Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-02 | 1,826.25 |
| 2025-09-30 | 1,807.71 |
| 2025-09-29 | 1,717.94 |
| 2025-09-26 | 1,678.90 |
| 2025-09-25 | 1,700.37 |
| 2025-09-24 | 1,675.98 |
| 2025-09-23 | 1,679.88 |
| 2025-09-22 | 1,723.79 |
| 2025-09-19 | 1,754.04 |
| 2025-09-18 | 1,735.50 |
| 2025-09-17 | 1,827.23 |
| 2025-09-16 | 1,758.92 |
| 2025-09-15 | 1,701.35 |
| 2025-09-12 | 1,699.40 |
| 2025-09-11 | 1,719.89 |
| 2025-09-10 | 1,743.31 |
| 2025-09-09 | 1,746.24 |
| 2025-09-08 | 1,686.71 |
| 2025-09-05 | 1,722.82 |
| 2025-09-04 | 1,686.71 |
| 2025-09-03 | 1,727.69 |
| 2025-09-02 | 1,741.36 |
| 2025-09-01 | 1,765.75 |
| 2025-08-29 | 1,808.69 |
| 2025-08-28 | 1,775.51 |
| 2025-08-27 | 1,774.53 |
| 2025-08-26 | 1,792.10 |
| 2025-08-25 | 1,823.32 |
| 2025-08-22 | 1,849.67 |
| 2025-08-21 | 1,835.03 |
| 2025-08-20 | 1,857.48 |
| 2025-08-19 | 1,894.56 |
| 2025-08-18 | 1,833.08 |
| 2025-08-15 | 1,777.46 |
| 2025-08-14 | 1,749.16 |
| 2025-08-13 | 1,783.32 |
| 2025-08-12 | 1,781.36 |
| 2025-08-11 | 1,741.36 |
| 2025-08-08 | 1,696.47 |
| 2025-08-07 | 1,696.47 |
| 2025-08-06 | 1,693.54 |
| 2025-08-05 | 1,674.02 |
| 2025-08-04 | 1,666.22 |
| 2025-08-01 | 1,623.28 |
| 2025-07-31 | 1,625.23 |
| 2025-07-30 | 1,689.64 |
| 2025-07-29 | 1,767.70 |
| 2025-07-28 | 1,761.85 |
| 2025-07-25 | 1,798.93 |
| 2025-07-24 | 1,767.70 |
| 2025-07-23 | 1,744.28 |
| 2025-07-22 | 1,734.53 |
| 2025-07-21 | 1,699.40 |
| 2025-07-18 | 1,746.24 |
| 2025-07-17 | 1,755.99 |
| 2025-07-16 | 1,681.83 |
| 2025-07-15 | 1,679.88 |
| 2025-07-14 | 1,654.51 |
| 2025-07-11 | 1,615.48 |
| 2025-07-10 | 1,617.43 |
| 2025-07-09 | 1,558.88 |
| 2025-07-08 | 1,513.99 |
| 2025-07-07 | 1,494.48 |
| 2025-07-04 | 1,486.67 |
| 2025-07-03 | 1,506.19 |
| 2025-07-02 | 1,492.52 |
| 2025-06-30 | 1,457.39 |
| 2025-06-27 | 1,459.35 |
| 2025-06-26 | 1,459.35 |
| 2025-06-25 | 1,539.36 |
| 2025-06-24 | 1,558.88 |
| 2025-06-23 | 1,508.14 |
| 2025-06-20 | 1,478.86 |
| 2025-06-19 | 1,445.69 |
| 2025-06-18 | 1,478.86 |
| 2025-06-17 | 1,496.43 |
| 2025-06-16 | 1,502.28 |
| 2025-06-13 | 1,494.48 |
| 2025-06-12 | 1,533.51 |
| 2025-06-11 | 1,582.30 |
| 2025-06-10 | 1,577.42 |
| 2025-06-09 | 1,581.25 |
| 2025-06-06 | 1,617.63 |
| 2025-06-05 | 1,632.95 |
| 2025-06-04 | 1,644.44 |
| 2025-06-03 | 1,598.48 |
| 2025-06-02 | 1,571.67 |
| 2025-05-30 | 1,586.99 |
| 2025-05-29 | 1,594.65 |
| 2025-05-28 | 1,588.91 |
| 2025-05-27 | 1,629.12 |
| 2025-05-26 | 1,659.76 |
| 2025-05-23 | 1,843.59 |
| 2025-05-22 | 1,824.44 |
| 2025-05-21 | 1,848.37 |
| 2025-05-20 | 1,789.97 |
| 2025-05-19 | 1,742.10 |
| 2025-05-16 | 1,789.97 |
| 2025-05-15 | 1,774.65 |
| 2025-05-14 | 1,732.52 |
| 2025-05-13 | 1,688.48 |
| 2025-05-12 | 1,717.20 |
| 2025-05-09 | 1,657.84 |
| 2025-05-08 | 1,577.42 |
| 2025-05-07 | 1,506.57 |
| 2025-05-06 | 1,502.74 |
| 2025-05-02 | 1,497.00 |
| 2025-04-30 | 1,466.36 |
| 2025-04-29 | 1,475.93 |
| 2025-04-28 | 1,412.74 |
| 2025-04-25 | 1,429.98 |
| 2025-04-24 | 1,407.00 |
| 2025-04-23 | 1,445.29 |
| 2025-04-22 | 1,403.17 |
| 2025-04-17 | 1,384.02 |
| 2025-04-16 | 1,380.19 |
| 2025-04-15 | 1,466.36 |
| 2025-04-14 | 1,483.59 |
| 2025-04-11 | 1,420.40 |
| 2025-04-10 | 1,328.49 |
| 2025-04-09 | 1,271.04 |
| 2025-04-08 | 1,236.57 |
| 2025-04-07 | 1,184.87 |
| 2025-04-03 | 1,525.72 |
| 2025-04-02 | 1,565.93 |
| 2025-04-01 | 1,491.25 |
| 2025-03-31 | 1,493.17 |
| 2025-03-28 | 1,498.91 |
| 2025-03-27 | 1,527.63 |
| 2025-03-26 | 1,544.87 |
| 2025-03-25 | 1,497.00 |
| 2025-03-24 | 1,590.82 |
| 2025-03-21 | 1,546.78 |
| 2025-03-20 | 1,646.35 |
| 2025-03-19 | 1,621.46 |
| 2025-03-18 | 1,621.46 |
| 2025-03-17 | 1,558.27 |
| 2025-03-14 | 1,592.74 |
| 2025-03-13 | 1,541.04 |
| 2025-03-12 | 1,577.42 |
| 2025-03-11 | 1,550.61 |
| 2025-03-10 | 1,542.95 |
| 2025-03-07 | 1,609.97 |
| 2025-03-06 | 1,617.63 |
| 2025-03-05 | 1,564.02 |
| 2025-03-04 | 1,516.14 |
| 2025-03-03 | 1,613.80 |
| 2025-02-28 | 1,579.33 |
| 2025-02-27 | 1,717.20 |
| 2025-02-26 | 1,613.80 |
| 2025-02-25 | 1,623.38 |
| 2025-02-24 | 1,571.67 |
| 2025-02-21 | 1,571.67 |
| 2025-02-20 | 1,562.10 |
| 2025-02-19 | 1,613.80 |
| 2025-02-18 | 1,600.40 |
| 2025-02-17 | 1,516.14 |
| 2025-02-14 | 1,541.04 |
| 2025-02-13 | 1,475.93 |
| 2025-02-12 | 1,525.72 |
| 2025-02-11 | 1,422.32 |
| 2025-02-10 | 1,596.57 |
| 2025-02-07 | 1,596.57 |
| 2025-02-06 | 1,470.19 |
| 2025-02-05 | 1,380.19 |
| 2025-02-04 | 1,426.15 |
| 2025-02-03 | 1,315.08 |
| 2025-01-28 | 1,269.13 |
| 2025-01-27 | 1,284.45 |
| 2025-01-24 | 1,284.45 |
| 2025-01-23 | 1,255.72 |
| 2025-01-22 | 1,261.47 |
| 2025-01-21 | 1,311.25 |
| 2025-01-20 | 1,269.13 |
| 2025-01-17 | 1,267.21 |
| 2025-01-16 | 1,251.89 |
| 2025-01-15 | 1,202.11 |
| 2025-01-14 | 1,236.57 |
| 2025-01-13 | 1,200.19 |
| 2025-01-10 | 1,217.43 |
| 2025-01-09 | 1,236.57 |
| 2025-01-08 | 1,238.49 |
| 2025-01-07 | 1,238.49 |
| 2025-01-06 | 1,259.55 |
| 2025-01-03 | 1,257.64 |
| 2025-01-02 | 1,248.06 |
| 2024-12-31 | 1,318.91 |
| 2024-12-30 | 1,301.68 |
| 2024-12-27 | 1,332.32 |
| 2024-12-24 | 1,368.70 |
| 2024-12-23 | 1,345.72 |
| 2024-12-20 | 1,366.78 |
| 2024-12-19 | 1,382.10 |
| 2024-12-18 | 1,401.25 |
| 2024-12-17 | 1,341.89 |
| 2024-12-16 | 1,353.38 |
| 2024-12-13 | 1,362.96 |
| 2024-12-12 | 1,441.46 |
| 2024-12-11 | 1,416.57 |
| 2024-12-10 | 1,401.25 |
| 2024-12-09 | 1,376.36 |
| 2024-12-06 | 1,311.25 |
| 2024-12-05 | 1,290.19 |
| 2024-12-04 | 1,284.45 |
| 2024-12-03 | 1,284.45 |
| 2024-12-02 | 1,280.62 |
| 2024-11-29 | 1,227.00 |
| 2024-11-28 | 1,219.34 |
| 2024-11-27 | 1,158.06 |
| 2024-11-26 | 1,144.66 |
| 2024-11-25 | 1,144.66 |
| 2024-11-22 | 1,129.34 |
| 2024-11-21 | 1,186.79 |
| 2024-11-20 | 1,175.30 |
| 2024-11-19 | 1,202.11 |
| 2024-11-18 | 1,217.43 |
| 2024-11-15 | 1,161.89 |
| 2024-11-14 | 1,230.83 |
| 2024-11-13 | 1,244.23 |
| 2024-11-12 | 1,269.13 |
| 2024-11-11 | 1,297.85 |
| 2024-11-08 | 1,311.25 |
| 2024-11-07 | 1,272.96 |
| 2024-11-06 | 1,292.11 |
| 2024-11-05 | 1,334.23 |
| 2024-11-04 | 1,286.36 |
| 2024-11-01 | 1,225.08 |
| 2024-10-31 | 1,207.85 |
| 2024-10-30 | 1,280.62 |
| 2024-10-29 | 1,322.74 |
| 2024-10-28 | 1,326.57 |
| 2024-10-25 | 1,339.98 |
| 2024-10-24 | 1,230.83 |
| 2024-10-23 | 1,292.11 |
| 2024-10-22 | 1,205.94 |
| 2024-10-21 | 1,119.77 |
| 2024-10-18 | 1,106.36 |
| 2024-10-17 | 1,047.00 |
| 2024-10-16 | 1,058.49 |
| 2024-10-15 | 1,048.92 |
| 2024-10-14 | 1,121.68 |
| 2024-10-10 | 1,133.17 |
| 2024-10-09 | 1,027.85 |
| 2024-10-08 | 1,066.15 |
| 2024-10-07 | 1,230.83 |
| 2024-10-04 | 1,144.66 |
| 2024-10-03 | 1,098.70 |
| 2024-10-02 | 1,150.41 |
| 2024-09-30 | 1,066.15 |
| 2024-09-27 | 1,037.43 |
| 2024-09-26 | 966.58 |
| 2024-09-25 | 907.22 |
| 2024-09-24 | 914.88 |
| 2024-09-23 | 874.67 |
| 2024-09-20 | 854.56 |
| 2024-09-19 | 792.33 |
| 2024-09-17 | 768.39 |
| 2024-09-16 | 763.60 |
| 2024-09-13 | 770.31 |
| 2024-09-12 | 763.60 |
| 2024-09-11 | 754.99 |
| 2024-09-10 | 741.58 |
| 2024-09-09 | 750.20 |
| 2024-09-05 | 754.03 |
| 2024-09-04 | 759.77 |
| 2024-09-03 | 754.99 |
| 2024-09-02 | 744.45 |
| 2024-08-30 | 744.45 |
| 2024-08-29 | 726.26 |
| 2024-08-28 | 721.48 |
| 2024-08-27 | 723.39 |
| 2024-08-26 | 686.05 |
| 2024-08-23 | 670.73 |
| 2024-08-22 | 664.99 |
| 2024-08-21 | 654.46 |
| 2024-08-20 | 653.50 |
| 2024-08-19 | 655.41 |
| 2024-08-16 | 642.97 |
| 2024-08-15 | 637.22 |
| 2024-08-14 | 634.35 |
| 2024-08-13 | 633.39 |
| 2024-08-12 | 630.52 |
| 2024-08-09 | 628.61 |
| 2024-08-08 | 620.95 |
| 2024-08-07 | 615.20 |
| 2024-08-06 | 617.12 |
| 2024-08-05 | 623.82 |
| 2024-08-02 | 639.14 |
| 2024-08-01 | 665.95 |
| 2024-07-31 | 662.12 |
| 2024-07-30 | 647.75 |
| 2024-07-29 | 655.41 |
| 2024-07-26 | 650.63 |
| 2024-07-25 | 645.84 |
| 2024-07-24 | 655.41 |
| 2024-07-23 | 663.07 |
| 2024-07-22 | 666.90 |
| 2024-07-19 | 672.65 |
| 2024-07-18 | 682.22 |
| 2024-07-17 | 687.97 |
| 2024-07-16 | 686.05 |
| 2024-07-15 | 687.97 |
| 2024-07-12 | 706.16 |
| 2024-07-11 | 694.67 |
| 2024-07-10 | 682.22 |
| 2024-07-09 | 680.31 |
| 2024-07-08 | 690.84 |
| 2024-07-05 | 707.11 |
| 2024-07-04 | 732.97 |
| 2024-07-03 | 725.31 |
| 2024-07-02 | 711.90 |
| 2024-06-28 | 741.58 |
| 2024-06-27 | 752.11 |
| 2024-06-26 | 776.05 |
| 2024-06-25 | 757.86 |
| 2024-06-24 | 743.50 |
| 2024-06-21 | 753.07 |
| 2024-06-20 | 775.33 |
| 2024-06-19 | 782.99 |
| 2024-06-18 | 749.50 |
| 2024-06-17 | 748.55 |
| 2024-06-14 | 750.46 |
| 2024-06-13 | 765.77 |
| 2024-06-12 | 751.42 |
| 2024-06-11 | 794.47 |
| 2024-06-07 | 811.69 |
| 2024-06-06 | 817.30 |
| 2024-06-05 | 819.17 |
| 2024-06-04 | 807.01 |
| 2024-06-03 | 816.36 |
| 2024-05-31 | 785.50 |
| 2024-05-30 | 802.34 |
| 2024-05-29 | 824.78 |
| 2024-05-28 | 836.93 |
| 2024-05-27 | 832.26 |
| 2024-05-24 | 824.78 |
| 2024-05-23 | 838.80 |
| 2024-05-22 | 870.60 |
| 2024-05-21 | 857.50 |
| 2024-05-20 | 894.91 |
| 2024-05-17 | 855.63 |
| 2024-05-16 | 855.63 |
| 2024-05-14 | 855.63 |
| 2024-05-13 | 829.45 |
| 2024-05-10 | 824.78 |
| 2024-05-09 | 822.91 |
| 2024-05-08 | 810.75 |
| 2024-05-07 | 823.84 |
| 2024-05-06 | 826.65 |
| 2024-05-03 | 833.19 |
| 2024-05-02 | 821.97 |
| 2024-04-30 | 791.12 |
| 2024-04-29 | 792.99 |
| 2024-04-26 | 778.02 |
| 2024-04-25 | 760.26 |
| 2024-04-24 | 750.91 |
| 2024-04-23 | 733.14 |
| 2024-04-22 | 726.60 |
| 2024-04-19 | 723.79 |
| 2024-04-18 | 746.23 |
| 2024-04-17 | 733.14 |
| 2024-04-16 | 735.01 |
| 2024-04-15 | 765.87 |
| 2024-04-12 | 784.57 |
| 2024-04-11 | 815.43 |
| 2024-04-10 | 818.23 |
| 2024-04-09 | 795.79 |
| 2024-04-08 | 779.89 |
| 2024-04-05 | 778.96 |
| 2024-04-03 | 766.80 |
| 2024-04-02 | 783.63 |
| 2024-03-28 | 764.00 |
| 2024-03-27 | 752.78 |
| 2024-03-26 | 759.32 |
| 2024-03-25 | 730.34 |
| 2024-03-22 | 760.26 |
| 2024-03-21 | 768.67 |
| 2024-03-20 | 725.66 |
| 2024-03-19 | 729.40 |
| 2024-03-18 | 727.53 |
| 2024-03-15 | 714.44 |
| 2024-03-14 | 722.86 |
| 2024-03-13 | 724.73 |
| 2024-03-12 | 726.60 |
| 2024-03-11 | 704.15 |
| 2024-03-08 | 689.19 |
| 2024-03-07 | 682.65 |
| 2024-03-06 | 692.93 |
| 2024-03-05 | 676.10 |
| 2024-03-04 | 701.35 |
| 2024-03-01 | 707.89 |
| 2024-02-29 | 700.41 |
| 2024-02-28 | 689.19 |
| 2024-02-27 | 706.96 |
| 2024-02-26 | 687.32 |
| 2024-02-23 | 674.23 |
| 2024-02-22 | 680.78 |
| 2024-02-21 | 668.62 |
| 2024-02-20 | 656.47 |
| 2024-02-19 | 657.40 |
| 2024-02-16 | 675.17 |
| 2024-02-15 | 655.53 |
| 2024-02-14 | 648.05 |
| 2024-02-09 | 635.89 |
| 2024-02-08 | 651.79 |
| 2024-02-07 | 651.79 |
| 2024-02-06 | 665.82 |
| 2024-02-05 | 612.52 |
| 2024-02-02 | 616.26 |
| 2024-02-01 | 586.34 |
| 2024-01-31 | 590.08 |
| 2024-01-30 | 599.43 |
| 2024-01-29 | 621.87 |
| 2024-01-26 | 626.54 |
| 2024-01-25 | 642.44 |
| 2024-01-24 | 640.57 |
| 2024-01-23 | 628.41 |
| 2024-01-22 | 601.30 |
| 2024-01-19 | 634.02 |
| 2024-01-18 | 631.22 |
| 2024-01-17 | 620.00 |
| 2024-01-16 | 647.12 |
| 2024-01-15 | 650.86 |
| 2024-01-12 | 655.53 |
| 2024-01-11 | 662.08 |
| 2024-01-10 | 655.53 |
| 2024-01-09 | 662.08 |
| 2024-01-08 | 660.21 |
| 2024-01-05 | 687.32 |
| 2024-01-04 | 678.91 |
| 2024-01-03 | 676.10 |
| 2024-01-02 | 680.78 |
| 2023-12-29 | 703.22 |
| 2023-12-28 | 690.13 |
| 2023-12-27 | 640.57 |
| 2023-12-22 | 628.41 |
| 2023-12-21 | 637.76 |
| 2023-12-20 | 642.44 |
| 2023-12-19 | 638.70 |
| 2023-12-18 | 642.44 |
| 2023-12-15 | 655.53 |
| 2023-12-14 | 646.18 |
| 2023-12-13 | 638.70 |
| 2023-12-12 | 635.89 |
| 2023-12-11 | 622.80 |
| 2023-12-08 | 632.15 |
| 2023-12-07 | 644.31 |
| 2023-12-06 | 658.34 |
| 2023-12-05 | 652.73 |
| 2023-12-04 | 663.01 |
| 2023-12-01 | 668.62 |
| 2023-11-30 | 695.74 |
| 2023-11-29 | 719.12 |
| 2023-11-28 | 746.23 |
| 2023-11-27 | 750.91 |
| 2023-11-24 | 757.45 |
| 2023-11-23 | 791.12 |
| 2023-11-22 | 773.35 |
| 2023-11-21 | 783.63 |
| 2023-11-20 | 793.92 |
| 2023-11-17 | 792.99 |
| 2023-11-16 | 792.99 |
| 2023-11-15 | 806.08 |
| 2023-11-14 | 769.61 |
| 2023-11-13 | 768.67 |
| 2023-11-10 | 766.80 |
| 2023-11-09 | 792.99 |
| 2023-11-08 | 793.92 |
| 2023-11-07 | 813.56 |
| 2023-11-06 | 816.36 |
| 2023-11-03 | 786.44 |
| 2023-11-02 | 759.32 |
| 2023-11-01 | 727.53 |
| 2023-10-31 | 729.40 |
| 2023-10-30 | 741.56 |
| 2023-10-27 | 734.08 |
| 2023-10-26 | 722.86 |
| 2023-10-25 | 720.99 |
| 2023-10-24 | 713.51 |
| 2023-10-20 | 719.12 |
| 2023-10-19 | 732.21 |
| 2023-10-18 | 772.41 |
| 2023-10-17 | 765.87 |
| 2023-10-16 | 761.19 |
| 2023-10-13 | 771.48 |
| 2023-10-12 | 783.63 |
| 2023-10-11 | 750.91 |
| 2023-10-10 | 745.30 |
| 2023-10-09 | 738.75 |
| 2023-10-06 | 733.14 |
| 2023-10-05 | 728.47 |
| 2023-10-04 | 730.34 |
| 2023-10-03 | 742.49 |
| 2023-09-29 | 764.00 |
| 2023-09-28 | 748.10 |
| 2023-09-27 | 755.58 |
| 2023-09-26 | 754.65 |
| 2023-09-25 | 770.54 |
| 2023-09-22 | 790.18 |
| 2023-09-21 | 775.22 |
| 2023-09-20 | 786.44 |
| 2023-09-19 | 802.34 |
| 2023-09-18 | 810.75 |
| 2023-09-15 | 801.40 |
| 2023-09-14 | 802.34 |
| 2023-09-13 | 807.01 |
| 2023-09-12 | 821.04 |
| 2023-09-11 | 815.43 |
| 2023-09-07 | 803.27 |
| 2023-09-06 | 818.23 |
| 2023-09-05 | 821.04 |
| 2023-09-04 | 842.54 |
| 2023-08-31 | 810.75 |
| 2023-08-30 | 819.17 |
| 2023-08-29 | 818.23 |
| 2023-08-28 | 792.99 |
| 2023-08-25 | 789.25 |
| 2023-08-24 | 783.63 |
| 2023-08-23 | 760.26 |
| 2023-08-22 | 769.61 |
| 2023-08-21 | 764.00 |
| 2023-08-18 | 784.57 |
| 2023-08-17 | 807.95 |
| 2023-08-16 | 794.86 |
| 2023-08-15 | 804.21 |
| 2023-08-14 | 813.56 |
| 2023-08-11 | 832.26 |
| 2023-08-10 | 859.37 |
| 2023-08-09 | 864.99 |
| 2023-08-08 | 870.60 |
| 2023-08-07 | 900.52 |
| 2023-08-04 | 909.87 |
| 2023-08-03 | 906.13 |
| 2023-08-02 | 911.74 |
| 2023-08-01 | 926.70 |
| 2023-07-31 | 952.88 |
| 2023-07-28 | 922.96 |
| 2023-07-27 | 919.22 |
| 2023-07-26 | 838.80 |
| 2023-07-25 | 844.41 |
| 2023-07-24 | 776.15 |
| 2023-07-21 | 793.92 |
| 2023-07-20 | 800.47 |
| 2023-07-19 | 806.08 |
| 2023-07-18 | 809.82 |
| 2023-07-14 | 813.56 |
| 2023-07-13 | 821.04 |
| 2023-07-12 | 814.49 |
| 2023-07-11 | 808.88 |
| 2023-07-10 | 797.66 |
| 2023-07-07 | 801.40 |
| 2023-07-06 | 814.49 |
| 2023-07-05 | 825.71 |
| 2023-07-04 | 848.15 |
| 2023-07-03 | 850.02 |
| 2023-06-30 | 793.92 |
| 2023-06-29 | 769.61 |
| 2023-06-28 | 776.15 |
| 2023-06-27 | 778.96 |
| 2023-06-26 | 764.93 |
| 2023-06-23 | 763.06 |
| 2023-06-21 | 795.79 |
| 2023-06-20 | 809.82 |
| 2023-06-19 | 833.19 |
| 2023-06-16 | 829.45 |
| 2023-06-15 | 828.52 |
| 2023-06-14 | 809.82 |
| 2023-06-13 | 804.21 |
| 2023-06-12 | 792.05 |
| 2023-06-09 | 792.05 |
| 2023-06-08 | 778.96 |
| 2023-06-07 | 792.05 |
| 2023-06-06 | 782.70 |
| 2023-06-05 | 777.09 |
| 2023-06-02 | 768.67 |
| 2023-06-01 | 723.87 |
| 2023-05-31 | 733.01 |
| 2023-05-30 | 744.90 |
| 2023-05-29 | 739.41 |
| 2023-05-25 | 748.56 |
| 2023-05-24 | 776.90 |
| 2023-05-23 | 785.13 |
| 2023-05-22 | 779.65 |
| 2023-05-19 | 761.36 |
| 2023-05-18 | 765.02 |
| 2023-05-17 | 765.93 |
| 2023-05-16 | 789.70 |
| 2023-05-15 | 798.85 |
| 2023-05-12 | 793.36 |
| 2023-05-11 | 802.51 |
| 2023-05-10 | 798.85 |
| 2023-05-09 | 781.48 |
| 2023-05-08 | 797.02 |
| 2023-05-05 | 783.30 |
| 2023-05-04 | 776.90 |
| 2023-05-03 | 759.53 |
| 2023-05-02 | 768.67 |
| 2023-04-28 | 782.39 |
| 2023-04-27 | 790.62 |
| 2023-04-26 | 791.53 |
| 2023-04-25 | 775.07 |
| 2023-04-24 | 781.48 |
| 2023-04-21 | 785.13 |
| 2023-04-20 | 802.51 |
| 2023-04-19 | 813.48 |
| 2023-04-18 | 849.14 |
| 2023-04-17 | 861.94 |
| 2023-04-14 | 827.20 |
| 2023-04-13 | 792.45 |
| 2023-04-12 | 800.68 |
| 2023-04-11 | 811.65 |
| 2023-04-06 | 791.53 |
| 2023-04-04 | 790.62 |
| 2023-04-03 | 819.88 |
| 2023-03-31 | 823.54 |
| 2023-03-30 | 811.65 |
| 2023-03-29 | 809.82 |
| 2023-03-28 | 811.65 |
| 2023-03-27 | 794.28 |
| 2023-03-24 | 816.22 |
| 2023-03-23 | 823.54 |
| 2023-03-22 | 792.45 |
| 2023-03-21 | 768.67 |
| 2023-03-20 | 736.67 |
| 2023-03-17 | 750.39 |
| 2023-03-16 | 737.58 |
| 2023-03-15 | 733.93 |
| 2023-03-14 | 714.72 |
| 2023-03-13 | 748.56 |
| 2023-03-10 | 765.93 |
| 2023-03-09 | 816.22 |
| 2023-03-08 | 836.34 |
| 2023-03-07 | 878.40 |
| 2023-03-06 | 869.26 |
| 2023-03-03 | 871.09 |
| 2023-03-02 | 858.28 |
| 2023-03-01 | 871.09 |
| 2023-02-28 | 830.85 |
| 2023-02-27 | 880.23 |
| 2023-02-24 | 887.54 |
| 2023-02-23 | 944.24 |
| 2023-02-22 | 940.58 |
| 2023-02-21 | 955.21 |
| 2023-02-20 | 953.38 |
| 2023-02-17 | 957.04 |
| 2023-02-16 | 969.84 |
| 2023-02-15 | 962.53 |
| 2023-02-14 | 969.84 |
| 2023-02-13 | 973.50 |
| 2023-02-10 | 962.53 |
| 2023-02-09 | 999.10 |
| 2023-02-08 | 975.33 |
| 2023-02-07 | 1,004.59 |
| 2023-02-06 | 1,011.90 |
| 2023-02-03 | 1,055.79 |
| 2023-02-02 | 1,074.08 |
| 2023-02-01 | 1,114.31 |
| 2023-01-31 | 1,055.79 |
| 2023-01-30 | 1,075.91 |
| 2023-01-27 | 1,092.37 |
| 2023-01-26 | 1,075.91 |
| 2023-01-20 | 1,000.93 |
| 2023-01-19 | 984.47 |
| 2023-01-18 | 968.01 |
| 2023-01-17 | 951.55 |
| 2023-01-16 | 971.67 |
| 2023-01-13 | 1,008.24 |
| 2023-01-12 | 1,019.22 |
| 2023-01-11 | 999.10 |
| 2023-01-10 | 1,030.19 |
| 2023-01-09 | 966.18 |
| 2023-01-06 | 991.79 |
| 2023-01-05 | 1,032.02 |
| 2023-01-04 | 1,000.93 |
| 2023-01-03 | 984.47 |
| 2022-12-30 | 942.41 |
| 2022-12-29 | 938.75 |
| 2022-12-28 | 938.75 |
| 2022-12-23 | 966.18 |
| 2022-12-22 | 993.61 |
| 2022-12-21 | 957.04 |
| 2022-12-20 | 962.53 |
| 2022-12-19 | 1,008.24 |
| 2022-12-16 | 1,030.19 |
| 2022-12-15 | 997.27 |
| 2022-12-14 | 1,002.76 |
| 2022-12-13 | 1,013.73 |
| 2022-12-12 | 999.10 |
| 2022-12-09 | 1,046.65 |
| 2022-12-08 | 1,053.96 |
| 2022-12-07 | 1,010.07 |
| 2022-12-06 | 1,030.19 |
| 2022-12-05 | 1,006.42 |
| 2022-12-02 | 958.87 |
| 2022-12-01 | 960.70 |
| 2022-11-30 | 940.58 |
| 2022-11-29 | 838.17 |
| 2022-11-28 | 784.22 |
| 2022-11-25 | 786.05 |
| 2022-11-24 | 813.48 |
| 2022-11-23 | 816.22 |
| 2022-11-22 | 821.71 |
| 2022-11-21 | 841.83 |
| 2022-11-18 | 854.63 |
| 2022-11-17 | 883.89 |
| 2022-11-16 | 894.86 |
| 2022-11-15 | 944.24 |
| 2022-11-14 | 863.77 |
| 2022-11-11 | 841.83 |
| 2022-11-10 | 790.62 |
| 2022-11-09 | 843.65 |
| 2022-11-08 | 904.00 |
| 2022-11-07 | 889.37 |
| 2022-11-04 | 838.17 |
| 2022-11-03 | 732.10 |
| 2022-11-02 | 767.76 |
| 2022-11-01 | 724.78 |
| 2022-10-31 | 671.75 |
| 2022-10-28 | 669.92 |
| 2022-10-27 | 723.87 |
| 2022-10-26 | 711.07 |
| 2022-10-25 | 709.24 |
| 2022-10-24 | 701.92 |
| 2022-10-21 | 757.70 |
| 2022-10-20 | 753.13 |
| 2022-10-19 | 797.02 |
| 2022-10-18 | 841.83 |
| 2022-10-17 | 802.51 |
| 2022-10-14 | 821.71 |
| 2022-10-13 | 797.93 |
| 2022-10-12 | 830.85 |
| 2022-10-11 | 834.51 |
| 2022-10-10 | 838.17 |
| 2022-10-07 | 896.69 |
| 2022-10-06 | 911.32 |
| 2022-10-05 | 951.55 |
| 2022-10-03 | 883.89 |
| 2022-09-30 | 889.37 |
| 2022-09-29 | 902.18 |
| 2022-09-28 | 936.92 |
| 2022-09-27 | 1,008.24 |
| 2022-09-26 | 1,010.07 |
| 2022-09-23 | 1,010.07 |
| 2022-09-22 | 1,026.53 |
| 2022-09-21 | 1,035.68 |
| 2022-09-20 | 1,090.54 |
| 2022-09-19 | 1,075.91 |
| 2022-09-16 | 1,094.20 |
| 2022-09-15 | 1,123.46 |
| 2022-09-14 | 1,150.89 |
| 2022-09-13 | 1,192.95 |
| 2022-09-09 | 1,194.78 |
| 2022-09-08 | 1,165.52 |
| 2022-09-07 | 1,205.75 |
| 2022-09-06 | 1,229.53 |
| 2022-09-05 | 1,187.47 |
| 2022-09-02 | 1,284.39 |
| 2022-09-01 | 1,311.82 |
| 2022-08-31 | 1,353.89 |
| 2022-08-30 | 1,386.80 |
| 2022-08-29 | 1,403.26 |
| 2022-08-26 | 1,377.66 |
| 2022-08-25 | 1,357.54 |
| 2022-08-24 | 1,311.82 |
| 2022-08-23 | 1,377.66 |
| 2022-08-22 | 1,476.41 |
| 2022-08-19 | 1,492.87 |
| 2022-08-18 | 1,438.01 |
| 2022-08-17 | 1,487.39 |
| 2022-08-16 | 1,494.70 |
| 2022-08-15 | 1,478.24 |
| 2022-08-12 | 1,494.70 |
| 2022-08-11 | 1,485.56 |
| 2022-08-10 | 1,456.30 |
| 2022-08-09 | 1,498.36 |
| 2022-08-08 | 1,525.79 |
| 2022-08-05 | 1,531.28 |
| 2022-08-04 | 1,566.02 |
| 2022-08-03 | 1,507.50 |
| 2022-08-02 | 1,454.47 |
| 2022-08-01 | 1,500.19 |
| 2022-07-29 | 1,317.31 |
| 2022-07-28 | 1,304.51 |
| 2022-07-27 | 1,324.63 |
| 2022-07-26 | 1,379.49 |
| 2022-07-25 | 1,364.86 |
| 2022-07-22 | 1,401.43 |
| 2022-07-21 | 1,399.61 |
| 2022-07-20 | 1,410.58 |
| 2022-07-19 | 1,408.75 |
| 2022-07-18 | 1,439.84 |
| 2022-07-15 | 1,425.21 |
| 2022-07-14 | 1,417.89 |
| 2022-07-13 | 1,425.21 |
| 2022-07-12 | 1,454.47 |
| 2022-07-11 | 1,436.18 |
| 2022-07-08 | 1,489.22 |
| 2022-07-07 | 1,500.19 |
| 2022-07-06 | 1,399.61 |
| 2022-07-05 | 1,438.01 |
| 2022-07-04 | 1,470.93 |
| 2022-06-30 | 1,531.28 |
| 2022-06-29 | 1,500.19 |
| 2022-06-28 | 1,642.83 |
| 2022-06-27 | 1,604.43 |
| 2022-06-24 | 1,540.42 |
| 2022-06-23 | 1,439.84 |
| 2022-06-22 | 1,333.77 |
| 2022-06-21 | 1,277.08 |
| 2022-06-20 | 1,282.56 |
| 2022-06-17 | 1,264.28 |
| 2022-06-16 | 1,231.36 |
| 2022-06-15 | 1,284.39 |
| 2022-06-14 | 1,236.84 |
| 2022-06-13 | 1,256.96 |
| 2022-06-10 | 1,304.51 |
| 2022-06-09 | 1,231.36 |
| 2022-06-08 | 1,286.22 |
| 2022-06-07 | 1,262.45 |
| 2022-06-06 | 1,289.88 |
| 2022-06-02 | 1,300.85 |
| 2022-06-01 | 1,274.33 |
| 2022-05-31 | 1,252.69 |
| 2022-05-30 | 1,214.82 |
| 2022-05-27 | 1,216.62 |
| 2022-05-26 | 1,207.60 |
| 2022-05-25 | 1,231.05 |
| 2022-05-24 | 1,173.33 |
| 2022-05-23 | 1,130.05 |
| 2022-05-20 | 1,133.65 |
| 2022-05-19 | 1,112.01 |
| 2022-05-18 | 1,140.87 |
| 2022-05-17 | 1,130.05 |
| 2022-05-16 | 1,030.85 |
| 2022-05-13 | 1,050.69 |
| 2022-05-12 | 964.12 |
| 2022-05-11 | 974.94 |
| 2022-05-10 | 906.40 |
| 2022-05-06 | 946.08 |
| 2022-05-05 | 1,020.03 |
| 2022-05-04 | 1,025.44 |
| 2022-05-03 | 1,021.83 |
| 2022-04-29 | 1,021.83 |
| 2022-04-28 | 989.37 |
| 2022-04-27 | 944.28 |
| 2022-04-26 | 910.01 |
| 2022-04-25 | 873.94 |
| 2022-04-22 | 946.08 |
| 2022-04-21 | 964.12 |
| 2022-04-20 | 996.58 |
| 2022-04-19 | 962.31 |
| 2022-04-14 | 964.12 |
| 2022-04-13 | 911.81 |
| 2022-04-12 | 913.62 |
| 2022-04-11 | 904.60 |
| 2022-04-08 | 982.15 |
| 2022-04-07 | 969.53 |
| 2022-04-06 | 994.78 |
| 2022-04-04 | 1,023.63 |
| 2022-04-01 | 1,016.42 |
| 2022-03-31 | 1,014.62 |
| 2022-03-30 | 1,041.67 |
| 2022-03-29 | 992.97 |
| 2022-03-28 | 946.08 |
| 2022-03-25 | 944.28 |
| 2022-03-24 | 989.37 |
| 2022-03-23 | 978.55 |
| 2022-03-22 | 962.31 |
| 2022-03-21 | 929.85 |
| 2022-03-18 | 976.74 |
| 2022-03-17 | 946.08 |
| 2022-03-16 | 949.69 |
| 2022-03-15 | 828.85 |
| 2022-03-14 | 852.29 |
| 2022-03-11 | 931.65 |
| 2022-03-10 | 973.13 |
| 2022-03-09 | 958.71 |
| 2022-03-08 | 910.01 |
| 2022-03-07 | 991.17 |
| 2022-03-04 | 1,083.15 |
| 2022-03-03 | 1,108.40 |
| 2022-03-02 | 1,182.35 |
| 2022-03-01 | 1,207.60 |
| 2022-02-28 | 1,200.39 |
| 2022-02-25 | 1,267.12 |
| 2022-02-24 | 1,267.12 |
| 2022-02-23 | 1,335.66 |
| 2022-02-22 | 1,310.41 |
| 2022-02-21 | 1,375.33 |
| 2022-02-18 | 1,402.39 |
| 2022-02-17 | 1,438.46 |
| 2022-02-16 | 1,442.07 |
| 2022-02-15 | 1,407.80 |
| 2022-02-14 | 1,380.75 |
| 2022-02-11 | 1,433.05 |
| 2022-02-10 | 1,469.12 |
| 2022-02-09 | 1,454.69 |
| 2022-02-08 | 1,420.42 |
| 2022-02-07 | 1,454.69 |
| 2022-02-04 | 1,454.69 |
| 2022-01-31 | 1,400.58 |
| 2022-01-28 | 1,398.78 |
| 2022-01-27 | 1,458.30 |
| 2022-01-26 | 1,514.21 |
| 2022-01-25 | 1,525.03 |
| 2022-01-24 | 1,591.76 |
| 2022-01-21 | 1,653.09 |
| 2022-01-20 | 1,633.25 |
| 2022-01-19 | 1,606.19 |
| 2022-01-18 | 1,635.05 |
| 2022-01-17 | 1,649.48 |
| 2022-01-14 | 1,703.59 |
| 2022-01-13 | 1,712.61 |
| 2022-01-12 | 1,703.59 |
| 2022-01-11 | 1,604.39 |
| 2022-01-10 | 1,667.52 |
| 2022-01-07 | 1,653.09 |
| 2022-01-06 | 1,694.57 |
| 2022-01-05 | 1,692.77 |
| 2022-01-04 | 1,816.31 |
| 2022-01-03 | 1,820.82 |
| 2021-12-31 | 1,820.82 |
| 2021-12-30 | 1,780.24 |
| 2021-12-29 | 1,789.26 |
| 2021-12-28 | 1,802.78 |
| 2021-12-24 | 1,879.44 |
| 2021-12-23 | 1,915.51 |
| 2021-12-22 | 1,901.98 |
| 2021-12-21 | 1,888.45 |
| 2021-12-20 | 1,879.44 |
| 2021-12-17 | 1,920.02 |
| 2021-12-16 | 1,974.13 |
| 2021-12-15 | 1,956.09 |
| 2021-12-14 | 1,983.14 |
| 2021-12-13 | 2,046.27 |
| 2021-12-10 | 2,082.34 |
| 2021-12-09 | 2,086.85 |
| 2021-12-08 | 2,019.21 |
| 2021-12-07 | 1,996.67 |
| 2021-12-06 | 1,906.49 |
| 2021-12-03 | 1,978.63 |
| 2021-12-02 | 1,983.14 |
| 2021-12-01 | 1,974.13 |
| 2021-11-30 | 1,987.65 |
| 2021-11-29 | 2,059.80 |
| 2021-11-26 | 2,127.43 |
| 2021-11-25 | 2,190.56 |
| 2021-11-24 | 2,186.05 |
| 2021-11-23 | 2,271.72 |
| 2021-11-22 | 2,343.86 |
| 2021-11-19 | 2,244.66 |
| 2021-11-18 | 2,271.72 |
| 2021-11-17 | 2,316.81 |
| 2021-11-16 | 2,276.23 |
| 2021-11-15 | 2,181.54 |
| 2021-11-12 | 2,186.05 |
| 2021-11-11 | 2,231.14 |
| 2021-11-10 | 2,208.59 |
| 2021-11-09 | 2,249.17 |
| 2021-11-08 | 2,190.56 |
| 2021-11-05 | 2,289.75 |
| 2021-11-04 | 2,262.70 |
| 2021-11-03 | 2,213.10 |
| 2021-11-02 | 2,262.70 |
| 2021-11-01 | 2,253.68 |
| 2021-10-29 | 2,339.35 |
| 2021-10-28 | 2,276.23 |
| 2021-10-27 | 2,294.26 |
| 2021-10-26 | 2,339.35 |
| 2021-10-25 | 2,330.33 |
| 2021-10-22 | 2,307.79 |
| 2021-10-21 | 2,253.68 |
| 2021-10-20 | 2,298.77 |
| 2021-10-19 | 2,186.05 |
| 2021-10-18 | 2,136.45 |
| 2021-10-15 | 2,100.38 |
| 2021-10-12 | 1,938.05 |
| 2021-10-11 | 1,947.07 |
| 2021-10-08 | 1,901.98 |
| 2021-10-07 | 1,888.45 |
| 2021-10-06 | 1,838.86 |
| 2021-10-05 | 1,888.45 |
| 2021-10-04 | 1,883.95 |
| 2021-09-30 | 1,915.51 |
| 2021-09-29 | 1,933.54 |
| 2021-09-28 | 1,924.53 |
| 2021-09-27 | 1,879.44 |
| 2021-09-24 | 1,974.13 |
| 2021-09-23 | 1,987.65 |
| 2021-09-21 | 2,100.38 |
| 2021-09-20 | 2,086.85 |
| 2021-09-17 | 2,222.12 |
| 2021-09-16 | 2,163.50 |
| 2021-09-15 | 2,280.74 |
| 2021-09-14 | 2,289.75 |
| 2021-09-13 | 2,316.81 |
| 2021-09-10 | 2,348.37 |
| 2021-09-09 | 2,343.86 |
| 2021-09-08 | 2,402.48 |
| 2021-09-07 | 2,483.64 |
| 2021-09-06 | 2,420.51 |
| 2021-09-03 | 2,370.91 |
| 2021-09-02 | 2,434.04 |
| 2021-09-01 | 2,388.95 |
| 2021-08-31 | 2,434.04 |
| 2021-08-30 | 2,325.82 |
| 2021-08-27 | 2,226.63 |
| 2021-08-26 | 2,168.01 |
| 2021-08-25 | 2,199.57 |
| 2021-08-24 | 2,190.56 |
| 2021-08-23 | 2,208.59 |
| 2021-08-20 | 2,222.12 |
| 2021-08-19 | 2,316.81 |
| 2021-08-18 | 2,267.21 |
| 2021-08-17 | 2,208.59 |
| 2021-08-16 | 2,294.26 |
| 2021-08-13 | 2,465.60 |
| 2021-08-12 | 2,506.18 |
| 2021-08-11 | 2,452.08 |
| 2021-08-10 | 2,370.91 |
| 2021-08-09 | 2,339.35 |
| 2021-08-06 | 2,361.90 |
| 2021-08-05 | 2,429.53 |
| 2021-08-04 | 2,443.06 |
| 2021-08-03 | 2,321.32 |
| 2021-08-02 | 2,312.30 |
| 2021-07-30 | 2,240.15 |
| 2021-07-29 | 2,204.08 |
| 2021-07-28 | 2,041.76 |
| 2021-07-27 | 1,951.58 |
| 2021-07-26 | 2,010.20 |
| 2021-07-23 | 2,037.25 |
| 2021-07-22 | 2,059.80 |
| 2021-07-21 | 2,010.20 |
| 2021-07-20 | 1,965.11 |
| 2021-07-19 | 2,037.25 |
| 2021-07-16 | 2,095.87 |
| 2021-07-15 | 2,095.87 |
| 2021-07-14 | 2,131.94 |
| 2021-07-13 | 2,190.56 |
| 2021-07-12 | 2,077.83 |
| 2021-07-09 | 2,032.74 |
| 2021-07-08 | 2,077.83 |
| 2021-07-07 | 2,068.81 |
| 2021-07-06 | 2,086.85 |
| 2021-07-05 | 2,113.90 |
| 2021-07-02 | 2,001.18 |
| 2021-06-30 | 2,104.89 |
| 2021-06-29 | 2,181.54 |
| 2021-06-28 | 2,199.57 |
| 2021-06-25 | 2,249.17 |
| 2021-06-24 | 2,253.68 |
| 2021-06-23 | 2,280.74 |
| 2021-06-22 | 2,149.98 |
| 2021-06-21 | 2,158.99 |
| 2021-06-18 | 2,064.30 |
| 2021-06-17 | 1,956.09 |
| 2021-06-16 | 1,897.47 |
| 2021-06-15 | 1,983.14 |
| 2021-06-11 | 1,888.45 |
| 2021-06-10 | 1,883.95 |
| 2021-06-09 | 1,861.40 |
| 2021-06-08 | 1,829.84 |
| 2021-06-07 | 1,802.78 |
| 2021-06-04 | 1,906.49 |
| 2021-06-03 | 1,789.26 |
| 2021-06-02 | 1,829.84 |
| 2021-06-01 | 1,721.62 |
| 2021-05-31 | 1,680.14 |
| 2021-05-28 | 1,672.93 |
| 2021-05-27 | 1,660.30 |
| 2021-05-26 | 1,658.52 |
| 2021-05-25 | 1,638.88 |
| 2021-05-24 | 1,585.32 |
| 2021-05-21 | 1,613.88 |
| 2021-05-20 | 1,603.17 |
| 2021-05-18 | 1,533.55 |
| 2021-05-17 | 1,528.19 |
| 2021-05-14 | 1,469.27 |
| 2021-05-13 | 1,478.20 |
| 2021-05-12 | 1,538.90 |
| 2021-05-11 | 1,504.98 |
| 2021-05-10 | 1,613.88 |
| 2021-05-07 | 1,615.67 |
| 2021-05-06 | 1,663.87 |
| 2021-05-05 | 1,689.76 |
| 2021-05-04 | 1,689.76 |
| 2021-05-03 | 1,667.44 |
| 2021-04-30 | 1,698.68 |
| 2021-04-29 | 1,770.10 |
| 2021-04-28 | 1,743.32 |
| 2021-04-27 | 1,819.19 |
| 2021-04-26 | 1,823.66 |
| 2021-04-23 | 1,881.68 |
| 2021-04-22 | 1,872.75 |
| 2021-04-21 | 1,908.46 |
| 2021-04-20 | 1,962.02 |
| 2021-04-19 | 1,939.70 |
| 2021-04-16 | 1,845.97 |
| 2021-04-15 | 1,716.54 |
| 2021-04-14 | 1,703.15 |
| 2021-04-13 | 1,617.45 |
| 2021-04-12 | 1,617.45 |
| 2021-04-09 | 1,747.78 |
| 2021-04-08 | 1,752.24 |
| 2021-04-07 | 1,721.00 |
| 2021-04-01 | 1,734.39 |
| 2021-03-31 | 1,665.66 |
| 2021-03-30 | 1,685.30 |
| 2021-03-29 | 1,676.37 |
| 2021-03-26 | 1,725.46 |
| 2021-03-25 | 1,656.73 |
| 2021-03-24 | 1,676.37 |
| 2021-03-23 | 1,912.92 |
| 2021-03-22 | 2,055.74 |
| 2021-03-19 | 2,037.89 |
| 2021-03-18 | 2,104.84 |
| 2021-03-17 | 2,091.45 |
| 2021-03-16 | 2,037.89 |
| 2021-03-15 | 1,975.41 |
| 2021-03-12 | 2,020.04 |
| 2021-03-11 | 2,037.89 |
| 2021-03-10 | 1,957.55 |
| 2021-03-09 | 1,903.99 |
| 2021-03-08 | 1,868.29 |
| 2021-03-05 | 2,073.60 |
| 2021-03-04 | 2,100.38 |
| 2021-03-03 | 2,234.27 |
| 2021-03-02 | 2,216.42 |
| 2021-03-01 | 2,225.35 |
| 2021-02-26 | 2,149.47 |
| 2021-02-25 | 2,274.44 |
| 2021-02-24 | 2,211.96 |
| 2021-02-23 | 2,354.78 |
| 2021-02-22 | 2,430.66 |
| 2021-02-19 | 2,510.99 |
| 2021-02-18 | 2,524.38 |
| 2021-02-17 | 2,595.80 |
| 2021-02-16 | 2,600.26 |
| 2021-02-11 | 2,564.55 |
| 2021-02-10 | 2,573.48 |
| 2021-02-09 | 2,515.46 |
| 2021-02-08 | 2,421.73 |
| 2021-02-05 | 2,408.34 |
| 2021-02-04 | 2,470.83 |
| 2021-02-03 | 2,528.85 |
| 2021-02-02 | 2,577.94 |
| 2021-02-01 | 2,466.36 |
| 2021-01-29 | 2,430.66 |
| 2021-01-28 | 2,533.31 |
| 2021-01-27 | 2,729.69 |
| 2021-01-26 | 2,881.44 |
| 2021-01-25 | 2,917.15 |
| 2021-01-22 | 2,756.47 |
| 2021-01-21 | 2,872.52 |
| 2021-01-20 | 2,917.15 |
| 2021-01-19 | 2,756.47 |
| 2021-01-18 | 2,756.47 |
| 2021-01-15 | 2,685.06 |
| 2021-01-14 | 2,827.88 |
| 2021-01-13 | 2,818.96 |
| 2021-01-12 | 2,787.71 |
| 2021-01-11 | 2,792.18 |
| 2021-01-08 | 2,868.05 |
| 2021-01-07 | 2,381.56 |
| 2021-01-06 | 2,261.05 |
| 2021-01-05 | 2,252.13 |
| 2021-01-04 | 2,301.22 |
| 2020-12-31 | 2,265.52 |
| 2020-12-30 | 2,082.52 |
| 2020-12-29 | 2,028.96 |
| 2020-12-28 | 2,086.99 |
| 2020-12-24 | 1,984.33 |
| 2020-12-23 | 1,997.72 |
| 2020-12-22 | 1,872.75 |
| 2020-12-21 | 1,984.33 |
| 2020-12-18 | 1,957.55 |
| 2020-12-17 | 1,939.70 |
| 2020-12-16 | 1,939.70 |
| 2020-12-15 | 1,957.55 |
| 2020-12-14 | 1,903.99 |
| 2020-12-11 | 1,863.82 |
| 2020-12-10 | 1,792.41 |
| 2020-12-09 | 1,841.51 |
| 2020-12-08 | 1,770.10 |
| 2020-12-07 | 1,761.17 |
| 2020-12-04 | 1,779.02 |
| 2020-12-03 | 1,738.85 |
| 2020-12-02 | 1,752.24 |
| 2020-12-01 | 1,832.58 |
| 2020-11-30 | 1,823.66 |
| 2020-11-27 | 1,926.31 |
| 2020-11-26 | 1,944.16 |
| 2020-11-25 | 1,944.16 |
| 2020-11-24 | 2,037.89 |
| 2020-11-23 | 1,988.80 |
| 2020-11-20 | 1,962.02 |
| 2020-11-19 | 1,921.85 |
| 2020-11-18 | 1,912.92 |
| 2020-11-17 | 1,783.49 |
| 2020-11-16 | 1,761.17 |
| 2020-11-13 | 1,747.78 |
| 2020-11-12 | 1,729.93 |
| 2020-11-11 | 1,617.45 |
| 2020-11-10 | 1,721.00 |
| 2020-11-09 | 1,779.02 |
| 2020-11-06 | 1,765.63 |
| 2020-11-05 | 1,810.27 |
| 2020-11-04 | 1,656.73 |
| 2020-11-03 | 1,603.17 |
| 2020-11-02 | 1,513.91 |
| 2020-10-30 | 1,321.09 |
| 2020-10-29 | 1,333.59 |
| 2020-10-28 | 1,319.31 |
| 2020-10-27 | 1,344.30 |
| 2020-10-23 | 1,355.02 |
| 2020-10-22 | 1,355.02 |
| 2020-10-21 | 1,362.16 |
| 2020-10-20 | 1,383.58 |
| 2020-10-19 | 1,338.95 |
| 2020-10-16 | 1,363.94 |
| 2020-10-15 | 1,390.72 |
| 2020-10-14 | 1,394.29 |
| 2020-10-12 | 1,365.73 |
| 2020-10-09 | 1,310.38 |
| 2020-10-08 | 1,292.53 |
| 2020-10-07 | 1,283.60 |
| 2020-10-06 | 1,294.32 |
| 2020-10-05 | 1,213.98 |
| 2020-09-30 | 1,274.68 |
| 2020-09-29 | 1,249.68 |
| 2020-09-28 | 1,262.18 |
| 2020-09-25 | 1,255.04 |
| 2020-09-24 | 1,265.75 |
| 2020-09-23 | 1,296.10 |
| 2020-09-22 | 1,265.75 |
| 2020-09-21 | 1,328.24 |
| 2020-09-18 | 1,326.45 |
| 2020-09-17 | 1,333.59 |
| 2020-09-16 | 1,333.59 |
| 2020-09-15 | 1,344.30 |
| 2020-09-14 | 1,324.67 |
| 2020-09-11 | 1,346.09 |
| 2020-09-10 | 1,310.38 |
| 2020-09-09 | 1,322.88 |
| 2020-09-08 | 1,358.59 |
| 2020-09-07 | 1,360.37 |
| 2020-09-04 | 1,358.59 |
| 2020-09-03 | 1,374.65 |
| 2020-09-02 | 1,476.42 |
| 2020-09-01 | 1,426.43 |
| 2020-08-31 | 1,362.16 |
| 2020-08-28 | 1,305.03 |
| 2020-08-27 | 1,313.95 |
| 2020-08-26 | 1,288.96 |
| 2020-08-25 | 1,305.03 |
| 2020-08-24 | 1,288.96 |
| 2020-08-21 | 1,283.60 |
| 2020-08-20 | 1,287.17 |
| 2020-08-19 | 1,328.24 |
| 2020-08-18 | 1,324.67 |
| 2020-08-17 | 1,296.10 |
| 2020-08-14 | 1,390.72 |
| 2020-08-13 | 1,394.29 |
| 2020-08-12 | 1,415.72 |
| 2020-08-11 | 1,406.79 |
| 2020-08-10 | 1,396.08 |
| 2020-08-07 | 1,403.22 |
| 2020-08-06 | 1,428.21 |
| 2020-08-05 | 1,440.71 |
| 2020-08-04 | 1,405.00 |
| 2020-08-03 | 1,381.80 |
| 2020-07-31 | 1,355.02 |
| 2020-07-30 | 1,351.45 |
| 2020-07-29 | 1,365.73 |
| 2020-07-28 | 1,328.24 |
| 2020-07-27 | 1,303.24 |
| 2020-07-24 | 1,317.52 |
| 2020-07-23 | 1,337.16 |
| 2020-07-22 | 1,296.10 |
| 2020-07-21 | 1,371.08 |
| 2020-07-20 | 1,338.95 |
| 2020-07-17 | 1,319.31 |
| 2020-07-16 | 1,290.74 |
| 2020-07-15 | 1,479.99 |
| 2020-07-14 | 1,515.69 |
| 2020-07-13 | 1,601.39 |
| 2020-07-10 | 1,471.06 |
| 2020-07-09 | 1,412.15 |
| 2020-07-08 | 1,417.50 |
| 2020-07-07 | 1,412.15 |
| 2020-07-06 | 1,363.94 |
| 2020-07-03 | 1,163.99 |
| 2020-07-02 | 1,022.95 |
| 2020-06-30 | 989.03 |
| 2020-06-29 | 996.17 |
| 2020-06-26 | 1,028.31 |
| 2020-06-24 | 996.17 |
| 2020-06-23 | 1,001.53 |
| 2020-06-22 | 996.17 |
| 2020-06-19 | 1,017.59 |
| 2020-06-18 | 1,024.74 |
| 2020-06-17 | 962.25 |
| 2020-06-16 | 955.11 |
| 2020-06-15 | 935.47 |
| 2020-06-12 | 974.75 |
| 2020-06-11 | 969.39 |
| 2020-06-10 | 983.67 |
| 2020-06-09 | 1,008.67 |
| 2020-06-08 | 967.61 |
| 2020-06-05 | 949.75 |
| 2020-06-04 | 926.54 |
| 2020-06-03 | 922.97 |
| 2020-06-02 | 889.05 |
| 2020-06-01 | 872.99 |
| 2020-05-29 | 846.21 |
| 2020-05-28 | 946.18 |
| 2020-05-27 | 957.79 |
| 2020-05-26 | 968.28 |
| 2020-05-25 | 952.54 |
| 2020-05-22 | 940.30 |
| 2020-05-21 | 1,008.49 |
| 2020-05-20 | 1,024.23 |
| 2020-05-19 | 1,034.72 |
| 2020-05-18 | 1,010.24 |
| 2020-05-15 | 985.76 |
| 2020-05-14 | 1,001.50 |
| 2020-05-13 | 1,018.98 |
| 2020-05-12 | 1,027.72 |
| 2020-05-11 | 1,043.46 |
| 2020-05-08 | 1,032.97 |
| 2020-05-07 | 1,003.25 |
| 2020-05-06 | 999.75 |
| 2020-05-05 | 956.04 |
| 2020-05-04 | 908.83 |
| 2020-04-29 | 959.54 |
| 2020-04-28 | 938.55 |
| 2020-04-27 | 938.55 |
| 2020-04-24 | 898.34 |
| 2020-04-23 | 903.59 |
| 2020-04-22 | 896.59 |
| 2020-04-21 | 884.35 |
| 2020-04-20 | 924.57 |
| 2020-04-17 | 922.82 |
| 2020-04-16 | 866.87 |
| 2020-04-15 | 879.11 |
| 2020-04-14 | 887.85 |
| 2020-04-09 | 905.34 |
| 2020-04-08 | 872.12 |
| 2020-04-07 | 901.84 |
| 2020-04-06 | 880.86 |
| 2020-04-03 | 851.13 |
| 2020-04-02 | 851.13 |
| 2020-04-01 | 847.64 |
| 2020-03-31 | 900.09 |
| 2020-03-30 | 886.10 |
| 2020-03-27 | 928.06 |
| 2020-03-26 | 922.82 |
| 2020-03-25 | 947.30 |
| 2020-03-24 | 875.61 |
| 2020-03-23 | 781.20 |
| 2020-03-20 | 858.13 |
| 2020-03-19 | 800.43 |
| 2020-03-18 | 842.39 |
| 2020-03-17 | 929.81 |
| 2020-03-16 | 943.80 |
| 2020-03-13 | 1,024.23 |
| 2020-03-12 | 1,018.98 |
| 2020-03-11 | 1,071.43 |
| 2020-03-10 | 1,099.41 |
| 2020-03-09 | 1,074.93 |
| 2020-03-06 | 1,130.88 |
| 2020-03-05 | 1,150.11 |
| 2020-03-04 | 1,132.63 |
| 2020-03-03 | 1,132.63 |
| 2020-03-02 | 1,146.62 |
| 2020-02-28 | 1,111.65 |
| 2020-02-27 | 1,188.58 |
| 2020-02-26 | 1,199.07 |
| 2020-02-25 | 1,214.80 |
| 2020-02-24 | 1,193.82 |
| 2020-02-21 | 1,220.05 |
| 2020-02-20 | 1,220.05 |
| 2020-02-19 | 1,216.55 |
| 2020-02-18 | 1,216.55 |
| 2020-02-17 | 1,216.55 |
| 2020-02-14 | 1,165.85 |
| 2020-02-13 | 1,176.34 |
| 2020-02-12 | 1,186.83 |
| 2020-02-11 | 1,165.85 |
| 2020-02-10 | 1,097.66 |
| 2020-02-07 | 1,080.18 |
| 2020-02-06 | 1,069.69 |
| 2020-02-05 | 1,041.71 |
| 2020-02-04 | 1,015.48 |
| 2020-02-03 | 1,001.50 |
| 2020-01-31 | 996.25 |
| 2020-01-30 | 994.50 |
| 2020-01-29 | 1,039.96 |
| 2020-01-24 | 1,074.93 |
| 2020-01-23 | 1,088.92 |
| 2020-01-22 | 1,132.63 |
| 2020-01-21 | 1,129.13 |
| 2020-01-20 | 1,197.32 |
| 2020-01-17 | 1,256.77 |
| 2020-01-16 | 1,281.24 |
| 2020-01-15 | 1,291.73 |
| 2020-01-14 | 1,302.22 |
| 2020-01-13 | 1,328.45 |
| 2020-01-10 | 1,298.73 |
| 2020-01-09 | 1,305.72 |
| 2020-01-08 | 1,258.51 |
| 2020-01-07 | 1,270.75 |
| 2020-01-06 | 1,249.77 |
| 2020-01-03 | 1,277.75 |
| 2020-01-02 | 1,263.76 |
| 2019-12-31 | 1,232.29 |
| 2019-12-30 | 1,239.28 |
| 2019-12-27 | 1,216.55 |
| 2019-12-24 | 1,192.07 |
| 2019-12-23 | 1,193.82 |
| 2019-12-20 | 1,178.09 |
| 2019-12-19 | 1,190.33 |
| 2019-12-18 | 1,207.81 |
| 2019-12-17 | 1,232.29 |
| 2019-12-16 | 1,241.03 |
| 2019-12-13 | 1,246.27 |
| 2019-12-12 | 1,242.78 |
| 2019-12-11 | 1,211.31 |
| 2019-12-10 | 1,200.82 |
| 2019-12-09 | 1,197.32 |
| 2019-12-06 | 1,242.78 |
| 2019-12-05 | 1,227.04 |
| 2019-12-04 | 1,209.56 |
| 2019-12-03 | 1,202.56 |
| 2019-12-02 | 1,193.82 |
| 2019-11-29 | 1,179.84 |
| 2019-11-28 | 1,218.30 |
| 2019-11-27 | 1,237.53 |
| 2019-11-26 | 1,255.02 |
| 2019-11-25 | 1,235.78 |
| 2019-11-22 | 1,199.07 |
| 2019-11-21 | 1,211.31 |
| 2019-11-20 | 1,216.55 |
| 2019-11-19 | 1,251.52 |
| 2019-11-18 | 1,249.77 |
| 2019-11-15 | 1,192.07 |
| 2019-11-14 | 1,178.09 |
| 2019-11-13 | 1,178.09 |
| 2019-11-12 | 1,228.79 |
| 2019-11-11 | 1,221.80 |
| 2019-11-08 | 1,258.51 |
| 2019-11-07 | 1,234.04 |
| 2019-11-06 | 1,228.79 |
| 2019-11-05 | 1,241.03 |
| 2019-11-04 | 1,228.79 |
| 2019-11-01 | 1,199.07 |
| 2019-10-31 | 1,202.56 |
| 2019-10-30 | 1,186.83 |
| 2019-10-29 | 1,204.31 |
| 2019-10-28 | 1,183.33 |
| 2019-10-25 | 1,139.62 |
| 2019-10-24 | 1,141.37 |
| 2019-10-23 | 1,137.87 |
| 2019-10-22 | 1,148.36 |
| 2019-10-21 | 1,092.41 |
| 2019-10-18 | 1,099.41 |
| 2019-10-17 | 1,101.16 |
| 2019-10-16 | 1,080.18 |
| 2019-10-15 | 1,064.44 |
| 2019-10-14 | 1,094.16 |
| 2019-10-11 | 1,113.40 |
| 2019-10-10 | 1,111.65 |
| 2019-10-09 | 1,080.18 |
| 2019-10-08 | 1,081.92 |
| 2019-10-04 | 1,052.20 |
| 2019-10-03 | 1,074.93 |
| 2019-10-02 | 1,071.43 |
| 2019-09-30 | 1,062.69 |
| 2019-09-27 | 1,052.20 |
| 2019-09-26 | 1,011.99 |
| 2019-09-25 | 991.01 |
| 2019-09-24 | 1,024.23 |
| 2019-09-23 | 1,027.72 |
| 2019-09-20 | 1,038.21 |
| 2019-09-19 | 1,055.70 |
| 2019-09-18 | 1,060.94 |
| 2019-09-17 | 1,060.94 |
| 2019-09-16 | 1,095.91 |
| 2019-09-13 | 1,134.38 |
| 2019-09-12 | 1,078.43 |
| 2019-09-11 | 1,078.43 |
| 2019-09-10 | 1,073.18 |
| 2019-09-09 | 1,073.18 |
| 2019-09-06 | 1,015.48 |
| 2019-09-05 | 1,003.25 |
| 2019-09-04 | 963.03 |
| 2019-09-03 | 926.32 |
| 2019-09-02 | 956.04 |
| 2019-08-30 | 959.54 |
| 2019-08-29 | 947.30 |
| 2019-08-28 | 952.54 |
| 2019-08-27 | 957.79 |
| 2019-08-26 | 931.56 |
| 2019-08-23 | 943.80 |
| 2019-08-22 | 938.55 |
| 2019-08-21 | 865.12 |
| 2019-08-20 | 870.37 |
| 2019-08-19 | 866.87 |
| 2019-08-16 | 847.64 |
| 2019-08-15 | 842.39 |
| 2019-08-14 | 838.90 |
| 2019-08-13 | 844.14 |
| 2019-08-12 | 863.37 |
| 2019-08-09 | 868.62 |
| 2019-08-08 | 880.86 |
| 2019-08-07 | 844.14 |
| 2019-08-06 | 865.12 |
| 2019-08-05 | 870.37 |
| 2019-08-02 | 896.59 |
| 2019-08-01 | 942.05 |
| 2019-07-31 | 961.28 |
| 2019-07-30 | 982.27 |
| 2019-07-29 | 982.27 |
| 2019-07-26 | 989.26 |
| 2019-07-25 | 1,001.50 |
| 2019-07-24 | 991.01 |
| 2019-07-23 | 956.04 |
| 2019-07-22 | 959.54 |
| 2019-07-19 | 966.53 |
| 2019-07-18 | 959.54 |
| 2019-07-17 | 968.28 |
| 2019-07-16 | 936.81 |
| 2019-07-15 | 922.82 |
| 2019-07-12 | 914.08 |
| 2019-07-11 | 933.31 |
| 2019-07-10 | 949.05 |
| 2019-07-09 | 922.82 |
| 2019-07-08 | 963.03 |
| 2019-07-05 | 1,008.49 |
| 2019-07-04 | 1,083.67 |
| 2019-07-03 | 1,108.15 |
| 2019-07-02 | 1,095.91 |
| 2019-06-28 | 1,067.94 |
| 2019-06-27 | 1,073.18 |
| 2019-06-26 | 1,045.21 |
| 2019-06-25 | 1,050.45 |
| 2019-06-24 | 1,050.45 |
| 2019-06-21 | 1,045.21 |
| 2019-06-20 | 1,066.19 |
| 2019-06-19 | 1,011.99 |
| 2019-06-18 | 987.51 |
| 2019-06-17 | 977.02 |
| 2019-06-14 | 963.03 |
| 2019-06-13 | 969.15 |
| 2019-06-12 | 979.35 |
| 2019-06-11 | 1,011.65 |
| 2019-06-10 | 998.05 |
| 2019-06-06 | 991.25 |
| 2019-06-05 | 967.45 |
| 2019-06-04 | 962.35 |
| 2019-06-03 | 986.15 |
| 2019-05-31 | 992.95 |
| 2019-05-30 | 989.55 |
| 2019-05-29 | 1,001.45 |
| 2019-05-28 | 1,006.55 |
| 2019-05-27 | 957.25 |
| 2019-05-24 | 958.95 |
| 2019-05-23 | 935.16 |
| 2019-05-22 | 981.05 |
| 2019-05-21 | 970.85 |
| 2019-05-20 | 972.55 |
| 2019-05-17 | 1,009.95 |
| 2019-05-16 | 1,042.24 |
| 2019-05-15 | 1,069.44 |
| 2019-05-14 | 1,055.84 |
| 2019-05-10 | 1,071.14 |
| 2019-05-09 | 1,047.34 |
| 2019-05-08 | 1,120.43 |
| 2019-05-07 | 1,144.23 |
| 2019-05-06 | 1,139.13 |
| 2019-05-03 | 1,234.32 |
| 2019-05-02 | 1,219.02 |
| 2019-04-30 | 1,237.71 |
| 2019-04-29 | 1,261.51 |
| 2019-04-26 | 1,263.21 |
| 2019-04-25 | 1,264.91 |
| 2019-04-24 | 1,334.60 |
| 2019-04-23 | 1,416.19 |
| 2019-04-18 | 1,439.99 |
| 2019-04-17 | 1,499.48 |
| 2019-04-16 | 1,317.60 |
| 2019-04-15 | 1,339.70 |
| 2019-04-12 | 1,336.30 |
| 2019-04-11 | 1,397.49 |
| 2019-04-10 | 1,404.29 |
| 2019-04-09 | 1,372.00 |
| 2019-04-08 | 1,358.40 |
| 2019-04-04 | 1,324.40 |
| 2019-04-03 | 1,290.41 |
| 2019-04-02 | 1,244.51 |
| 2019-04-01 | 1,222.42 |
| 2019-03-29 | 1,174.82 |
| 2019-03-28 | 1,157.83 |
| 2019-03-27 | 1,162.93 |
| 2019-03-26 | 1,161.23 |
| 2019-03-25 | 1,151.03 |
| 2019-03-22 | 1,195.22 |
| 2019-03-21 | 1,125.53 |
| 2019-03-20 | 1,098.33 |
| 2019-03-19 | 1,127.23 |
| 2019-03-18 | 1,113.63 |
| 2019-03-15 | 1,074.54 |
| 2019-03-14 | 1,062.64 |
| 2019-03-13 | 1,084.74 |
| 2019-03-12 | 1,096.63 |
| 2019-03-11 | 1,083.04 |
| 2019-03-08 | 1,100.03 |
| 2019-03-07 | 1,140.83 |
| 2019-03-06 | 1,244.51 |
| 2019-03-05 | 1,208.82 |
| 2019-03-04 | 1,188.42 |
| 2019-03-01 | 1,210.52 |
| 2019-02-28 | 1,152.73 |
| 2019-02-27 | 1,178.22 |
| 2019-02-26 | 1,208.82 |
| 2019-02-25 | 1,249.61 |
| 2019-02-22 | 1,212.22 |
| 2019-02-21 | 1,198.62 |
| 2019-02-20 | 1,168.02 |
| 2019-02-19 | 1,125.53 |
| 2019-02-18 | 1,125.53 |
| 2019-02-15 | 1,089.84 |
| 2019-02-14 | 1,156.13 |
| 2019-02-13 | 1,174.82 |
| 2019-02-12 | 1,118.73 |
| 2019-02-11 | 1,067.74 |
| 2019-02-08 | 1,011.65 |
| 2019-02-04 | 1,026.94 |
| 2019-02-01 | 1,021.84 |
| 2019-01-31 | 1,026.94 |
| 2019-01-30 | 975.95 |
| 2019-01-29 | 975.95 |
| 2019-01-28 | 1,021.84 |
| 2019-01-25 | 1,037.14 |
| 2019-01-24 | 982.75 |
| 2019-01-23 | 940.26 |
| 2019-01-22 | 953.85 |
| 2019-01-21 | 982.75 |
| 2019-01-18 | 941.96 |
| 2019-01-17 | 885.86 |
| 2019-01-16 | 879.06 |
| 2019-01-15 | 856.97 |
| 2019-01-14 | 814.47 |
| 2019-01-11 | 843.37 |
| 2019-01-10 | 834.87 |
| 2019-01-09 | 841.67 |
| 2019-01-08 | 768.58 |
| 2019-01-07 | 879.06 |
| 2019-01-04 | 909.66 |
| 2019-01-03 | 913.06 |
| 2019-01-02 | 1,003.15 |
| 2018-12-31 | 1,072.84 |
| 2018-12-28 | 1,057.54 |
| 2018-12-27 | 1,035.44 |
| 2018-12-24 | 1,072.84 |
| 2018-12-21 | 1,076.24 |
| 2018-12-20 | 1,057.54 |
| 2018-12-19 | 1,074.54 |
| 2018-12-18 | 1,072.84 |
| 2018-12-17 | 1,098.33 |
| 2018-12-14 | 1,130.63 |
| 2018-12-13 | 1,152.73 |
| 2018-12-12 | 1,101.73 |
| 2018-12-11 | 1,101.73 |
| 2018-12-10 | 1,094.93 |
| 2018-12-07 | 1,117.03 |
| 2018-12-06 | 1,137.43 |
| 2018-12-05 | 1,181.62 |
| 2018-12-04 | 1,237.71 |
| 2018-12-03 | 1,246.21 |
| 2018-11-30 | 1,210.52 |
| 2018-11-29 | 1,212.22 |
| 2018-11-28 | 1,219.02 |
| 2018-11-27 | 1,196.92 |
| 2018-11-26 | 1,190.12 |
| 2018-11-23 | 1,171.42 |
| 2018-11-22 | 1,212.22 |
| 2018-11-21 | 1,198.62 |
| 2018-11-20 | 1,140.83 |
| 2018-11-19 | 1,188.42 |
| 2018-11-16 | 1,156.13 |
| 2018-11-15 | 1,156.13 |
| 2018-11-14 | 1,162.93 |
| 2018-11-13 | 1,183.32 |
| 2018-11-12 | 1,125.53 |
| 2018-11-09 | 1,137.43 |
| 2018-11-08 | 1,181.62 |
| 2018-11-07 | 1,208.82 |
| 2018-11-06 | 1,276.81 |
| 2018-11-05 | 1,317.60 |
| 2018-11-02 | 1,358.40 |
| 2018-11-01 | 1,205.42 |
| 2018-10-31 | 1,174.82 |
| 2018-10-30 | 1,084.74 |
| 2018-10-29 | 1,057.54 |
| 2018-10-26 | 1,089.84 |
| 2018-10-25 | 1,128.93 |
| 2018-10-24 | 1,140.83 |
| 2018-10-23 | 1,145.93 |
| 2018-10-22 | 1,185.02 |
| 2018-10-19 | 1,091.54 |
| 2018-10-18 | 1,064.34 |
| 2018-10-16 | 1,093.23 |
| 2018-10-15 | 1,076.24 |
| 2018-10-12 | 1,096.63 |
| 2018-10-11 | 996.35 |
| 2018-10-10 | 1,069.44 |
| 2018-10-09 | 1,038.84 |
| 2018-10-08 | 1,101.73 |
| 2018-10-05 | 1,122.13 |
| 2018-10-04 | 1,108.53 |
| 2018-10-03 | 1,161.23 |
| 2018-10-02 | 1,169.72 |
| 2018-09-28 | 1,225.82 |
| 2018-09-27 | 1,230.92 |
| 2018-09-26 | 1,253.01 |
| 2018-09-24 | 1,253.01 |
| 2018-09-21 | 1,309.11 |
| 2018-09-20 | 1,169.72 |
| 2018-09-19 | 1,169.72 |
| 2018-09-18 | 1,101.73 |
| 2018-09-17 | 1,151.03 |
| 2018-09-14 | 1,200.32 |
| 2018-09-13 | 1,178.22 |
| 2018-09-12 | 1,079.64 |
| 2018-09-11 | 1,094.93 |
| 2018-09-10 | 1,156.13 |
| 2018-09-07 | 1,191.82 |
| 2018-09-06 | 1,200.32 |
| 2018-09-05 | 1,220.72 |
| 2018-09-04 | 1,281.91 |
| 2018-09-03 | 1,254.71 |
| 2018-08-31 | 1,317.60 |
| 2018-08-30 | 1,344.80 |
| 2018-08-29 | 1,375.40 |
| 2018-08-28 | 1,378.80 |
| 2018-08-27 | 1,387.29 |
| 2018-08-24 | 1,290.41 |
| 2018-08-23 | 1,314.20 |
| 2018-08-22 | 1,305.71 |
| 2018-08-21 | 1,292.11 |
| 2018-08-20 | 1,196.92 |
| 2018-08-17 | 1,196.92 |
| 2018-08-16 | 1,191.82 |
| 2018-08-15 | 1,188.42 |
| 2018-08-14 | 1,259.81 |
| 2018-08-13 | 1,312.50 |
| 2018-08-10 | 1,339.70 |
| 2018-08-09 | 1,360.10 |
| 2018-08-08 | 1,327.80 |
| 2018-08-07 | 1,343.10 |
| 2018-08-06 | 1,275.11 |
| 2018-08-03 | 1,309.11 |
| 2018-08-02 | 1,366.90 |
| 2018-08-01 | 1,428.09 |
| 2018-07-31 | 1,421.29 |
| 2018-07-30 | 1,419.59 |
| 2018-07-27 | 1,465.48 |
| 2018-07-26 | 1,518.18 |
| 2018-07-25 | 1,572.57 |
| 2018-07-24 | 1,550.47 |
| 2018-07-23 | 1,514.78 |
| 2018-07-20 | 1,530.07 |
| 2018-07-19 | 1,536.87 |
| 2018-07-18 | 1,599.76 |
| 2018-07-17 | 1,608.26 |
| 2018-07-16 | 1,633.76 |
| 2018-07-13 | 1,646.51 |
| 2018-07-12 | 1,633.76 |
| 2018-07-11 | 1,586.17 |
| 2018-07-10 | 1,621.01 |
| 2018-07-09 | 1,592.97 |
| 2018-07-06 | 1,540.27 |
| 2018-07-05 | 1,513.08 |
| 2018-07-04 | 1,531.77 |
| 2018-07-03 | 1,598.07 |
| 2018-06-29 | 1,629.51 |
| 2018-06-28 | 1,589.57 |
| 2018-06-27 | 1,581.07 |
| 2018-06-26 | 1,672.00 |
| 2018-06-25 | 1,710.25 |
| 2018-06-22 | 1,744.24 |
| 2018-06-21 | 1,761.24 |
| 2018-06-20 | 1,807.99 |
| 2018-06-19 | 1,769.74 |
| 2018-06-15 | 1,871.73 |
| 2018-06-14 | 1,892.97 |
| 2018-06-13 | 1,926.97 |
| 2018-06-12 | 1,973.71 |
| 2018-06-11 | 1,965.21 |
| 2018-06-08 | 1,905.72 |
| 2018-06-07 | 1,919.32 |
| 2018-06-06 | 1,852.15 |
| 2018-06-05 | 1,860.55 |
| 2018-06-04 | 1,847.95 |
| 2018-06-01 | 1,763.99 |
| 2018-05-31 | 1,768.19 |
| 2018-05-30 | 1,759.79 |
| 2018-05-29 | 1,810.17 |
| 2018-05-28 | 1,818.56 |
| 2018-05-25 | 1,763.99 |
| 2018-05-24 | 1,805.97 |
| 2018-05-23 | 1,810.17 |
| 2018-05-21 | 1,856.35 |
| 2018-05-18 | 1,822.76 |
| 2018-05-17 | 1,835.36 |
| 2018-05-16 | 1,847.95 |
| 2018-05-15 | 1,847.95 |
| 2018-05-14 | 1,898.33 |
| 2018-05-11 | 1,877.34 |
| 2018-05-10 | 1,805.97 |
| 2018-05-09 | 1,818.56 |
| 2018-05-08 | 1,826.96 |
| 2018-05-07 | 1,730.40 |
| 2018-05-04 | 1,654.84 |
| 2018-05-03 | 1,705.21 |
| 2018-05-02 | 1,717.81 |
| 2018-04-30 | 1,663.23 |
| 2018-04-27 | 1,642.24 |
| 2018-04-26 | 1,638.04 |
| 2018-04-25 | 1,680.02 |
| 2018-04-24 | 1,717.81 |
| 2018-04-23 | 1,688.42 |
| 2018-04-20 | 1,738.80 |
| 2018-04-19 | 1,743.00 |
| 2018-04-18 | 1,734.60 |
| 2018-04-17 | 1,780.78 |
| 2018-04-16 | 1,826.96 |
| 2018-04-13 | 1,864.74 |
| 2018-04-12 | 1,868.94 |
| 2018-04-11 | 1,894.13 |
| 2018-04-10 | 1,927.72 |
| 2018-04-09 | 1,868.94 |
| 2018-04-06 | 1,772.38 |
| 2018-04-04 | 1,759.79 |
| 2018-04-03 | 1,831.16 |
| 2018-03-29 | 1,797.57 |
| 2018-03-28 | 1,797.57 |
| 2018-03-27 | 1,915.12 |
| 2018-03-26 | 1,936.11 |
| 2018-03-23 | 1,923.52 |
| 2018-03-22 | 2,020.08 |
| 2018-03-21 | 2,066.26 |
| 2018-03-20 | 2,208.99 |
| 2018-03-19 | 2,158.62 |
| 2018-03-16 | 2,120.83 |
| 2018-03-15 | 2,108.24 |
| 2018-03-14 | 2,099.84 |
| 2018-03-13 | 2,125.03 |
| 2018-03-12 | 2,137.63 |
| 2018-03-09 | 2,070.45 |
| 2018-03-08 | 1,973.90 |
| 2018-03-07 | 1,952.91 |
| 2018-03-06 | 1,952.91 |
| 2018-03-05 | 1,936.11 |
| 2018-03-02 | 1,986.49 |
| 2018-03-01 | 2,028.47 |
| 2018-02-28 | 2,045.27 |
| 2018-02-27 | 2,003.28 |
| 2018-02-26 | 2,036.87 |
| 2018-02-23 | 1,906.73 |
| 2018-02-22 | 1,889.93 |
| 2018-02-21 | 1,894.13 |
| 2018-02-20 | 1,852.15 |
| 2018-02-15 | 1,805.97 |
| 2018-02-14 | 1,789.18 |
| 2018-02-13 | 1,780.78 |
| 2018-02-12 | 1,755.59 |
| 2018-02-09 | 1,705.21 |
| 2018-02-08 | 1,738.80 |
| 2018-02-07 | 1,734.60 |
| 2018-02-06 | 1,772.38 |
| 2018-02-05 | 1,948.71 |
| 2018-02-02 | 1,978.10 |
| 2018-02-01 | 1,957.10 |
| 2018-01-31 | 2,003.28 |
| 2018-01-30 | 1,969.70 |
| 2018-01-29 | 1,973.90 |
| 2018-01-26 | 2,007.48 |
| 2018-01-25 | 2,032.67 |
| 2018-01-24 | 2,070.45 |
| 2018-01-23 | 2,095.64 |
| 2018-01-22 | 1,973.90 |
| 2018-01-19 | 1,999.09 |
| 2018-01-18 | 1,969.70 |
| 2018-01-17 | 2,062.06 |
| 2018-01-16 | 2,108.24 |
| 2018-01-15 | 2,095.64 |
| 2018-01-12 | 2,167.01 |
| 2018-01-11 | 2,108.24 |
| 2018-01-10 | 2,141.82 |
| 2018-01-09 | 2,167.01 |
| 2018-01-08 | 2,229.99 |
| 2018-01-05 | 2,213.19 |
| 2018-01-04 | 2,204.80 |
| 2018-01-03 | 2,280.36 |
| 2018-01-02 | 2,196.40 |
| 2017-12-29 | 2,175.41 |
| 2017-12-28 | 2,133.43 |
| 2017-12-27 | 2,066.26 |
| 2017-12-22 | 2,053.66 |
| 2017-12-21 | 2,041.07 |
| 2017-12-20 | 1,990.69 |
| 2017-12-19 | 2,015.88 |
| 2017-12-18 | 1,978.10 |
| 2017-12-15 | 1,994.89 |
| 2017-12-14 | 2,057.86 |
| 2017-12-13 | 2,041.07 |
| 2017-12-12 | 2,011.68 |
| 2017-12-11 | 2,087.25 |
| 2017-12-08 | 2,057.86 |
| 2017-12-07 | 1,952.91 |
| 2017-12-06 | 2,007.48 |
| 2017-12-05 | 2,200.60 |
| 2017-12-04 | 2,259.37 |
| 2017-12-01 | 2,208.99 |
| 2017-11-30 | 2,183.81 |
| 2017-11-29 | 2,246.78 |
| 2017-11-28 | 2,250.98 |
| 2017-11-27 | 2,200.60 |
| 2017-11-24 | 2,238.38 |
| 2017-11-23 | 2,280.36 |
| 2017-11-22 | 2,347.53 |
| 2017-11-21 | 2,330.74 |
| 2017-11-20 | 2,246.78 |
| 2017-11-17 | 2,204.80 |
| 2017-11-16 | 2,200.60 |
| 2017-11-15 | 2,188.00 |
| 2017-11-14 | 2,267.77 |
| 2017-11-13 | 2,125.03 |
| 2017-11-10 | 2,104.04 |
| 2017-11-09 | 2,099.84 |
| 2017-11-08 | 2,083.05 |
| 2017-11-07 | 2,095.64 |
| 2017-11-06 | 1,978.10 |
| 2017-11-03 | 1,931.92 |
| 2017-11-02 | 1,923.52 |
| 2017-11-01 | 1,936.11 |
| 2017-10-31 | 1,927.72 |
| 2017-10-30 | 1,877.34 |
| 2017-10-27 | 1,936.11 |
| 2017-10-26 | 2,011.68 |
| 2017-10-25 | 2,057.86 |
| 2017-10-24 | 2,007.48 |
| 2017-10-23 | 2,062.06 |
| 2017-10-20 | 2,108.24 |
| 2017-10-19 | 1,986.49 |
| 2017-10-18 | 2,154.42 |
| 2017-10-17 | 2,150.22 |
| 2017-10-16 | 2,133.43 |
| 2017-10-13 | 2,162.81 |
| 2017-10-12 | 2,141.82 |
| 2017-10-11 | 2,146.02 |
| 2017-10-10 | 2,162.81 |
| 2017-10-09 | 2,154.42 |
| 2017-10-06 | 2,196.40 |
| 2017-10-04 | 2,074.65 |
| 2017-10-03 | 1,973.90 |
| 2017-09-29 | 1,747.20 |
| 2017-09-28 | 1,734.60 |
| 2017-09-27 | 1,801.77 |
| 2017-09-26 | 1,763.99 |
| 2017-09-25 | 1,751.39 |
| 2017-09-22 | 1,860.55 |
| 2017-09-21 | 1,931.92 |
| 2017-09-20 | 1,915.12 |
| 2017-09-19 | 1,805.97 |
| 2017-09-18 | 1,776.58 |
| 2017-09-15 | 1,642.24 |
| 2017-09-14 | 1,621.25 |
| 2017-09-13 | 1,650.64 |
| 2017-09-12 | 1,638.04 |
| 2017-09-11 | 1,538.97 |
| 2017-09-08 | 1,533.93 |
| 2017-09-07 | 1,530.57 |
| 2017-09-06 | 1,522.17 |
| 2017-09-05 | 1,507.06 |
| 2017-09-04 | 1,508.74 |
| 2017-09-01 | 1,525.53 |
| 2017-08-31 | 1,515.46 |
| 2017-08-30 | 1,523.85 |
| 2017-08-29 | 1,461.72 |
| 2017-08-28 | 1,470.12 |
| 2017-08-25 | 1,488.59 |
| 2017-08-24 | 1,485.23 |
| 2017-08-22 | 1,498.66 |
| 2017-08-21 | 1,453.32 |
| 2017-08-18 | 1,471.80 |
| 2017-08-17 | 1,493.63 |
| 2017-08-16 | 1,508.74 |
| 2017-08-15 | 1,495.31 |
| 2017-08-14 | 1,512.10 |
| 2017-08-11 | 1,446.61 |
| 2017-08-10 | 1,518.82 |
| 2017-08-09 | 1,559.12 |
| 2017-08-08 | 1,550.72 |
| 2017-08-07 | 1,456.68 |
| 2017-08-04 | 1,455.00 |
| 2017-08-03 | 1,391.19 |
| 2017-08-02 | 1,426.46 |
| 2017-08-01 | 1,389.51 |
| 2017-07-31 | 1,416.38 |
| 2017-07-28 | 1,418.06 |
| 2017-07-27 | 1,436.53 |
| 2017-07-26 | 1,423.10 |
| 2017-07-25 | 1,444.93 |
| 2017-07-24 | 1,463.40 |
| 2017-07-21 | 1,376.08 |
| 2017-07-20 | 1,446.61 |
| 2017-07-19 | 1,455.00 |
| 2017-07-18 | 1,424.78 |
| 2017-07-17 | 1,470.12 |
| 2017-07-14 | 1,458.36 |
| 2017-07-13 | 1,465.08 |
| 2017-07-12 | 1,465.08 |
| 2017-07-11 | 1,456.68 |
| 2017-07-10 | 1,347.53 |
| 2017-07-07 | 1,359.28 |
| 2017-07-06 | 1,342.49 |
| 2017-07-05 | 1,352.57 |
| 2017-07-04 | 1,318.98 |
| 2017-07-03 | 1,371.04 |
| 2017-06-30 | 1,313.94 |
| 2017-06-29 | 1,350.89 |
| 2017-06-28 | 1,285.40 |
| 2017-06-27 | 1,256.85 |
| 2017-06-26 | 1,203.11 |
| 2017-06-23 | 1,146.02 |
| 2017-06-22 | 1,137.62 |
| 2017-06-21 | 1,144.34 |
| 2017-06-20 | 1,117.47 |
| 2017-06-19 | 1,130.90 |
| 2017-06-16 | 1,087.24 |
| 2017-06-15 | 1,115.79 |
| 2017-06-14 | 1,156.09 |
| 2017-06-13 | 1,176.24 |
| 2017-06-12 | 1,146.02 |
| 2017-06-09 | 1,199.75 |
| 2017-06-08 | 1,171.21 |
| 2017-06-07 | 1,062.05 |
| 2017-06-06 | 1,073.71 |
| 2017-06-05 | 1,098.68 |
| 2017-06-02 | 1,080.37 |
| 2017-06-01 | 1,003.78 |
| 2017-05-31 | 973.82 |
| 2017-05-29 | 898.90 |
| 2017-05-26 | 885.58 |
| 2017-05-25 | 873.93 |
| 2017-05-24 | 870.60 |
| 2017-05-23 | 870.60 |
| 2017-05-22 | 865.60 |
| 2017-05-19 | 832.31 |
| 2017-05-18 | 825.65 |
| 2017-05-17 | 828.98 |
| 2017-05-16 | 822.32 |
| 2017-05-15 | 823.98 |
| 2017-05-12 | 825.65 |
| 2017-05-11 | 843.96 |
| 2017-05-10 | 810.66 |
| 2017-05-09 | 812.33 |
| 2017-05-08 | 792.35 |
| 2017-05-05 | 754.06 |
| 2017-05-04 | 750.73 |
| 2017-05-02 | 794.02 |
| 2017-04-28 | 774.04 |
| 2017-04-27 | 787.36 |
| 2017-04-26 | 800.68 |
| 2017-04-25 | 852.28 |
| 2017-04-24 | 850.62 |
| 2017-04-21 | 862.27 |
| 2017-04-20 | 868.93 |
| 2017-04-19 | 838.97 |
| 2017-04-18 | 782.36 |
| 2017-04-13 | 784.03 |
| 2017-04-12 | 792.35 |
| 2017-04-11 | 760.72 |
| 2017-04-10 | 774.04 |
| 2017-04-07 | 818.99 |
| 2017-04-06 | 850.62 |
| 2017-04-05 | 890.58 |
| 2017-04-03 | 907.22 |
| 2017-03-31 | 890.58 |
| 2017-03-30 | 905.56 |
| 2017-03-29 | 912.22 |
| 2017-03-28 | 937.19 |
| 2017-03-27 | 903.89 |
| 2017-03-24 | 922.21 |
| 2017-03-23 | 887.25 |
| 2017-03-22 | 897.24 |
| 2017-03-21 | 842.30 |
| 2017-03-20 | 827.31 |
| 2017-03-17 | 835.64 |
| 2017-03-16 | 940.52 |
| 2017-03-15 | 920.54 |
| 2017-03-14 | 918.88 |
| 2017-03-13 | 935.53 |
| 2017-03-10 | 892.24 |
| 2017-03-09 | 833.97 |
| 2017-03-08 | 862.27 |
| 2017-03-07 | 790.69 |
| 2017-03-06 | 785.69 |
| 2017-03-03 | 790.69 |
| 2017-03-02 | 789.02 |
| 2017-03-01 | 799.01 |
| 2017-02-28 | 779.03 |
| 2017-02-27 | 780.70 |
| 2017-02-24 | 785.69 |
| 2017-02-23 | 818.99 |
| 2017-02-22 | 820.65 |
| 2017-02-21 | 830.64 |
| 2017-02-20 | 827.31 |
| 2017-02-17 | 792.35 |
| 2017-02-16 | 802.34 |
| 2017-02-15 | 822.32 |
| 2017-02-14 | 813.99 |
| 2017-02-13 | 797.35 |
| 2017-02-10 | 739.08 |
| 2017-02-09 | 732.42 |
| 2017-02-08 | 749.07 |
| 2017-02-07 | 723.26 |
| 2017-02-06 | 754.06 |
| 2017-02-03 | 711.61 |
| 2017-02-02 | 648.34 |
| 2017-02-01 | 664.99 |
| 2017-01-27 | 668.32 |
| 2017-01-26 | 674.15 |
| 2017-01-25 | 665.82 |
| 2017-01-24 | 637.52 |
| 2017-01-23 | 664.16 |
| 2017-01-20 | 661.66 |
| 2017-01-19 | 658.33 |
| 2017-01-18 | 638.35 |
| 2017-01-17 | 617.54 |
| 2017-01-16 | 582.58 |
| 2017-01-13 | 602.56 |
| 2017-01-12 | 575.92 |
| 2017-01-11 | 579.25 |
| 2017-01-10 | 588.41 |
| 2017-01-09 | 563.44 |
| 2017-01-06 | 539.30 |
| 2017-01-05 | 562.60 |
| 2017-01-04 | 538.46 |
| 2017-01-03 | 537.63 |
| 2016-12-30 | 516.82 |
| 2016-12-29 | 503.50 |
| 2016-12-28 | 514.32 |
| 2016-12-23 | 490.18 |
| 2016-12-22 | 505.17 |
| 2016-12-21 | 514.32 |
| 2016-12-20 | 512.66 |
| 2016-12-19 | 501.84 |
| 2016-12-16 | 504.33 |
| 2016-12-15 | 509.33 |
| 2016-12-14 | 522.65 |
| 2016-12-13 | 551.78 |
| 2016-12-12 | 549.29 |
| 2016-12-09 | 589.24 |
| 2016-12-08 | 605.89 |
| 2016-12-07 | 590.91 |
| 2016-12-06 | 562.60 |
| 2016-12-05 | 541.79 |
| 2016-12-02 | 536.80 |
| 2016-12-01 | 565.10 |
| 2016-11-30 | 567.60 |
| 2016-11-29 | 564.27 |
| 2016-11-28 | 570.10 |
| 2016-11-25 | 588.41 |
| 2016-11-24 | 575.09 |
| 2016-11-23 | 544.29 |
| 2016-11-22 | 554.28 |
| 2016-11-21 | 563.44 |
| 2016-11-18 | 544.29 |
| 2016-11-17 | 503.50 |
| 2016-11-16 | 501.00 |
| 2016-11-15 | 524.31 |
| 2016-11-14 | 532.64 |
| 2016-11-11 | 541.79 |
| 2016-11-10 | 578.42 |
| 2016-11-09 | 557.61 |
| 2016-11-08 | 559.27 |
| 2016-11-07 | 563.44 |
| 2016-11-04 | 534.30 |
| 2016-11-03 | 570.10 |
| 2016-11-02 | 580.92 |
| 2016-11-01 | 584.25 |
| 2016-10-31 | 565.93 |
| 2016-10-28 | 584.25 |
| 2016-10-27 | 592.57 |
| 2016-10-26 | 632.53 |
| 2016-10-25 | 656.67 |
| 2016-10-24 | 646.68 |
| 2016-10-20 | 602.56 |
| 2016-10-19 | 590.91 |
| 2016-10-18 | 573.43 |
| 2016-10-17 | 580.92 |
| 2016-10-14 | 544.29 |
| 2016-10-13 | 548.45 |
| 2016-10-12 | 540.96 |
| 2016-10-11 | 528.47 |
| 2016-10-07 | 496.84 |
| 2016-10-06 | 496.84 |
| 2016-10-05 | 496.84 |
| 2016-10-04 | 493.51 |
| 2016-10-03 | 489.35 |
| 2016-09-30 | 476.03 |
| 2016-09-29 | 490.18 |
| 2016-09-28 | 491.85 |
| 2016-09-27 | 486.85 |
| 2016-09-26 | 466.04 |
| 2016-09-23 | 484.36 |
| 2016-09-22 | 493.51 |
| 2016-09-21 | 493.51 |
| 2016-09-20 | 498.51 |
| 2016-09-19 | 480.19 |
| 2016-09-15 | 465.21 |
| 2016-09-14 | 456.89 |
| 2016-09-13 | 455.22 |
| 2016-09-12 | 453.56 |
| 2016-09-09 | 464.38 |
| 2016-09-08 | 477.70 |
| 2016-09-07 | 478.53 |
| 2016-09-06 | 478.53 |
| 2016-09-05 | 456.89 |
| 2016-09-02 | 443.57 |
| 2016-09-01 | 431.91 |
| 2016-08-31 | 417.76 |
| 2016-08-30 | 430.25 |
| 2016-08-29 | 420.26 |
| 2016-08-26 | 405.28 |
| 2016-08-25 | 387.80 |
| 2016-08-24 | 378.64 |
| 2016-08-23 | 384.47 |
| 2016-08-22 | 379.47 |
| 2016-08-19 | 383.63 |
| 2016-08-18 | 361.99 |
| 2016-08-17 | 386.13 |
| 2016-08-16 | 378.64 |
| 2016-08-15 | 378.64 |
| 2016-08-12 | 365.32 |
| 2016-08-11 | 351.17 |
| 2016-08-10 | 352.83 |
| 2016-08-09 | 373.65 |
| 2016-08-08 | 373.65 |
| 2016-08-05 | 357.00 |
| 2016-08-04 | 356.16 |
| 2016-08-03 | 349.51 |
| 2016-08-01 | 342.01 |
| 2016-07-29 | 324.53 |
| 2016-07-28 | 342.01 |
| 2016-07-27 | 320.37 |
| 2016-07-26 | 332.02 |
| 2016-07-25 | 307.88 |
| 2016-07-22 | 302.06 |
| 2016-07-21 | 303.72 |
| 2016-07-20 | 308.72 |
| 2016-07-19 | 302.06 |
| 2016-07-18 | 298.73 |
| 2016-07-15 | 286.24 |
| 2016-07-14 | 277.08 |
| 2016-07-13 | 274.59 |
| 2016-07-12 | 279.58 |
| 2016-07-11 | 267.93 |
| 2016-07-08 | 267.10 |
| 2016-07-07 | 269.59 |
| 2016-07-06 | 257.94 |
| 2016-07-05 | 255.44 |
| 2016-07-04 | 257.11 |
| 2016-06-30 | 248.78 |
| 2016-06-29 | 247.12 |
| 2016-06-28 | 247.12 |
| 2016-06-27 | 249.62 |
| 2016-06-24 | 241.29 |
| 2016-06-23 | 251.28 |
| 2016-06-22 | 250.45 |
| 2016-06-21 | 246.29 |
| 2016-06-20 | 248.78 |
| 2016-06-17 | 250.45 |
| 2016-06-16 | 246.29 |
| 2016-06-15 | 252.94 |
| 2016-06-14 | 247.95 |
| 2016-06-13 | 247.12 |
| 2016-06-10 | 246.29 |
| 2016-06-08 | 252.94 |
| 2016-06-07 | 258.11 |
| 2016-06-06 | 244.90 |
| 2016-06-03 | 235.83 |
| 2016-06-02 | 239.95 |
| 2016-06-01 | 239.95 |
| 2016-05-31 | 239.13 |
| 2016-05-30 | 234.18 |
| 2016-05-27 | 230.88 |
| 2016-05-26 | 223.45 |
| 2016-05-25 | 219.32 |
| 2016-05-24 | 213.55 |
| 2016-05-23 | 216.85 |
| 2016-05-20 | 216.02 |
| 2016-05-19 | 220.97 |
| 2016-05-18 | 218.50 |
| 2016-05-17 | 212.72 |
| 2016-05-16 | 202.82 |
| 2016-05-13 | 201.17 |
| 2016-05-12 | 203.65 |
| 2016-05-11 | 206.95 |
| 2016-05-10 | 202.00 |
| 2016-05-09 | 201.17 |
| 2016-05-06 | 202.00 |
| 2016-05-05 | 209.42 |
| 2016-05-04 | 216.02 |
| 2016-05-03 | 210.25 |
| 2016-04-29 | 219.32 |
| 2016-04-28 | 224.28 |
| 2016-04-27 | 230.05 |
| 2016-04-26 | 237.48 |
| 2016-04-25 | 230.05 |
| 2016-04-22 | 235.00 |
| 2016-04-21 | 233.35 |
| 2016-04-20 | 235.83 |
| 2016-04-19 | 239.13 |
| 2016-04-18 | 219.32 |
| 2016-04-15 | 220.15 |
| 2016-04-14 | 223.45 |
| 2016-04-13 | 223.45 |
| 2016-04-12 | 222.63 |
| 2016-04-11 | 223.45 |
| 2016-04-08 | 221.80 |
| 2016-04-07 | 210.25 |
| 2016-04-06 | 219.32 |
| 2016-04-05 | 206.95 |
| 2016-04-01 | 206.95 |
| 2016-03-31 | 216.85 |
| 2016-03-30 | 216.02 |
| 2016-03-29 | 218.50 |
| 2016-03-24 | 205.30 |
| 2016-03-23 | 210.25 |
| 2016-03-22 | 180.54 |
| 2016-03-21 | 183.84 |
| 2016-03-18 | 182.19 |
| 2016-03-17 | 183.02 |
| 2016-03-16 | 169.82 |
| 2016-03-15 | 172.29 |
| 2016-03-14 | 182.19 |
| 2016-03-11 | 176.42 |
| 2016-03-10 | 163.22 |
| 2016-03-09 | 169.82 |
| 2016-03-08 | 176.42 |
| 2016-03-07 | 180.54 |
| 2016-03-04 | 178.89 |
| 2016-03-03 | 153.31 |
| 2016-03-02 | 154.14 |
| 2016-03-01 | 145.06 |
| 2016-02-29 | 137.64 |
| 2016-02-26 | 141.76 |
| 2016-02-25 | 135.16 |
| 2016-02-24 | 141.76 |
| 2016-02-23 | 152.49 |
| 2016-02-22 | 158.27 |
| 2016-02-19 | 157.44 |
| 2016-02-18 | 150.84 |
| 2016-02-17 | 148.36 |
| 2016-02-16 | 148.36 |
| 2016-02-15 | 141.76 |
| 2016-02-12 | 130.21 |
| 2016-02-11 | 137.64 |
| 2016-02-05 | 147.54 |
| 2016-02-04 | 145.06 |
| 2016-02-03 | 140.11 |
| 2016-02-02 | 152.49 |
| 2016-02-01 | 151.66 |
| 2016-01-29 | 172.29 |
| 2016-01-28 | 174.77 |
| 2016-01-27 | 169.82 |
| 2016-01-26 | 168.17 |
| 2016-01-25 | 178.89 |
| 2016-01-22 | 180.54 |
| 2016-01-21 | 173.94 |
| 2016-01-20 | 189.62 |
| 2016-01-19 | 195.40 |
| 2016-01-18 | 181.37 |
| 2016-01-15 | 181.37 |
| 2016-01-14 | 192.10 |
| 2016-01-13 | 190.45 |
| 2016-01-12 | 174.77 |
| 2016-01-11 | 175.59 |
| 2016-01-08 | 189.62 |
| 2016-01-07 | 186.32 |
| 2016-01-06 | 204.47 |
| 2016-01-05 | 215.20 |
| 2016-01-04 | 229.23 |
| 2015-12-31 | 240.78 |
| 2015-12-30 | 246.55 |
| 2015-12-29 | 245.73 |
| 2015-12-28 | 249.03 |
| 2015-12-24 | 250.68 |
| 2015-12-23 | 248.20 |
| 2015-12-22 | 244.90 |
| 2015-12-21 | 249.85 |
| 2015-12-18 | 254.81 |
| 2015-12-17 | 268.01 |
| 2015-12-16 | 263.06 |
| 2015-12-15 | 260.58 |
| 2015-12-14 | 261.41 |
| 2015-12-11 | 249.03 |
| 2015-12-10 | 252.33 |
| 2015-12-09 | 259.76 |
| 2015-12-08 | 239.13 |
| 2015-12-07 | 244.90 |
| 2015-12-04 | 244.90 |
| 2015-12-03 | 241.60 |
| 2015-12-02 | 245.73 |
| 2015-12-01 | 237.48 |
| 2015-11-30 | 235.83 |
| 2015-11-27 | 233.35 |
| 2015-11-26 | 244.08 |
| 2015-11-25 | 246.55 |
| 2015-11-24 | 246.55 |
| 2015-11-23 | 254.81 |
| 2015-11-20 | 246.55 |
| 2015-11-19 | 244.08 |
| 2015-11-18 | 227.58 |
| 2015-11-17 | 230.05 |
| 2015-11-16 | 217.67 |
| 2015-11-13 | 224.28 |
| 2015-11-12 | 229.23 |
| 2015-11-11 | 223.45 |
| 2015-11-10 | 218.50 |
| 2015-11-09 | 220.97 |
| 2015-11-06 | 230.05 |
| 2015-11-05 | 238.30 |
| 2015-11-04 | 250.68 |
| 2015-11-03 | 241.60 |
| 2015-11-02 | 237.48 |
| 2015-10-30 | 244.08 |
| 2015-10-29 | 244.08 |
| 2015-10-28 | 238.30 |
| 2015-10-27 | 237.48 |
| 2015-10-26 | 237.48 |
| 2015-10-23 | 235.83 |
| 2015-10-22 | 221.80 |
| 2015-10-20 | 216.02 |
| 2015-10-19 | 220.97 |
| 2015-10-16 | 213.55 |
| 2015-10-15 | 223.45 |
| 2015-10-14 | 206.95 |
| 2015-10-13 | 223.45 |
| 2015-10-12 | 221.80 |
| 2015-10-09 | 226.75 |
| 2015-10-08 | 221.80 |
| 2015-10-07 | 226.75 |
| 2015-10-06 | 220.15 |
| 2015-10-05 | 206.12 |
| 2015-10-02 | 218.50 |
| 2015-09-30 | 204.47 |
| 2015-09-29 | 161.57 |
| 2015-09-25 | 167.34 |
| 2015-09-24 | 171.47 |
| 2015-09-23 | 167.34 |
| 2015-09-22 | 182.19 |
| 2015-09-21 | 181.37 |
| 2015-09-18 | 198.70 |
| 2015-09-17 | 190.45 |
| 2015-09-16 | 183.84 |
| 2015-09-15 | 173.12 |
| 2015-09-14 | 167.34 |
| 2015-09-11 | 164.04 |
| 2015-09-10 | 166.52 |
| 2015-09-09 | 171.47 |
| 2015-09-08 | 156.61 |
| 2015-09-07 | 133.51 |
| 2015-09-04 | 130.21 |
| 2015-09-02 | 131.86 |
| 2015-09-01 | 130.21 |
| 2015-08-31 | 147.54 |
| 2015-08-28 | 171.47 |
| 2015-08-27 | 134.34 |
| 2015-08-26 | 121.96 |
| 2015-08-25 | 117.01 |
| 2015-08-24 | 107.11 |
| 2015-08-21 | 135.16 |
| 2015-08-20 | 139.29 |
| 2015-08-19 | 147.54 |
| 2015-08-18 | 160.74 |
| 2015-08-17 | 159.92 |
| 2015-08-14 | 168.17 |
| 2015-08-13 | 156.61 |
| 2015-08-12 | 157.44 |
| 2015-08-11 | 164.87 |
| 2015-08-10 | 163.22 |
| 2015-08-07 | 164.87 |
| 2015-08-06 | 162.39 |
| 2015-08-05 | 164.87 |
| 2015-08-04 | 159.92 |
| 2015-08-03 | 160.74 |
| 2015-07-31 | 168.99 |
| 2015-07-30 | 168.17 |
| 2015-07-29 | 168.17 |
| 2015-07-28 | 166.52 |
| 2015-07-27 | 163.22 |
| 2015-07-24 | 182.19 |
| 2015-07-23 | 183.84 |
| 2015-07-22 | 183.84 |
| 2015-07-21 | 190.45 |
| 2015-07-20 | 191.27 |
| 2015-07-17 | 183.84 |
| 2015-07-16 | 180.54 |
| 2015-07-15 | 187.14 |
| 2015-07-14 | 200.35 |
| 2015-07-13 | 206.12 |
| 2015-07-10 | 195.40 |
| 2015-07-09 | 188.79 |
| 2015-07-08 | 168.17 |
| 2015-07-07 | 183.84 |
| 2015-07-06 | 201.17 |
| 2015-07-03 | 221.80 |
| 2015-07-02 | 226.75 |
| 2015-06-30 | 241.60 |
| 2015-06-29 | 220.15 |
| 2015-06-26 | 239.95 |
| 2015-06-25 | 249.03 |
| 2015-06-24 | 244.08 |
| 2015-06-23 | 236.65 |
| 2015-06-22 | 219.32 |
| 2015-06-19 | 208.60 |
| 2015-06-18 | 205.30 |
| 2015-06-17 | 214.37 |
| 2015-06-16 | 215.20 |
| 2015-06-15 | 213.55 |
| 2015-06-12 | 220.15 |
| 2015-06-11 | 205.30 |
| 2015-06-10 | 209.42 |
| 2015-06-09 | 204.47 |
| 2015-06-08 | 205.30 |
| 2015-06-05 | 219.74 |
| 2015-06-04 | 209.08 |
| 2015-06-03 | 216.46 |
| 2015-06-02 | 229.58 |
| 2015-06-01 | 238.59 |
| 2015-05-29 | 229.58 |
| 2015-05-28 | 228.76 |
| 2015-05-27 | 236.13 |
| 2015-05-26 | 239.41 |
| 2015-05-22 | 240.23 |
| 2015-05-21 | 245.15 |
| 2015-05-20 | 243.51 |
| 2015-05-19 | 249.25 |
| 2015-05-18 | 236.13 |
| 2015-05-15 | 229.58 |
| 2015-05-14 | 232.85 |
| 2015-05-13 | 237.77 |
| 2015-05-12 | 241.87 |
| 2015-05-11 | 232.03 |
| 2015-05-08 | 236.13 |
| 2015-05-07 | 244.33 |
| 2015-05-06 | 259.91 |
| 2015-05-05 | 260.73 |
| 2015-05-04 | 261.55 |
| 2015-04-30 | 259.09 |
| 2015-04-29 | 261.55 |
| 2015-04-28 | 259.09 |
| 2015-04-27 | 264.01 |
| 2015-04-24 | 264.01 |
| 2015-04-23 | 259.09 |
| 2015-04-22 | 245.15 |
| 2015-04-21 | 252.53 |
| 2015-04-20 | 261.55 |
| 2015-04-17 | 273.85 |
| 2015-04-16 | 271.39 |
| 2015-04-15 | 269.75 |
| 2015-04-14 | 282.86 |
| 2015-04-13 | 268.93 |
| 2015-04-10 | 259.91 |
| 2015-04-09 | 258.27 |
| 2015-04-08 | 244.33 |
| 2015-04-02 | 243.51 |
| 2015-04-01 | 228.76 |
| 2015-03-31 | 227.12 |
| 2015-03-30 | 224.66 |
| 2015-03-27 | 221.38 |
| 2015-03-26 | 223.84 |
| 2015-03-25 | 225.48 |
| 2015-03-24 | 221.38 |
| 2015-03-23 | 217.28 |
| 2015-03-20 | 220.56 |
| 2015-03-19 | 214.00 |
| 2015-03-18 | 195.14 |
| 2015-03-17 | 195.14 |
| 2015-03-16 | 194.32 |
| 2015-03-13 | 190.22 |
| 2015-03-12 | 183.66 |
| 2015-03-11 | 181.20 |
| 2015-03-10 | 187.76 |
| 2015-03-09 | 186.12 |
| 2015-03-06 | 182.84 |
| 2015-03-05 | 177.11 |
| 2015-03-04 | 171.37 |
| 2015-03-03 | 174.65 |
| 2015-03-02 | 178.75 |
| 2015-02-27 | 184.48 |
| 2015-02-26 | 182.84 |
| 2015-02-25 | 177.93 |
| 2015-02-24 | 177.93 |
| 2015-02-23 | 178.75 |
| 2015-02-18 | 175.47 |
| 2015-02-17 | 176.29 |
| 2015-02-16 | 175.47 |
| 2015-02-13 | 175.47 |
| 2015-02-12 | 173.01 |
| 2015-02-11 | 169.73 |
| 2015-02-10 | 168.09 |
| 2015-02-09 | 166.45 |
| 2015-02-06 | 169.73 |
| 2015-02-05 | 174.65 |
| 2015-02-04 | 171.37 |
| 2015-02-03 | 166.45 |
| 2015-02-02 | 159.89 |
| 2015-01-30 | 161.53 |
| 2015-01-29 | 159.89 |
| 2015-01-28 | 166.45 |
| 2015-01-27 | 163.17 |
| 2015-01-26 | 154.97 |
| 2015-01-23 | 155.79 |
| 2015-01-22 | 152.51 |
| 2015-01-21 | 150.87 |
| 2015-01-20 | 136.93 |
| 2015-01-19 | 132.01 |
| 2015-01-16 | 137.75 |
| 2015-01-15 | 139.39 |
| 2015-01-14 | 136.11 |
| 2015-01-13 | 145.13 |
| 2015-01-12 | 138.57 |
| 2015-01-09 | 128.74 |
| 2015-01-08 | 123.00 |
| 2015-01-07 | 118.08 |
| 2015-01-06 | 115.62 |
| 2015-01-05 | 112.34 |
| 2015-01-02 | 100.04 |
| 2014-12-31 | 102.50 |
| 2014-12-30 | 104.96 |
| 2014-12-29 | 105.78 |
| 2014-12-24 | 105.78 |
| 2014-12-23 | 105.78 |
| 2014-12-22 | 102.50 |
| 2014-12-19 | 101.68 |
| 2014-12-18 | 105.78 |
| 2014-12-17 | 112.34 |
| 2014-12-16 | 155.79 |
| 2014-12-15 | 154.97 |
| 2014-12-12 | 161.53 |
| 2014-12-11 | 150.05 |
| 2014-12-10 | 146.77 |
| 2014-12-09 | 149.23 |
| 2014-12-08 | 145.95 |
| 2014-12-05 | 158.25 |
| 2014-12-04 | 154.15 |
| 2014-12-03 | 151.69 |
| 2014-12-02 | 165.63 |
| 2014-12-01 | 164.81 |
| 2014-11-28 | 176.29 |
| 2014-11-27 | 182.02 |
| 2014-11-26 | 188.58 |
| 2014-11-25 | 179.57 |
| 2014-11-24 | 177.11 |
| 2014-11-21 | 186.12 |
| 2014-11-20 | 185.30 |
| 2014-11-19 | 186.94 |
| 2014-11-18 | 190.22 |
| 2014-11-17 | 191.04 |
| 2014-11-14 | 194.32 |
| 2014-11-13 | 193.50 |
| 2014-11-12 | 195.96 |
| 2014-11-11 | 194.32 |
| 2014-11-10 | 192.68 |
| 2014-11-07 | 195.96 |
| 2014-11-06 | 191.86 |
| 2014-11-05 | 185.30 |
| 2014-11-04 | 189.40 |
| 2014-11-03 | 184.48 |
| 2014-10-31 | 184.48 |
| 2014-10-30 | 174.65 |
| 2014-10-29 | 177.93 |
| 2014-10-28 | 173.83 |
| 2014-10-27 | 173.01 |
| 2014-10-24 | 176.29 |
| 2014-10-23 | 181.20 |
| 2014-10-22 | 182.84 |
| 2014-10-21 | 171.37 |
| 2014-10-20 | 172.19 |
| 2014-10-17 | 175.47 |
| 2014-10-16 | 176.29 |
| 2014-10-15 | 175.47 |
| 2014-10-14 | 172.19 |
| 2014-10-13 | 186.12 |
| 2014-10-10 | 182.02 |
| 2014-10-09 | 187.76 |
| 2014-10-08 | 178.75 |
| 2014-10-07 | 174.65 |
| 2014-10-06 | 166.45 |
| 2014-10-03 | 162.35 |
| 2014-09-30 | 166.45 |
| 2014-09-29 | 157.43 |
| 2014-09-26 | 158.25 |
| 2014-09-25 | 160.71 |
| 2014-09-24 | 147.59 |
| 2014-09-23 | 145.95 |
| 2014-09-22 | 144.31 |
| 2014-09-19 | 147.59 |
| 2014-09-18 | 145.13 |
| 2014-09-17 | 148.41 |
| 2014-09-16 | 145.95 |
| 2014-09-15 | 147.59 |
| 2014-09-12 | 149.23 |
| 2014-09-11 | 148.41 |
| 2014-09-10 | 151.69 |
| 2014-09-08 | 150.87 |
| 2014-09-05 | 153.33 |
| 2014-09-04 | 151.69 |
| 2014-09-03 | 145.13 |
| 2014-09-02 | 136.93 |
| 2014-09-01 | 140.21 |
| 2014-08-29 | 143.49 |
| 2014-08-28 | 142.67 |
| 2014-08-27 | 150.05 |
| 2014-08-26 | 147.59 |
| 2014-08-25 | 145.95 |
| 2014-08-22 | 146.77 |
| 2014-08-21 | 148.41 |
| 2014-08-20 | 153.33 |
| 2014-08-19 | 151.69 |
| 2014-08-18 | 153.33 |
| 2014-08-15 | 154.15 |
| 2014-08-14 | 153.33 |
| 2014-08-13 | 155.79 |
| 2014-08-12 | 151.69 |
| 2014-08-11 | 150.87 |
| 2014-08-08 | 150.87 |
| 2014-08-07 | 154.15 |
| 2014-08-06 | 157.43 |
| 2014-08-05 | 153.33 |
| 2014-08-04 | 153.33 |
| 2014-08-01 | 153.33 |
| 2014-07-31 | 157.43 |
| 2014-07-30 | 152.51 |
| 2014-07-29 | 154.97 |
| 2014-07-28 | 161.53 |
| 2014-07-25 | 161.53 |
| 2014-07-24 | 147.59 |
| 2014-07-23 | 147.59 |
| 2014-07-22 | 143.49 |
| 2014-07-21 | 138.57 |
| 2014-07-18 | 144.31 |
| 2014-07-17 | 150.05 |
| 2014-07-16 | 154.97 |
| 2014-07-15 | 153.33 |
| 2014-07-14 | 149.23 |
| 2014-07-11 | 144.31 |
| 2014-07-10 | 141.85 |
| 2014-07-09 | 136.11 |
| 2014-07-08 | 136.93 |
| 2014-07-07 | 141.85 |
| 2014-07-04 | 143.49 |
| 2014-07-03 | 141.85 |
| 2014-07-02 | 130.37 |
| 2014-06-30 | 123.82 |
| 2014-06-27 | 123.82 |
| 2014-06-26 | 125.46 |
| 2014-06-25 | 123.00 |
| 2014-06-24 | 123.00 |
| 2014-06-23 | 122.18 |
| 2014-06-20 | 122.18 |
| 2014-06-19 | 121.36 |
| 2014-06-18 | 123.00 |
| 2014-06-17 | 122.18 |
| 2014-06-16 | 123.82 |
| 2014-06-13 | 124.64 |
| 2014-06-12 | 123.82 |
| 2014-06-11 | 121.36 |
| 2014-06-10 | 129.55 |
| 2014-06-09 | 127.92 |
| 2014-06-06 | 126.60 |
| 2014-06-05 | 125.80 |
| 2014-06-04 | 124.99 |
| 2014-06-03 | 125.80 |
| 2014-05-30 | 133.86 |
| 2014-05-29 | 133.05 |
| 2014-05-28 | 131.44 |
| 2014-05-27 | 136.28 |
| 2014-05-26 | 125.80 |
| 2014-05-23 | 120.96 |
| 2014-05-22 | 122.57 |
| 2014-05-21 | 119.35 |
| 2014-05-20 | 116.12 |
| 2014-05-19 | 116.93 |
| 2014-05-16 | 118.54 |
| 2014-05-15 | 119.35 |
| 2014-05-14 | 126.60 |
| 2014-05-13 | 128.22 |
| 2014-05-12 | 118.54 |
| 2014-05-09 | 119.35 |
| 2014-05-08 | 115.31 |
| 2014-05-07 | 111.28 |
| 2014-05-05 | 115.31 |
| 2014-05-02 | 112.09 |
| 2014-04-30 | 116.93 |
| 2014-04-29 | 115.31 |
| 2014-04-28 | 115.31 |
| 2014-04-25 | 115.31 |
| 2014-04-24 | 120.96 |
| 2014-04-23 | 123.38 |
| 2014-04-22 | 120.96 |
| 2014-04-17 | 129.02 |
| 2014-04-16 | 127.41 |
| 2014-04-15 | 129.02 |
| 2014-04-14 | 130.64 |
| 2014-04-11 | 137.09 |
| 2014-04-10 | 145.96 |
| 2014-04-09 | 154.83 |
| 2014-04-08 | 157.25 |
| 2014-04-07 | 155.63 |
| 2014-04-04 | 146.76 |
| 2014-04-03 | 149.18 |
| 2014-04-02 | 143.54 |
| 2014-04-01 | 146.76 |
| 2014-03-31 | 145.96 |
| 2014-03-28 | 133.05 |
| 2014-03-27 | 133.05 |
| 2014-03-26 | 133.05 |
| 2014-03-25 | 137.09 |
| 2014-03-24 | 136.28 |
| 2014-03-21 | 134.67 |
| 2014-03-20 | 138.70 |
| 2014-03-19 | 149.18 |
| 2014-03-18 | 116.12 |
| 2014-03-17 | 111.28 |
| 2014-03-14 | 112.09 |
| 2014-03-13 | 116.93 |
| 2014-03-12 | 111.28 |
| 2014-03-11 | 112.09 |
| 2014-03-10 | 119.35 |
| 2014-03-07 | 122.57 |
| 2014-03-06 | 124.99 |
| 2014-03-05 | 120.96 |
| 2014-03-04 | 125.80 |
| 2014-03-03 | 130.64 |
| 2014-02-28 | 135.47 |
| 2014-02-27 | 135.47 |
| 2014-02-26 | 138.70 |
| 2014-02-25 | 134.67 |
| 2014-02-24 | 136.28 |
| 2014-02-21 | 142.73 |
| 2014-02-20 | 145.15 |
| 2014-02-19 | 143.54 |
| 2014-02-18 | 139.51 |
| 2014-02-17 | 144.34 |
| 2014-02-14 | 146.76 |
| 2014-02-13 | 142.73 |
| 2014-02-12 | 154.83 |
| 2014-02-11 | 155.63 |
| 2014-02-10 | 158.86 |
| 2014-02-07 | 156.44 |
| 2014-02-06 | 150.80 |
| 2014-02-05 | 148.38 |
| 2014-02-04 | 146.76 |
| 2014-01-30 | 156.44 |
| 2014-01-29 | 157.25 |
| 2014-01-28 | 150.80 |
| 2014-01-27 | 150.80 |
| 2014-01-24 | 161.28 |
| 2014-01-23 | 166.12 |
| 2014-01-22 | 167.73 |
| 2014-01-21 | 166.12 |
| 2014-01-20 | 165.31 |
| 2014-01-17 | 160.47 |
| 2014-01-16 | 153.22 |
| 2014-01-15 | 164.51 |
| 2014-01-14 | 169.34 |
| 2014-01-13 | 174.99 |
| 2014-01-10 | 174.18 |
| 2014-01-09 | 176.60 |
| 2014-01-08 | 179.83 |
| 2014-01-07 | 175.80 |
| 2014-01-06 | 183.86 |
| 2014-01-03 | 193.54 |
| 2014-01-02 | 200.79 |
| 2013-12-31 | 202.41 |
| 2013-12-30 | 198.37 |
| 2013-12-27 | 199.18 |
| 2013-12-24 | 203.21 |
| 2013-12-23 | 201.60 |
| 2013-12-20 | 202.41 |
| 2013-12-19 | 204.02 |
| 2013-12-18 | 208.86 |
| 2013-12-17 | 208.05 |
| 2013-12-16 | 212.08 |
| 2013-12-13 | 216.92 |
| 2013-12-12 | 209.66 |
| 2013-12-11 | 209.66 |
| 2013-12-10 | 216.92 |
| 2013-12-09 | 218.54 |
| 2013-12-06 | 219.34 |
| 2013-12-05 | 220.95 |
| 2013-12-04 | 222.57 |
| 2013-12-03 | 220.15 |
| 2013-12-02 | 224.99 |
| 2013-11-29 | 222.57 |
| 2013-11-28 | 223.37 |
| 2013-11-27 | 225.79 |
| 2013-11-26 | 227.41 |
| 2013-11-25 | 224.18 |
| 2013-11-22 | 221.76 |
| 2013-11-21 | 227.41 |
| 2013-11-20 | 230.63 |
| 2013-11-19 | 225.79 |
| 2013-11-18 | 230.63 |
| 2013-11-15 | 220.95 |
| 2013-11-14 | 217.73 |
| 2013-11-13 | 209.66 |
| 2013-11-12 | 212.89 |
| 2013-11-11 | 214.50 |
| 2013-11-08 | 208.05 |
| 2013-11-07 | 212.89 |
| 2013-11-06 | 218.54 |
| 2013-11-05 | 213.70 |
| 2013-11-04 | 212.08 |
| 2013-11-01 | 212.89 |
| 2013-10-31 | 215.31 |
| 2013-10-30 | 208.86 |
| 2013-10-29 | 205.63 |
| 2013-10-28 | 205.63 |
| 2013-10-25 | 199.18 |
| 2013-10-24 | 207.25 |
| 2013-10-23 | 209.66 |
| 2013-10-22 | 214.50 |
| 2013-10-21 | 210.47 |
| 2013-10-18 | 214.50 |
| 2013-10-17 | 210.47 |
| 2013-10-16 | 224.99 |
| 2013-10-15 | 230.63 |
| 2013-10-11 | 231.44 |
| 2013-10-10 | 243.53 |
| 2013-10-09 | 243.53 |
| 2013-10-08 | 255.63 |
| 2013-10-07 | 260.47 |
| 2013-10-04 | 253.21 |
| 2013-10-03 | 235.47 |
| 2013-10-02 | 236.28 |
| 2013-09-30 | 221.76 |
| 2013-09-27 | 222.57 |
| 2013-09-26 | 219.34 |
| 2013-09-25 | 223.37 |
| 2013-09-24 | 221.76 |
| 2013-09-23 | 229.83 |
| 2013-09-19 | 229.83 |
| 2013-09-18 | 230.63 |
| 2013-09-17 | 236.28 |
| 2013-09-16 | 233.05 |
| 2013-09-13 | 225.79 |
| 2013-09-12 | 230.63 |
| 2013-09-11 | 229.83 |
| 2013-09-10 | 231.44 |
| 2013-09-09 | 230.63 |
| 2013-09-06 | 229.02 |
| 2013-09-05 | 233.86 |
| 2013-09-04 | 233.05 |
| 2013-09-03 | 235.47 |
| 2013-09-02 | 229.83 |
| 2013-08-30 | 229.02 |
| 2013-08-29 | 227.41 |
| 2013-08-28 | 220.15 |
| 2013-08-27 | 229.83 |
| 2013-08-26 | 233.86 |
| 2013-08-23 | 223.37 |
| 2013-08-22 | 211.28 |
| 2013-08-21 | 209.66 |
| 2013-08-20 | 199.18 |
| 2013-08-19 | 209.66 |
| 2013-08-16 | 194.34 |
| 2013-08-15 | 199.18 |
| 2013-08-13 | 190.31 |
| 2013-08-12 | 195.96 |
| 2013-08-09 | 193.54 |
| 2013-08-08 | 177.41 |
| 2013-08-07 | 162.09 |
| 2013-08-06 | 166.92 |
| 2013-08-05 | 166.92 |
| 2013-08-02 | 162.89 |
| 2013-08-01 | 163.70 |
| 2013-07-31 | 161.28 |
| 2013-07-30 | 165.31 |
| 2013-07-29 | 167.73 |
| 2013-07-26 | 172.57 |
| 2013-07-25 | 172.57 |
| 2013-07-24 | 170.96 |
| 2013-07-23 | 165.31 |
| 2013-07-22 | 159.67 |
| 2013-07-19 | 156.44 |
| 2013-07-18 | 157.25 |
| 2013-07-17 | 151.60 |
| 2013-07-16 | 155.63 |
| 2013-07-15 | 155.63 |
| 2013-07-12 | 149.99 |
| 2013-07-11 | 146.76 |
| 2013-07-10 | 129.83 |
| 2013-07-09 | 139.51 |
| 2013-07-08 | 139.51 |
| 2013-07-05 | 143.54 |
| 2013-07-04 | 141.93 |
| 2013-07-03 | 153.22 |
| 2013-07-02 | 168.54 |
| 2013-06-28 | 170.96 |
| 2013-06-27 | 166.12 |
| 2013-06-26 | 171.76 |
| 2013-06-25 | 150.80 |
| 2013-06-24 | 160.47 |
| 2013-06-21 | 176.60 |
| 2013-06-20 | 191.12 |
| 2013-06-19 | 199.18 |
| 2013-06-18 | 200.79 |
| 2013-06-17 | 193.54 |
| 2013-06-14 | 188.70 |
| 2013-06-13 | 193.54 |
| 2013-06-11 | 196.76 |
| 2013-06-10 | 200.79 |
| 2013-06-07 | 199.18 |
| 2013-06-06 | 195.15 |
| 2013-06-05 | 199.18 |
| 2013-06-04 | 204.02 |
| 2013-06-03 | 199.99 |
| 2013-05-31 | 210.47 |
| 2013-05-30 | 210.47 |
| 2013-05-29 | 213.70 |
| 2013-05-28 | 209.66 |
| 2013-05-27 | 208.05 |
| 2013-05-24 | 208.13 |
| 2013-05-23 | 205.74 |
| 2013-05-22 | 218.51 |
| 2013-05-21 | 219.31 |
| 2013-05-20 | 224.10 |
| 2013-05-16 | 226.49 |
| 2013-05-15 | 224.90 |
| 2013-05-14 | 214.52 |
| 2013-05-13 | 226.49 |
| 2013-05-10 | 231.28 |
| 2013-05-09 | 224.10 |
| 2013-05-08 | 232.88 |
| 2013-05-07 | 226.49 |
| 2013-05-06 | 210.53 |
| 2013-05-03 | 210.53 |
| 2013-05-02 | 211.33 |
| 2013-04-30 | 211.33 |
| 2013-04-29 | 206.54 |
| 2013-04-26 | 205.74 |
| 2013-04-25 | 212.12 |
| 2013-04-24 | 206.54 |
| 2013-04-23 | 208.13 |
| 2013-04-22 | 218.51 |
| 2013-04-19 | 197.75 |
| 2013-04-18 | 190.57 |
| 2013-04-17 | 198.55 |
| 2013-04-16 | 197.75 |
| 2013-04-15 | 185.78 |
| 2013-04-12 | 188.97 |
| 2013-04-11 | 190.57 |
| 2013-04-10 | 194.56 |
| 2013-04-09 | 188.18 |
| 2013-04-08 | 178.60 |
| 2013-04-05 | 180.99 |
| 2013-04-03 | 193.76 |
| 2013-04-02 | 200.15 |
| 2013-03-28 | 200.95 |
| 2013-03-27 | 212.92 |
| 2013-03-26 | 207.33 |
| 2013-03-25 | 213.72 |
| 2013-03-22 | 216.12 |
| 2013-03-21 | 217.71 |
| 2013-03-20 | 211.33 |
| 2013-03-19 | 196.16 |
| 2013-03-18 | 192.17 |
| 2013-03-15 | 197.75 |
| 2013-03-14 | 209.73 |
| 2013-03-13 | 201.75 |
| 2013-03-12 | 218.51 |
| 2013-03-11 | 226.49 |
| 2013-03-08 | 235.27 |
| 2013-03-07 | 233.68 |
| 2013-03-06 | 240.06 |
| 2013-03-05 | 237.67 |
| 2013-03-04 | 228.89 |
| 2013-03-01 | 237.67 |
| 2013-02-28 | 240.86 |
| 2013-02-27 | 224.10 |
| 2013-02-26 | 216.12 |
| 2013-02-25 | 233.68 |
| 2013-02-22 | 238.47 |
| 2013-02-21 | 249.64 |
| 2013-02-20 | 264.01 |
| 2013-02-19 | 271.20 |
| 2013-02-18 | 272.79 |
| 2013-02-15 | 270.40 |
| 2013-02-14 | 244.05 |
| 2013-02-08 | 235.27 |
| 2013-02-07 | 224.10 |
| 2013-02-06 | 225.69 |
| 2013-02-05 | 225.69 |
| 2013-02-04 | 226.49 |
| 2013-02-01 | 231.28 |
| 2013-01-31 | 223.30 |
| 2013-01-30 | 233.68 |
| 2013-01-29 | 239.26 |
| 2013-01-28 | 235.27 |
| 2013-01-25 | 222.50 |
| 2013-01-24 | 235.27 |
| 2013-01-23 | 243.26 |
| 2013-01-22 | 243.26 |
| 2013-01-21 | 244.05 |
| 2013-01-18 | 228.89 |
| 2013-01-17 | 228.09 |
| 2013-01-16 | 227.29 |
| 2013-01-15 | 223.30 |
| 2013-01-14 | 228.09 |
| 2013-01-11 | 230.48 |
| 2013-01-10 | 228.09 |
| 2013-01-09 | 231.28 |
| 2013-01-08 | 224.90 |
| 2013-01-07 | 233.68 |
| 2013-01-04 | 225.69 |
| 2013-01-03 | 217.71 |
| 2013-01-02 | 205.74 |
| 2012-12-31 | 192.97 |
| 2012-12-28 | 195.36 |
| 2012-12-27 | 196.96 |
| 2012-12-24 | 192.17 |
| 2012-12-21 | 196.16 |
| 2012-12-20 | 197.75 |
| 2012-12-19 | 196.96 |
| 2012-12-18 | 185.78 |
| 2012-12-17 | 179.39 |
| 2012-12-14 | 190.57 |
| 2012-12-13 | 190.57 |
| 2012-12-12 | 201.75 |
| 2012-12-11 | 200.15 |
| 2012-12-10 | 203.34 |
| 2012-12-07 | 194.56 |
| 2012-12-06 | 192.97 |
| 2012-12-05 | 204.94 |
| 2012-12-04 | 183.39 |
| 2012-12-03 | 187.38 |
| 2012-11-30 | 192.17 |
| 2012-11-29 | 182.59 |
| 2012-11-28 | 185.78 |
| 2012-11-27 | 192.17 |
| 2012-11-26 | 202.54 |
| 2012-11-23 | 207.33 |
| 2012-11-22 | 204.14 |
| 2012-11-21 | 197.75 |
| 2012-11-20 | 197.75 |
| 2012-11-19 | 194.56 |
| 2012-11-16 | 188.97 |
| 2012-11-15 | 191.37 |
| 2012-11-14 | 191.37 |
| 2012-11-13 | 186.58 |
| 2012-11-12 | 196.96 |
| 2012-11-09 | 187.38 |
| 2012-11-08 | 179.39 |
| 2012-11-07 | 178.60 |
| 2012-11-06 | 177.80 |
| 2012-11-05 | 179.39 |
| 2012-11-02 | 173.81 |
| 2012-11-01 | 169.82 |
| 2012-10-31 | 165.82 |
| 2012-10-30 | 156.24 |
| 2012-10-29 | 157.84 |
| 2012-10-26 | 157.84 |
| 2012-10-25 | 161.83 |
| 2012-10-24 | 161.03 |
| 2012-10-22 | 163.43 |
| 2012-10-19 | 158.64 |
| 2012-10-18 | 166.62 |
| 2012-10-17 | 164.23 |
| 2012-10-16 | 156.24 |
| 2012-10-15 | 159.44 |
| 2012-10-12 | 152.25 |
| 2012-10-11 | 146.67 |
| 2012-10-10 | 154.65 |
| 2012-10-09 | 145.07 |
| 2012-10-08 | 139.48 |
| 2012-10-05 | 141.08 |
| 2012-10-04 | 135.49 |
| 2012-10-03 | 135.49 |
| 2012-09-28 | 134.69 |
| 2012-09-27 | 130.70 |
| 2012-09-26 | 121.12 |
| 2012-09-25 | 124.31 |
| 2012-09-24 | 125.11 |
| 2012-09-21 | 121.12 |
| 2012-09-20 | 109.95 |
| 2012-09-19 | 115.53 |
| 2012-09-18 | 117.13 |
| 2012-09-17 | 113.94 |
| 2012-09-14 | 117.93 |
| 2012-09-13 | 103.56 |
| 2012-09-12 | 105.16 |
| 2012-09-11 | 100.37 |
| 2012-09-10 | 101.96 |
| 2012-09-07 | 105.95 |
| 2012-09-06 | 97.17 |
| 2012-09-05 | 93.18 |
| 2012-09-04 | 100.37 |
| 2012-09-03 | 101.96 |
| 2012-08-31 | 98.77 |
| 2012-08-30 | 102.76 |
| 2012-08-29 | 105.95 |
| 2012-08-28 | 107.55 |
| 2012-08-27 | 105.16 |
| 2012-08-24 | 110.74 |
| 2012-08-23 | 111.54 |
| 2012-08-22 | 104.36 |
| 2012-08-21 | 117.13 |
| 2012-08-20 | 117.93 |
| 2012-08-17 | 114.73 |
| 2012-08-16 | 103.56 |
| 2012-08-15 | 101.96 |
| 2012-08-14 | 101.16 |
| 2012-08-13 | 100.37 |
| 2012-08-10 | 105.16 |
| 2012-08-09 | 103.56 |
| 2012-08-08 | 100.37 |
| 2012-08-07 | 103.56 |
| 2012-08-06 | 100.37 |
| 2012-08-03 | 92.38 |
| 2012-08-02 | 97.97 |
| 2012-08-01 | 104.36 |
| 2012-07-31 | 105.95 |
| 2012-07-30 | 109.15 |
| 2012-07-27 | 109.15 |
| 2012-07-26 | 98.77 |
| 2012-07-25 | 102.76 |
| 2012-07-24 | 105.16 |
| 2012-07-23 | 105.16 |
| 2012-07-20 | 112.34 |
| 2012-07-19 | 110.74 |
| 2012-07-18 | 108.35 |
| 2012-07-17 | 110.74 |
| 2012-07-16 | 111.54 |
| 2012-07-13 | 111.54 |
| 2012-07-12 | 109.95 |
| 2012-07-11 | 117.93 |
| 2012-07-10 | 119.52 |
| 2012-07-09 | 123.52 |
| 2012-07-06 | 126.71 |
| 2012-07-05 | 121.12 |
| 2012-07-04 | 117.93 |
| 2012-07-03 | 109.15 |
| 2012-06-29 | 115.53 |
| 2012-06-28 | 113.94 |
| 2012-06-27 | 117.93 |
| 2012-06-26 | 119.52 |
| 2012-06-25 | 115.53 |
| 2012-06-22 | 118.73 |
| 2012-06-21 | 121.12 |
| 2012-06-20 | 126.71 |
| 2012-06-19 | 124.31 |
| 2012-06-18 | 124.31 |
| 2012-06-15 | 122.72 |
| 2012-06-14 | 119.52 |
| 2012-06-13 | 126.71 |
| 2012-06-12 | 121.12 |
| 2012-06-11 | 123.52 |
| 2012-06-08 | 114.73 |
| 2012-06-07 | 111.54 |
| 2012-06-06 | 113.14 |
| 2012-06-05 | 106.75 |
| 2012-06-04 | 108.35 |
| 2012-06-01 | 121.12 |
| 2012-05-31 | 124.31 |
| 2012-05-30 | 130.70 |
| 2012-05-29 | 133.09 |
| 2012-05-28 | 121.92 |
| 2012-05-25 | 104.36 |
| 2012-05-24 | 104.52 |
| 2012-05-23 | 99.78 |
| 2012-05-22 | 106.89 |
| 2012-05-21 | 97.41 |
| 2012-05-18 | 100.57 |
| 2012-05-17 | 106.89 |
| 2012-05-16 | 102.15 |
| 2012-05-15 | 116.36 |
| 2012-05-14 | 112.41 |
| 2012-05-11 | 121.89 |
| 2012-05-10 | 131.36 |
| 2012-05-09 | 116.36 |
| 2012-05-08 | 122.68 |
| 2012-05-07 | 123.47 |
| 2012-05-04 | 128.21 |
| 2012-05-03 | 129.00 |
| 2012-05-02 | 129.79 |
| 2012-04-30 | 128.21 |
| 2012-04-27 | 131.36 |
| 2012-04-26 | 137.68 |
| 2012-04-25 | 138.47 |
| 2012-04-24 | 135.31 |
| 2012-04-23 | 139.26 |
| 2012-04-20 | 147.16 |
| 2012-04-19 | 148.74 |
| 2012-04-18 | 147.16 |
| 2012-04-17 | 147.16 |
| 2012-04-16 | 151.11 |
| 2012-04-13 | 155.84 |
| 2012-04-12 | 150.32 |
| 2012-04-11 | 140.05 |
| 2012-04-10 | 149.53 |
| 2012-04-05 | 159.00 |
| 2012-04-03 | 157.42 |
| 2012-04-02 | 146.37 |
| 2012-03-30 | 140.05 |
| 2012-03-29 | 141.63 |
| 2012-03-28 | 146.37 |
| 2012-03-27 | 144.79 |
| 2012-03-26 | 144.00 |
| 2012-03-23 | 156.63 |
| 2012-03-22 | 136.10 |
| 2012-03-21 | 127.42 |
| 2012-03-20 | 134.52 |
| 2012-03-19 | 143.21 |
| 2012-03-16 | 147.16 |
| 2012-03-15 | 146.37 |
| 2012-03-14 | 153.47 |
| 2012-03-13 | 163.74 |
| 2012-03-12 | 159.79 |
| 2012-03-09 | 166.11 |
| 2012-03-08 | 165.32 |
| 2012-03-07 | 166.90 |
| 2012-03-06 | 156.63 |
| 2012-03-05 | 177.16 |
| 2012-03-02 | 179.53 |
| 2012-03-01 | 168.48 |
| 2012-02-29 | 172.43 |
| 2012-02-28 | 169.27 |
| 2012-02-27 | 161.37 |
| 2012-02-24 | 151.90 |
| 2012-02-23 | 151.11 |
| 2012-02-22 | 159.79 |
| 2012-02-21 | 140.84 |
| 2012-02-20 | 153.47 |
| 2012-02-17 | 144.79 |
| 2012-02-16 | 144.79 |
| 2012-02-15 | 137.68 |
| 2012-02-14 | 129.00 |
| 2012-02-13 | 130.58 |
| 2012-02-10 | 121.10 |
| 2012-02-09 | 121.89 |
| 2012-02-08 | 114.78 |
| 2012-02-07 | 97.41 |
| 2012-02-06 | 97.41 |
| 2012-02-03 | 90.30 |
| 2012-02-02 | 86.36 |
| 2012-02-01 | 72.93 |
| 2012-01-31 | 80.83 |
| 2012-01-30 | 81.62 |
| 2012-01-27 | 84.78 |
| 2012-01-26 | 84.78 |
| 2012-01-20 | 80.83 |
| 2012-01-19 | 63.46 |
| 2012-01-18 | 60.30 |
| 2012-01-17 | 62.67 |
| 2012-01-16 | 56.35 |
| 2012-01-13 | 60.30 |
| 2012-01-12 | 59.51 |
| 2012-01-11 | 58.72 |
| 2012-01-10 | 49.24 |
| 2012-01-09 | 41.35 |
| 2012-01-06 | 37.40 |
| 2012-01-05 | 38.19 |
| 2012-01-04 | 37.40 |
| 2012-01-03 | 36.61 |
| 2011-12-30 | 34.24 |
| 2011-12-29 | 34.24 |
| 2011-12-28 | 32.66 |
| 2011-12-23 | 35.03 |
| 2011-12-22 | 34.24 |
| 2011-12-21 | 33.45 |
| 2011-12-20 | 30.29 |
| 2011-12-19 | 31.87 |
| 2011-12-16 | 36.61 |
| 2011-12-15 | 35.03 |
| 2011-12-14 | 40.56 |
| 2011-12-13 | 41.35 |
| 2011-12-12 | 42.92 |
| 2011-12-09 | 42.92 |
| 2011-12-08 | 46.87 |
| 2011-12-07 | 49.24 |
| 2011-12-06 | 46.87 |
| 2011-12-05 | 52.40 |
| 2011-12-02 | 50.03 |
| 2011-12-01 | 50.82 |
| 2011-11-30 | 42.14 |
| 2011-11-29 | 42.14 |
| 2011-11-28 | 40.56 |
| 2011-11-25 | 38.98 |
| 2011-11-24 | 40.56 |
| 2011-11-23 | 42.92 |
| 2011-11-22 | 45.29 |
| 2011-11-21 | 46.08 |
| 2011-11-18 | 50.03 |
| 2011-11-17 | 53.19 |
| 2011-11-16 | 53.98 |
| 2011-11-15 | 60.30 |
| 2011-11-14 | 64.25 |
| 2011-11-11 | 53.98 |
| 2011-11-10 | 56.35 |
| 2011-11-09 | 65.03 |
| 2011-11-08 | 61.88 |
| 2011-11-07 | 64.25 |
| 2011-11-04 | 59.51 |
| 2011-11-03 | 54.77 |
| 2011-11-02 | 55.56 |
| 2011-11-01 | 54.77 |
| 2011-10-31 | 60.30 |
| 2011-10-28 | 65.03 |
| 2011-10-27 | 68.98 |
| 2011-10-26 | 53.98 |
| 2011-10-25 | 53.19 |
| 2011-10-24 | 56.35 |
| 2011-10-21 | 47.66 |
| 2011-10-20 | 42.92 |
| 2011-10-19 | 50.82 |
| 2011-10-18 | 47.66 |
| 2011-10-17 | 66.61 |
| 2011-10-14 | 58.72 |
| 2011-10-13 | 72.14 |
| 2011-10-12 | 58.72 |
| 2011-10-11 | 47.66 |
| 2011-10-10 | 42.92 |
| 2011-10-07 | 44.50 |
| 2011-10-06 | 24.76 |
| 2011-10-04 | 13.71 |
| 2011-10-03 | 23.18 |
| 2011-09-30 | 38.19 |
| 2011-09-28 | 42.92 |
| 2011-09-27 | 33.45 |
| 2011-09-26 | 23.18 |
| 2011-09-23 | 35.82 |
| 2011-09-22 | 40.56 |
| 2011-09-21 | 53.19 |
| 2011-09-20 | 53.98 |
| 2011-09-19 | 54.77 |
| 2011-09-16 | 65.03 |
| 2011-09-15 | 53.98 |
| 2011-09-14 | 53.98 |
| 2011-09-12 | 59.51 |
| 2011-09-09 | 69.77 |
| 2011-09-08 | 68.98 |
| 2011-09-07 | 74.51 |
| 2011-09-06 | 69.77 |
| 2011-09-05 | 72.93 |
| 2011-09-02 | 80.04 |
| 2011-09-01 | 87.14 |
| 2011-08-31 | 76.88 |
| 2011-08-30 | 72.14 |
| 2011-08-29 | 68.98 |
| 2011-08-26 | 66.61 |
| 2011-08-25 | 70.56 |
| 2011-08-24 | 67.40 |
| 2011-08-23 | 75.30 |
| 2011-08-22 | 69.77 |
| 2011-08-19 | 80.83 |
| 2011-08-18 | 95.04 |
| 2011-08-17 | 97.41 |
| 2011-08-16 | 101.36 |
| 2011-08-15 | 95.83 |
| 2011-08-12 | 91.88 |
| 2011-08-11 | 94.25 |
| 2011-08-10 | 98.99 |
| 2011-08-09 | 100.57 |
| 2011-08-08 | 110.83 |
| 2011-08-05 | 118.73 |
| 2011-08-04 | 126.63 |
| 2011-08-03 | 134.52 |
| 2011-08-02 | 147.95 |
| 2011-08-01 | 150.32 |
| 2011-07-29 | 144.00 |
| 2011-07-28 | 144.00 |
| 2011-07-27 | 140.84 |
| 2011-07-26 | 141.63 |
| 2011-07-25 | 140.84 |
| 2011-07-22 | 145.58 |
| 2011-07-21 | 138.47 |
| 2011-07-20 | 144.00 |
| 2011-07-19 | 141.63 |
| 2011-07-18 | 143.21 |
| 2011-07-15 | 149.53 |
| 2011-07-14 | 151.11 |
| 2011-07-13 | 156.63 |
| 2011-07-12 | 144.79 |
| 2011-07-11 | 157.42 |
| 2011-07-08 | 160.58 |
| 2011-07-07 | 162.95 |
| 2011-07-06 | 158.21 |
| 2011-07-05 | 166.11 |
| 2011-07-04 | 159.00 |
| 2011-06-30 | 140.05 |
| 2011-06-29 | 135.31 |
| 2011-06-28 | 138.47 |
| 2011-06-27 | 141.63 |
| 2011-06-24 | 142.42 |
| 2011-06-23 | 125.84 |
| 2011-06-22 | 125.84 |
| 2011-06-21 | 125.84 |
| 2011-06-20 | 125.84 |
| 2011-06-17 | 117.94 |
| 2011-06-16 | 121.10 |
| 2011-06-15 | 124.26 |
| 2011-06-14 | 125.84 |
| 2011-06-13 | 124.26 |
| 2011-06-10 | 121.89 |
| 2011-06-09 | 129.79 |
| 2011-06-08 | 130.58 |
| 2011-06-07 | 127.42 |
| 2011-06-03 | 129.00 |
| 2011-06-02 | 131.36 |
| 2011-06-01 | 136.10 |
| 2011-05-31 | 136.89 |
| 2011-05-30 | 136.89 |
| 2011-05-27 | 137.68 |
| 2011-05-26 | 139.26 |
| 2011-05-25 | 139.26 |
| 2011-05-24 | 139.26 |
| 2011-05-23 | 140.05 |
| 2011-05-20 | 147.16 |
| 2011-05-19 | 151.90 |
| 2011-05-18 | 152.68 |
| 2011-05-17 | 140.05 |
| 2011-05-16 | 141.63 |
| 2011-05-13 | 146.37 |
| 2011-05-12 | 139.26 |
| 2011-05-11 | 136.10 |
| 2011-05-09 | 140.05 |
| 2011-05-06 | 140.37 |
| 2011-05-05 | 136.45 |
| 2011-05-04 | 139.58 |
| 2011-05-03 | 137.23 |
| 2011-04-29 | 143.50 |
| 2011-04-28 | 145.06 |
| 2011-04-27 | 149.76 |
| 2011-04-26 | 145.06 |
| 2011-04-21 | 155.24 |
| 2011-04-20 | 150.54 |
| 2011-04-19 | 149.76 |
| 2011-04-18 | 159.94 |
| 2011-04-15 | 159.16 |
| 2011-04-14 | 157.59 |
| 2011-04-13 | 155.24 |
| 2011-04-12 | 138.02 |
| 2011-04-11 | 141.93 |
| 2011-04-08 | 136.45 |
| 2011-04-07 | 135.67 |
| 2011-04-06 | 138.80 |
| 2011-04-04 | 138.02 |
| 2011-04-01 | 123.92 |
| 2011-03-31 | 126.27 |
| 2011-03-30 | 123.92 |
| 2011-03-29 | 124.71 |
| 2011-03-28 | 127.84 |
| 2011-03-25 | 127.84 |
| 2011-03-24 | 126.27 |
| 2011-03-23 | 134.89 |
| 2011-03-22 | 148.98 |
| 2011-03-21 | 145.06 |
| 2011-03-18 | 132.54 |
| 2011-03-17 | 118.44 |
| 2011-03-16 | 135.67 |
| 2011-03-15 | 134.89 |
| 2011-03-14 | 141.93 |
| 2011-03-11 | 147.41 |
| 2011-03-10 | 152.11 |
| 2011-03-09 | 159.16 |
| 2011-03-08 | 162.29 |
| 2011-03-07 | 157.59 |
| 2011-03-04 | 166.20 |
| 2011-03-03 | 168.55 |
| 2011-03-02 | 161.51 |
| 2011-03-01 | 163.86 |
| 2011-02-28 | 161.51 |
| 2011-02-25 | 157.59 |
| 2011-02-24 | 158.37 |
| 2011-02-23 | 165.42 |
| 2011-02-22 | 169.34 |
| 2011-02-21 | 177.95 |
| 2011-02-18 | 181.08 |
| 2011-02-17 | 187.34 |
| 2011-02-16 | 185.78 |
| 2011-02-15 | 194.39 |
| 2011-02-14 | 196.74 |
| 2011-02-11 | 186.56 |
| 2011-02-10 | 170.90 |
| 2011-02-09 | 177.17 |
| 2011-02-08 | 187.34 |
| 2011-02-07 | 190.48 |
| 2011-02-02 | 196.74 |
| 2011-02-01 | 186.56 |
| 2011-01-31 | 186.56 |
| 2011-01-28 | 184.21 |
| 2011-01-27 | 200.65 |
| 2011-01-26 | 196.74 |
| 2011-01-25 | 189.69 |
| 2011-01-24 | 181.86 |
| 2011-01-21 | 177.17 |
| 2011-01-20 | 182.65 |
| 2011-01-19 | 181.08 |
| 2011-01-18 | 183.43 |
| 2011-01-17 | 184.21 |
| 2011-01-14 | 192.82 |
| 2011-01-13 | 195.17 |
| 2011-01-12 | 197.52 |
| 2011-01-11 | 188.91 |
| 2011-01-10 | 191.26 |
| 2011-01-07 | 201.44 |
| 2011-01-06 | 196.74 |
| 2011-01-05 | 182.65 |
| 2011-01-04 | 173.25 |
| 2011-01-03 | 168.55 |
| 2010-12-31 | 166.20 |
| 2010-12-30 | 173.25 |
| 2010-12-29 | 169.34 |
| 2010-12-28 | 159.94 |
| 2010-12-24 | 168.55 |
| 2010-12-23 | 185.78 |
| 2010-12-22 | 186.56 |
| 2010-12-21 | 185.78 |
| 2010-12-20 | 179.51 |
| 2010-12-17 | 187.34 |
| 2010-12-16 | 181.86 |
| 2010-12-15 | 185.78 |
| 2010-12-14 | 193.61 |
| 2010-12-13 | 195.96 |
| 2010-12-10 | 198.31 |
| 2010-12-09 | 189.69 |
| 2010-12-08 | 189.69 |
| 2010-12-07 | 196.74 |
| 2010-12-06 | 210.83 |
| 2010-12-03 | 227.27 |
| 2010-12-02 | 232.76 |
| 2010-12-01 | 235.89 |
| 2010-11-30 | 234.32 |
| 2010-11-29 | 231.97 |
| 2010-11-26 | 235.89 |
| 2010-11-25 | 244.50 |
| 2010-11-24 | 232.76 |
| 2010-11-23 | 228.06 |
| 2010-11-22 | 242.15 |
| 2010-11-19 | 242.93 |
| 2010-11-18 | 250.76 |
| 2010-11-17 | 235.89 |
| 2010-11-16 | 253.11 |
| 2010-11-15 | 244.50 |
| 2010-11-12 | 263.29 |
| 2010-11-11 | 282.08 |
| 2010-11-10 | 290.69 |
| 2010-11-09 | 287.56 |
| 2010-11-08 | 273.47 |
| 2010-11-05 | 266.42 |
| 2010-11-04 | 254.68 |
| 2010-11-03 | 263.29 |
| 2010-11-02 | 247.63 |
| 2010-11-01 | 247.63 |
| 2010-10-29 | 242.15 |
| 2010-10-28 | 232.76 |
| 2010-10-27 | 254.68 |
| 2010-10-26 | 269.55 |
| 2010-10-25 | 261.72 |
| 2010-10-22 | 230.41 |
| 2010-10-21 | 211.62 |
| 2010-10-20 | 195.17 |
| 2010-10-19 | 206.92 |
| 2010-10-18 | 206.13 |
| 2010-10-15 | 205.35 |
| 2010-10-14 | 196.74 |
| 2010-10-13 | 191.26 |
| 2010-10-12 | 187.34 |
| 2010-10-11 | 186.56 |
| 2010-10-08 | 189.69 |
| 2010-10-07 | 185.78 |
| 2010-10-06 | 190.48 |
| 2010-10-05 | 193.61 |
| 2010-10-04 | 203.79 |
| 2010-09-30 | 201.44 |
| 2010-09-29 | 199.87 |
| 2010-09-28 | 178.73 |
| 2010-09-27 | 181.08 |
| 2010-09-24 | 157.59 |
| 2010-09-22 | 154.46 |
| 2010-09-21 | 161.51 |
| 2010-09-20 | 151.33 |
| 2010-09-17 | 142.72 |
| 2010-09-16 | 130.19 |
| 2010-09-15 | 136.45 |
| 2010-09-14 | 139.58 |
| 2010-09-13 | 141.15 |
| 2010-09-10 | 132.54 |
| 2010-09-09 | 120.01 |
| 2010-09-08 | 123.14 |
| 2010-09-07 | 120.01 |
| 2010-09-06 | 124.71 |
| 2010-09-03 | 120.01 |
| 2010-09-02 | 109.05 |
| 2010-09-01 | 100.44 |
| 2010-08-31 | 99.65 |
| 2010-08-30 | 104.35 |
| 2010-08-27 | 102.00 |
| 2010-08-26 | 103.57 |
| 2010-08-25 | 104.35 |
| 2010-08-24 | 104.35 |
| 2010-08-23 | 108.27 |
| 2010-08-20 | 114.53 |
| 2010-08-19 | 117.66 |
| 2010-08-18 | 116.88 |
| 2010-08-17 | 109.05 |
| 2010-08-16 | 109.05 |
| 2010-08-13 | 108.27 |
| 2010-08-12 | 109.83 |
| 2010-08-11 | 104.35 |
| 2010-08-10 | 116.10 |
| 2010-08-09 | 118.44 |
| 2010-08-06 | 122.36 |
| 2010-08-05 | 129.41 |
| 2010-08-04 | 130.97 |
| 2010-08-03 | 130.19 |
| 2010-08-02 | 140.37 |
| 2010-07-30 | 127.06 |
| 2010-07-29 | 130.97 |
| 2010-07-28 | 107.48 |
| 2010-07-27 | 101.22 |
| 2010-07-26 | 102.78 |
| 2010-07-23 | 103.57 |
| 2010-07-22 | 102.78 |
| 2010-07-21 | 102.00 |
| 2010-07-20 | 105.92 |
| 2010-07-19 | 95.74 |
| 2010-07-16 | 98.09 |
| 2010-07-15 | 99.65 |
| 2010-07-14 | 102.00 |
| 2010-07-13 | 103.57 |
| 2010-07-12 | 101.22 |
| 2010-07-09 | 97.30 |
| 2010-07-08 | 95.74 |
| 2010-07-07 | 87.91 |
| 2010-07-06 | 88.69 |
| 2010-07-05 | 82.43 |
| 2010-07-02 | 80.86 |
| 2010-06-30 | 87.91 |
| 2010-06-29 | 86.34 |
| 2010-06-28 | 98.87 |
| 2010-06-25 | 105.13 |
| 2010-06-24 | 106.70 |
| 2010-06-23 | 107.48 |
| 2010-06-22 | 108.27 |
| 2010-06-21 | 114.53 |
| 2010-06-18 | 108.27 |
| 2010-06-17 | 111.40 |
| 2010-06-15 | 105.92 |
| 2010-06-14 | 102.00 |
| 2010-06-11 | 91.82 |
| 2010-06-10 | 87.13 |
| 2010-06-09 | 102.78 |
| 2010-06-08 | 107.48 |
| 2010-06-07 | 109.83 |
| 2010-06-04 | 116.88 |
| 2010-06-03 | 115.31 |
| 2010-06-02 | 118.44 |
| 2010-06-01 | 111.40 |
| 2010-05-31 | 113.75 |
| 2010-05-28 | 105.13 |
| 2010-05-27 | 115.31 |
| 2010-05-26 | 107.48 |
| 2010-05-25 | 111.40 |
| 2010-05-24 | 120.01 |
| 2010-05-20 | 111.40 |
| 2010-05-19 | 120.01 |
| 2010-05-18 | 131.75 |
| 2010-05-17 | 133.32 |
| 2010-05-14 | 141.70 |
| 2010-05-13 | 147.91 |
| 2010-05-12 | 147.91 |
| 2010-05-11 | 154.91 |
| 2010-05-10 | 164.24 |
| 2010-05-07 | 156.46 |
| 2010-05-06 | 151.80 |
| 2010-05-05 | 150.25 |
| 2010-05-04 | 155.69 |
| 2010-05-03 | 161.13 |
| 2010-04-30 | 162.68 |
| 2010-04-29 | 161.90 |
| 2010-04-28 | 175.12 |
| 2010-04-27 | 179.00 |
| 2010-04-26 | 178.22 |
| 2010-04-23 | 178.22 |
| 2010-04-22 | 175.12 |
| 2010-04-21 | 181.33 |
| 2010-04-20 | 187.55 |
| 2010-04-19 | 180.56 |
| 2010-04-16 | 182.11 |
| 2010-04-15 | 182.89 |
| 2010-04-14 | 188.33 |
| 2010-04-13 | 196.88 |
| 2010-04-12 | 206.98 |
| 2010-04-09 | 224.08 |
| 2010-04-08 | 223.30 |
| 2010-04-07 | 229.52 |
| 2010-04-01 | 221.75 |
| 2010-03-31 | 219.41 |
| 2010-03-30 | 222.52 |
| 2010-03-29 | 223.30 |
| 2010-03-26 | 218.64 |
| 2010-03-25 | 213.20 |
| 2010-03-24 | 217.08 |
| 2010-03-23 | 215.53 |
| 2010-03-22 | 219.41 |
| 2010-03-19 | 225.63 |
| 2010-03-18 | 223.30 |
| 2010-03-17 | 212.42 |
| 2010-03-16 | 212.42 |
| 2010-03-15 | 216.31 |
| 2010-03-12 | 217.86 |
| 2010-03-11 | 223.30 |
| 2010-03-10 | 211.64 |
| 2010-03-09 | 211.64 |
| 2010-03-08 | 212.42 |
| 2010-03-05 | 209.31 |
| 2010-03-04 | 201.54 |
| 2010-03-03 | 212.42 |
| 2010-03-02 | 207.76 |
| 2010-03-01 | 198.43 |
| 2010-02-26 | 203.09 |
| 2010-02-25 | 179.78 |
| 2010-02-24 | 182.11 |
| 2010-02-23 | 178.22 |
| 2010-02-22 | 174.34 |
| 2010-02-19 | 169.68 |
| 2010-02-18 | 181.33 |
| 2010-02-17 | 178.22 |
| 2010-02-12 | 182.89 |
| 2010-02-11 | 179.00 |
| 2010-02-10 | 174.34 |
| 2010-02-09 | 140.14 |
| 2010-02-08 | 150.25 |
| 2010-02-05 | 161.13 |
| 2010-02-04 | 174.34 |
| 2010-02-03 | 183.66 |
| 2010-02-02 | 174.34 |
| 2010-02-01 | 169.68 |
| 2010-01-29 | 168.12 |
| 2010-01-28 | 176.67 |
| 2010-01-27 | 155.69 |
| 2010-01-26 | 172.78 |
| 2010-01-25 | 190.66 |
| 2010-01-22 | 195.32 |
| 2010-01-21 | 199.21 |
| 2010-01-20 | 212.42 |
| 2010-01-19 | 222.52 |
| 2010-01-18 | 207.76 |
| 2010-01-15 | 210.87 |
| 2010-01-14 | 213.97 |
| 2010-01-13 | 215.53 |
| 2010-01-12 | 223.30 |
| 2010-01-11 | 217.86 |
| 2010-01-08 | 220.19 |
| 2010-01-07 | 220.97 |
| 2010-01-06 | 227.96 |
| 2010-01-05 | 242.73 |
| 2010-01-04 | 239.62 |
| 2009-12-31 | 231.85 |
| 2009-12-30 | 229.52 |
| 2009-12-29 | 221.75 |
| 2009-12-28 | 229.52 |
| 2009-12-24 | 231.07 |
| 2009-12-23 | 209.31 |
| 2009-12-22 | 188.33 |
| 2009-12-21 | 176.67 |
| 2009-12-18 | 206.98 |
| 2009-12-17 | 227.96 |
| 2009-12-16 | 239.62 |
| 2009-12-15 | 241.95 |
| 2009-12-14 | 237.29 |
| 2009-12-11 | 226.41 |
| 2009-12-10 | 228.74 |
| 2009-12-09 | 258.27 |
| 2009-12-08 | 256.72 |
| 2009-12-07 | 236.51 |
| 2009-12-04 | 217.08 |
| 2009-12-03 | 222.52 |
| 2009-12-02 | 219.41 |
| 2009-12-01 | 201.54 |
| 2009-11-30 | 204.65 |
| 2009-11-27 | 172.78 |
| 2009-11-26 | 181.33 |
| 2009-11-25 | 189.88 |
| 2009-11-24 | 190.66 |
| 2009-11-23 | 198.43 |
| 2009-11-20 | 186.77 |
| 2009-11-19 | 177.45 |
| 2009-11-18 | 199.98 |
| 2009-11-17 | 186.77 |
| 2009-11-16 | 167.34 |
| 2009-11-13 | 171.23 |
| 2009-11-12 | 175.12 |
| 2009-11-11 | 151.02 |
| 2009-11-10 | 143.25 |
| 2009-11-09 | 126.15 |
| 2009-11-06 | 125.38 |
| 2009-11-05 | 127.71 |
| 2009-11-04 | 119.94 |
| 2009-11-03 | 109.83 |
| 2009-11-02 | 116.83 |
| 2009-10-30 | 120.71 |
| 2009-10-29 | 127.71 |
| 2009-10-28 | 123.05 |
| 2009-10-27 | 120.71 |
| 2009-10-23 | 115.27 |
| 2009-10-22 | 106.73 |
| 2009-10-21 | 116.05 |
| 2009-10-20 | 122.27 |
| 2009-10-19 | 121.49 |
| 2009-10-16 | 108.28 |
| 2009-10-15 | 107.50 |
| 2009-10-14 | 96.62 |
| 2009-10-13 | 92.74 |
| 2009-10-12 | 83.41 |
| 2009-10-09 | 82.63 |
| 2009-10-08 | 79.52 |
| 2009-10-07 | 84.96 |
| 2009-10-06 | 81.08 |
| 2009-10-05 | 64.76 |
| 2009-10-02 | 63.98 |
| 2009-09-30 | 63.98 |
| 2009-09-29 | 64.76 |
| 2009-09-28 | 59.32 |
| 2009-09-25 | 77.97 |
| 2009-09-24 | 88.07 |
| 2009-09-23 | 65.54 |
| 2009-09-22 | 39.11 |
| 2009-09-21 | 39.11 |
| 2009-09-18 | 39.11 |
| 2009-09-17 | 39.11 |
| 2009-09-16 | 39.11 |
| 2009-09-15 | 39.11 |
| 2009-09-14 | 43.00 |
| 2009-09-11 | 49.99 |
| 2009-09-10 | 60.87 |
| 2009-09-09 | 63.98 |
| 2009-09-08 | 60.87 |
| 2009-09-07 | 56.21 |
| 2009-09-04 | 47.66 |
| 2009-09-03 | 45.33 |
| 2009-09-02 | 40.67 |
| 2009-09-01 | 43.00 |
| 2009-08-31 | 45.33 |
| 2009-08-28 | 40.67 |
| 2009-08-27 | 46.11 |
| 2009-08-26 | 49.99 |
| 2009-08-25 | 43.78 |
| 2009-08-24 | 47.66 |
| 2009-08-21 | 45.33 |
| 2009-08-20 | 48.44 |
| 2009-08-19 | 49.99 |
| 2009-08-18 | 46.11 |
| 2009-08-17 | 43.00 |
| 2009-08-14 | 53.88 |
| 2009-08-13 | 53.10 |
| 2009-08-12 | 44.55 |
| 2009-08-11 | 48.44 |
| 2009-08-10 | 46.88 |
| 2009-08-07 | 45.33 |
| 2009-08-06 | 42.22 |
| 2009-08-05 | 43.00 |
| 2009-08-04 | 50.77 |
| 2009-08-03 | 54.66 |
| 2009-07-31 | 46.88 |
| 2009-07-30 | 44.55 |
| 2009-07-29 | 47.66 |
| 2009-07-28 | 53.88 |
| 2009-07-27 | 53.10 |
| 2009-07-24 | 53.88 |
| 2009-07-23 | 53.10 |
| 2009-07-22 | 53.10 |
| 2009-07-21 | 50.77 |
| 2009-07-20 | 53.88 |
| 2009-07-17 | 46.11 |
| 2009-07-16 | 39.11 |
| 2009-07-15 | 37.56 |
| 2009-07-14 | 25.12 |
| 2009-07-13 | 22.01 |
| 2009-07-10 | 20.46 |
| 2009-07-09 | 18.13 |
| 2009-07-08 | 6.47 |
| 2009-07-07 | 8.80 |
| 2009-07-06 | 7.25 |
| 2009-07-03 | 6.47 |
| 2009-07-02 | 7.25 |
| 2009-06-30 | 8.80 |
| 2009-06-29 | 10.36 |
| 2009-06-26 | 9.58 |
| 2009-06-25 | 8.80 |
| 2009-06-24 | 9.58 |
| 2009-06-23 | 8.03 |
| 2009-06-22 | 11.13 |
| 2009-06-19 | 5.69 |
| 2009-06-18 | 10.36 |
| 2009-06-17 | 8.03 |
| 2009-06-16 | 11.13 |
| 2009-06-15 | 15.80 |
| 2009-06-12 | 15.02 |
| 2009-06-11 | 11.91 |
| 2009-06-10 | 13.47 |
| 2009-06-09 | 13.47 |
| 2009-06-08 | 8.80 |
| 2009-06-05 | 10.36 |
| 2009-06-04 | 11.91 |
| 2009-06-03 | 15.80 |
| 2009-06-02 | 15.80 |
| 2009-06-01 | 21.24 |
| 2009-05-29 | 16.57 |
| 2009-05-27 | 13.47 |
| 2009-05-26 | 13.47 |
| 2009-05-25 | 11.91 |
| 2009-05-22 | 0.25 |
| 2009-05-21 | 4.14 |
| 2009-05-20 | 7.25 |
| 2009-05-19 | 12.69 |
| 2009-05-18 | 8.03 |
| 2009-05-15 | 5.23 |
| 2009-05-14 | 0.62 |
| 2009-05-13 | -0.15 |
| 2009-05-12 | -3.99 |
| 2009-05-11 | -7.83 |
| 2009-05-08 | -1.68 |
| 2009-05-07 | 2.92 |
| 2009-05-06 | -9.37 |
| 2009-05-05 | -12.44 |
| 2009-05-04 | -11.67 |
| 2009-04-30 | -19.35 |
| 2009-04-29 | -27.80 |
| 2009-04-28 | -30.87 |
| 2009-04-27 | -30.10 |
| 2009-04-24 | -26.26 |
| 2009-04-23 | -24.73 |
| 2009-04-22 | -27.03 |
| 2009-04-21 | -24.73 |
| 2009-04-20 | -22.42 |
| 2009-04-17 | -22.42 |
| 2009-04-16 | -24.73 |
| 2009-04-15 | -32.41 |
| 2009-04-14 | -33.94 |
| 2009-04-09 | -35.48 |
| 2009-04-08 | -42.39 |
| 2009-04-07 | -40.86 |
| 2009-04-06 | -43.93 |
| 2009-04-03 | -42.39 |
| 2009-04-02 | -40.86 |
| 2009-04-01 | -44.70 |
| 2009-03-31 | -47.77 |
| 2009-03-30 | -48.54 |
| 2009-03-27 | -47.77 |
| 2009-03-26 | -47.77 |
| 2009-03-25 | -47.77 |
| 2009-03-24 | -47.00 |
| 2009-03-23 | -47.77 |
| 2009-03-20 | -50.07 |
| 2009-03-19 | -48.54 |
| 2009-03-18 | -47.77 |
| 2009-03-17 | -49.31 |
| 2009-03-16 | -47.77 |
| 2009-03-13 | -50.84 |
| 2009-03-12 | -51.61 |
| 2009-03-11 | -49.31 |
| 2009-03-10 | -50.07 |
| 2009-03-09 | -51.61 |
| 2009-03-06 | -52.38 |
| 2009-03-05 | -50.84 |
| 2009-03-04 | -50.07 |
| 2009-03-03 | -53.15 |
| 2009-03-02 | -53.91 |
| 2009-02-27 | -51.61 |
| 2009-02-26 | -50.84 |
| 2009-02-25 | -50.07 |
| 2009-02-24 | -50.84 |
| 2009-02-23 | -49.31 |
| 2009-02-20 | -48.54 |
| 2009-02-19 | -47.77 |
| 2009-02-18 | -48.54 |
| 2009-02-17 | -49.31 |
| 2009-02-16 | -47.00 |
| 2009-02-13 | -47.77 |
| 2009-02-12 | -47.77 |
| 2009-02-11 | -50.07 |
| 2009-02-10 | -50.07 |
| 2009-02-09 | -47.77 |
| 2009-02-06 | -46.23 |
| 2009-02-05 | -53.91 |
| 2009-02-04 | -54.68 |
| 2009-02-03 | -55.45 |
| 2009-02-02 | -55.45 |
| 2009-01-30 | -55.45 |
| 2009-01-29 | -55.45 |
| 2009-01-23 | -56.22 |
| 2009-01-22 | -53.91 |
| 2009-01-21 | -53.91 |
| 2009-01-20 | -54.68 |
| 2009-01-19 | -53.91 |
| 2009-01-16 | -54.68 |
| 2009-01-15 | -54.68 |
| 2009-01-14 | -53.15 |
| 2009-01-13 | -53.15 |
| 2009-01-12 | -53.15 |
| 2009-01-09 | -53.15 |
| 2009-01-08 | -50.84 |
| 2009-01-07 | -47.00 |
| 2009-01-06 | -47.77 |
| 2009-01-05 | -47.77 |
| 2009-01-02 | -52.38 |
| 2008-12-31 | -51.61 |
| 2008-12-30 | -52.38 |
| 2008-12-29 | -52.38 |
| 2008-12-24 | -51.61 |
| 2008-12-23 | -52.38 |
| 2008-12-22 | -52.38 |
| 2008-12-19 | -52.38 |
| 2008-12-18 | -51.61 |
| 2008-12-17 | -51.61 |
| 2008-12-16 | -54.68 |
| 2008-12-15 | -53.91 |
| 2008-12-12 | -55.45 |
| 2008-12-11 | -54.68 |
| 2008-12-10 | -55.45 |
| 2008-12-09 | -57.76 |
| 2008-12-08 | -59.29 |
| 2008-12-05 | -60.83 |
| 2008-12-04 | -61.60 |
| 2008-12-03 | -62.36 |
| 2008-12-02 | -63.90 |
| 2008-12-01 | -61.60 |
| 2008-11-28 | -62.75 |
| 2008-11-27 | -67.74 |
| 2008-11-26 | -68.51 |
| 2008-11-25 | -68.12 |
| 2008-11-24 | -68.51 |
| 2008-11-21 | -69.28 |
| 2008-11-20 | -68.51 |
| 2008-11-19 | -66.20 |
| 2008-11-18 | -65.44 |
| 2008-11-17 | -66.97 |
| 2008-11-14 | -66.20 |
| 2008-11-13 | -67.74 |
| 2008-11-12 | -65.82 |
| 2008-11-11 | -68.51 |
| 2008-11-10 | -68.51 |
| 2008-11-07 | -68.12 |
| 2008-11-06 | -73.89 |
| 2008-11-05 | -72.35 |
| 2008-11-04 | -74.27 |
| 2008-11-03 | -76.19 |
| 2008-10-31 | -77.73 |
| 2008-10-30 | -81.41 |
| 2008-10-29 | -82.18 |
| 2008-10-28 | -81.95 |
| 2008-10-27 | -79.65 |
| 2008-10-24 | -76.96 |
| 2008-10-23 | -72.35 |
| 2008-10-22 | -70.81 |
| 2008-10-21 | -69.66 |
| 2008-10-20 | -69.66 |
| 2008-10-17 | -69.28 |
| 2008-10-16 | -69.66 |
| 2008-10-15 | -68.89 |
| 2008-10-14 | -67.36 |
| 2008-10-13 | -68.51 |
| 2008-10-10 | -65.44 |
| 2008-10-09 | -61.60 |
| 2008-10-08 | -56.99 |
| 2008-10-06 | -53.91 |
| 2008-10-03 | -52.38 |
| 2008-10-02 | -51.61 |
| 2008-09-30 | -54.68 |
| 2008-09-29 | -51.61 |
| 2008-09-26 | -52.38 |
| 2008-09-25 | -50.84 |
| 2008-09-24 | -50.07 |
| 2008-09-23 | -53.15 |
| 2008-09-22 | -50.07 |
| 2008-09-19 | -51.61 |
| 2008-09-18 | -52.38 |
| 2008-09-17 | -49.31 |
| 2008-09-16 | -50.07 |
| 2008-09-12 | -43.93 |
| 2008-09-11 | -47.77 |
| 2008-09-10 | -50.07 |
| 2008-09-09 | -51.61 |
| 2008-09-08 | -50.07 |
| 2008-09-05 | -50.07 |
| 2008-09-04 | -48.54 |
| 2008-09-03 | -47.77 |
| 2008-09-02 | -48.54 |
| 2008-09-01 | -48.54 |
| 2008-08-29 | -47.00 |
| 2008-08-28 | -48.54 |
| 2008-08-27 | -48.54 |
| 2008-08-26 | -47.77 |
| 2008-08-25 | -46.23 |
| 2008-08-21 | -47.77 |
| 2008-08-20 | -48.54 |
| 2008-08-19 | -47.77 |
| 2008-08-18 | -47.77 |
| 2008-08-15 | -45.47 |
| 2008-08-14 | -44.70 |
| 2008-08-13 | -46.23 |
| 2008-08-12 | -44.70 |
| 2008-08-11 | -44.70 |
| 2008-08-08 | -44.70 |
| 2008-08-07 | -41.63 |
| 2008-08-05 | -40.09 |
| 2008-08-04 | -38.55 |
| 2008-08-01 | -37.02 |
| 2008-07-31 | -36.25 |
| 2008-07-30 | -35.48 |
| 2008-07-29 | -35.48 |
| 2008-07-28 | -33.94 |
| 2008-07-25 | -33.94 |
| 2008-07-24 | -33.94 |
| 2008-07-23 | -32.41 |
| 2008-07-22 | -32.41 |
| 2008-07-21 | -31.64 |
| 2008-07-18 | -33.18 |
| 2008-07-17 | -33.18 |
| 2008-07-16 | -32.41 |
| 2008-07-15 | -32.41 |
| 2008-07-14 | -32.41 |
| 2008-07-11 | -30.87 |
| 2008-07-10 | -31.64 |
| 2008-07-09 | -31.64 |
| 2008-07-08 | -33.94 |
| 2008-07-07 | -33.18 |
| 2008-07-04 | -32.41 |
| 2008-07-03 | -32.41 |
| 2008-07-02 | -33.18 |
| 2008-06-30 | -31.64 |
| 2008-06-27 | -31.64 |
| 2008-06-26 | -29.34 |
| 2008-06-25 | -31.64 |
| 2008-06-24 | -33.18 |
| 2008-06-23 | -32.41 |
| 2008-06-20 | -30.87 |
| 2008-06-19 | -28.57 |
| 2008-06-18 | -29.34 |
| 2008-06-17 | -32.41 |
| 2008-06-16 | -31.64 |
| 2008-06-13 | -30.87 |
| 2008-06-12 | -30.10 |
| 2008-06-11 | -28.57 |
| 2008-06-10 | -27.03 |
| 2008-06-06 | -23.19 |
| 2008-06-05 | -24.73 |
| 2008-06-04 | -23.96 |
| 2008-06-03 | -24.73 |
| 2008-06-02 | -27.03 |
| 2008-05-30 | -27.80 |
| 2008-05-29 | -28.57 |
| 2008-05-28 | -27.80 |
| 2008-05-27 | -31.64 |
| 2008-05-26 | -31.64 |
| 2008-05-23 | -30.87 |
| 2008-05-22 | -30.87 |
| 2008-05-21 | -30.10 |
| 2008-05-20 | -30.87 |
| 2008-05-19 | -27.80 |
| 2008-05-16 | -27.80 |
| 2008-05-15 | -28.03 |
| 2008-05-14 | -24.24 |
| 2008-05-13 | -21.21 |
| 2008-05-09 | -23.48 |
| 2008-05-08 | -30.30 |
| 2008-05-07 | -33.33 |
| 2008-05-06 | -32.58 |
| 2008-05-05 | -34.09 |
| 2008-05-02 | -34.85 |
| 2008-04-30 | -32.58 |
| 2008-04-29 | -32.58 |
| 2008-04-28 | -32.58 |
| 2008-04-25 | -33.33 |
| 2008-04-24 | -33.33 |
| 2008-04-23 | -32.58 |
| 2008-04-22 | -33.33 |
| 2008-04-21 | -33.33 |
| 2008-04-18 | -31.82 |
| 2008-04-17 | -31.82 |
| 2008-04-16 | -31.82 |
| 2008-04-15 | -33.33 |
| 2008-04-14 | -33.33 |
| 2008-04-11 | -31.82 |
| 2008-04-10 | -31.82 |
| 2008-04-09 | -32.58 |
| 2008-04-08 | -31.82 |
| 2008-04-07 | -28.79 |
| 2008-04-03 | -30.30 |
| 2008-04-02 | -30.30 |
| 2008-04-01 | -31.82 |
| 2008-03-31 | -29.55 |
| 2008-03-28 | -29.55 |
| 2008-03-27 | -31.06 |
| 2008-03-26 | -29.55 |
| 2008-03-25 | -29.55 |
| 2008-03-20 | -32.58 |
| 2008-03-19 | -31.06 |
| 2008-03-18 | -34.09 |
| 2008-03-17 | -34.09 |
| 2008-03-14 | -31.82 |
| 2008-03-13 | -31.06 |
| 2008-03-12 | -28.03 |
| 2008-03-11 | -28.03 |
| 2008-03-10 | -30.30 |
| 2008-03-07 | -31.06 |
| 2008-03-06 | -31.82 |
| 2008-03-05 | -37.12 |
| 2008-03-04 | -40.91 |
| 2008-03-03 | -39.39 |
| 2008-02-29 | -38.64 |
| 2008-02-28 | -37.88 |
| 2008-02-27 | -37.88 |
| 2008-02-26 | -37.88 |
| 2008-02-25 | -37.88 |
| 2008-02-22 | -37.88 |
| 2008-02-21 | -37.12 |
| 2008-02-20 | -36.36 |
| 2008-02-19 | -35.61 |
| 2008-02-18 | -34.85 |
| 2008-02-15 | -36.36 |
| 2008-02-14 | -36.36 |
| 2008-02-13 | -38.64 |
| 2008-02-12 | -36.36 |
| 2008-02-11 | -37.12 |
| 2008-02-06 | -37.12 |
| 2008-02-05 | -35.61 |
| 2008-02-04 | -36.36 |
| 2008-02-01 | -37.88 |
| 2008-01-31 | -40.91 |
| 2008-01-30 | -41.67 |
| 2008-01-29 | -41.67 |
| 2008-01-28 | -40.91 |
| 2008-01-25 | -40.15 |
| 2008-01-24 | -43.94 |
| 2008-01-23 | -45.45 |
| 2008-01-22 | -46.21 |
| 2008-01-21 | -37.12 |
| 2008-01-18 | -34.85 |
| 2008-01-17 | -35.61 |
| 2008-01-16 | -35.61 |
| 2008-01-15 | -30.30 |
| 2008-01-14 | -28.79 |
| 2008-01-11 | -26.52 |
| 2008-01-10 | -25.76 |
| 2008-01-09 | -22.73 |
| 2008-01-08 | -22.73 |
| 2008-01-07 | -30.30 |
| 2008-01-04 | -30.30 |
| 2008-01-03 | -32.58 |
| 2008-01-02 | -32.58 |
| 2007-12-31 | -33.33 |
| 2007-12-28 | -32.58 |
| 2007-12-27 | -34.09 |
| 2007-12-24 | -31.82 |
| 2007-12-21 | -35.61 |
| 2007-12-20 | -34.85 |
| 2007-12-19 | -34.85 |
| 2007-12-18 | -33.33 |
| 2007-12-17 | -31.06 |
| 2007-12-14 | -28.79 |
| 2007-12-13 | -27.27 |
| 2007-12-12 | -25.76 |
| 2007-12-11 | -24.24 |
| 2007-12-10 | -26.52 |
| 2007-12-07 | -28.79 |
| 2007-12-06 | -27.27 |
| 2007-12-05 | -26.52 |
| 2007-12-04 | -25.76 |
| 2007-12-03 | -24.24 |
| 2007-11-30 | -22.73 |
| 2007-11-29 | -19.70 |
| 2007-11-28 | -22.73 |
| 2007-11-27 | -20.45 |
| 2007-11-26 | -18.94 |
| 2007-11-23 | -21.97 |
| 2007-11-22 | -23.48 |
| 2007-11-21 | -18.18 |
| 2007-11-20 | -17.42 |
| 2007-11-19 | -20.45 |
| 2007-11-16 | -23.48 |
| 2007-11-15 | -23.48 |
| 2007-11-14 | -23.48 |
| 2007-11-13 | -23.48 |
| 2007-11-12 | -24.24 |
| 2007-11-09 | -21.97 |
| 2007-11-08 | -24.24 |
| 2007-11-07 | -21.97 |
| 2007-11-06 | -21.97 |
| 2007-11-05 | -28.03 |
| 2007-11-02 | -30.30 |
| 2007-11-01 | -30.30 |
| 2007-10-31 | -31.06 |
| 2007-10-30 | -30.30 |
| 2007-10-29 | -30.30 |
| 2007-10-26 | -30.30 |
| 2007-10-25 | -30.30 |
| 2007-10-24 | -28.79 |
| 2007-10-23 | -30.30 |
| 2007-10-22 | -31.82 |
| 2007-10-18 | -29.55 |
| 2007-10-17 | -28.03 |
| 2007-10-16 | -27.27 |
| 2007-10-15 | -25.76 |
| 2007-10-12 | -24.24 |
| 2007-10-11 | -21.97 |
| 2007-10-10 | -21.97 |
| 2007-10-09 | -22.73 |
| 2007-10-08 | -21.97 |
| 2007-10-05 | -28.03 |
| 2007-10-04 | -32.58 |
| 2007-10-03 | -31.06 |
| 2007-10-02 | -29.55 |
| 2007-09-28 | -29.55 |
| 2007-09-27 | -28.03 |
| 2007-09-25 | -29.55 |
| 2007-09-24 | -24.24 |
| 2007-09-21 | -22.73 |
| 2007-09-20 | -22.73 |
| 2007-09-19 | -21.21 |
| 2007-09-18 | -20.45 |
| 2007-09-17 | -20.45 |
| 2007-09-14 | -20.45 |
| 2007-09-13 | -20.45 |
| 2007-09-12 | -20.45 |
| 2007-09-11 | -22.73 |
| 2007-09-10 | -22.73 |
| 2007-09-07 | -13.64 |
| 2007-09-06 | -12.88 |
| 2007-09-05 | -12.12 |
| 2007-09-04 | -11.36 |
| 2007-09-03 | -11.36 |
| 2007-08-31 | -10.61 |
| 2007-08-30 | -13.64 |
| 2007-08-29 | -15.91 |
| 2007-08-28 | -12.12 |
| 2007-08-27 | -8.33 |
| 2007-08-24 | -13.64 |
| 2007-08-23 | -12.12 |
| 2007-08-22 | -15.15 |
| 2007-08-21 | -18.18 |
| 2007-08-20 | -16.67 |
| 2007-08-17 | -18.94 |
| 2007-08-16 | -15.15 |
| 2007-08-15 | -13.64 |
| 2007-08-14 | -9.85 |
| 2007-08-13 | -9.85 |
| 2007-08-10 | -9.09 |
| 2007-08-09 | -5.30 |
| 2007-08-08 | -5.30 |
| 2007-08-07 | -9.09 |
| 2007-08-06 | -6.06 |
| 2007-08-03 | -3.03 |
| 2007-08-02 | -6.06 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 2.27 |
| 2007-07-30 | 1.52 |
| 2007-07-27 | 1.52 |
| 2007-07-26 | 5.30 |
| 2007-07-25 | 3.03 |
| 2007-07-24 | 1.52 |
| 2007-07-23 | -3.03 |
| 2007-07-20 | -1.52 |
| 2007-07-19 | 0.76 |
| 2007-07-18 | -0.76 |
| 2007-07-17 | -1.52 |
| 2007-07-16 | 3.03 |
| 2007-07-13 | 10.61 |
| 2007-07-12 | 10.61 |
| 2007-07-11 | 10.61 |
| 2007-07-10 | 1.52 |
| 2007-07-09 | 1.52 |
| 2007-07-06 | -6.82 |
| 2007-07-05 | -7.58 |
| 2007-07-04 | -6.06 |
| 2007-07-03 | -5.30 |
| 2007-06-29 | -7.58 |
| 2007-06-28 | -8.33 |
| 2007-06-27 | -6.06 |
| 2007-06-26 | -12.88 |
| 2007-06-25 | -12.88 |
| 2007-06-22 | -7.58 |
| 2007-06-21 | -5.30 |
| 2007-06-20 | -6.82 |
| 2007-06-18 | -3.79 |
| 2007-06-15 | -4.55 |
| 2007-06-14 | -6.06 |
| 2007-06-13 | -6.06 |
| 2007-06-12 | -3.03 |
| 2007-06-11 | -1.52 |
| 2007-06-08 | -1.52 |
| 2007-06-07 | -1.52 |
| 2007-06-06 | -0.76 |
| 2007-06-05 | -0.76 |
| 2007-06-04 | -2.27 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy