 | -29.18 |
| 2009-05-18 | -27.83 |
| 2009-05-15 | -27.16 |
| 2009-05-14 | -31.20 |
| 2009-05-13 | -31.54 |
| 2009-05-12 | -30.36 |
| 2009-05-11 | -30.87 |
| 2009-05-08 | -30.87 |
| 2009-05-07 | -29.85 |
| 2009-05-06 | -30.36 |
| 2009-05-05 | -30.70 |
| 2009-05-04 | -31.03 |
| 2009-04-30 | -34.43 |
| 2009-04-29 | -36.35 |
| 2009-04-28 | -40.66 |
| 2009-04-27 | -38.43 |
| 2009-04-24 | -32.35 |
| 2009-04-23 | -32.99 |
| 2009-04-22 | -31.23 |
| 2009-04-21 | -29.63 |
| 2009-04-20 | -31.23 |
| 2009-04-17 | -33.63 |
| 2009-04-16 | -35.39 |
| 2009-04-15 | -36.35 |
| 2009-04-14 | -34.75 |
| 2009-04-09 | -42.26 |
| 2009-04-08 | -43.06 |
| 2009-04-07 | -40.18 |
| 2009-04-06 | -40.03 |
| 2009-04-03 | -40.82 |
| 2009-04-02 | -41.14 |
| 2009-04-01 | -42.42 |
| 2009-03-31 | -43.06 |
| 2009-03-30 | -43.86 |
| 2009-03-27 | -43.38 |
| 2009-03-26 | -42.42 |
| 2009-03-25 | -43.06 |
| 2009-03-24 | -42.42 |
| 2009-03-23 | -43.38 |
| 2009-03-20 | -46.90 |
| 2009-03-19 | -44.98 |
| 2009-03-18 | -46.10 |
| 2009-03-17 | -47.70 |
| 2009-03-16 | -47.86 |
| 2009-03-13 | -49.30 |
| 2009-03-12 | -50.74 |
| 2009-03-11 | -49.94 |
| 2009-03-10 | -49.14 |
| 2009-03-09 | -50.58 |
| 2009-03-06 | -48.98 |
| 2009-03-05 | -51.06 |
| 2009-03-04 | -50.42 |
| 2009-03-03 | -53.14 |
| 2009-03-02 | -52.98 |
| 2009-02-27 | -51.38 |
| 2009-02-26 | -51.70 |
| 2009-02-25 | -49.62 |
| 2009-02-24 | -48.82 |
| 2009-02-23 | -48.98 |
| 2009-02-20 | -48.98 |
| 2009-02-19 | -48.02 |
| 2009-02-18 | -48.34 |
| 2009-02-17 | -49.62 |
| 2009-02-16 | -48.82 |
| 2009-02-13 | -48.66 |
| 2009-02-12 | -48.82 |
| 2009-02-11 | -47.70 |
| 2009-02-10 | -45.94 |
| 2009-02-09 | -45.30 |
| 2009-02-06 | -44.34 |
| 2009-02-05 | -46.26 |
| 2009-02-04 | -49.78 |
| 2009-02-03 | -51.54 |
| 2009-02-02 | -52.34 |
| 2009-01-30 | -51.06 |
| 2009-01-29 | -50.26 |
| 2009-01-23 | -51.06 |
| 2009-01-22 | -51.70 |
| 2009-01-21 | -50.58 |
| 2009-01-20 | -51.38 |
| 2009-01-19 | -51.70 |
| 2009-01-16 | -51.22 |
| 2009-01-15 | -51.22 |
| 2009-01-14 | -48.02 |
| 2009-01-13 | -48.02 |
| 2009-01-12 | -46.26 |
| 2009-01-09 | -43.38 |
| 2009-01-08 | -48.02 |
| 2009-01-07 | -44.02 |
| 2009-01-06 | -45.62 |
| 2009-01-05 | -44.66 |
| 2009-01-02 | -45.62 |
| 2008-12-31 | -45.62 |
| 2008-12-30 | -46.58 |
| 2008-12-29 | -44.66 |
| 2008-12-24 | -47.22 |
| 2008-12-23 | -48.50 |
| 2008-12-22 | -51.38 |
| 2008-12-19 | -50.26 |
| 2008-12-18 | -50.26 |
| 2008-12-17 | -56.50 |
| 2008-12-16 | -56.18 |
| 2008-12-15 | -57.94 |
| 2008-12-12 | -59.70 |
| 2008-12-11 | -57.46 |
| 2008-12-10 | -58.26 |
| 2008-12-09 | -58.90 |
| 2008-12-08 | -57.46 |
| 2008-12-05 | -56.50 |
| 2008-12-04 | -56.66 |
| 2008-12-03 | -57.46 |
| 2008-12-02 | -58.74 |
| 2008-12-01 | -57.94 |
| 2008-11-28 | -60.18 |
| 2008-11-27 | -58.74 |
| 2008-11-26 | -60.50 |
| 2008-11-25 | -61.14 |
| 2008-11-24 | -59.70 |
| 2008-11-21 | -60.02 |
| 2008-11-20 | -59.86 |
| 2008-11-19 | -59.54 |
| 2008-11-18 | -62.26 |
| 2008-11-17 | -60.02 |
| 2008-11-14 | -59.54 |
| 2008-11-13 | -60.34 |
| 2008-11-12 | -53.14 |
| 2008-11-11 | -55.86 |
| 2008-11-10 | -56.02 |
| 2008-11-07 | -58.74 |
| 2008-11-06 | -59.06 |
| 2008-11-05 | -57.62 |
| 2008-11-04 | -62.90 |
| 2008-11-03 | -67.05 |
| 2008-10-31 | -70.89 |
| 2008-10-30 | -68.97 |
| 2008-10-29 | -70.73 |
| 2008-10-28 | -67.85 |
| 2008-10-27 | -63.70 |
| 2008-10-24 | -59.38 |
| 2008-10-23 | -58.26 |
| 2008-10-22 | -57.46 |
| 2008-10-21 | -55.22 |
| 2008-10-20 | -54.26 |
| 2008-10-17 | -53.62 |
| 2008-10-16 | -53.62 |
| 2008-10-15 | -48.66 |
| 2008-10-14 | -54.26 |
| 2008-10-13 | -57.78 |
| 2008-10-10 | -52.98 |
| 2008-10-09 | -45.30 |
| 2008-10-08 | -42.58 |
| 2008-10-06 | -37.31 |
| 2008-10-03 | -36.03 |
| 2008-10-02 | -35.87 |
| 2008-09-30 | -38.75 |
| 2008-09-29 | -36.51 |
| 2008-09-26 | -35.71 |
| 2008-09-25 | -36.03 |
| 2008-09-24 | -32.51 |
| 2008-09-23 | -32.83 |
| 2008-09-22 | -30.75 |
| 2008-09-19 | -31.23 |
| 2008-09-18 | -36.51 |
| 2008-09-17 | -34.27 |
| 2008-09-16 | -36.19 |
| 2008-09-12 | -28.35 |
| 2008-09-11 | -26.75 |
| 2008-09-10 | -23.87 |
| 2008-09-09 | -21.31 |
| 2008-09-08 | -22.27 |
| 2008-09-05 | -23.87 |
| 2008-09-04 | -22.11 |
| 2008-09-03 | -21.63 |
| 2008-09-02 | -24.03 |
| 2008-09-01 | -23.71 |
| 2008-08-29 | -24.03 |
| 2008-08-28 | -21.31 |
| 2008-08-27 | -24.03 |
| 2008-08-26 | -26.59 |
| 2008-08-25 | -23.23 |
| 2008-08-21 | -25.63 |
| 2008-08-20 | -24.51 |
| 2008-08-19 | -24.03 |
| 2008-08-18 | -24.03 |
| 2008-08-15 | -24.03 |
| 2008-08-14 | -24.35 |
| 2008-08-13 | -24.83 |
| 2008-08-12 | -24.03 |
| 2008-08-11 | -23.39 |
| 2008-08-08 | -23.71 |
| 2008-08-07 | -21.31 |
| 2008-08-05 | -21.79 |
| 2008-08-04 | -20.03 |
| 2008-08-01 | -23.71 |
| 2008-07-31 | -24.35 |
| 2008-07-30 | -21.95 |
| 2008-07-29 | -20.35 |
| 2008-07-28 | -18.75 |
| 2008-07-25 | -20.03 |
| 2008-07-24 | -20.03 |
| 2008-07-23 | -24.19 |
| 2008-07-22 | -24.83 |
| 2008-07-21 | -26.43 |
| 2008-07-18 | -28.35 |
| 2008-07-17 | -28.99 |
| 2008-07-16 | -29.31 |
| 2008-07-15 | -29.63 |
| 2008-07-14 | -27.87 |
| 2008-07-11 | -26.91 |
| 2008-07-10 | -28.19 |
| 2008-07-09 | -30.27 |
| 2008-07-08 | -30.91 |
| 2008-07-07 | -27.87 |
| 2008-07-04 | -30.91 |
| 2008-07-03 | -30.91 |
| 2008-07-02 | -26.43 |
| 2008-06-30 | -17.95 |
| 2008-06-27 | -15.88 |
| 2008-06-26 | -9.96 |
| 2008-06-25 | -8.04 |
| 2008-06-24 | -10.12 |
| 2008-06-23 | -8.52 |
| 2008-06-20 | -1.96 |
| 2008-06-19 | -0.36 |
| 2008-06-18 | -0.04 |
| 2008-06-17 | -1.64 |
| 2008-06-16 | -2.44 |
| 2008-06-13 | -0.84 |
| 2008-06-12 | -0.36 |
| 2008-06-11 | -0.36 |
| 2008-06-10 | -0.84 |
| 2008-06-06 | 2.36 |
| 2008-06-05 | 2.36 |
| 2008-06-04 | 1.88 |
| 2008-06-03 | 3.80 |
| 2008-06-02 | 4.76 |
| 2008-05-30 | -0.84 |
| 2008-05-29 | 4.28 |
| 2008-05-28 | -1.00 |
| 2008-05-27 | -3.72 |
| 2008-05-26 | 2.04 |
| 2008-05-23 | 7.48 |
| 2008-05-22 | 7.48 |
| 2008-05-21 | 7.48 |
| 2008-05-20 | 7.48 |
| 2008-05-19 | 7.48 |
| 2008-05-16 | 7.48 |
| 2008-05-15 | 7.48 |
| 2008-05-14 | 7.48 |
| 2008-05-13 | 7.48 |
| 2008-05-09 | 7.48 |
| 2008-05-08 | 7.48 |
| 2008-05-07 | 7.48 |
| 2008-05-06 | 7.48 |
| 2008-05-05 | 7.48 |
| 2008-05-02 | 7.00 |
| 2008-04-30 | 8.27 |
| 2008-04-29 | 8.75 |
| 2008-04-28 | 8.75 |
| 2008-04-25 | 7.00 |
| 2008-04-24 | 9.07 |
| 2008-04-23 | 5.56 |
| 2008-04-22 | 3.32 |
| 2008-04-21 | 0.76 |
| 2008-04-18 | -0.84 |
| 2008-04-17 | -0.68 |
| 2008-04-16 | -1.72 |
| 2008-04-15 | -2.66 |
| 2008-04-14 | -4.69 |
| 2008-04-11 | -0.78 |
| 2008-04-10 | -0.31 |
| 2008-04-09 | -5.78 |
| 2008-04-08 | -2.97 |
| 2008-04-07 | -5.00 |
| 2008-04-03 | -9.06 |
| 2008-04-02 | -8.13 |
| 2008-04-01 | -9.69 |
| 2008-03-31 | -9.53 |
| 2008-03-28 | -7.81 |
| 2008-03-27 | -7.50 |
| 2008-03-26 | -7.97 |
| 2008-03-25 | -7.19 |
| 2008-03-20 | -10.78 |
| 2008-03-19 | -10.63 |
| 2008-03-18 | -9.38 |
| 2008-03-17 | -9.53 |
| 2008-03-14 | -0.16 |
| 2008-03-13 | 3.91 |
| 2008-03-12 | 2.66 |
| 2008-03-11 | 0.94 |
| 2008-03-10 | -1.56 |
| 2008-03-07 | 1.87 |
| 2008-03-06 | 4.53 |
| 2008-03-05 | 3.75 |
| 2008-03-04 | 3.13 |
| 2008-03-03 | 4.69 |
| 2008-02-29 | 3.13 |
| 2008-02-28 | 4.22 |
| 2008-02-27 | 8.28 |
| 2008-02-26 | 6.88 |
| 2008-02-25 | 2.50 |
| 2008-02-22 | 4.37 |
| 2008-02-21 | 5.78 |
| 2008-02-20 | 10.62 |
| 2008-02-19 | 17.66 |
| 2008-02-18 | 18.13 |
| 2008-02-15 | 17.81 |
| 2008-02-14 | 20.00 |
| 2008-02-13 | 24.53 |
| 2008-02-12 | 21.88 |
| 2008-02-11 | 24.06 |
| 2008-02-06 | 19.53 |
| 2008-02-05 | 27.03 |
| 2008-02-04 | 24.84 |
| 2008-02-01 | 21.88 |
| 2008-01-31 | 20.63 |
| 2008-01-30 | 13.28 |
| 2008-01-29 | 9.38 |
| 2008-01-28 | 7.03 |
| 2008-01-25 | 7.03 |
| 2008-01-24 | 0.94 |
| 2008-01-23 | 2.50 |
| 2008-01-22 | -2.81 |
| 2008-01-21 | 14.38 |
| 2008-01-18 | 25.00 |
| 2008-01-17 | 21.41 |
| 2008-01-16 | 23.75 |
| 2008-01-15 | 29.84 |
| 2008-01-14 | 31.72 |
| 2008-01-11 | 35.94 |
| 2008-01-10 | 35.16 |
| 2008-01-09 | 37.50 |
| 2008-01-08 | 38.75 |
| 2008-01-07 | 36.72 |
| 2008-01-04 | 32.81 |
| 2008-01-03 | 31.25 |
| 2008-01-02 | 31.72 |
| 2007-12-31 | 29.53 |
| 2007-12-28 | 29.53 |
| 2007-12-27 | 31.87 |
| 2007-12-24 | 33.44 |
| 2007-12-21 | 31.56 |
| 2007-12-20 | 33.91 |
| 2007-12-19 | 30.47 |
| 2007-12-18 | 28.91 |
| 2007-12-17 | 30.78 |
| 2007-12-14 | 30.78 |
| 2007-12-13 | 35.78 |
| 2007-12-12 | 36.41 |
| 2007-12-11 | 32.81 |
| 2007-12-10 | 31.41 |
| 2007-12-07 | 33.59 |
| 2007-12-06 | 35.78 |
| 2007-12-05 | 35.00 |
| 2007-12-04 | 34.53 |
| 2007-12-03 | 32.50 |
| 2007-11-30 | 30.78 |
| 2007-11-29 | 40.63 |
| 2007-11-28 | 36.25 |
| 2007-11-27 | 36.56 |
| 2007-11-26 | 36.72 |
| 2007-11-23 | 28.91 |
| 2007-11-22 | 33.91 |
| 2007-11-21 | 30.63 |
| 2007-11-20 | 33.28 |
| 2007-11-19 | 33.75 |
| 2007-11-16 | 34.22 |
| 2007-11-15 | 36.72 |
| 2007-11-14 | 36.88 |
| 2007-11-13 | 32.34 |
| 2007-11-12 | 36.41 |
| 2007-11-09 | 39.53 |
| 2007-11-08 | 44.06 |
| 2007-11-07 | 45.31 |
| 2007-11-06 | 46.09 |
| 2007-11-05 | 40.63 |
| 2007-11-02 | 40.63 |
| 2007-11-01 | 42.97 |
| 2007-10-31 | 44.37 |
| 2007-10-30 | 41.87 |
| 2007-10-29 | 42.03 |
| 2007-10-26 | 42.03 |
| 2007-10-25 | 44.06 |
| 2007-10-24 | 43.75 |
| 2007-10-23 | 42.81 |
| 2007-10-22 | 40.63 |
| 2007-10-18 | 38.28 |
| 2007-10-17 | 32.81 |
| 2007-10-16 | 36.41 |
| 2007-10-15 | 38.28 |
| 2007-10-12 | 23.44 |
| 2007-10-11 | 20.00 |
| 2007-10-10 | 21.72 |
| 2007-10-09 | 25.00 |
| 2007-10-08 | 26.56 |
| 2007-10-05 | 28.13 |
| 2007-10-04 | 22.81 |
| 2007-10-03 | 28.91 |
| 2007-10-02 | 29.69 |
| 2007-09-28 | 30.16 |
| 2007-09-27 | 30.00 |
| 2007-09-25 | 28.44 |
| 2007-09-24 | 24.38 |
| 2007-09-21 | 8.91 |
| 2007-09-20 | 10.47 |
| 2007-09-19 | 13.59 |
| 2007-09-18 | 12.50 |
| 2007-09-17 | 12.03 |
| 2007-09-14 | 11.72 |
| 2007-09-13 | 12.66 |
| 2007-09-12 | 5.94 |
| 2007-09-11 | 5.94 |
| 2007-09-10 | 5.16 |
| 2007-09-07 | 6.09 |
| 2007-09-06 | 2.03 |
| 2007-09-05 | 1.87 |
| 2007-09-04 | 3.44 |
| 2007-09-03 | 1.87 |
| 2007-08-31 | -2.03 |
| 2007-08-30 | -3.75 |
| 2007-08-29 | -4.69 |
| 2007-08-28 | -2.03 |
| 2007-08-27 | -6.25 |
| 2007-08-24 | -4.69 |
| 2007-08-23 | -7.03 |
| 2007-08-22 | -6.56 |
| 2007-08-21 | -8.59 |
| 2007-08-20 | -10.63 |
| 2007-08-17 | -14.06 |
| 2007-08-16 | -9.38 |
| 2007-08-15 | -1.87 |
| 2007-08-14 | 2.03 |
| 2007-08-13 | 1.56 |
| 2007-08-10 | 3.13 |
| 2007-08-09 | 6.25 |
| 2007-08-08 | 2.34 |
| 2007-08-07 | 0.16 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 5.78 |
| 2007-08-02 | 3.91 |
| 2007-08-01 | 11.25 |
| 2007-07-31 | 15.78 |
| 2007-07-30 | 9.69 |
| 2007-07-27 | 8.75 |
| 2007-07-26 | 12.97 |
| 2007-07-25 | 18.75 |
| 2007-07-24 | 19.69 |
| 2007-07-23 | 18.13 |
| 2007-07-20 | 17.03 |
| 2007-07-19 | 15.47 |
| 2007-07-18 | 12.66 |
| 2007-07-17 | 17.19 |
| 2007-07-16 | 16.72 |
| 2007-07-13 | 18.91 |
| 2007-07-12 | 25.00 |
| 2007-07-11 | 9.38 |
| 2007-07-10 | 9.38 |
| 2007-07-09 | 3.59 |
| 2007-07-06 | 2.34 |
| 2007-07-05 | 3.91 |
| 2007-07-04 | 1.56 |
| 2007-07-03 | 3.91 |
| 2007-06-29 | 4.53 |
| 2007-06-28 | 7.03 |
| 2007-06-27 | 7.81 |
| 2007-06-26 | 9.53 |
| 2007-06-25 | 8.91 |
| 2007-06-22 | 11.88 |
| 2007-06-21 | 14.38 |
| 2007-06-20 | 14.38 |
| 2007-06-18 | 10.31 |
| 2007-06-15 | 8.91 |
| 2007-06-14 | 8.91 |
| 2007-06-13 | 9.38 |
| 2007-06-12 | 9.38 |
| 2007-06-11 | 9.38 |
| 2007-06-08 | 9.38 |
| 2007-06-07 | 4.06 |
| 2007-06-06 | -0.47 |
| 2007-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy