Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-22 | 148.36 |
| 2025-09-19 | 149.90 |
| 2025-09-18 | 151.43 |
| 2025-09-17 | 152.59 |
| 2025-09-16 | 152.20 |
| 2025-09-15 | 152.59 |
| 2025-09-12 | 152.59 |
| 2025-09-11 | 152.39 |
| 2025-09-10 | 150.86 |
| 2025-09-09 | 149.51 |
| 2025-09-08 | 148.17 |
| 2025-09-05 | 147.98 |
| 2025-09-04 | 146.64 |
| 2025-09-03 | 146.83 |
| 2025-09-02 | 150.67 |
| 2025-09-01 | 150.93 |
| 2025-08-29 | 150.36 |
| 2025-08-28 | 150.74 |
| 2025-08-27 | 150.93 |
| 2025-08-26 | 150.17 |
| 2025-08-25 | 151.31 |
| 2025-08-22 | 150.55 |
| 2025-08-21 | 150.55 |
| 2025-08-20 | 150.93 |
| 2025-08-19 | 150.93 |
| 2025-08-18 | 151.31 |
| 2025-08-15 | 151.31 |
| 2025-08-14 | 153.22 |
| 2025-08-13 | 154.93 |
| 2025-08-12 | 154.55 |
| 2025-08-11 | 155.69 |
| 2025-08-08 | 154.17 |
| 2025-08-07 | 153.41 |
| 2025-08-06 | 152.46 |
| 2025-08-05 | 154.74 |
| 2025-08-04 | 156.64 |
| 2025-08-01 | 157.02 |
| 2025-07-31 | 159.11 |
| 2025-07-30 | 160.63 |
| 2025-07-29 | 158.16 |
| 2025-07-28 | 157.59 |
| 2025-07-25 | 155.31 |
| 2025-07-24 | 156.07 |
| 2025-07-23 | 156.83 |
| 2025-07-22 | 156.64 |
| 2025-07-21 | 153.22 |
| 2025-07-18 | 151.88 |
| 2025-07-17 | 150.55 |
| 2025-07-16 | 149.79 |
| 2025-07-15 | 150.17 |
| 2025-07-14 | 149.22 |
| 2025-07-11 | 149.22 |
| 2025-07-10 | 148.84 |
| 2025-07-09 | 149.41 |
| 2025-07-08 | 150.55 |
| 2025-07-07 | 150.93 |
| 2025-07-04 | 151.69 |
| 2025-07-03 | 152.65 |
| 2025-07-02 | 151.69 |
| 2025-06-30 | 151.31 |
| 2025-06-27 | 152.27 |
| 2025-06-26 | 153.79 |
| 2025-06-25 | 153.79 |
| 2025-06-24 | 151.88 |
| 2025-06-23 | 150.17 |
| 2025-06-20 | 150.36 |
| 2025-06-19 | 150.17 |
| 2025-06-18 | 151.12 |
| 2025-06-17 | 151.31 |
| 2025-06-16 | 151.31 |
| 2025-06-13 | 151.31 |
| 2025-06-12 | 151.31 |
| 2025-06-11 | 151.69 |
| 2025-06-10 | 151.88 |
| 2025-06-09 | 151.31 |
| 2025-06-06 | 151.50 |
| 2025-06-05 | 152.46 |
| 2025-06-04 | 150.93 |
| 2025-06-03 | 154.36 |
| 2025-06-02 | 150.74 |
| 2025-05-30 | 150.63 |
| 2025-05-29 | 150.63 |
| 2025-05-28 | 150.07 |
| 2025-05-27 | 151.20 |
| 2025-05-26 | 151.38 |
| 2025-05-23 | 151.38 |
| 2025-05-22 | 151.38 |
| 2025-05-21 | 151.20 |
| 2025-05-20 | 149.50 |
| 2025-05-19 | 148.18 |
| 2025-05-16 | 148.75 |
| 2025-05-15 | 148.37 |
| 2025-05-14 | 150.07 |
| 2025-05-13 | 151.01 |
| 2025-05-12 | 152.33 |
| 2025-05-09 | 154.96 |
| 2025-05-08 | 154.77 |
| 2025-05-07 | 153.27 |
| 2025-05-06 | 153.83 |
| 2025-05-02 | 151.38 |
| 2025-04-30 | 149.69 |
| 2025-04-29 | 150.63 |
| 2025-04-28 | 149.69 |
| 2025-04-25 | 148.18 |
| 2025-04-24 | 147.81 |
| 2025-04-23 | 145.92 |
| 2025-04-22 | 144.60 |
| 2025-04-17 | 143.85 |
| 2025-04-16 | 142.72 |
| 2025-04-15 | 138.96 |
| 2025-04-14 | 138.39 |
| 2025-04-11 | 135.38 |
| 2025-04-10 | 136.13 |
| 2025-04-09 | 130.86 |
| 2025-04-08 | 134.06 |
| 2025-04-07 | 140.27 |
| 2025-04-03 | 140.84 |
| 2025-04-02 | 139.71 |
| 2025-04-01 | 141.97 |
| 2025-03-31 | 138.77 |
| 2025-03-28 | 138.96 |
| 2025-03-27 | 138.20 |
| 2025-03-26 | 137.64 |
| 2025-03-25 | 138.39 |
| 2025-03-24 | 140.46 |
| 2025-03-21 | 140.46 |
| 2025-03-20 | 139.90 |
| 2025-03-19 | 141.22 |
| 2025-03-18 | 140.65 |
| 2025-03-17 | 139.52 |
| 2025-03-14 | 138.39 |
| 2025-03-13 | 140.27 |
| 2025-03-12 | 140.09 |
| 2025-03-11 | 141.97 |
| 2025-03-10 | 141.03 |
| 2025-03-07 | 141.97 |
| 2025-03-06 | 144.76 |
| 2025-03-05 | 142.91 |
| 2025-03-04 | 139.40 |
| 2025-03-03 | 137.92 |
| 2025-02-28 | 138.11 |
| 2025-02-27 | 138.47 |
| 2025-02-26 | 141.80 |
| 2025-02-25 | 141.06 |
| 2025-02-24 | 145.31 |
| 2025-02-21 | 138.11 |
| 2025-02-20 | 137.55 |
| 2025-02-19 | 137.55 |
| 2025-02-18 | 138.29 |
| 2025-02-17 | 138.47 |
| 2025-02-14 | 136.81 |
| 2025-02-13 | 136.63 |
| 2025-02-12 | 136.81 |
| 2025-02-11 | 135.33 |
| 2025-02-10 | 135.70 |
| 2025-02-07 | 135.52 |
| 2025-02-06 | 137.37 |
| 2025-02-05 | 136.26 |
| 2025-02-04 | 138.66 |
| 2025-02-03 | 138.66 |
| 2025-01-28 | 139.21 |
| 2025-01-27 | 138.29 |
| 2025-01-24 | 139.21 |
| 2025-01-23 | 138.84 |
| 2025-01-22 | 138.84 |
| 2025-01-21 | 142.35 |
| 2025-01-20 | 143.65 |
| 2025-01-17 | 142.17 |
| 2025-01-16 | 139.40 |
| 2025-01-15 | 137.00 |
| 2025-01-14 | 136.63 |
| 2025-01-13 | 134.41 |
| 2025-01-10 | 135.33 |
| 2025-01-09 | 133.86 |
| 2025-01-08 | 134.60 |
| 2025-01-07 | 135.33 |
| 2025-01-06 | 137.37 |
| 2025-01-03 | 137.18 |
| 2025-01-02 | 137.00 |
| 2024-12-31 | 141.25 |
| 2024-12-30 | 139.95 |
| 2024-12-27 | 138.29 |
| 2024-12-24 | 139.40 |
| 2024-12-23 | 138.47 |
| 2024-12-20 | 135.70 |
| 2024-12-19 | 135.70 |
| 2024-12-18 | 138.29 |
| 2024-12-17 | 137.00 |
| 2024-12-16 | 138.84 |
| 2024-12-13 | 137.55 |
| 2024-12-12 | 140.51 |
| 2024-12-11 | 140.14 |
| 2024-12-10 | 142.72 |
| 2024-12-09 | 141.43 |
| 2024-12-06 | 141.06 |
| 2024-12-05 | 140.88 |
| 2024-12-04 | 141.06 |
| 2024-12-03 | 141.06 |
| 2024-12-02 | 136.81 |
| 2024-11-29 | 138.92 |
| 2024-11-28 | 138.74 |
| 2024-11-27 | 138.92 |
| 2024-11-26 | 138.00 |
| 2024-11-25 | 140.02 |
| 2024-11-22 | 143.67 |
| 2024-11-21 | 145.14 |
| 2024-11-20 | 144.59 |
| 2024-11-19 | 143.49 |
| 2024-11-18 | 140.75 |
| 2024-11-15 | 141.11 |
| 2024-11-14 | 138.92 |
| 2024-11-13 | 141.48 |
| 2024-11-12 | 142.76 |
| 2024-11-11 | 142.58 |
| 2024-11-08 | 142.58 |
| 2024-11-07 | 142.21 |
| 2024-11-06 | 142.03 |
| 2024-11-05 | 145.32 |
| 2024-11-04 | 144.59 |
| 2024-11-01 | 144.04 |
| 2024-10-31 | 141.66 |
| 2024-10-30 | 143.13 |
| 2024-10-29 | 144.59 |
| 2024-10-28 | 145.32 |
| 2024-10-25 | 144.41 |
| 2024-10-24 | 144.96 |
| 2024-10-23 | 144.41 |
| 2024-10-22 | 145.14 |
| 2024-10-21 | 145.14 |
| 2024-10-18 | 145.14 |
| 2024-10-17 | 142.21 |
| 2024-10-16 | 142.21 |
| 2024-10-15 | 142.76 |
| 2024-10-14 | 144.96 |
| 2024-10-10 | 143.13 |
| 2024-10-09 | 142.21 |
| 2024-10-08 | 142.94 |
| 2024-10-07 | 150.44 |
| 2024-10-04 | 151.91 |
| 2024-10-03 | 152.09 |
| 2024-10-02 | 153.55 |
| 2024-09-30 | 151.91 |
| 2024-09-27 | 156.85 |
| 2024-09-26 | 156.30 |
| 2024-09-25 | 161.42 |
| 2024-09-24 | 161.60 |
| 2024-09-23 | 160.69 |
| 2024-09-20 | 161.24 |
| 2024-09-19 | 159.41 |
| 2024-09-17 | 159.77 |
| 2024-09-16 | 157.58 |
| 2024-09-13 | 155.38 |
| 2024-09-12 | 154.28 |
| 2024-09-11 | 151.17 |
| 2024-09-10 | 156.30 |
| 2024-09-09 | 154.65 |
| 2024-09-05 | 154.65 |
| 2024-09-04 | 153.00 |
| 2024-09-03 | 150.63 |
| 2024-09-02 | 151.72 |
| 2024-08-30 | 153.44 |
| 2024-08-29 | 154.17 |
| 2024-08-28 | 155.98 |
| 2024-08-27 | 155.08 |
| 2024-08-26 | 151.45 |
| 2024-08-23 | 148.91 |
| 2024-08-22 | 149.27 |
| 2024-08-21 | 149.64 |
| 2024-08-20 | 149.46 |
| 2024-08-19 | 150.00 |
| 2024-08-16 | 151.81 |
| 2024-08-15 | 154.17 |
| 2024-08-14 | 154.89 |
| 2024-08-13 | 153.44 |
| 2024-08-12 | 150.18 |
| 2024-08-09 | 150.36 |
| 2024-08-08 | 150.36 |
| 2024-08-07 | 151.09 |
| 2024-08-06 | 144.56 |
| 2024-08-05 | 147.64 |
| 2024-08-02 | 148.55 |
| 2024-08-01 | 150.72 |
| 2024-07-31 | 143.11 |
| 2024-07-30 | 141.48 |
| 2024-07-29 | 142.38 |
| 2024-07-26 | 138.76 |
| 2024-07-25 | 139.12 |
| 2024-07-24 | 137.49 |
| 2024-07-23 | 137.67 |
| 2024-07-22 | 138.40 |
| 2024-07-19 | 135.50 |
| 2024-07-18 | 137.49 |
| 2024-07-17 | 135.68 |
| 2024-07-16 | 134.77 |
| 2024-07-15 | 135.13 |
| 2024-07-12 | 138.22 |
| 2024-07-11 | 133.86 |
| 2024-07-10 | 129.15 |
| 2024-07-09 | 127.16 |
| 2024-07-08 | 127.52 |
| 2024-07-05 | 128.97 |
| 2024-07-04 | 131.87 |
| 2024-07-03 | 132.60 |
| 2024-07-02 | 130.96 |
| 2024-06-28 | 128.79 |
| 2024-06-27 | 125.34 |
| 2024-06-26 | 129.33 |
| 2024-06-25 | 124.26 |
| 2024-06-24 | 129.51 |
| 2024-06-21 | 129.69 |
| 2024-06-20 | 134.95 |
| 2024-06-19 | 136.40 |
| 2024-06-18 | 133.68 |
| 2024-06-17 | 131.69 |
| 2024-06-14 | 137.13 |
| 2024-06-13 | 140.21 |
| 2024-06-12 | 135.50 |
| 2024-06-11 | 138.94 |
| 2024-06-07 | 137.85 |
| 2024-06-06 | 134.95 |
| 2024-06-05 | 131.69 |
| 2024-06-04 | 133.68 |
| 2024-06-03 | 128.61 |
| 2024-05-31 | 124.26 |
| 2024-05-30 | 125.96 |
| 2024-05-29 | 132.06 |
| 2024-05-28 | 137.27 |
| 2024-05-27 | 137.09 |
| 2024-05-24 | 133.86 |
| 2024-05-23 | 138.34 |
| 2024-05-22 | 138.70 |
| 2024-05-21 | 137.81 |
| 2024-05-20 | 138.88 |
| 2024-05-17 | 137.98 |
| 2024-05-16 | 139.60 |
| 2024-05-14 | 136.91 |
| 2024-05-13 | 136.55 |
| 2024-05-10 | 135.11 |
| 2024-05-09 | 129.91 |
| 2024-05-08 | 128.83 |
| 2024-05-07 | 128.65 |
| 2024-05-06 | 126.32 |
| 2024-05-03 | 124.52 |
| 2024-05-02 | 124.17 |
| 2024-04-30 | 121.47 |
| 2024-04-29 | 124.52 |
| 2024-04-26 | 124.52 |
| 2024-04-25 | 124.88 |
| 2024-04-24 | 123.09 |
| 2024-04-23 | 120.76 |
| 2024-04-22 | 119.14 |
| 2024-04-19 | 114.29 |
| 2024-04-18 | 115.37 |
| 2024-04-17 | 116.99 |
| 2024-04-16 | 118.06 |
| 2024-04-15 | 120.40 |
| 2024-04-12 | 120.76 |
| 2024-04-11 | 123.99 |
| 2024-04-10 | 127.04 |
| 2024-04-09 | 122.73 |
| 2024-04-08 | 120.93 |
| 2024-04-05 | 121.29 |
| 2024-04-03 | 124.88 |
| 2024-04-02 | 126.14 |
| 2024-03-28 | 123.81 |
| 2024-03-27 | 124.52 |
| 2024-03-26 | 126.32 |
| 2024-03-25 | 125.96 |
| 2024-03-22 | 125.24 |
| 2024-03-21 | 129.19 |
| 2024-03-20 | 124.70 |
| 2024-03-19 | 126.86 |
| 2024-03-18 | 129.37 |
| 2024-03-15 | 129.55 |
| 2024-03-14 | 129.55 |
| 2024-03-13 | 132.78 |
| 2024-03-12 | 133.50 |
| 2024-03-11 | 128.29 |
| 2024-03-08 | 128.65 |
| 2024-03-07 | 129.87 |
| 2024-03-06 | 131.11 |
| 2024-03-05 | 127.23 |
| 2024-03-04 | 130.22 |
| 2024-03-01 | 129.87 |
| 2024-02-29 | 129.87 |
| 2024-02-28 | 133.92 |
| 2024-02-27 | 134.80 |
| 2024-02-26 | 124.94 |
| 2024-02-23 | 123.88 |
| 2024-02-22 | 127.23 |
| 2024-02-21 | 127.93 |
| 2024-02-20 | 129.34 |
| 2024-02-19 | 125.82 |
| 2024-02-16 | 126.17 |
| 2024-02-15 | 124.59 |
| 2024-02-14 | 127.05 |
| 2024-02-09 | 127.76 |
| 2024-02-08 | 129.87 |
| 2024-02-07 | 133.04 |
| 2024-02-06 | 137.27 |
| 2024-02-05 | 126.17 |
| 2024-02-02 | 126.53 |
| 2024-02-01 | 122.12 |
| 2024-01-31 | 118.95 |
| 2024-01-30 | 116.66 |
| 2024-01-29 | 119.13 |
| 2024-01-26 | 116.49 |
| 2024-01-25 | 118.25 |
| 2024-01-24 | 114.55 |
| 2024-01-23 | 111.55 |
| 2024-01-22 | 111.20 |
| 2024-01-19 | 113.84 |
| 2024-01-18 | 116.31 |
| 2024-01-17 | 113.49 |
| 2024-01-16 | 121.59 |
| 2024-01-15 | 122.65 |
| 2024-01-12 | 122.65 |
| 2024-01-11 | 122.47 |
| 2024-01-10 | 121.24 |
| 2024-01-09 | 123.35 |
| 2024-01-08 | 122.47 |
| 2024-01-05 | 124.94 |
| 2024-01-04 | 125.29 |
| 2024-01-03 | 124.41 |
| 2024-01-02 | 125.12 |
| 2023-12-29 | 127.05 |
| 2023-12-28 | 127.05 |
| 2023-12-27 | 125.47 |
| 2023-12-22 | 123.00 |
| 2023-12-21 | 123.18 |
| 2023-12-20 | 121.77 |
| 2023-12-19 | 123.00 |
| 2023-12-18 | 123.71 |
| 2023-12-15 | 124.06 |
| 2023-12-14 | 123.53 |
| 2023-12-13 | 115.43 |
| 2023-12-12 | 116.49 |
| 2023-12-11 | 114.20 |
| 2023-12-08 | 115.60 |
| 2023-12-07 | 114.02 |
| 2023-12-06 | 109.62 |
| 2023-12-05 | 107.85 |
| 2023-12-04 | 108.56 |
| 2023-12-01 | 106.52 |
| 2023-11-30 | 111.74 |
| 2023-11-29 | 110.52 |
| 2023-11-28 | 110.00 |
| 2023-11-27 | 111.57 |
| 2023-11-24 | 112.61 |
| 2023-11-23 | 114.18 |
| 2023-11-22 | 111.92 |
| 2023-11-21 | 110.52 |
| 2023-11-20 | 111.74 |
| 2023-11-17 | 107.56 |
| 2023-11-16 | 108.78 |
| 2023-11-15 | 109.48 |
| 2023-11-14 | 103.90 |
| 2023-11-13 | 103.55 |
| 2023-11-10 | 100.76 |
| 2023-11-09 | 102.86 |
| 2023-11-08 | 102.16 |
| 2023-11-07 | 104.25 |
| 2023-11-06 | 107.56 |
| 2023-11-03 | 105.47 |
| 2023-11-02 | 103.55 |
| 2023-11-01 | 100.59 |
| 2023-10-31 | 99.54 |
| 2023-10-30 | 101.46 |
| 2023-10-27 | 101.46 |
| 2023-10-26 | 97.28 |
| 2023-10-25 | 96.06 |
| 2023-10-24 | 95.88 |
| 2023-10-20 | 96.76 |
| 2023-10-19 | 98.85 |
| 2023-10-18 | 102.86 |
| 2023-10-17 | 102.16 |
| 2023-10-16 | 100.42 |
| 2023-10-13 | 99.72 |
| 2023-10-12 | 103.55 |
| 2023-10-11 | 99.37 |
| 2023-10-10 | 97.28 |
| 2023-10-09 | 97.80 |
| 2023-10-06 | 99.72 |
| 2023-10-05 | 96.76 |
| 2023-10-04 | 94.32 |
| 2023-10-03 | 99.72 |
| 2023-09-29 | 101.98 |
| 2023-09-28 | 102.33 |
| 2023-09-27 | 103.55 |
| 2023-09-26 | 102.33 |
| 2023-09-25 | 103.73 |
| 2023-09-22 | 104.60 |
| 2023-09-21 | 103.38 |
| 2023-09-20 | 105.99 |
| 2023-09-19 | 107.56 |
| 2023-09-18 | 104.42 |
| 2023-09-15 | 107.04 |
| 2023-09-14 | 105.99 |
| 2023-09-13 | 108.08 |
| 2023-09-12 | 106.17 |
| 2023-09-11 | 105.12 |
| 2023-09-07 | 106.34 |
| 2023-09-06 | 107.04 |
| 2023-09-05 | 108.26 |
| 2023-09-04 | 110.70 |
| 2023-08-31 | 112.16 |
| 2023-08-30 | 110.78 |
| 2023-08-29 | 110.09 |
| 2023-08-28 | 105.95 |
| 2023-08-25 | 103.19 |
| 2023-08-24 | 103.71 |
| 2023-08-23 | 101.64 |
| 2023-08-22 | 102.16 |
| 2023-08-21 | 101.98 |
| 2023-08-18 | 102.85 |
| 2023-08-17 | 109.06 |
| 2023-08-16 | 110.78 |
| 2023-08-15 | 109.23 |
| 2023-08-14 | 111.47 |
| 2023-08-11 | 115.44 |
| 2023-08-10 | 114.75 |
| 2023-08-09 | 113.89 |
| 2023-08-08 | 114.40 |
| 2023-08-07 | 116.47 |
| 2023-08-04 | 113.89 |
| 2023-08-03 | 115.96 |
| 2023-08-02 | 115.09 |
| 2023-08-01 | 120.61 |
| 2023-07-31 | 118.89 |
| 2023-07-28 | 119.06 |
| 2023-07-27 | 116.47 |
| 2023-07-26 | 115.96 |
| 2023-07-25 | 112.16 |
| 2023-07-24 | 111.82 |
| 2023-07-21 | 113.37 |
| 2023-07-20 | 111.47 |
| 2023-07-19 | 109.92 |
| 2023-07-18 | 110.09 |
| 2023-07-14 | 111.30 |
| 2023-07-13 | 110.44 |
| 2023-07-12 | 106.12 |
| 2023-07-11 | 105.09 |
| 2023-07-10 | 102.85 |
| 2023-07-07 | 104.23 |
| 2023-07-06 | 106.47 |
| 2023-07-05 | 108.02 |
| 2023-07-04 | 110.78 |
| 2023-07-03 | 111.30 |
| 2023-06-30 | 110.09 |
| 2023-06-29 | 109.92 |
| 2023-06-28 | 111.13 |
| 2023-06-27 | 108.37 |
| 2023-06-26 | 107.33 |
| 2023-06-23 | 112.33 |
| 2023-06-21 | 113.71 |
| 2023-06-20 | 113.20 |
| 2023-06-19 | 97.67 |
| 2023-06-16 | 97.67 |
| 2023-06-15 | 94.22 |
| 2023-06-14 | 95.09 |
| 2023-06-13 | 97.16 |
| 2023-06-12 | 96.29 |
| 2023-06-09 | 96.47 |
| 2023-06-08 | 95.78 |
| 2023-06-07 | 96.29 |
| 2023-06-06 | 97.50 |
| 2023-06-05 | 97.33 |
| 2023-06-02 | 94.40 |
| 2023-06-01 | 93.26 |
| 2023-05-31 | 94.62 |
| 2023-05-30 | 96.16 |
| 2023-05-29 | 95.64 |
| 2023-05-25 | 97.01 |
| 2023-05-24 | 97.18 |
| 2023-05-23 | 95.30 |
| 2023-05-22 | 100.93 |
| 2023-05-19 | 101.10 |
| 2023-05-18 | 101.61 |
| 2023-05-17 | 103.32 |
| 2023-05-16 | 107.41 |
| 2023-05-15 | 107.93 |
| 2023-05-12 | 105.54 |
| 2023-05-11 | 109.80 |
| 2023-05-10 | 105.88 |
| 2023-05-09 | 107.07 |
| 2023-05-08 | 107.07 |
| 2023-05-05 | 102.47 |
| 2023-05-04 | 100.59 |
| 2023-05-03 | 99.23 |
| 2023-05-02 | 99.40 |
| 2023-04-28 | 99.23 |
| 2023-04-27 | 98.37 |
| 2023-04-26 | 97.69 |
| 2023-04-25 | 96.33 |
| 2023-04-24 | 97.86 |
| 2023-04-21 | 96.67 |
| 2023-04-20 | 95.99 |
| 2023-04-19 | 96.50 |
| 2023-04-18 | 98.20 |
| 2023-04-17 | 97.69 |
| 2023-04-14 | 97.52 |
| 2023-04-13 | 97.18 |
| 2023-04-12 | 97.35 |
| 2023-04-11 | 96.33 |
| 2023-04-06 | 94.62 |
| 2023-04-04 | 94.62 |
| 2023-04-03 | 93.43 |
| 2023-03-31 | 93.43 |
| 2023-03-30 | 93.77 |
| 2023-03-29 | 93.26 |
| 2023-03-28 | 92.40 |
| 2023-03-27 | 91.04 |
| 2023-03-24 | 92.40 |
| 2023-03-23 | 94.45 |
| 2023-03-22 | 93.26 |
| 2023-03-21 | 93.77 |
| 2023-03-20 | 95.30 |
| 2023-03-17 | 95.82 |
| 2023-03-16 | 95.64 |
| 2023-03-15 | 95.13 |
| 2023-03-14 | 94.79 |
| 2023-03-13 | 90.87 |
| 2023-03-10 | 89.85 |
| 2023-03-09 | 92.37 |
| 2023-03-08 | 92.87 |
| 2023-03-07 | 94.71 |
| 2023-03-06 | 93.37 |
| 2023-03-03 | 89.70 |
| 2023-03-02 | 89.20 |
| 2023-03-01 | 88.53 |
| 2023-02-28 | 85.52 |
| 2023-02-27 | 86.02 |
| 2023-02-24 | 88.70 |
| 2023-02-23 | 87.53 |
| 2023-02-22 | 88.70 |
| 2023-02-21 | 90.37 |
| 2023-02-20 | 88.20 |
| 2023-02-17 | 87.69 |
| 2023-02-16 | 89.36 |
| 2023-02-15 | 90.70 |
| 2023-02-14 | 92.70 |
| 2023-02-13 | 91.37 |
| 2023-02-10 | 92.20 |
| 2023-02-09 | 92.87 |
| 2023-02-08 | 93.04 |
| 2023-02-07 | 92.37 |
| 2023-02-06 | 92.87 |
| 2023-02-03 | 94.37 |
| 2023-02-02 | 94.87 |
| 2023-02-01 | 93.71 |
| 2023-01-31 | 94.37 |
| 2023-01-30 | 97.05 |
| 2023-01-27 | 93.20 |
| 2023-01-26 | 92.70 |
| 2023-01-20 | 93.71 |
| 2023-01-19 | 92.54 |
| 2023-01-18 | 92.04 |
| 2023-01-17 | 91.20 |
| 2023-01-16 | 91.70 |
| 2023-01-13 | 91.03 |
| 2023-01-12 | 92.37 |
| 2023-01-11 | 89.70 |
| 2023-01-10 | 92.37 |
| 2023-01-09 | 91.03 |
| 2023-01-06 | 91.20 |
| 2023-01-05 | 92.54 |
| 2023-01-04 | 91.20 |
| 2023-01-03 | 90.20 |
| 2022-12-30 | 90.20 |
| 2022-12-29 | 88.20 |
| 2022-12-28 | 89.36 |
| 2022-12-23 | 85.52 |
| 2022-12-22 | 87.36 |
| 2022-12-21 | 84.86 |
| 2022-12-20 | 85.86 |
| 2022-12-19 | 86.69 |
| 2022-12-16 | 82.18 |
| 2022-12-15 | 87.53 |
| 2022-12-14 | 91.03 |
| 2022-12-13 | 90.03 |
| 2022-12-12 | 89.87 |
| 2022-12-09 | 88.20 |
| 2022-12-08 | 84.02 |
| 2022-12-07 | 85.19 |
| 2022-12-06 | 86.86 |
| 2022-12-05 | 85.36 |
| 2022-12-02 | 83.02 |
| 2022-12-01 | 89.93 |
| 2022-11-30 | 86.96 |
| 2022-11-29 | 86.63 |
| 2022-11-28 | 86.13 |
| 2022-11-25 | 88.45 |
| 2022-11-24 | 89.27 |
| 2022-11-23 | 86.96 |
| 2022-11-22 | 90.10 |
| 2022-11-21 | 89.44 |
| 2022-11-18 | 88.94 |
| 2022-11-17 | 92.41 |
| 2022-11-16 | 91.91 |
| 2022-11-15 | 90.43 |
| 2022-11-14 | 88.78 |
| 2022-11-11 | 84.48 |
| 2022-11-10 | 79.20 |
| 2022-11-09 | 81.18 |
| 2022-11-08 | 83.66 |
| 2022-11-07 | 80.85 |
| 2022-11-04 | 79.36 |
| 2022-11-03 | 76.06 |
| 2022-11-02 | 83.49 |
| 2022-11-01 | 77.55 |
| 2022-10-31 | 74.08 |
| 2022-10-28 | 76.39 |
| 2022-10-27 | 74.74 |
| 2022-10-26 | 75.23 |
| 2022-10-25 | 71.27 |
| 2022-10-24 | 73.42 |
| 2022-10-21 | 71.10 |
| 2022-10-20 | 76.06 |
| 2022-10-19 | 79.03 |
| 2022-10-18 | 76.72 |
| 2022-10-17 | 79.03 |
| 2022-10-14 | 79.03 |
| 2022-10-13 | 81.67 |
| 2022-10-12 | 81.34 |
| 2022-10-11 | 89.11 |
| 2022-10-10 | 87.78 |
| 2022-10-07 | 94.06 |
| 2022-10-06 | 95.38 |
| 2022-10-05 | 97.03 |
| 2022-10-03 | 94.39 |
| 2022-09-30 | 96.04 |
| 2022-09-29 | 95.05 |
| 2022-09-28 | 92.90 |
| 2022-09-27 | 103.47 |
| 2022-09-26 | 108.26 |
| 2022-09-23 | 111.73 |
| 2022-09-22 | 113.05 |
| 2022-09-21 | 116.03 |
| 2022-09-20 | 117.51 |
| 2022-09-19 | 117.35 |
| 2022-09-16 | 117.35 |
| 2022-09-15 | 115.86 |
| 2022-09-14 | 114.71 |
| 2022-09-13 | 118.50 |
| 2022-09-09 | 116.69 |
| 2022-09-08 | 116.52 |
| 2022-09-07 | 116.52 |
| 2022-09-06 | 115.86 |
| 2022-09-05 | 117.02 |
| 2022-09-02 | 117.84 |
| 2022-09-01 | 118.50 |
| 2022-08-31 | 121.54 |
| 2022-08-30 | 120.73 |
| 2022-08-29 | 121.71 |
| 2022-08-26 | 122.85 |
| 2022-08-25 | 122.52 |
| 2022-08-24 | 122.69 |
| 2022-08-23 | 123.18 |
| 2022-08-22 | 126.62 |
| 2022-08-19 | 126.94 |
| 2022-08-18 | 127.43 |
| 2022-08-17 | 124.16 |
| 2022-08-16 | 121.05 |
| 2022-08-15 | 121.38 |
| 2022-08-12 | 120.56 |
| 2022-08-11 | 118.60 |
| 2022-08-10 | 117.62 |
| 2022-08-09 | 115.16 |
| 2022-08-08 | 115.82 |
| 2022-08-05 | 114.67 |
| 2022-08-04 | 114.67 |
| 2022-08-03 | 113.85 |
| 2022-08-02 | 115.16 |
| 2022-08-01 | 115.65 |
| 2022-07-29 | 117.62 |
| 2022-07-28 | 116.14 |
| 2022-07-27 | 116.47 |
| 2022-07-26 | 114.51 |
| 2022-07-25 | 115.49 |
| 2022-07-22 | 115.00 |
| 2022-07-21 | 115.49 |
| 2022-07-20 | 116.80 |
| 2022-07-19 | 116.80 |
| 2022-07-18 | 118.93 |
| 2022-07-15 | 115.98 |
| 2022-07-14 | 115.82 |
| 2022-07-13 | 118.93 |
| 2022-07-12 | 116.96 |
| 2022-07-11 | 115.33 |
| 2022-07-08 | 116.96 |
| 2022-07-07 | 115.82 |
| 2022-07-06 | 114.67 |
| 2022-07-05 | 115.82 |
| 2022-07-04 | 114.02 |
| 2022-06-30 | 113.03 |
| 2022-06-29 | 114.18 |
| 2022-06-28 | 116.31 |
| 2022-06-27 | 114.51 |
| 2022-06-24 | 113.36 |
| 2022-06-23 | 112.71 |
| 2022-06-22 | 114.67 |
| 2022-06-21 | 120.56 |
| 2022-06-20 | 137.41 |
| 2022-06-17 | 138.40 |
| 2022-06-16 | 140.03 |
| 2022-06-15 | 143.47 |
| 2022-06-14 | 147.07 |
| 2022-06-13 | 147.23 |
| 2022-06-10 | 147.89 |
| 2022-06-09 | 148.05 |
| 2022-06-08 | 150.34 |
| 2022-06-07 | 151.81 |
| 2022-06-06 | 153.94 |
| 2022-06-02 | 154.27 |
| 2022-06-01 | 153.12 |
| 2022-05-31 | 154.01 |
| 2022-05-30 | 156.76 |
| 2022-05-27 | 158.06 |
| 2022-05-26 | 156.44 |
| 2022-05-25 | 155.79 |
| 2022-05-24 | 154.98 |
| 2022-05-23 | 154.98 |
| 2022-05-20 | 154.49 |
| 2022-05-19 | 150.11 |
| 2022-05-18 | 150.11 |
| 2022-05-17 | 149.14 |
| 2022-05-16 | 147.19 |
| 2022-05-13 | 147.03 |
| 2022-05-12 | 145.89 |
| 2022-05-11 | 146.38 |
| 2022-05-10 | 146.54 |
| 2022-05-06 | 146.70 |
| 2022-05-05 | 148.81 |
| 2022-05-04 | 149.62 |
| 2022-05-03 | 149.30 |
| 2022-04-29 | 148.33 |
| 2022-04-28 | 149.79 |
| 2022-04-27 | 149.79 |
| 2022-04-26 | 152.22 |
| 2022-04-25 | 152.06 |
| 2022-04-22 | 149.62 |
| 2022-04-21 | 150.76 |
| 2022-04-20 | 147.51 |
| 2022-04-19 | 148.16 |
| 2022-04-14 | 149.14 |
| 2022-04-13 | 149.14 |
| 2022-04-12 | 150.11 |
| 2022-04-11 | 150.27 |
| 2022-04-08 | 149.95 |
| 2022-04-07 | 148.97 |
| 2022-04-06 | 146.70 |
| 2022-04-04 | 147.84 |
| 2022-04-01 | 149.62 |
| 2022-03-31 | 147.84 |
| 2022-03-30 | 148.00 |
| 2022-03-29 | 148.33 |
| 2022-03-28 | 147.03 |
| 2022-03-25 | 147.84 |
| 2022-03-24 | 147.19 |
| 2022-03-23 | 145.24 |
| 2022-03-22 | 146.05 |
| 2022-03-21 | 146.86 |
| 2022-03-18 | 146.22 |
| 2022-03-17 | 147.03 |
| 2022-03-16 | 145.89 |
| 2022-03-15 | 149.62 |
| 2022-03-14 | 153.03 |
| 2022-03-11 | 150.92 |
| 2022-03-10 | 151.54 |
| 2022-03-09 | 147.54 |
| 2022-03-08 | 148.82 |
| 2022-03-07 | 146.74 |
| 2022-03-04 | 147.38 |
| 2022-03-03 | 147.86 |
| 2022-03-02 | 147.38 |
| 2022-03-01 | 148.18 |
| 2022-02-28 | 154.26 |
| 2022-02-25 | 156.01 |
| 2022-02-24 | 155.69 |
| 2022-02-23 | 154.89 |
| 2022-02-22 | 155.53 |
| 2022-02-21 | 156.81 |
| 2022-02-18 | 155.21 |
| 2022-02-17 | 155.69 |
| 2022-02-16 | 155.05 |
| 2022-02-15 | 155.69 |
| 2022-02-14 | 155.21 |
| 2022-02-11 | 155.53 |
| 2022-02-10 | 155.85 |
| 2022-02-09 | 156.01 |
| 2022-02-08 | 155.21 |
| 2022-02-07 | 152.82 |
| 2022-02-04 | 151.86 |
| 2022-01-31 | 148.98 |
| 2022-01-28 | 152.50 |
| 2022-01-27 | 151.70 |
| 2022-01-26 | 149.46 |
| 2022-01-25 | 149.78 |
| 2022-01-24 | 150.58 |
| 2022-01-21 | 149.94 |
| 2022-01-20 | 149.62 |
| 2022-01-19 | 148.02 |
| 2022-01-18 | 149.30 |
| 2022-01-17 | 148.82 |
| 2022-01-14 | 148.66 |
| 2022-01-13 | 149.62 |
| 2022-01-12 | 146.90 |
| 2022-01-11 | 148.66 |
| 2022-01-10 | 148.82 |
| 2022-01-07 | 149.78 |
| 2022-01-06 | 151.70 |
| 2022-01-05 | 153.94 |
| 2022-01-04 | 154.10 |
| 2022-01-03 | 154.89 |
| 2021-12-31 | 151.70 |
| 2021-12-30 | 153.62 |
| 2021-12-29 | 153.94 |
| 2021-12-28 | 153.62 |
| 2021-12-24 | 149.94 |
| 2021-12-23 | 150.42 |
| 2021-12-22 | 149.78 |
| 2021-12-21 | 149.30 |
| 2021-12-20 | 148.02 |
| 2021-12-17 | 146.11 |
| 2021-12-16 | 144.51 |
| 2021-12-15 | 144.67 |
| 2021-12-14 | 142.43 |
| 2021-12-13 | 140.03 |
| 2021-12-10 | 140.35 |
| 2021-12-09 | 138.91 |
| 2021-12-08 | 139.71 |
| 2021-12-07 | 141.15 |
| 2021-12-06 | 140.67 |
| 2021-12-03 | 141.15 |
| 2021-12-02 | 143.39 |
| 2021-12-01 | 142.01 |
| 2021-11-30 | 142.17 |
| 2021-11-29 | 143.44 |
| 2021-11-26 | 142.65 |
| 2021-11-25 | 144.87 |
| 2021-11-24 | 143.76 |
| 2021-11-23 | 140.59 |
| 2021-11-22 | 140.27 |
| 2021-11-19 | 140.90 |
| 2021-11-18 | 141.38 |
| 2021-11-17 | 139.48 |
| 2021-11-16 | 139.48 |
| 2021-11-15 | 140.11 |
| 2021-11-12 | 138.69 |
| 2021-11-11 | 140.11 |
| 2021-11-10 | 140.27 |
| 2021-11-09 | 141.06 |
| 2021-11-08 | 140.43 |
| 2021-11-05 | 139.80 |
| 2021-11-04 | 140.43 |
| 2021-11-03 | 140.59 |
| 2021-11-02 | 142.33 |
| 2021-11-01 | 141.54 |
| 2021-10-29 | 141.38 |
| 2021-10-28 | 139.64 |
| 2021-10-27 | 138.53 |
| 2021-10-26 | 138.05 |
| 2021-10-25 | 137.42 |
| 2021-10-22 | 137.89 |
| 2021-10-21 | 137.58 |
| 2021-10-20 | 137.73 |
| 2021-10-19 | 137.73 |
| 2021-10-18 | 137.26 |
| 2021-10-15 | 137.10 |
| 2021-10-12 | 136.47 |
| 2021-10-11 | 136.94 |
| 2021-10-08 | 138.21 |
| 2021-10-07 | 138.37 |
| 2021-10-06 | 136.31 |
| 2021-10-05 | 136.31 |
| 2021-10-04 | 135.99 |
| 2021-09-30 | 137.73 |
| 2021-09-29 | 138.53 |
| 2021-09-28 | 135.04 |
| 2021-09-27 | 137.26 |
| 2021-09-24 | 137.42 |
| 2021-09-23 | 141.06 |
| 2021-09-21 | 138.53 |
| 2021-09-20 | 138.53 |
| 2021-09-17 | 139.80 |
| 2021-09-16 | 142.97 |
| 2021-09-15 | 144.07 |
| 2021-09-14 | 141.70 |
| 2021-09-13 | 142.65 |
| 2021-09-10 | 142.97 |
| 2021-09-09 | 141.70 |
| 2021-09-08 | 141.86 |
| 2021-09-07 | 141.86 |
| 2021-09-06 | 143.76 |
| 2021-09-03 | 143.60 |
| 2021-09-02 | 146.93 |
| 2021-09-01 | 145.72 |
| 2021-08-31 | 144.47 |
| 2021-08-30 | 144.47 |
| 2021-08-27 | 144.31 |
| 2021-08-26 | 144.94 |
| 2021-08-25 | 145.09 |
| 2021-08-24 | 145.25 |
| 2021-08-23 | 149.34 |
| 2021-08-20 | 147.77 |
| 2021-08-19 | 145.57 |
| 2021-08-18 | 146.98 |
| 2021-08-17 | 145.57 |
| 2021-08-16 | 146.67 |
| 2021-08-13 | 144.47 |
| 2021-08-12 | 143.52 |
| 2021-08-11 | 142.42 |
| 2021-08-10 | 142.26 |
| 2021-08-09 | 143.52 |
| 2021-08-06 | 143.36 |
| 2021-08-05 | 143.36 |
| 2021-08-04 | 146.82 |
| 2021-08-03 | 147.29 |
| 2021-08-02 | 148.87 |
| 2021-07-30 | 152.17 |
| 2021-07-29 | 151.70 |
| 2021-07-28 | 152.64 |
| 2021-07-27 | 154.37 |
| 2021-07-26 | 150.91 |
| 2021-07-23 | 146.67 |
| 2021-07-22 | 147.45 |
| 2021-07-21 | 145.25 |
| 2021-07-20 | 145.41 |
| 2021-07-19 | 145.25 |
| 2021-07-16 | 144.62 |
| 2021-07-15 | 146.82 |
| 2021-07-14 | 143.52 |
| 2021-07-13 | 143.99 |
| 2021-07-12 | 142.74 |
| 2021-07-09 | 142.89 |
| 2021-07-08 | 143.68 |
| 2021-07-07 | 143.99 |
| 2021-07-06 | 144.31 |
| 2021-07-05 | 145.57 |
| 2021-07-02 | 142.26 |
| 2021-06-30 | 141.48 |
| 2021-06-29 | 141.95 |
| 2021-06-28 | 143.05 |
| 2021-06-25 | 144.62 |
| 2021-06-24 | 143.99 |
| 2021-06-23 | 144.31 |
| 2021-06-22 | 142.26 |
| 2021-06-21 | 142.58 |
| 2021-06-18 | 146.04 |
| 2021-06-17 | 146.35 |
| 2021-06-16 | 146.04 |
| 2021-06-15 | 146.19 |
| 2021-06-11 | 147.29 |
| 2021-06-10 | 145.88 |
| 2021-06-09 | 145.25 |
| 2021-06-08 | 146.98 |
| 2021-06-07 | 145.72 |
| 2021-06-04 | 146.04 |
| 2021-06-03 | 144.78 |
| 2021-06-02 | 147.29 |
| 2021-06-01 | 147.92 |
| 2021-05-31 | 145.94 |
| 2021-05-28 | 149.69 |
| 2021-05-27 | 148.91 |
| 2021-05-26 | 148.44 |
| 2021-05-25 | 146.41 |
| 2021-05-24 | 147.50 |
| 2021-05-21 | 145.47 |
| 2021-05-20 | 147.19 |
| 2021-05-18 | 146.57 |
| 2021-05-17 | 145.01 |
| 2021-05-14 | 147.97 |
| 2021-05-13 | 145.94 |
| 2021-05-12 | 146.10 |
| 2021-05-11 | 145.63 |
| 2021-05-10 | 150.62 |
| 2021-05-07 | 148.59 |
| 2021-05-06 | 145.79 |
| 2021-05-05 | 143.14 |
| 2021-05-04 | 141.11 |
| 2021-05-03 | 139.70 |
| 2021-04-30 | 139.08 |
| 2021-04-29 | 141.26 |
| 2021-04-28 | 137.99 |
| 2021-04-27 | 137.99 |
| 2021-04-26 | 139.55 |
| 2021-04-23 | 140.17 |
| 2021-04-22 | 138.77 |
| 2021-04-21 | 140.02 |
| 2021-04-20 | 139.55 |
| 2021-04-19 | 138.77 |
| 2021-04-16 | 137.83 |
| 2021-04-15 | 136.43 |
| 2021-04-14 | 136.59 |
| 2021-04-13 | 135.34 |
| 2021-04-12 | 133.15 |
| 2021-04-09 | 133.15 |
| 2021-04-08 | 133.31 |
| 2021-04-07 | 133.62 |
| 2021-04-01 | 132.69 |
| 2021-03-31 | 135.49 |
| 2021-03-30 | 136.74 |
| 2021-03-29 | 135.65 |
| 2021-03-26 | 133.00 |
| 2021-03-25 | 135.34 |
| 2021-03-24 | 133.47 |
| 2021-03-23 | 134.09 |
| 2021-03-22 | 136.74 |
| 2021-03-19 | 133.47 |
| 2021-03-18 | 132.37 |
| 2021-03-17 | 133.00 |
| 2021-03-16 | 131.44 |
| 2021-03-15 | 131.13 |
| 2021-03-12 | 129.72 |
| 2021-03-11 | 129.10 |
| 2021-03-10 | 129.88 |
| 2021-03-09 | 130.82 |
| 2021-03-08 | 129.10 |
| 2021-03-05 | 128.16 |
| 2021-03-04 | 129.22 |
| 2021-03-03 | 127.84 |
| 2021-03-02 | 126.77 |
| 2021-03-01 | 129.07 |
| 2021-02-26 | 132.14 |
| 2021-02-25 | 133.98 |
| 2021-02-24 | 135.98 |
| 2021-02-23 | 130.76 |
| 2021-02-22 | 124.77 |
| 2021-02-19 | 121.55 |
| 2021-02-18 | 122.01 |
| 2021-02-17 | 121.55 |
| 2021-02-16 | 123.85 |
| 2021-02-11 | 121.55 |
| 2021-02-10 | 121.55 |
| 2021-02-09 | 120.63 |
| 2021-02-08 | 121.40 |
| 2021-02-05 | 121.09 |
| 2021-02-04 | 121.86 |
| 2021-02-03 | 121.55 |
| 2021-02-02 | 121.40 |
| 2021-02-01 | 122.17 |
| 2021-01-29 | 123.09 |
| 2021-01-28 | 125.54 |
| 2021-01-27 | 126.16 |
| 2021-01-26 | 122.47 |
| 2021-01-25 | 121.25 |
| 2021-01-22 | 123.09 |
| 2021-01-21 | 124.93 |
| 2021-01-20 | 123.09 |
| 2021-01-19 | 122.47 |
| 2021-01-18 | 120.17 |
| 2021-01-15 | 120.33 |
| 2021-01-14 | 122.78 |
| 2021-01-13 | 121.40 |
| 2021-01-12 | 121.71 |
| 2021-01-11 | 121.86 |
| 2021-01-08 | 123.09 |
| 2021-01-07 | 121.71 |
| 2021-01-06 | 123.85 |
| 2021-01-05 | 125.39 |
| 2021-01-04 | 124.16 |
| 2020-12-31 | 120.02 |
| 2020-12-30 | 122.32 |
| 2020-12-29 | 120.02 |
| 2020-12-28 | 119.25 |
| 2020-12-24 | 118.18 |
| 2020-12-23 | 118.33 |
| 2020-12-22 | 116.64 |
| 2020-12-21 | 117.56 |
| 2020-12-18 | 121.40 |
| 2020-12-17 | 116.34 |
| 2020-12-16 | 117.56 |
| 2020-12-15 | 116.34 |
| 2020-12-14 | 117.41 |
| 2020-12-11 | 117.87 |
| 2020-12-10 | 118.33 |
| 2020-12-09 | 118.79 |
| 2020-12-08 | 119.40 |
| 2020-12-07 | 120.02 |
| 2020-12-04 | 119.40 |
| 2020-12-03 | 120.02 |
| 2020-12-02 | 121.25 |
| 2020-12-01 | 122.07 |
| 2020-11-30 | 121.47 |
| 2020-11-27 | 122.07 |
| 2020-11-26 | 122.07 |
| 2020-11-25 | 122.68 |
| 2020-11-24 | 123.60 |
| 2020-11-23 | 120.71 |
| 2020-11-20 | 122.38 |
| 2020-11-19 | 123.60 |
| 2020-11-18 | 123.90 |
| 2020-11-17 | 124.96 |
| 2020-11-16 | 124.81 |
| 2020-11-13 | 124.05 |
| 2020-11-12 | 124.36 |
| 2020-11-11 | 128.16 |
| 2020-11-10 | 120.71 |
| 2020-11-09 | 122.07 |
| 2020-11-06 | 121.92 |
| 2020-11-05 | 121.77 |
| 2020-11-04 | 120.40 |
| 2020-11-03 | 120.10 |
| 2020-11-02 | 116.60 |
| 2020-10-30 | 116.90 |
| 2020-10-29 | 118.27 |
| 2020-10-28 | 119.03 |
| 2020-10-27 | 119.64 |
| 2020-10-23 | 122.07 |
| 2020-10-22 | 119.79 |
| 2020-10-21 | 121.62 |
| 2020-10-20 | 122.99 |
| 2020-10-19 | 122.68 |
| 2020-10-16 | 121.92 |
| 2020-10-15 | 122.84 |
| 2020-10-14 | 125.73 |
| 2020-10-12 | 125.73 |
| 2020-10-09 | 122.07 |
| 2020-10-08 | 122.99 |
| 2020-10-07 | 125.57 |
| 2020-10-06 | 122.68 |
| 2020-10-05 | 121.92 |
| 2020-09-30 | 119.03 |
| 2020-09-29 | 118.42 |
| 2020-09-28 | 121.77 |
| 2020-09-25 | 124.51 |
| 2020-09-24 | 119.79 |
| 2020-09-23 | 122.68 |
| 2020-09-22 | 121.62 |
| 2020-09-21 | 124.20 |
| 2020-09-18 | 123.90 |
| 2020-09-17 | 125.42 |
| 2020-09-16 | 125.88 |
| 2020-09-15 | 125.12 |
| 2020-09-14 | 126.64 |
| 2020-09-11 | 126.49 |
| 2020-09-10 | 126.18 |
| 2020-09-09 | 129.98 |
| 2020-09-08 | 128.46 |
| 2020-09-07 | 128.77 |
| 2020-09-04 | 129.07 |
| 2020-09-03 | 128.31 |
| 2020-09-02 | 129.83 |
| 2020-09-01 | 129.59 |
| 2020-08-31 | 129.74 |
| 2020-08-28 | 128.23 |
| 2020-08-27 | 127.02 |
| 2020-08-26 | 127.78 |
| 2020-08-25 | 129.44 |
| 2020-08-24 | 128.83 |
| 2020-08-21 | 127.18 |
| 2020-08-20 | 126.27 |
| 2020-08-19 | 131.10 |
| 2020-08-18 | 129.74 |
| 2020-08-17 | 130.80 |
| 2020-08-14 | 129.29 |
| 2020-08-13 | 127.48 |
| 2020-08-12 | 129.44 |
| 2020-08-11 | 127.18 |
| 2020-08-10 | 123.86 |
| 2020-08-07 | 124.46 |
| 2020-08-06 | 122.65 |
| 2020-08-05 | 123.55 |
| 2020-08-04 | 123.25 |
| 2020-08-03 | 123.55 |
| 2020-07-31 | 121.44 |
| 2020-07-30 | 118.58 |
| 2020-07-29 | 117.07 |
| 2020-07-28 | 117.07 |
| 2020-07-27 | 116.31 |
| 2020-07-24 | 115.71 |
| 2020-07-23 | 116.01 |
| 2020-07-22 | 116.46 |
| 2020-07-21 | 118.73 |
| 2020-07-20 | 116.31 |
| 2020-07-17 | 118.73 |
| 2020-07-16 | 119.48 |
| 2020-07-15 | 120.09 |
| 2020-07-14 | 120.09 |
| 2020-07-13 | 123.10 |
| 2020-07-10 | 122.95 |
| 2020-07-09 | 125.82 |
| 2020-07-08 | 128.83 |
| 2020-07-07 | 129.44 |
| 2020-07-06 | 134.42 |
| 2020-07-03 | 134.42 |
| 2020-07-02 | 133.66 |
| 2020-06-30 | 129.29 |
| 2020-06-29 | 127.78 |
| 2020-06-26 | 129.74 |
| 2020-06-24 | 131.70 |
| 2020-06-23 | 133.36 |
| 2020-06-22 | 128.53 |
| 2020-06-19 | 133.81 |
| 2020-06-18 | 132.91 |
| 2020-06-17 | 132.00 |
| 2020-06-16 | 132.00 |
| 2020-06-15 | 130.80 |
| 2020-06-12 | 135.47 |
| 2020-06-11 | 134.26 |
| 2020-06-10 | 135.62 |
| 2020-06-09 | 136.53 |
| 2020-06-08 | 135.17 |
| 2020-06-05 | 136.23 |
| 2020-06-04 | 134.72 |
| 2020-06-03 | 135.92 |
| 2020-06-02 | 135.62 |
| 2020-06-01 | 134.17 |
| 2020-05-29 | 127.29 |
| 2020-05-28 | 128.19 |
| 2020-05-27 | 131.33 |
| 2020-05-26 | 133.43 |
| 2020-05-25 | 128.79 |
| 2020-05-22 | 130.58 |
| 2020-05-21 | 140.76 |
| 2020-05-20 | 143.00 |
| 2020-05-19 | 141.06 |
| 2020-05-18 | 137.92 |
| 2020-05-15 | 135.97 |
| 2020-05-14 | 137.92 |
| 2020-05-13 | 139.56 |
| 2020-05-12 | 139.56 |
| 2020-05-11 | 139.86 |
| 2020-05-08 | 139.41 |
| 2020-05-07 | 139.26 |
| 2020-05-06 | 143.60 |
| 2020-05-05 | 141.51 |
| 2020-05-04 | 142.10 |
| 2020-04-29 | 147.79 |
| 2020-04-28 | 148.84 |
| 2020-04-27 | 146.59 |
| 2020-04-24 | 143.60 |
| 2020-04-23 | 144.20 |
| 2020-04-22 | 144.80 |
| 2020-04-21 | 143.00 |
| 2020-04-20 | 142.85 |
| 2020-04-17 | 143.90 |
| 2020-04-16 | 142.85 |
| 2020-04-15 | 146.00 |
| 2020-04-14 | 143.30 |
| 2020-04-09 | 138.51 |
| 2020-04-08 | 135.37 |
| 2020-04-07 | 138.81 |
| 2020-04-06 | 133.73 |
| 2020-04-03 | 124.45 |
| 2020-04-02 | 115.47 |
| 2020-04-01 | 110.53 |
| 2020-03-31 | 113.97 |
| 2020-03-30 | 110.08 |
| 2020-03-27 | 113.53 |
| 2020-03-26 | 109.63 |
| 2020-03-25 | 109.19 |
| 2020-03-24 | 102.15 |
| 2020-03-23 | 94.52 |
| 2020-03-20 | 108.74 |
| 2020-03-19 | 109.04 |
| 2020-03-18 | 123.25 |
| 2020-03-17 | 131.18 |
| 2020-03-16 | 132.23 |
| 2020-03-13 | 132.53 |
| 2020-03-12 | 141.51 |
| 2020-03-11 | 147.19 |
| 2020-03-10 | 143.60 |
| 2020-03-09 | 142.55 |
| 2020-03-06 | 147.19 |
| 2020-03-05 | 148.42 |
| 2020-03-04 | 141.63 |
| 2020-03-03 | 139.57 |
| 2020-03-02 | 138.54 |
| 2020-02-28 | 141.34 |
| 2020-02-27 | 143.11 |
| 2020-02-26 | 142.67 |
| 2020-02-25 | 142.67 |
| 2020-02-24 | 141.34 |
| 2020-02-21 | 141.93 |
| 2020-02-20 | 142.96 |
| 2020-02-19 | 142.52 |
| 2020-02-18 | 140.60 |
| 2020-02-17 | 143.40 |
| 2020-02-14 | 143.40 |
| 2020-02-13 | 141.93 |
| 2020-02-12 | 140.60 |
| 2020-02-11 | 141.04 |
| 2020-02-10 | 139.57 |
| 2020-02-07 | 141.19 |
| 2020-02-06 | 142.67 |
| 2020-02-05 | 136.62 |
| 2020-02-04 | 136.32 |
| 2020-02-03 | 136.91 |
| 2020-01-31 | 139.42 |
| 2020-01-30 | 138.09 |
| 2020-01-29 | 141.04 |
| 2020-01-24 | 143.70 |
| 2020-01-23 | 142.81 |
| 2020-01-22 | 143.40 |
| 2020-01-21 | 141.63 |
| 2020-01-20 | 144.44 |
| 2020-01-17 | 146.06 |
| 2020-01-16 | 143.99 |
| 2020-01-15 | 142.96 |
| 2020-01-14 | 144.14 |
| 2020-01-13 | 143.99 |
| 2020-01-10 | 141.63 |
| 2020-01-09 | 143.11 |
| 2020-01-08 | 142.08 |
| 2020-01-07 | 142.22 |
| 2020-01-06 | 140.90 |
| 2020-01-03 | 142.37 |
| 2020-01-02 | 143.26 |
| 2019-12-31 | 141.63 |
| 2019-12-30 | 144.29 |
| 2019-12-27 | 145.32 |
| 2019-12-24 | 142.96 |
| 2019-12-23 | 143.99 |
| 2019-12-20 | 142.81 |
| 2019-12-19 | 143.70 |
| 2019-12-18 | 144.88 |
| 2019-12-17 | 142.37 |
| 2019-12-16 | 143.70 |
| 2019-12-13 | 143.55 |
| 2019-12-12 | 139.42 |
| 2019-12-11 | 135.73 |
| 2019-12-10 | 133.67 |
| 2019-12-09 | 135.14 |
| 2019-12-06 | 135.29 |
| 2019-12-05 | 135.29 |
| 2019-12-04 | 133.52 |
| 2019-12-03 | 135.88 |
| 2019-12-02 | 135.59 |
| 2019-11-29 | 136.23 |
| 2019-11-28 | 137.70 |
| 2019-11-27 | 136.67 |
| 2019-11-26 | 136.23 |
| 2019-11-25 | 136.53 |
| 2019-11-22 | 134.77 |
| 2019-11-21 | 135.06 |
| 2019-11-20 | 136.53 |
| 2019-11-19 | 138.14 |
| 2019-11-18 | 136.53 |
| 2019-11-15 | 134.92 |
| 2019-11-14 | 135.50 |
| 2019-11-13 | 135.50 |
| 2019-11-12 | 139.16 |
| 2019-11-11 | 139.89 |
| 2019-11-08 | 145.16 |
| 2019-11-07 | 144.72 |
| 2019-11-06 | 143.85 |
| 2019-11-05 | 143.70 |
| 2019-11-04 | 143.85 |
| 2019-11-01 | 141.36 |
| 2019-10-31 | 138.14 |
| 2019-10-30 | 139.31 |
| 2019-10-29 | 138.72 |
| 2019-10-28 | 138.58 |
| 2019-10-25 | 138.58 |
| 2019-10-24 | 136.82 |
| 2019-10-23 | 133.45 |
| 2019-10-22 | 134.19 |
| 2019-10-21 | 133.75 |
| 2019-10-18 | 134.04 |
| 2019-10-17 | 134.48 |
| 2019-10-16 | 133.89 |
| 2019-10-15 | 135.94 |
| 2019-10-14 | 136.53 |
| 2019-10-11 | 136.82 |
| 2019-10-10 | 133.01 |
| 2019-10-09 | 133.01 |
| 2019-10-08 | 136.67 |
| 2019-10-04 | 137.11 |
| 2019-10-03 | 140.33 |
| 2019-10-02 | 137.55 |
| 2019-09-30 | 141.06 |
| 2019-09-27 | 141.21 |
| 2019-09-26 | 139.16 |
| 2019-09-25 | 140.04 |
| 2019-09-24 | 141.36 |
| 2019-09-23 | 138.43 |
| 2019-09-20 | 139.75 |
| 2019-09-19 | 133.75 |
| 2019-09-18 | 136.23 |
| 2019-09-17 | 136.67 |
| 2019-09-16 | 137.41 |
| 2019-09-13 | 139.31 |
| 2019-09-12 | 136.82 |
| 2019-09-11 | 136.38 |
| 2019-09-10 | 134.77 |
| 2019-09-09 | 137.55 |
| 2019-09-06 | 137.11 |
| 2019-09-05 | 135.80 |
| 2019-09-04 | 139.60 |
| 2019-09-03 | 130.82 |
| 2019-09-02 | 129.50 |
| 2019-08-30 | 134.54 |
| 2019-08-29 | 139.33 |
| 2019-08-28 | 131.05 |
| 2019-08-27 | 131.92 |
| 2019-08-26 | 131.20 |
| 2019-08-23 | 135.26 |
| 2019-08-22 | 136.71 |
| 2019-08-21 | 139.47 |
| 2019-08-20 | 140.05 |
| 2019-08-19 | 141.36 |
| 2019-08-16 | 138.46 |
| 2019-08-15 | 136.71 |
| 2019-08-14 | 135.70 |
| 2019-08-13 | 140.78 |
| 2019-08-12 | 145.57 |
| 2019-08-09 | 147.61 |
| 2019-08-08 | 144.99 |
| 2019-08-07 | 147.17 |
| 2019-08-06 | 139.76 |
| 2019-08-05 | 139.76 |
| 2019-08-02 | 145.28 |
| 2019-08-01 | 146.74 |
| 2019-07-31 | 147.61 |
| 2019-07-30 | 149.49 |
| 2019-07-29 | 149.49 |
| 2019-07-26 | 149.20 |
| 2019-07-25 | 152.11 |
| 2019-07-24 | 152.25 |
| 2019-07-23 | 152.83 |
| 2019-07-22 | 152.98 |
| 2019-07-19 | 155.16 |
| 2019-07-18 | 153.27 |
| 2019-07-17 | 153.85 |
| 2019-07-16 | 154.58 |
| 2019-07-15 | 155.88 |
| 2019-07-12 | 155.01 |
| 2019-07-11 | 155.01 |
| 2019-07-10 | 153.56 |
| 2019-07-09 | 153.56 |
| 2019-07-08 | 154.29 |
| 2019-07-05 | 156.32 |
| 2019-07-04 | 155.45 |
| 2019-07-03 | 155.74 |
| 2019-07-02 | 153.71 |
| 2019-06-28 | 150.37 |
| 2019-06-27 | 151.53 |
| 2019-06-26 | 148.62 |
| 2019-06-25 | 150.37 |
| 2019-06-24 | 152.11 |
| 2019-06-21 | 150.95 |
| 2019-06-20 | 162.13 |
| 2019-06-19 | 159.81 |
| 2019-06-18 | 157.63 |
| 2019-06-17 | 158.64 |
| 2019-06-14 | 158.64 |
| 2019-06-13 | 158.93 |
| 2019-06-12 | 157.92 |
| 2019-06-11 | 163.00 |
| 2019-06-10 | 163.15 |
| 2019-06-06 | 157.63 |
| 2019-06-05 | 156.47 |
| 2019-06-04 | 157.48 |
| 2019-06-03 | 156.76 |
| 2019-05-31 | 157.48 |
| 2019-05-30 | 159.86 |
| 2019-05-29 | 162.32 |
| 2019-05-28 | 162.17 |
| 2019-05-27 | 167.36 |
| 2019-05-24 | 164.62 |
| 2019-05-23 | 162.46 |
| 2019-05-22 | 165.06 |
| 2019-05-21 | 160.87 |
| 2019-05-20 | 159.29 |
| 2019-05-17 | 152.08 |
| 2019-05-16 | 152.94 |
| 2019-05-15 | 153.37 |
| 2019-05-14 | 155.39 |
| 2019-05-10 | 152.51 |
| 2019-05-09 | 152.08 |
| 2019-05-08 | 154.24 |
| 2019-05-07 | 154.82 |
| 2019-05-06 | 154.38 |
| 2019-05-03 | 157.99 |
| 2019-05-02 | 155.54 |
| 2019-04-30 | 156.55 |
| 2019-04-29 | 159.29 |
| 2019-04-26 | 156.98 |
| 2019-04-25 | 154.24 |
| 2019-04-24 | 154.96 |
| 2019-04-23 | 155.10 |
| 2019-04-18 | 155.83 |
| 2019-04-17 | 156.55 |
| 2019-04-16 | 157.27 |
| 2019-04-15 | 158.13 |
| 2019-04-12 | 159.29 |
| 2019-04-11 | 158.42 |
| 2019-04-10 | 159.86 |
| 2019-04-09 | 161.31 |
| 2019-04-08 | 161.16 |
| 2019-04-04 | 163.04 |
| 2019-04-03 | 163.47 |
| 2019-04-02 | 162.46 |
| 2019-04-01 | 164.33 |
| 2019-03-29 | 162.46 |
| 2019-03-28 | 160.58 |
| 2019-03-27 | 160.01 |
| 2019-03-26 | 161.59 |
| 2019-03-25 | 160.58 |
| 2019-03-22 | 162.89 |
| 2019-03-21 | 161.45 |
| 2019-03-20 | 159.58 |
| 2019-03-19 | 162.46 |
| 2019-03-18 | 164.48 |
| 2019-03-15 | 162.89 |
| 2019-03-14 | 162.75 |
| 2019-03-13 | 163.47 |
| 2019-03-12 | 165.06 |
| 2019-03-11 | 164.19 |
| 2019-03-08 | 162.32 |
| 2019-03-07 | 164.65 |
| 2019-03-06 | 162.09 |
| 2019-03-05 | 161.80 |
| 2019-03-04 | 165.22 |
| 2019-03-01 | 165.65 |
| 2019-02-28 | 164.79 |
| 2019-02-27 | 166.79 |
| 2019-02-26 | 162.94 |
| 2019-02-25 | 167.07 |
| 2019-02-22 | 175.76 |
| 2019-02-21 | 174.33 |
| 2019-02-20 | 172.34 |
| 2019-02-19 | 169.63 |
| 2019-02-18 | 167.78 |
| 2019-02-15 | 167.64 |
| 2019-02-14 | 168.21 |
| 2019-02-13 | 164.94 |
| 2019-02-12 | 162.09 |
| 2019-02-11 | 162.23 |
| 2019-02-08 | 161.66 |
| 2019-02-04 | 157.68 |
| 2019-02-01 | 157.53 |
| 2019-01-31 | 158.67 |
| 2019-01-30 | 161.95 |
| 2019-01-29 | 158.81 |
| 2019-01-28 | 158.96 |
| 2019-01-25 | 159.24 |
| 2019-01-24 | 161.95 |
| 2019-01-23 | 160.10 |
| 2019-01-22 | 158.81 |
| 2019-01-21 | 156.82 |
| 2019-01-18 | 157.82 |
| 2019-01-17 | 158.53 |
| 2019-01-16 | 159.95 |
| 2019-01-15 | 160.67 |
| 2019-01-14 | 158.96 |
| 2019-01-11 | 159.10 |
| 2019-01-10 | 158.10 |
| 2019-01-09 | 157.53 |
| 2019-01-08 | 155.97 |
| 2019-01-07 | 152.98 |
| 2019-01-04 | 153.12 |
| 2019-01-03 | 148.42 |
| 2019-01-02 | 148.42 |
| 2018-12-31 | 151.98 |
| 2018-12-28 | 153.26 |
| 2018-12-27 | 153.69 |
| 2018-12-24 | 155.40 |
| 2018-12-21 | 152.84 |
| 2018-12-20 | 151.98 |
| 2018-12-19 | 151.41 |
| 2018-12-18 | 153.83 |
| 2018-12-17 | 154.97 |
| 2018-12-14 | 150.84 |
| 2018-12-13 | 149.56 |
| 2018-12-12 | 148.71 |
| 2018-12-11 | 149.70 |
| 2018-12-10 | 150.42 |
| 2018-12-07 | 152.55 |
| 2018-12-06 | 149.99 |
| 2018-12-05 | 150.70 |
| 2018-12-04 | 145.72 |
| 2018-12-03 | 144.86 |
| 2018-11-30 | 143.84 |
| 2018-11-29 | 148.36 |
| 2018-11-28 | 152.88 |
| 2018-11-27 | 151.33 |
| 2018-11-26 | 156.14 |
| 2018-11-23 | 151.47 |
| 2018-11-22 | 150.76 |
| 2018-11-21 | 150.62 |
| 2018-11-20 | 150.20 |
| 2018-11-19 | 150.91 |
| 2018-11-16 | 149.77 |
| 2018-11-15 | 151.33 |
| 2018-11-14 | 147.09 |
| 2018-11-13 | 146.10 |
| 2018-11-12 | 146.10 |
| 2018-11-09 | 142.28 |
| 2018-11-08 | 145.39 |
| 2018-11-07 | 142.42 |
| 2018-11-06 | 145.68 |
| 2018-11-05 | 143.98 |
| 2018-11-02 | 147.80 |
| 2018-11-01 | 145.39 |
| 2018-10-31 | 148.50 |
| 2018-10-30 | 145.11 |
| 2018-10-29 | 146.10 |
| 2018-10-26 | 141.43 |
| 2018-10-25 | 145.39 |
| 2018-10-24 | 143.41 |
| 2018-10-23 | 142.85 |
| 2018-10-22 | 150.91 |
| 2018-10-19 | 150.48 |
| 2018-10-18 | 147.37 |
| 2018-10-16 | 145.11 |
| 2018-10-15 | 145.68 |
| 2018-10-12 | 148.64 |
| 2018-10-11 | 148.79 |
| 2018-10-10 | 151.33 |
| 2018-10-09 | 148.50 |
| 2018-10-08 | 146.81 |
| 2018-10-05 | 146.24 |
| 2018-10-04 | 150.20 |
| 2018-10-03 | 158.40 |
| 2018-10-02 | 155.71 |
| 2018-09-28 | 159.10 |
| 2018-09-27 | 157.41 |
| 2018-09-26 | 157.41 |
| 2018-09-24 | 159.10 |
| 2018-09-21 | 161.08 |
| 2018-09-20 | 167.16 |
| 2018-09-19 | 168.29 |
| 2018-09-18 | 168.15 |
| 2018-09-17 | 166.74 |
| 2018-09-14 | 169.14 |
| 2018-09-13 | 174.09 |
| 2018-09-12 | 167.30 |
| 2018-09-11 | 161.08 |
| 2018-09-10 | 158.40 |
| 2018-09-07 | 157.83 |
| 2018-09-06 | 154.72 |
| 2018-09-05 | 155.15 |
| 2018-09-04 | 161.93 |
| 2018-09-03 | 162.07 |
| 2018-08-31 | 159.08 |
| 2018-08-30 | 158.80 |
| 2018-08-29 | 160.62 |
| 2018-08-28 | 158.94 |
| 2018-08-27 | 158.37 |
| 2018-08-24 | 153.46 |
| 2018-08-23 | 153.46 |
| 2018-08-22 | 155.28 |
| 2018-08-21 | 155.43 |
| 2018-08-20 | 163.85 |
| 2018-08-17 | 164.55 |
| 2018-08-16 | 164.27 |
| 2018-08-15 | 161.32 |
| 2018-08-14 | 161.74 |
| 2018-08-13 | 153.32 |
| 2018-08-10 | 155.71 |
| 2018-08-09 | 155.43 |
| 2018-08-08 | 157.81 |
| 2018-08-07 | 158.94 |
| 2018-08-06 | 152.76 |
| 2018-08-03 | 146.58 |
| 2018-08-02 | 143.91 |
| 2018-08-01 | 146.72 |
| 2018-07-31 | 151.77 |
| 2018-07-30 | 149.95 |
| 2018-07-27 | 147.14 |
| 2018-07-26 | 148.40 |
| 2018-07-25 | 148.68 |
| 2018-07-24 | 150.37 |
| 2018-07-23 | 151.07 |
| 2018-07-20 | 151.07 |
| 2018-07-19 | 148.54 |
| 2018-07-18 | 148.12 |
| 2018-07-17 | 147.56 |
| 2018-07-16 | 148.40 |
| 2018-07-13 | 145.60 |
| 2018-07-12 | 144.89 |
| 2018-07-11 | 143.49 |
| 2018-07-10 | 145.74 |
| 2018-07-09 | 147.14 |
| 2018-07-06 | 147.42 |
| 2018-07-05 | 147.28 |
| 2018-07-04 | 146.02 |
| 2018-07-03 | 136.89 |
| 2018-06-29 | 137.31 |
| 2018-06-28 | 137.45 |
| 2018-06-27 | 134.36 |
| 2018-06-26 | 132.54 |
| 2018-06-25 | 125.23 |
| 2018-06-22 | 125.23 |
| 2018-06-21 | 124.81 |
| 2018-06-20 | 126.92 |
| 2018-06-19 | 124.81 |
| 2018-06-15 | 128.89 |
| 2018-06-14 | 128.18 |
| 2018-06-13 | 129.03 |
| 2018-06-12 | 129.59 |
| 2018-06-11 | 129.87 |
| 2018-06-08 | 130.15 |
| 2018-06-07 | 133.52 |
| 2018-06-06 | 130.85 |
| 2018-06-05 | 130.43 |
| 2018-06-04 | 130.85 |
| 2018-06-01 | 127.17 |
| 2018-05-31 | 129.68 |
| 2018-05-30 | 127.73 |
| 2018-05-29 | 128.01 |
| 2018-05-28 | 129.82 |
| 2018-05-25 | 131.63 |
| 2018-05-24 | 130.38 |
| 2018-05-23 | 127.59 |
| 2018-05-21 | 130.24 |
| 2018-05-18 | 125.08 |
| 2018-05-17 | 126.06 |
| 2018-05-16 | 125.64 |
| 2018-05-15 | 127.87 |
| 2018-05-14 | 131.49 |
| 2018-05-11 | 129.54 |
| 2018-05-10 | 128.43 |
| 2018-05-09 | 128.15 |
| 2018-05-08 | 127.59 |
| 2018-05-07 | 125.08 |
| 2018-05-04 | 125.64 |
| 2018-05-03 | 125.78 |
| 2018-05-02 | 127.17 |
| 2018-04-30 | 127.17 |
| 2018-04-27 | 125.36 |
| 2018-04-26 | 125.08 |
| 2018-04-25 | 126.75 |
| 2018-04-24 | 126.89 |
| 2018-04-23 | 123.55 |
| 2018-04-20 | 125.92 |
| 2018-04-19 | 126.34 |
| 2018-04-18 | 127.03 |
| 2018-04-17 | 124.39 |
| 2018-04-16 | 122.57 |
| 2018-04-13 | 124.39 |
| 2018-04-12 | 124.52 |
| 2018-04-11 | 124.11 |
| 2018-04-10 | 124.39 |
| 2018-04-09 | 125.36 |
| 2018-04-06 | 121.74 |
| 2018-04-04 | 121.32 |
| 2018-04-03 | 123.55 |
| 2018-03-29 | 122.71 |
| 2018-03-28 | 121.60 |
| 2018-03-27 | 122.43 |
| 2018-03-26 | 120.48 |
| 2018-03-23 | 122.16 |
| 2018-03-22 | 125.78 |
| 2018-03-21 | 123.27 |
| 2018-03-20 | 121.74 |
| 2018-03-19 | 122.02 |
| 2018-03-16 | 121.74 |
| 2018-03-15 | 119.93 |
| 2018-03-14 | 119.65 |
| 2018-03-13 | 119.37 |
| 2018-03-12 | 118.81 |
| 2018-03-09 | 117.83 |
| 2018-03-08 | 117.31 |
| 2018-03-07 | 115.11 |
| 2018-03-06 | 116.76 |
| 2018-03-05 | 114.28 |
| 2018-03-02 | 117.31 |
| 2018-03-01 | 117.03 |
| 2018-02-28 | 117.31 |
| 2018-02-27 | 117.44 |
| 2018-02-26 | 116.76 |
| 2018-02-23 | 112.77 |
| 2018-02-22 | 110.99 |
| 2018-02-21 | 110.85 |
| 2018-02-20 | 110.57 |
| 2018-02-15 | 108.79 |
| 2018-02-14 | 110.16 |
| 2018-02-13 | 107.00 |
| 2018-02-12 | 107.55 |
| 2018-02-09 | 109.06 |
| 2018-02-08 | 111.54 |
| 2018-02-07 | 111.54 |
| 2018-02-06 | 113.18 |
| 2018-02-05 | 116.62 |
| 2018-02-02 | 119.50 |
| 2018-02-01 | 119.50 |
| 2018-01-31 | 119.37 |
| 2018-01-30 | 119.78 |
| 2018-01-29 | 115.24 |
| 2018-01-26 | 117.03 |
| 2018-01-25 | 117.31 |
| 2018-01-24 | 114.83 |
| 2018-01-23 | 115.38 |
| 2018-01-22 | 114.83 |
| 2018-01-19 | 115.24 |
| 2018-01-18 | 115.93 |
| 2018-01-17 | 115.93 |
| 2018-01-16 | 116.21 |
| 2018-01-15 | 116.48 |
| 2018-01-12 | 116.48 |
| 2018-01-11 | 117.03 |
| 2018-01-10 | 118.27 |
| 2018-01-09 | 117.58 |
| 2018-01-08 | 118.40 |
| 2018-01-05 | 119.09 |
| 2018-01-04 | 117.44 |
| 2018-01-03 | 117.72 |
| 2018-01-02 | 119.91 |
| 2017-12-29 | 119.64 |
| 2017-12-28 | 120.05 |
| 2017-12-27 | 119.50 |
| 2017-12-22 | 119.50 |
| 2017-12-21 | 117.85 |
| 2017-12-20 | 118.68 |
| 2017-12-19 | 118.68 |
| 2017-12-18 | 118.13 |
| 2017-12-15 | 117.03 |
| 2017-12-14 | 117.03 |
| 2017-12-13 | 117.31 |
| 2017-12-12 | 115.93 |
| 2017-12-11 | 113.87 |
| 2017-12-08 | 115.24 |
| 2017-12-07 | 115.52 |
| 2017-12-06 | 115.66 |
| 2017-12-05 | 116.21 |
| 2017-12-04 | 118.13 |
| 2017-12-01 | 118.02 |
| 2017-11-30 | 117.20 |
| 2017-11-29 | 121.43 |
| 2017-11-28 | 121.70 |
| 2017-11-27 | 122.25 |
| 2017-11-24 | 120.34 |
| 2017-11-23 | 118.56 |
| 2017-11-22 | 116.66 |
| 2017-11-21 | 115.97 |
| 2017-11-20 | 115.57 |
| 2017-11-17 | 116.38 |
| 2017-11-16 | 116.11 |
| 2017-11-15 | 118.02 |
| 2017-11-14 | 115.70 |
| 2017-11-13 | 115.43 |
| 2017-11-10 | 116.38 |
| 2017-11-09 | 117.20 |
| 2017-11-08 | 116.66 |
| 2017-11-07 | 115.29 |
| 2017-11-06 | 115.02 |
| 2017-11-03 | 116.25 |
| 2017-11-02 | 115.02 |
| 2017-11-01 | 116.52 |
| 2017-10-31 | 116.38 |
| 2017-10-30 | 117.06 |
| 2017-10-27 | 117.34 |
| 2017-10-26 | 117.34 |
| 2017-10-25 | 116.79 |
| 2017-10-24 | 116.93 |
| 2017-10-23 | 117.88 |
| 2017-10-20 | 119.38 |
| 2017-10-19 | 117.34 |
| 2017-10-18 | 118.16 |
| 2017-10-17 | 118.70 |
| 2017-10-16 | 118.16 |
| 2017-10-13 | 118.02 |
| 2017-10-12 | 117.61 |
| 2017-10-11 | 117.06 |
| 2017-10-10 | 115.97 |
| 2017-10-09 | 116.93 |
| 2017-10-06 | 116.25 |
| 2017-10-04 | 117.34 |
| 2017-10-03 | 116.93 |
| 2017-09-29 | 118.29 |
| 2017-09-28 | 117.88 |
| 2017-09-27 | 117.88 |
| 2017-09-26 | 117.75 |
| 2017-09-25 | 118.16 |
| 2017-09-22 | 117.61 |
| 2017-09-21 | 118.16 |
| 2017-09-20 | 119.11 |
| 2017-09-19 | 118.70 |
| 2017-09-18 | 120.06 |
| 2017-09-15 | 121.02 |
| 2017-09-14 | 120.47 |
| 2017-09-13 | 121.70 |
| 2017-09-12 | 123.75 |
| 2017-09-11 | 124.29 |
| 2017-09-08 | 122.93 |
| 2017-09-07 | 121.70 |
| 2017-09-06 | 121.97 |
| 2017-09-05 | 122.79 |
| 2017-09-04 | 123.61 |
| 2017-09-01 | 124.32 |
| 2017-08-31 | 123.78 |
| 2017-08-30 | 122.96 |
| 2017-08-29 | 122.02 |
| 2017-08-28 | 121.61 |
| 2017-08-25 | 120.93 |
| 2017-08-24 | 120.26 |
| 2017-08-22 | 121.88 |
| 2017-08-21 | 121.48 |
| 2017-08-18 | 123.10 |
| 2017-08-17 | 125.54 |
| 2017-08-16 | 124.45 |
| 2017-08-15 | 123.91 |
| 2017-08-14 | 123.24 |
| 2017-08-11 | 124.45 |
| 2017-08-10 | 122.69 |
| 2017-08-09 | 122.02 |
| 2017-08-08 | 122.56 |
| 2017-08-07 | 127.16 |
| 2017-08-04 | 128.79 |
| 2017-08-03 | 128.52 |
| 2017-08-02 | 126.35 |
| 2017-08-01 | 125.94 |
| 2017-07-31 | 125.40 |
| 2017-07-28 | 124.32 |
| 2017-07-27 | 124.18 |
| 2017-07-26 | 125.27 |
| 2017-07-25 | 124.72 |
| 2017-07-24 | 125.67 |
| 2017-07-21 | 124.32 |
| 2017-07-20 | 122.69 |
| 2017-07-19 | 122.02 |
| 2017-07-18 | 121.61 |
| 2017-07-17 | 121.75 |
| 2017-07-14 | 122.29 |
| 2017-07-13 | 122.02 |
| 2017-07-12 | 121.48 |
| 2017-07-11 | 121.20 |
| 2017-07-10 | 121.07 |
| 2017-07-07 | 120.53 |
| 2017-07-06 | 119.72 |
| 2017-07-05 | 119.72 |
| 2017-07-04 | 119.85 |
| 2017-07-03 | 123.24 |
| 2017-06-30 | 123.64 |
| 2017-06-29 | 125.81 |
| 2017-06-28 | 126.76 |
| 2017-06-27 | 126.62 |
| 2017-06-26 | 127.43 |
| 2017-06-23 | 126.08 |
| 2017-06-22 | 127.03 |
| 2017-06-21 | 127.43 |
| 2017-06-20 | 128.11 |
| 2017-06-19 | 127.70 |
| 2017-06-16 | 125.94 |
| 2017-06-15 | 125.13 |
| 2017-06-14 | 124.05 |
| 2017-06-13 | 125.67 |
| 2017-06-12 | 125.40 |
| 2017-06-09 | 127.84 |
| 2017-06-08 | 127.43 |
| 2017-06-07 | 128.24 |
| 2017-06-06 | 128.79 |
| 2017-06-05 | 126.48 |
| 2017-06-02 | 129.19 |
| 2017-06-01 | 129.35 |
| 2017-05-31 | 129.09 |
| 2017-05-29 | 125.46 |
| 2017-05-26 | 125.19 |
| 2017-05-25 | 126.80 |
| 2017-05-24 | 125.86 |
| 2017-05-23 | 122.77 |
| 2017-05-22 | 123.44 |
| 2017-05-19 | 123.04 |
| 2017-05-18 | 126.13 |
| 2017-05-17 | 125.86 |
| 2017-05-16 | 126.40 |
| 2017-05-15 | 125.99 |
| 2017-05-12 | 122.90 |
| 2017-05-11 | 123.71 |
| 2017-05-10 | 125.05 |
| 2017-05-09 | 125.86 |
| 2017-05-08 | 122.63 |
| 2017-05-05 | 119.41 |
| 2017-05-04 | 119.94 |
| 2017-05-02 | 119.81 |
| 2017-04-28 | 120.62 |
| 2017-04-27 | 120.75 |
| 2017-04-26 | 119.27 |
| 2017-04-25 | 117.25 |
| 2017-04-24 | 113.89 |
| 2017-04-21 | 114.16 |
| 2017-04-20 | 114.57 |
| 2017-04-19 | 113.36 |
| 2017-04-18 | 115.78 |
| 2017-04-13 | 119.81 |
| 2017-04-12 | 121.15 |
| 2017-04-11 | 118.33 |
| 2017-04-10 | 121.69 |
| 2017-04-07 | 121.29 |
| 2017-04-06 | 121.29 |
| 2017-04-05 | 120.88 |
| 2017-04-03 | 120.48 |
| 2017-03-31 | 118.46 |
| 2017-03-30 | 120.35 |
| 2017-03-29 | 118.73 |
| 2017-03-28 | 118.60 |
| 2017-03-27 | 117.52 |
| 2017-03-24 | 116.72 |
| 2017-03-23 | 116.31 |
| 2017-03-22 | 116.05 |
| 2017-03-21 | 116.45 |
| 2017-03-20 | 115.51 |
| 2017-03-17 | 113.49 |
| 2017-03-16 | 112.68 |
| 2017-03-15 | 109.73 |
| 2017-03-14 | 107.17 |
| 2017-03-13 | 107.04 |
| 2017-03-10 | 109.05 |
| 2017-03-09 | 108.95 |
| 2017-03-08 | 111.20 |
| 2017-03-07 | 110.40 |
| 2017-03-06 | 111.73 |
| 2017-03-03 | 110.01 |
| 2017-03-02 | 111.47 |
| 2017-03-01 | 111.33 |
| 2017-02-28 | 109.34 |
| 2017-02-27 | 107.36 |
| 2017-02-24 | 106.43 |
| 2017-02-23 | 107.36 |
| 2017-02-22 | 106.29 |
| 2017-02-21 | 106.29 |
| 2017-02-20 | 105.23 |
| 2017-02-17 | 104.44 |
| 2017-02-16 | 105.50 |
| 2017-02-15 | 106.96 |
| 2017-02-14 | 107.09 |
| 2017-02-13 | 105.90 |
| 2017-02-10 | 105.90 |
| 2017-02-09 | 107.09 |
| 2017-02-08 | 106.83 |
| 2017-02-07 | 106.43 |
| 2017-02-06 | 104.04 |
| 2017-02-03 | 101.39 |
| 2017-02-02 | 100.99 |
| 2017-02-01 | 102.05 |
| 2017-01-27 | 101.12 |
| 2017-01-26 | 100.46 |
| 2017-01-25 | 100.59 |
| 2017-01-24 | 99.80 |
| 2017-01-23 | 98.61 |
| 2017-01-20 | 98.61 |
| 2017-01-19 | 98.61 |
| 2017-01-18 | 100.99 |
| 2017-01-17 | 100.46 |
| 2017-01-16 | 100.20 |
| 2017-01-13 | 99.67 |
| 2017-01-12 | 98.47 |
| 2017-01-11 | 100.20 |
| 2017-01-10 | 100.20 |
| 2017-01-09 | 95.56 |
| 2017-01-06 | 94.89 |
| 2017-01-05 | 95.29 |
| 2017-01-04 | 93.57 |
| 2017-01-03 | 92.37 |
| 2016-12-30 | 88.93 |
| 2016-12-29 | 88.40 |
| 2016-12-28 | 88.79 |
| 2016-12-23 | 89.86 |
| 2016-12-22 | 91.31 |
| 2016-12-21 | 91.98 |
| 2016-12-20 | 92.24 |
| 2016-12-19 | 90.92 |
| 2016-12-16 | 92.64 |
| 2016-12-15 | 93.83 |
| 2016-12-14 | 95.16 |
| 2016-12-13 | 94.76 |
| 2016-12-12 | 95.56 |
| 2016-12-09 | 97.41 |
| 2016-12-08 | 97.15 |
| 2016-12-07 | 95.95 |
| 2016-12-06 | 97.41 |
| 2016-12-05 | 96.75 |
| 2016-12-02 | 95.16 |
| 2016-12-01 | 98.15 |
| 2016-11-30 | 99.60 |
| 2016-11-29 | 100.65 |
| 2016-11-28 | 97.37 |
| 2016-11-25 | 95.52 |
| 2016-11-24 | 94.87 |
| 2016-11-23 | 96.18 |
| 2016-11-22 | 94.87 |
| 2016-11-21 | 93.29 |
| 2016-11-18 | 93.94 |
| 2016-11-17 | 94.73 |
| 2016-11-16 | 93.68 |
| 2016-11-15 | 96.97 |
| 2016-11-14 | 96.97 |
| 2016-11-11 | 100.00 |
| 2016-11-10 | 106.31 |
| 2016-11-09 | 105.52 |
| 2016-11-08 | 108.42 |
| 2016-11-07 | 108.15 |
| 2016-11-04 | 105.79 |
| 2016-11-03 | 106.18 |
| 2016-11-02 | 107.63 |
| 2016-11-01 | 110.92 |
| 2016-10-31 | 107.63 |
| 2016-10-28 | 105.00 |
| 2016-10-27 | 105.92 |
| 2016-10-26 | 106.84 |
| 2016-10-25 | 107.10 |
| 2016-10-24 | 109.73 |
| 2016-10-20 | 105.79 |
| 2016-10-19 | 104.47 |
| 2016-10-18 | 103.94 |
| 2016-10-17 | 103.55 |
| 2016-10-14 | 103.81 |
| 2016-10-13 | 101.31 |
| 2016-10-12 | 104.73 |
| 2016-10-11 | 103.55 |
| 2016-10-07 | 106.58 |
| 2016-10-06 | 107.10 |
| 2016-10-05 | 108.15 |
| 2016-10-04 | 109.34 |
| 2016-10-03 | 111.31 |
| 2016-09-30 | 110.92 |
| 2016-09-29 | 110.92 |
| 2016-09-28 | 111.31 |
| 2016-09-27 | 111.18 |
| 2016-09-26 | 109.21 |
| 2016-09-23 | 111.18 |
| 2016-09-22 | 112.10 |
| 2016-09-21 | 110.13 |
| 2016-09-20 | 111.05 |
| 2016-09-19 | 109.47 |
| 2016-09-15 | 107.10 |
| 2016-09-14 | 106.44 |
| 2016-09-13 | 106.44 |
| 2016-09-12 | 108.68 |
| 2016-09-09 | 113.15 |
| 2016-09-08 | 112.23 |
| 2016-09-07 | 111.05 |
| 2016-09-06 | 109.21 |
| 2016-09-05 | 110.92 |
| 2016-09-02 | 110.52 |
| 2016-09-01 | 108.76 |
| 2016-08-31 | 107.85 |
| 2016-08-30 | 109.28 |
| 2016-08-29 | 107.85 |
| 2016-08-26 | 111.63 |
| 2016-08-25 | 109.94 |
| 2016-08-24 | 107.06 |
| 2016-08-23 | 108.63 |
| 2016-08-22 | 106.80 |
| 2016-08-19 | 108.24 |
| 2016-08-18 | 107.32 |
| 2016-08-17 | 108.11 |
| 2016-08-16 | 109.02 |
| 2016-08-15 | 110.20 |
| 2016-08-12 | 111.11 |
| 2016-08-11 | 110.33 |
| 2016-08-10 | 109.02 |
| 2016-08-09 | 109.41 |
| 2016-08-08 | 110.85 |
| 2016-08-05 | 108.24 |
| 2016-08-04 | 105.23 |
| 2016-08-03 | 106.41 |
| 2016-08-01 | 114.25 |
| 2016-07-29 | 111.11 |
| 2016-07-28 | 113.59 |
| 2016-07-27 | 114.77 |
| 2016-07-26 | 119.21 |
| 2016-07-25 | 116.86 |
| 2016-07-22 | 114.12 |
| 2016-07-21 | 111.63 |
| 2016-07-20 | 112.16 |
| 2016-07-19 | 111.63 |
| 2016-07-18 | 110.07 |
| 2016-07-15 | 110.20 |
| 2016-07-14 | 109.02 |
| 2016-07-13 | 106.93 |
| 2016-07-12 | 108.11 |
| 2016-07-11 | 107.32 |
| 2016-07-08 | 106.15 |
| 2016-07-07 | 108.37 |
| 2016-07-06 | 108.50 |
| 2016-07-05 | 106.28 |
| 2016-07-04 | 108.11 |
| 2016-06-30 | 106.41 |
| 2016-06-29 | 107.06 |
| 2016-06-28 | 99.88 |
| 2016-06-27 | 98.18 |
| 2016-06-24 | 98.83 |
| 2016-06-23 | 98.44 |
| 2016-06-22 | 99.35 |
| 2016-06-21 | 99.09 |
| 2016-06-20 | 98.57 |
| 2016-06-17 | 95.70 |
| 2016-06-16 | 97.13 |
| 2016-06-15 | 99.61 |
| 2016-06-14 | 96.22 |
| 2016-06-13 | 96.35 |
| 2016-06-10 | 100.14 |
| 2016-06-08 | 100.01 |
| 2016-06-07 | 96.74 |
| 2016-06-06 | 94.26 |
| 2016-06-03 | 92.82 |
| 2016-06-02 | 91.65 |
| 2016-06-01 | 87.99 |
| 2016-05-31 | 90.03 |
| 2016-05-30 | 88.60 |
| 2016-05-27 | 89.51 |
| 2016-05-26 | 88.47 |
| 2016-05-25 | 88.21 |
| 2016-05-24 | 85.75 |
| 2016-05-23 | 84.84 |
| 2016-05-20 | 85.62 |
| 2016-05-19 | 83.80 |
| 2016-05-18 | 84.32 |
| 2016-05-17 | 84.71 |
| 2016-05-16 | 81.73 |
| 2016-05-13 | 81.47 |
| 2016-05-12 | 87.43 |
| 2016-05-11 | 89.25 |
| 2016-05-10 | 91.06 |
| 2016-05-09 | 88.86 |
| 2016-05-06 | 87.30 |
| 2016-05-05 | 87.04 |
| 2016-05-04 | 86.53 |
| 2016-05-03 | 88.47 |
| 2016-04-29 | 86.01 |
| 2016-04-28 | 89.51 |
| 2016-04-27 | 86.92 |
| 2016-04-26 | 88.47 |
| 2016-04-25 | 88.99 |
| 2016-04-22 | 87.95 |
| 2016-04-21 | 87.69 |
| 2016-04-20 | 88.34 |
| 2016-04-19 | 89.12 |
| 2016-04-18 | 86.40 |
| 2016-04-15 | 86.92 |
| 2016-04-14 | 86.66 |
| 2016-04-13 | 84.84 |
| 2016-04-12 | 83.93 |
| 2016-04-11 | 81.73 |
| 2016-04-08 | 82.77 |
| 2016-04-07 | 81.73 |
| 2016-04-06 | 81.34 |
| 2016-04-05 | 78.49 |
| 2016-04-01 | 82.12 |
| 2016-03-31 | 81.86 |
| 2016-03-30 | 81.47 |
| 2016-03-29 | 79.79 |
| 2016-03-24 | 79.14 |
| 2016-03-23 | 79.40 |
| 2016-03-22 | 79.14 |
| 2016-03-21 | 79.27 |
| 2016-03-18 | 80.05 |
| 2016-03-17 | 79.66 |
| 2016-03-16 | 78.49 |
| 2016-03-15 | 78.75 |
| 2016-03-14 | 77.84 |
| 2016-03-11 | 76.68 |
| 2016-03-10 | 76.55 |
| 2016-03-09 | 77.31 |
| 2016-03-08 | 77.06 |
| 2016-03-07 | 77.06 |
| 2016-03-04 | 77.18 |
| 2016-03-03 | 76.67 |
| 2016-03-02 | 76.29 |
| 2016-03-01 | 75.27 |
| 2016-02-29 | 73.10 |
| 2016-02-26 | 74.76 |
| 2016-02-25 | 72.08 |
| 2016-02-24 | 74.25 |
| 2016-02-23 | 72.59 |
| 2016-02-22 | 73.10 |
| 2016-02-19 | 70.93 |
| 2016-02-18 | 70.55 |
| 2016-02-17 | 70.04 |
| 2016-02-16 | 70.29 |
| 2016-02-15 | 70.55 |
| 2016-02-12 | 69.14 |
| 2016-02-11 | 68.50 |
| 2016-02-05 | 69.27 |
| 2016-02-04 | 68.50 |
| 2016-02-03 | 68.63 |
| 2016-02-02 | 68.50 |
| 2016-02-01 | 66.72 |
| 2016-01-29 | 66.21 |
| 2016-01-28 | 61.23 |
| 2016-01-27 | 60.33 |
| 2016-01-26 | 60.46 |
| 2016-01-25 | 61.23 |
| 2016-01-22 | 61.35 |
| 2016-01-21 | 59.44 |
| 2016-01-20 | 59.57 |
| 2016-01-19 | 61.61 |
| 2016-01-18 | 60.59 |
| 2016-01-15 | 61.74 |
| 2016-01-14 | 61.10 |
| 2016-01-13 | 61.74 |
| 2016-01-12 | 60.33 |
| 2016-01-11 | 60.21 |
| 2016-01-08 | 63.14 |
| 2016-01-07 | 63.91 |
| 2016-01-06 | 65.18 |
| 2016-01-05 | 66.21 |
| 2016-01-04 | 65.44 |
| 2015-12-31 | 68.12 |
| 2015-12-30 | 67.86 |
| 2015-12-29 | 66.59 |
| 2015-12-28 | 65.69 |
| 2015-12-24 | 66.72 |
| 2015-12-23 | 66.08 |
| 2015-12-22 | 65.57 |
| 2015-12-21 | 64.42 |
| 2015-12-18 | 65.31 |
| 2015-12-17 | 66.84 |
| 2015-12-16 | 63.78 |
| 2015-12-15 | 64.42 |
| 2015-12-14 | 64.93 |
| 2015-12-11 | 65.44 |
| 2015-12-10 | 65.31 |
| 2015-12-09 | 64.16 |
| 2015-12-08 | 64.93 |
| 2015-12-07 | 66.46 |
| 2015-12-04 | 65.82 |
| 2015-12-03 | 65.95 |
| 2015-12-02 | 66.46 |
| 2015-12-01 | 67.10 |
| 2015-11-30 | 64.06 |
| 2015-11-27 | 65.58 |
| 2015-11-26 | 67.23 |
| 2015-11-25 | 67.10 |
| 2015-11-24 | 68.11 |
| 2015-11-23 | 69.00 |
| 2015-11-20 | 68.74 |
| 2015-11-19 | 67.99 |
| 2015-11-18 | 66.21 |
| 2015-11-17 | 68.24 |
| 2015-11-16 | 65.83 |
| 2015-11-13 | 66.34 |
| 2015-11-12 | 69.12 |
| 2015-11-11 | 66.97 |
| 2015-11-10 | 65.07 |
| 2015-11-09 | 67.48 |
| 2015-11-06 | 68.74 |
| 2015-11-05 | 70.39 |
| 2015-11-04 | 71.66 |
| 2015-11-03 | 70.14 |
| 2015-11-02 | 69.25 |
| 2015-10-30 | 70.90 |
| 2015-10-29 | 71.78 |
| 2015-10-28 | 74.19 |
| 2015-10-27 | 74.44 |
| 2015-10-26 | 73.43 |
| 2015-10-23 | 74.57 |
| 2015-10-22 | 74.31 |
| 2015-10-20 | 72.92 |
| 2015-10-19 | 73.18 |
| 2015-10-16 | 72.80 |
| 2015-10-15 | 72.67 |
| 2015-10-14 | 71.15 |
| 2015-10-13 | 70.64 |
| 2015-10-12 | 69.50 |
| 2015-10-09 | 67.35 |
| 2015-10-08 | 67.61 |
| 2015-10-07 | 68.11 |
| 2015-10-06 | 68.87 |
| 2015-10-05 | 69.63 |
| 2015-10-02 | 67.86 |
| 2015-09-30 | 67.48 |
| 2015-09-29 | 64.95 |
| 2015-09-25 | 65.83 |
| 2015-09-24 | 64.57 |
| 2015-09-23 | 63.55 |
| 2015-09-22 | 64.82 |
| 2015-09-21 | 63.93 |
| 2015-09-18 | 64.69 |
| 2015-09-17 | 64.95 |
| 2015-09-16 | 67.35 |
| 2015-09-15 | 64.44 |
| 2015-09-14 | 62.92 |
| 2015-09-11 | 62.29 |
| 2015-09-10 | 63.05 |
| 2015-09-09 | 65.33 |
| 2015-09-08 | 62.29 |
| 2015-09-07 | 58.24 |
| 2015-09-04 | 57.98 |
| 2015-09-02 | 57.48 |
| 2015-09-01 | 59.12 |
| 2015-08-31 | 61.01 |
| 2015-08-28 | 60.63 |
| 2015-08-27 | 61.88 |
| 2015-08-26 | 59.75 |
| 2015-08-25 | 58.25 |
| 2015-08-24 | 58.87 |
| 2015-08-21 | 63.14 |
| 2015-08-20 | 65.27 |
| 2015-08-19 | 66.40 |
| 2015-08-18 | 67.41 |
| 2015-08-17 | 70.04 |
| 2015-08-14 | 68.79 |
| 2015-08-13 | 66.03 |
| 2015-08-12 | 65.77 |
| 2015-08-11 | 63.64 |
| 2015-08-10 | 64.77 |
| 2015-08-07 | 65.02 |
| 2015-08-06 | 65.52 |
| 2015-08-05 | 66.15 |
| 2015-08-04 | 67.16 |
| 2015-08-03 | 65.02 |
| 2015-07-31 | 65.27 |
| 2015-07-30 | 64.02 |
| 2015-07-29 | 64.14 |
| 2015-07-28 | 64.77 |
| 2015-07-27 | 63.39 |
| 2015-07-24 | 65.02 |
| 2015-07-23 | 64.52 |
| 2015-07-22 | 64.52 |
| 2015-07-21 | 65.77 |
| 2015-07-20 | 65.52 |
| 2015-07-17 | 65.40 |
| 2015-07-16 | 64.52 |
| 2015-07-15 | 64.39 |
| 2015-07-14 | 63.89 |
| 2015-07-13 | 64.27 |
| 2015-07-10 | 63.39 |
| 2015-07-09 | 60.76 |
| 2015-07-08 | 61.76 |
| 2015-07-07 | 65.90 |
| 2015-07-06 | 64.02 |
| 2015-07-03 | 65.02 |
| 2015-07-02 | 63.64 |
| 2015-06-30 | 65.40 |
| 2015-06-29 | 63.39 |
| 2015-06-26 | 64.90 |
| 2015-06-25 | 65.02 |
| 2015-06-24 | 65.77 |
| 2015-06-23 | 68.16 |
| 2015-06-22 | 67.16 |
| 2015-06-19 | 65.90 |
| 2015-06-18 | 63.01 |
| 2015-06-17 | 62.01 |
| 2015-06-16 | 62.76 |
| 2015-06-15 | 61.76 |
| 2015-06-12 | 63.39 |
| 2015-06-11 | 62.76 |
| 2015-06-10 | 62.76 |
| 2015-06-09 | 64.77 |
| 2015-06-08 | 65.27 |
| 2015-06-05 | 69.16 |
| 2015-06-04 | 68.79 |
| 2015-06-03 | 69.29 |
| 2015-06-02 | 69.04 |
| 2015-06-01 | 68.28 |
| 2015-05-29 | 68.78 |
| 2015-05-28 | 68.28 |
| 2015-05-27 | 70.15 |
| 2015-05-26 | 69.90 |
| 2015-05-22 | 71.77 |
| 2015-05-21 | 70.65 |
| 2015-05-20 | 70.40 |
| 2015-05-19 | 70.28 |
| 2015-05-18 | 70.90 |
| 2015-05-15 | 71.77 |
| 2015-05-14 | 69.65 |
| 2015-05-13 | 69.16 |
| 2015-05-12 | 69.41 |
| 2015-05-11 | 69.90 |
| 2015-05-08 | 71.02 |
| 2015-05-07 | 71.65 |
| 2015-05-06 | 70.53 |
| 2015-05-05 | 71.27 |
| 2015-05-04 | 71.02 |
| 2015-04-30 | 69.16 |
| 2015-04-29 | 70.40 |
| 2015-04-28 | 69.90 |
| 2015-04-27 | 69.90 |
| 2015-04-24 | 70.53 |
| 2015-04-23 | 69.03 |
| 2015-04-22 | 68.91 |
| 2015-04-21 | 70.15 |
| 2015-04-20 | 69.16 |
| 2015-04-17 | 69.03 |
| 2015-04-16 | 69.90 |
| 2015-04-15 | 70.03 |
| 2015-04-14 | 70.40 |
| 2015-04-13 | 69.78 |
| 2015-04-10 | 69.78 |
| 2015-04-09 | 68.41 |
| 2015-04-08 | 66.17 |
| 2015-04-02 | 62.93 |
| 2015-04-01 | 64.55 |
| 2015-03-31 | 68.66 |
| 2015-03-30 | 66.54 |
| 2015-03-27 | 66.79 |
| 2015-03-26 | 66.67 |
| 2015-03-25 | 66.54 |
| 2015-03-24 | 66.17 |
| 2015-03-23 | 64.30 |
| 2015-03-20 | 63.06 |
| 2015-03-19 | 64.68 |
| 2015-03-18 | 63.55 |
| 2015-03-17 | 63.18 |
| 2015-03-16 | 63.18 |
| 2015-03-13 | 62.06 |
| 2015-03-12 | 60.69 |
| 2015-03-11 | 63.18 |
| 2015-03-10 | 64.30 |
| 2015-03-09 | 63.69 |
| 2015-03-06 | 64.79 |
| 2015-03-05 | 66.02 |
| 2015-03-04 | 65.90 |
| 2015-03-03 | 66.88 |
| 2015-03-02 | 67.98 |
| 2015-02-27 | 71.05 |
| 2015-02-26 | 69.94 |
| 2015-02-25 | 69.57 |
| 2015-02-24 | 67.73 |
| 2015-02-23 | 66.88 |
| 2015-02-18 | 67.12 |
| 2015-02-17 | 66.14 |
| 2015-02-16 | 64.79 |
| 2015-02-13 | 65.53 |
| 2015-02-12 | 65.04 |
| 2015-02-11 | 65.90 |
| 2015-02-10 | 65.28 |
| 2015-02-09 | 64.79 |
| 2015-02-06 | 66.02 |
| 2015-02-05 | 65.53 |
| 2015-02-04 | 67.37 |
| 2015-02-03 | 67.37 |
| 2015-02-02 | 69.21 |
| 2015-01-30 | 69.70 |
| 2015-01-29 | 70.43 |
| 2015-01-28 | 69.57 |
| 2015-01-27 | 69.21 |
| 2015-01-26 | 69.21 |
| 2015-01-23 | 68.59 |
| 2015-01-22 | 67.61 |
| 2015-01-21 | 68.35 |
| 2015-01-20 | 68.35 |
| 2015-01-19 | 67.98 |
| 2015-01-16 | 67.12 |
| 2015-01-15 | 66.63 |
| 2015-01-14 | 66.14 |
| 2015-01-13 | 65.41 |
| 2015-01-12 | 64.67 |
| 2015-01-09 | 63.81 |
| 2015-01-08 | 62.09 |
| 2015-01-07 | 61.48 |
| 2015-01-06 | 60.62 |
| 2015-01-05 | 62.09 |
| 2015-01-02 | 64.91 |
| 2014-12-31 | 64.91 |
| 2014-12-30 | 64.55 |
| 2014-12-29 | 66.14 |
| 2014-12-24 | 65.41 |
| 2014-12-23 | 62.83 |
| 2014-12-22 | 63.08 |
| 2014-12-19 | 60.62 |
| 2014-12-18 | 59.03 |
| 2014-12-17 | 58.78 |
| 2014-12-16 | 58.91 |
| 2014-12-15 | 59.15 |
| 2014-12-12 | 60.75 |
| 2014-12-11 | 60.38 |
| 2014-12-10 | 60.50 |
| 2014-12-09 | 61.85 |
| 2014-12-08 | 62.34 |
| 2014-12-05 | 63.81 |
| 2014-12-04 | 61.73 |
| 2014-12-03 | 61.24 |
| 2014-12-02 | 63.20 |
| 2014-12-01 | 61.02 |
| 2014-11-28 | 64.06 |
| 2014-11-27 | 62.60 |
| 2014-11-26 | 64.06 |
| 2014-11-25 | 62.11 |
| 2014-11-24 | 61.87 |
| 2014-11-21 | 61.38 |
| 2014-11-20 | 60.89 |
| 2014-11-19 | 61.99 |
| 2014-11-18 | 61.75 |
| 2014-11-17 | 64.30 |
| 2014-11-14 | 65.27 |
| 2014-11-13 | 65.39 |
| 2014-11-12 | 63.81 |
| 2014-11-11 | 64.42 |
| 2014-11-10 | 63.81 |
| 2014-11-07 | 63.33 |
| 2014-11-06 | 63.20 |
| 2014-11-05 | 62.96 |
| 2014-11-04 | 61.99 |
| 2014-11-03 | 61.75 |
| 2014-10-31 | 62.35 |
| 2014-10-30 | 61.62 |
| 2014-10-29 | 61.50 |
| 2014-10-28 | 60.89 |
| 2014-10-27 | 58.22 |
| 2014-10-24 | 58.95 |
| 2014-10-23 | 59.19 |
| 2014-10-22 | 60.41 |
| 2014-10-21 | 59.43 |
| 2014-10-20 | 58.58 |
| 2014-10-17 | 57.98 |
| 2014-10-16 | 58.71 |
| 2014-10-15 | 58.58 |
| 2014-10-14 | 57.37 |
| 2014-10-13 | 57.73 |
| 2014-10-10 | 54.94 |
| 2014-10-09 | 56.88 |
| 2014-10-08 | 55.42 |
| 2014-10-07 | 55.79 |
| 2014-10-06 | 52.50 |
| 2014-10-03 | 52.26 |
| 2014-09-30 | 51.65 |
| 2014-09-29 | 52.62 |
| 2014-09-26 | 55.30 |
| 2014-09-25 | 53.60 |
| 2014-09-24 | 54.81 |
| 2014-09-23 | 55.18 |
| 2014-09-22 | 54.69 |
| 2014-09-19 | 55.42 |
| 2014-09-18 | 56.88 |
| 2014-09-17 | 57.49 |
| 2014-09-16 | 57.00 |
| 2014-09-15 | 56.76 |
| 2014-09-12 | 57.98 |
| 2014-09-11 | 58.10 |
| 2014-09-10 | 59.07 |
| 2014-09-08 | 60.29 |
| 2014-09-05 | 61.50 |
| 2014-09-04 | 62.48 |
| 2014-09-03 | 63.45 |
| 2014-09-02 | 61.14 |
| 2014-09-01 | 59.95 |
| 2014-08-29 | 58.26 |
| 2014-08-28 | 60.07 |
| 2014-08-27 | 61.63 |
| 2014-08-26 | 62.48 |
| 2014-08-25 | 62.84 |
| 2014-08-22 | 63.44 |
| 2014-08-21 | 62.72 |
| 2014-08-20 | 62.72 |
| 2014-08-19 | 60.91 |
| 2014-08-18 | 58.50 |
| 2014-08-15 | 57.65 |
| 2014-08-14 | 57.89 |
| 2014-08-13 | 56.09 |
| 2014-08-12 | 55.60 |
| 2014-08-11 | 55.48 |
| 2014-08-08 | 55.24 |
| 2014-08-07 | 55.36 |
| 2014-08-06 | 54.64 |
| 2014-08-05 | 53.55 |
| 2014-08-04 | 54.03 |
| 2014-08-01 | 54.88 |
| 2014-07-31 | 55.72 |
| 2014-07-30 | 55.48 |
| 2014-07-29 | 54.40 |
| 2014-07-28 | 53.91 |
| 2014-07-25 | 54.40 |
| 2014-07-24 | 53.91 |
| 2014-07-23 | 54.16 |
| 2014-07-22 | 54.03 |
| 2014-07-21 | 53.19 |
| 2014-07-18 | 54.03 |
| 2014-07-17 | 53.67 |
| 2014-07-16 | 53.91 |
| 2014-07-15 | 53.79 |
| 2014-07-14 | 53.79 |
| 2014-07-11 | 53.31 |
| 2014-07-10 | 51.98 |
| 2014-07-09 | 51.98 |
| 2014-07-08 | 53.91 |
| 2014-07-07 | 53.67 |
| 2014-07-04 | 52.95 |
| 2014-07-03 | 53.79 |
| 2014-07-02 | 53.67 |
| 2014-06-30 | 53.43 |
| 2014-06-27 | 54.16 |
| 2014-06-26 | 54.03 |
| 2014-06-25 | 51.98 |
| 2014-06-24 | 51.98 |
| 2014-06-23 | 50.30 |
| 2014-06-20 | 52.95 |
| 2014-06-19 | 53.67 |
| 2014-06-18 | 53.79 |
| 2014-06-17 | 53.07 |
| 2014-06-16 | 52.59 |
| 2014-06-13 | 53.43 |
| 2014-06-12 | 52.83 |
| 2014-06-11 | 53.43 |
| 2014-06-10 | 54.16 |
| 2014-06-09 | 53.07 |
| 2014-06-06 | 51.86 |
| 2014-06-05 | 54.52 |
| 2014-06-04 | 55.36 |
| 2014-06-03 | 55.48 |
| 2014-05-30 | 53.91 |
| 2014-05-29 | 52.61 |
| 2014-05-28 | 52.73 |
| 2014-05-27 | 52.85 |
| 2014-05-26 | 52.25 |
| 2014-05-23 | 52.01 |
| 2014-05-22 | 52.13 |
| 2014-05-21 | 52.01 |
| 2014-05-20 | 52.01 |
| 2014-05-19 | 51.65 |
| 2014-05-16 | 51.30 |
| 2014-05-15 | 51.65 |
| 2014-05-14 | 49.86 |
| 2014-05-13 | 49.38 |
| 2014-05-12 | 49.38 |
| 2014-05-09 | 47.47 |
| 2014-05-08 | 48.55 |
| 2014-05-07 | 47.59 |
| 2014-05-05 | 45.91 |
| 2014-05-02 | 48.43 |
| 2014-04-30 | 48.31 |
| 2014-04-29 | 48.90 |
| 2014-04-28 | 46.75 |
| 2014-04-25 | 44.36 |
| 2014-04-24 | 47.59 |
| 2014-04-23 | 47.47 |
| 2014-04-22 | 47.95 |
| 2014-04-17 | 47.71 |
| 2014-04-16 | 48.31 |
| 2014-04-15 | 47.47 |
| 2014-04-14 | 48.19 |
| 2014-04-11 | 46.99 |
| 2014-04-10 | 46.75 |
| 2014-04-09 | 46.99 |
| 2014-04-08 | 44.96 |
| 2014-04-07 | 43.04 |
| 2014-04-04 | 43.16 |
| 2014-04-03 | 42.80 |
| 2014-04-02 | 41.97 |
| 2014-04-01 | 41.37 |
| 2014-03-31 | 39.93 |
| 2014-03-28 | 40.29 |
| 2014-03-27 | 39.81 |
| 2014-03-26 | 38.86 |
| 2014-03-25 | 36.82 |
| 2014-03-24 | 37.06 |
| 2014-03-21 | 34.67 |
| 2014-03-20 | 34.67 |
| 2014-03-19 | 37.54 |
| 2014-03-18 | 38.62 |
| 2014-03-17 | 37.30 |
| 2014-03-14 | 38.74 |
| 2014-03-13 | 39.22 |
| 2014-03-12 | 40.53 |
| 2014-03-11 | 43.09 |
| 2014-03-10 | 42.39 |
| 2014-03-07 | 43.44 |
| 2014-03-06 | 42.74 |
| 2014-03-05 | 42.27 |
| 2014-03-04 | 42.62 |
| 2014-03-03 | 41.44 |
| 2014-02-28 | 42.50 |
| 2014-02-27 | 43.09 |
| 2014-02-26 | 41.44 |
| 2014-02-25 | 42.27 |
| 2014-02-24 | 40.86 |
| 2014-02-21 | 41.80 |
| 2014-02-20 | 40.15 |
| 2014-02-19 | 40.97 |
| 2014-02-18 | 40.03 |
| 2014-02-17 | 40.27 |
| 2014-02-14 | 40.27 |
| 2014-02-13 | 39.91 |
| 2014-02-12 | 40.86 |
| 2014-02-11 | 40.27 |
| 2014-02-10 | 36.62 |
| 2014-02-07 | 36.97 |
| 2014-02-06 | 36.74 |
| 2014-02-05 | 36.85 |
| 2014-02-04 | 38.50 |
| 2014-01-30 | 37.91 |
| 2014-01-29 | 38.38 |
| 2014-01-28 | 39.21 |
| 2014-01-27 | 39.33 |
| 2014-01-24 | 41.21 |
| 2014-01-23 | 42.62 |
| 2014-01-22 | 42.97 |
| 2014-01-21 | 43.09 |
| 2014-01-20 | 43.33 |
| 2014-01-17 | 44.39 |
| 2014-01-16 | 43.56 |
| 2014-01-15 | 41.21 |
| 2014-01-14 | 41.33 |
| 2014-01-13 | 41.68 |
| 2014-01-10 | 42.27 |
| 2014-01-09 | 41.33 |
| 2014-01-08 | 42.27 |
| 2014-01-07 | 41.33 |
| 2014-01-06 | 41.56 |
| 2014-01-03 | 41.91 |
| 2014-01-02 | 44.74 |
| 2013-12-31 | 44.27 |
| 2013-12-30 | 44.50 |
| 2013-12-27 | 44.86 |
| 2013-12-24 | 45.21 |
| 2013-12-23 | 42.62 |
| 2013-12-20 | 42.03 |
| 2013-12-19 | 42.03 |
| 2013-12-18 | 44.03 |
| 2013-12-17 | 43.80 |
| 2013-12-16 | 44.74 |
| 2013-12-13 | 45.33 |
| 2013-12-12 | 45.68 |
| 2013-12-11 | 44.97 |
| 2013-12-10 | 47.21 |
| 2013-12-09 | 47.33 |
| 2013-12-06 | 46.86 |
| 2013-12-05 | 46.97 |
| 2013-12-04 | 47.92 |
| 2013-12-03 | 48.39 |
| 2013-12-02 | 48.27 |
| 2013-11-29 | 48.32 |
| 2013-11-28 | 48.32 |
| 2013-11-27 | 48.32 |
| 2013-11-26 | 48.55 |
| 2013-11-25 | 47.27 |
| 2013-11-22 | 46.92 |
| 2013-11-21 | 47.03 |
| 2013-11-20 | 46.22 |
| 2013-11-19 | 45.05 |
| 2013-11-18 | 44.00 |
| 2013-11-15 | 43.41 |
| 2013-11-14 | 42.36 |
| 2013-11-13 | 43.41 |
| 2013-11-12 | 43.65 |
| 2013-11-11 | 44.12 |
| 2013-11-08 | 44.00 |
| 2013-11-07 | 44.00 |
| 2013-11-06 | 44.23 |
| 2013-11-05 | 44.82 |
| 2013-11-04 | 45.87 |
| 2013-11-01 | 45.87 |
| 2013-10-31 | 45.63 |
| 2013-10-30 | 45.63 |
| 2013-10-29 | 44.58 |
| 2013-10-28 | 44.00 |
| 2013-10-25 | 43.41 |
| 2013-10-24 | 43.41 |
| 2013-10-23 | 43.77 |
| 2013-10-22 | 44.35 |
| 2013-10-21 | 44.70 |
| 2013-10-18 | 44.82 |
| 2013-10-17 | 45.05 |
| 2013-10-16 | 45.28 |
| 2013-10-15 | 45.98 |
| 2013-10-11 | 45.87 |
| 2013-10-10 | 45.17 |
| 2013-10-09 | 46.10 |
| 2013-10-08 | 47.03 |
| 2013-10-07 | 46.33 |
| 2013-10-04 | 47.03 |
| 2013-10-03 | 47.38 |
| 2013-10-02 | 47.73 |
| 2013-09-30 | 47.38 |
| 2013-09-27 | 48.90 |
| 2013-09-26 | 49.25 |
| 2013-09-25 | 49.13 |
| 2013-09-24 | 49.60 |
| 2013-09-23 | 48.90 |
| 2013-09-19 | 49.48 |
| 2013-09-18 | 48.55 |
| 2013-09-17 | 48.20 |
| 2013-09-16 | 47.97 |
| 2013-09-13 | 47.27 |
| 2013-09-12 | 46.22 |
| 2013-09-11 | 46.57 |
| 2013-09-10 | 45.87 |
| 2013-09-09 | 46.57 |
| 2013-09-06 | 46.22 |
| 2013-09-05 | 46.92 |
| 2013-09-04 | 45.63 |
| 2013-09-03 | 45.75 |
| 2013-09-02 | 44.93 |
| 2013-08-30 | 43.46 |
| 2013-08-29 | 42.65 |
| 2013-08-28 | 42.19 |
| 2013-08-27 | 42.77 |
| 2013-08-26 | 42.88 |
| 2013-08-23 | 43.00 |
| 2013-08-22 | 43.11 |
| 2013-08-21 | 43.11 |
| 2013-08-20 | 44.39 |
| 2013-08-19 | 47.86 |
| 2013-08-16 | 48.90 |
| 2013-08-15 | 48.90 |
| 2013-08-13 | 48.44 |
| 2013-08-12 | 49.13 |
| 2013-08-09 | 48.55 |
| 2013-08-08 | 48.67 |
| 2013-08-07 | 47.63 |
| 2013-08-06 | 49.02 |
| 2013-08-05 | 49.71 |
| 2013-08-02 | 50.06 |
| 2013-08-01 | 49.13 |
| 2013-07-31 | 48.78 |
| 2013-07-30 | 48.90 |
| 2013-07-29 | 48.90 |
| 2013-07-26 | 48.90 |
| 2013-07-25 | 48.32 |
| 2013-07-24 | 50.06 |
| 2013-07-23 | 49.59 |
| 2013-07-22 | 47.51 |
| 2013-07-19 | 47.16 |
| 2013-07-18 | 47.40 |
| 2013-07-17 | 47.28 |
| 2013-07-16 | 47.97 |
| 2013-07-15 | 47.86 |
| 2013-07-12 | 47.86 |
| 2013-07-11 | 47.28 |
| 2013-07-10 | 45.54 |
| 2013-07-09 | 44.73 |
| 2013-07-08 | 44.39 |
| 2013-07-05 | 46.12 |
| 2013-07-04 | 44.85 |
| 2013-07-03 | 43.23 |
| 2013-07-02 | 45.08 |
| 2013-06-28 | 45.20 |
| 2013-06-27 | 44.27 |
| 2013-06-26 | 43.58 |
| 2013-06-25 | 42.07 |
| 2013-06-24 | 41.84 |
| 2013-06-21 | 43.00 |
| 2013-06-20 | 44.16 |
| 2013-06-19 | 47.63 |
| 2013-06-18 | 46.82 |
| 2013-06-17 | 47.16 |
| 2013-06-14 | 45.78 |
| 2013-06-13 | 44.97 |
| 2013-06-11 | 46.01 |
| 2013-06-10 | 47.05 |
| 2013-06-07 | 47.40 |
| 2013-06-06 | 48.21 |
| 2013-06-05 | 49.13 |
| 2013-06-04 | 51.56 |
| 2013-06-03 | 51.79 |
| 2013-05-31 | 51.68 |
| 2013-05-30 | 53.69 |
| 2013-05-29 | 58.85 |
| 2013-05-28 | 60.35 |
| 2013-05-27 | 59.54 |
| 2013-05-24 | 59.08 |
| 2013-05-23 | 56.56 |
| 2013-05-22 | 58.97 |
| 2013-05-21 | 59.66 |
| 2013-05-20 | 58.51 |
| 2013-05-16 | 57.25 |
| 2013-05-15 | 57.94 |
| 2013-05-14 | 57.71 |
| 2013-05-13 | 56.90 |
| 2013-05-10 | 58.17 |
| 2013-05-09 | 57.94 |
| 2013-05-08 | 57.59 |
| 2013-05-07 | 57.25 |
| 2013-05-06 | 57.48 |
| 2013-05-03 | 57.48 |
| 2013-05-02 | 57.13 |
| 2013-04-30 | 57.02 |
| 2013-04-29 | 56.56 |
| 2013-04-26 | 56.44 |
| 2013-04-25 | 55.64 |
| 2013-04-24 | 54.49 |
| 2013-04-23 | 54.49 |
| 2013-04-22 | 54.95 |
| 2013-04-19 | 53.92 |
| 2013-04-18 | 53.92 |
| 2013-04-17 | 54.03 |
| 2013-04-16 | 54.95 |
| 2013-04-15 | 54.03 |
| 2013-04-12 | 55.98 |
| 2013-04-11 | 55.64 |
| 2013-04-10 | 56.10 |
| 2013-04-09 | 55.07 |
| 2013-04-08 | 54.03 |
| 2013-04-05 | 53.69 |
| 2013-04-03 | 57.94 |
| 2013-04-02 | 57.13 |
| 2013-03-28 | 56.10 |
| 2013-03-27 | 55.41 |
| 2013-03-26 | 55.30 |
| 2013-03-25 | 55.18 |
| 2013-03-22 | 54.61 |
| 2013-03-21 | 54.61 |
| 2013-03-20 | 53.46 |
| 2013-03-19 | 53.23 |
| 2013-03-18 | 51.85 |
| 2013-03-15 | 52.77 |
| 2013-03-14 | 52.89 |
| 2013-03-13 | 52.20 |
| 2013-03-12 | 53.34 |
| 2013-03-11 | 53.80 |
| 2013-03-08 | 53.80 |
| 2013-03-07 | 54.42 |
| 2013-03-06 | 53.86 |
| 2013-03-05 | 53.52 |
| 2013-03-04 | 53.52 |
| 2013-03-01 | 52.84 |
| 2013-02-28 | 51.03 |
| 2013-02-27 | 50.58 |
| 2013-02-26 | 51.26 |
| 2013-02-25 | 50.46 |
| 2013-02-22 | 51.26 |
| 2013-02-21 | 50.80 |
| 2013-02-20 | 51.48 |
| 2013-02-19 | 50.92 |
| 2013-02-18 | 50.46 |
| 2013-02-15 | 50.12 |
| 2013-02-14 | 50.46 |
| 2013-02-08 | 50.69 |
| 2013-02-07 | 50.12 |
| 2013-02-06 | 49.45 |
| 2013-02-05 | 49.11 |
| 2013-02-04 | 49.79 |
| 2013-02-01 | 49.22 |
| 2013-01-31 | 49.22 |
| 2013-01-30 | 49.45 |
| 2013-01-29 | 49.11 |
| 2013-01-28 | 48.20 |
| 2013-01-25 | 47.75 |
| 2013-01-24 | 47.86 |
| 2013-01-23 | 47.41 |
| 2013-01-22 | 47.07 |
| 2013-01-21 | 46.96 |
| 2013-01-18 | 46.96 |
| 2013-01-17 | 47.18 |
| 2013-01-16 | 46.84 |
| 2013-01-15 | 47.41 |
| 2013-01-14 | 46.96 |
| 2013-01-11 | 47.18 |
| 2013-01-10 | 47.86 |
| 2013-01-09 | 47.75 |
| 2013-01-08 | 47.52 |
| 2013-01-07 | 47.30 |
| 2013-01-04 | 47.52 |
| 2013-01-03 | 46.73 |
| 2013-01-02 | 47.98 |
| 2012-12-31 | 46.73 |
| 2012-12-28 | 46.62 |
| 2012-12-27 | 45.94 |
| 2012-12-24 | 45.49 |
| 2012-12-21 | 45.37 |
| 2012-12-20 | 45.03 |
| 2012-12-19 | 45.49 |
| 2012-12-18 | 46.62 |
| 2012-12-17 | 46.62 |
| 2012-12-14 | 47.41 |
| 2012-12-13 | 46.62 |
| 2012-12-12 | 52.05 |
| 2012-12-11 | 52.50 |
| 2012-12-10 | 52.16 |
| 2012-12-07 | 51.60 |
| 2012-12-06 | 52.61 |
| 2012-12-05 | 53.18 |
| 2012-12-04 | 51.37 |
| 2012-12-03 | 52.05 |
| 2012-11-30 | 52.55 |
| 2012-11-29 | 51.65 |
| 2012-11-28 | 50.64 |
| 2012-11-27 | 50.86 |
| 2012-11-26 | 50.86 |
| 2012-11-23 | 50.53 |
| 2012-11-22 | 49.74 |
| 2012-11-21 | 49.74 |
| 2012-11-20 | 49.29 |
| 2012-11-19 | 48.84 |
| 2012-11-16 | 48.50 |
| 2012-11-15 | 48.06 |
| 2012-11-14 | 47.72 |
| 2012-11-13 | 47.27 |
| 2012-11-12 | 47.72 |
| 2012-11-09 | 47.38 |
| 2012-11-08 | 48.28 |
| 2012-11-07 | 49.74 |
| 2012-11-06 | 49.18 |
| 2012-11-05 | 48.39 |
| 2012-11-02 | 48.50 |
| 2012-11-01 | 48.06 |
| 2012-10-31 | 48.39 |
| 2012-10-30 | 48.28 |
| 2012-10-29 | 48.06 |
| 2012-10-26 | 48.17 |
| 2012-10-25 | 48.62 |
| 2012-10-24 | 48.17 |
| 2012-10-22 | 47.27 |
| 2012-10-19 | 47.27 |
| 2012-10-18 | 47.27 |
| 2012-10-17 | 46.93 |
| 2012-10-16 | 46.93 |
| 2012-10-15 | 46.37 |
| 2012-10-12 | 46.37 |
| 2012-10-11 | 46.26 |
| 2012-10-10 | 48.17 |
| 2012-10-09 | 48.50 |
| 2012-10-08 | 47.83 |
| 2012-10-05 | 48.06 |
| 2012-10-04 | 48.06 |
| 2012-10-03 | 49.18 |
| 2012-09-28 | 47.94 |
| 2012-09-27 | 47.49 |
| 2012-09-26 | 46.71 |
| 2012-09-25 | 48.39 |
| 2012-09-24 | 47.27 |
| 2012-09-21 | 47.83 |
| 2012-09-20 | 47.83 |
| 2012-09-19 | 47.49 |
| 2012-09-18 | 46.04 |
| 2012-09-17 | 46.48 |
| 2012-09-14 | 46.37 |
| 2012-09-13 | 45.25 |
| 2012-09-12 | 45.25 |
| 2012-09-11 | 44.80 |
| 2012-09-10 | 45.03 |
| 2012-09-07 | 44.80 |
| 2012-09-06 | 42.11 |
| 2012-09-05 | 42.56 |
| 2012-09-04 | 43.68 |
| 2012-09-03 | 45.25 |
| 2012-08-31 | 43.95 |
| 2012-08-30 | 43.84 |
| 2012-08-29 | 44.50 |
| 2012-08-28 | 44.73 |
| 2012-08-27 | 44.95 |
| 2012-08-24 | 44.95 |
| 2012-08-23 | 45.51 |
| 2012-08-22 | 45.39 |
| 2012-08-21 | 46.17 |
| 2012-08-20 | 45.84 |
| 2012-08-17 | 46.06 |
| 2012-08-16 | 45.17 |
| 2012-08-15 | 47.18 |
| 2012-08-14 | 50.85 |
| 2012-08-13 | 50.52 |
| 2012-08-10 | 49.85 |
| 2012-08-09 | 50.18 |
| 2012-08-08 | 48.96 |
| 2012-08-07 | 49.74 |
| 2012-08-06 | 48.96 |
| 2012-08-03 | 48.85 |
| 2012-08-02 | 48.73 |
| 2012-08-01 | 48.85 |
| 2012-07-31 | 49.18 |
| 2012-07-30 | 48.96 |
| 2012-07-27 | 46.40 |
| 2012-07-26 | 44.73 |
| 2012-07-25 | 44.39 |
| 2012-07-24 | 44.39 |
| 2012-07-23 | 44.95 |
| 2012-07-20 | 46.51 |
| 2012-07-19 | 46.95 |
| 2012-07-18 | 45.28 |
| 2012-07-17 | 45.62 |
| 2012-07-16 | 43.50 |
| 2012-07-13 | 44.39 |
| 2012-07-12 | 44.17 |
| 2012-07-11 | 44.73 |
| 2012-07-10 | 45.73 |
| 2012-07-09 | 49.63 |
| 2012-07-06 | 50.29 |
| 2012-07-05 | 49.85 |
| 2012-07-04 | 47.96 |
| 2012-07-03 | 47.96 |
| 2012-06-29 | 46.40 |
| 2012-06-28 | 44.62 |
| 2012-06-27 | 45.28 |
| 2012-06-26 | 44.50 |
| 2012-06-25 | 43.95 |
| 2012-06-22 | 43.50 |
| 2012-06-21 | 43.95 |
| 2012-06-20 | 44.73 |
| 2012-06-19 | 44.50 |
| 2012-06-18 | 43.28 |
| 2012-06-15 | 42.39 |
| 2012-06-14 | 40.72 |
| 2012-06-13 | 41.61 |
| 2012-06-12 | 41.28 |
| 2012-06-11 | 41.72 |
| 2012-06-08 | 39.94 |
| 2012-06-07 | 42.05 |
| 2012-06-06 | 41.72 |
| 2012-06-05 | 40.72 |
| 2012-06-04 | 41.61 |
| 2012-06-01 | 40.76 |
| 2012-05-31 | 39.55 |
| 2012-05-30 | 39.22 |
| 2012-05-29 | 40.98 |
| 2012-05-28 | 40.87 |
| 2012-05-25 | 41.09 |
| 2012-05-24 | 41.65 |
| 2012-05-23 | 40.98 |
| 2012-05-22 | 41.43 |
| 2012-05-21 | 40.98 |
| 2012-05-18 | 41.98 |
| 2012-05-17 | 40.54 |
| 2012-05-16 | 41.21 |
| 2012-05-15 | 43.97 |
| 2012-05-14 | 43.19 |
| 2012-05-11 | 44.74 |
| 2012-05-10 | 45.07 |
| 2012-05-09 | 45.51 |
| 2012-05-08 | 46.39 |
| 2012-05-07 | 45.73 |
| 2012-05-04 | 47.72 |
| 2012-05-03 | 47.61 |
| 2012-05-02 | 48.27 |
| 2012-04-30 | 46.73 |
| 2012-04-27 | 45.84 |
| 2012-04-26 | 46.17 |
| 2012-04-25 | 45.51 |
| 2012-04-24 | 46.28 |
| 2012-04-23 | 45.95 |
| 2012-04-20 | 47.50 |
| 2012-04-19 | 47.39 |
| 2012-04-18 | 46.84 |
| 2012-04-17 | 45.73 |
| 2012-04-16 | 46.17 |
| 2012-04-13 | 44.85 |
| 2012-04-12 | 44.74 |
| 2012-04-11 | 44.52 |
| 2012-04-10 | 45.29 |
| 2012-04-05 | 47.61 |
| 2012-04-03 | 47.50 |
| 2012-04-02 | 48.05 |
| 2012-03-30 | 47.94 |
| 2012-03-29 | 48.38 |
| 2012-03-28 | 48.71 |
| 2012-03-27 | 47.94 |
| 2012-03-26 | 45.40 |
| 2012-03-23 | 44.63 |
| 2012-03-22 | 46.61 |
| 2012-03-21 | 45.73 |
| 2012-03-20 | 46.39 |
| 2012-03-19 | 48.05 |
| 2012-03-16 | 49.71 |
| 2012-03-15 | 49.49 |
| 2012-03-14 | 50.70 |
| 2012-03-13 | 50.26 |
| 2012-03-12 | 48.93 |
| 2012-03-09 | 49.15 |
| 2012-03-08 | 50.13 |
| 2012-03-07 | 48.82 |
| 2012-03-06 | 47.95 |
| 2012-03-05 | 47.84 |
| 2012-03-02 | 48.49 |
| 2012-03-01 | 49.80 |
| 2012-02-29 | 49.15 |
| 2012-02-28 | 46.64 |
| 2012-02-27 | 44.03 |
| 2012-02-24 | 44.68 |
| 2012-02-23 | 44.03 |
| 2012-02-22 | 44.79 |
| 2012-02-21 | 44.79 |
| 2012-02-20 | 42.40 |
| 2012-02-17 | 42.07 |
| 2012-02-16 | 41.85 |
| 2012-02-15 | 41.85 |
| 2012-02-14 | 40.76 |
| 2012-02-13 | 40.87 |
| 2012-02-10 | 39.46 |
| 2012-02-09 | 38.48 |
| 2012-02-08 | 38.59 |
| 2012-02-07 | 38.48 |
| 2012-02-06 | 37.17 |
| 2012-02-03 | 37.39 |
| 2012-02-02 | 37.93 |
| 2012-02-01 | 38.80 |
| 2012-01-31 | 38.26 |
| 2012-01-30 | 39.35 |
| 2012-01-27 | 37.17 |
| 2012-01-26 | 35.97 |
| 2012-01-20 | 36.63 |
| 2012-01-19 | 35.65 |
| 2012-01-18 | 37.06 |
| 2012-01-17 | 39.57 |
| 2012-01-16 | 37.71 |
| 2012-01-13 | 39.57 |
| 2012-01-12 | 41.20 |
| 2012-01-11 | 43.48 |
| 2012-01-10 | 45.23 |
| 2012-01-09 | 44.68 |
| 2012-01-06 | 44.79 |
| 2012-01-05 | 44.46 |
| 2012-01-04 | 44.36 |
| 2012-01-03 | 44.14 |
| 2011-12-30 | 43.81 |
| 2011-12-29 | 42.61 |
| 2011-12-28 | 42.72 |
| 2011-12-23 | 43.81 |
| 2011-12-22 | 43.48 |
| 2011-12-21 | 43.16 |
| 2011-12-20 | 42.83 |
| 2011-12-19 | 42.18 |
| 2011-12-16 | 43.81 |
| 2011-12-15 | 42.07 |
| 2011-12-14 | 44.25 |
| 2011-12-13 | 43.16 |
| 2011-12-12 | 43.92 |
| 2011-12-09 | 45.01 |
| 2011-12-08 | 46.97 |
| 2011-12-07 | 46.53 |
| 2011-12-06 | 45.34 |
| 2011-12-05 | 47.19 |
| 2011-12-02 | 46.75 |
| 2011-12-01 | 48.23 |
| 2011-11-30 | 47.48 |
| 2011-11-29 | 49.10 |
| 2011-11-28 | 49.31 |
| 2011-11-25 | 49.53 |
| 2011-11-24 | 50.39 |
| 2011-11-23 | 50.07 |
| 2011-11-22 | 49.96 |
| 2011-11-21 | 48.56 |
| 2011-11-18 | 47.37 |
| 2011-11-17 | 47.58 |
| 2011-11-16 | 47.69 |
| 2011-11-15 | 48.23 |
| 2011-11-14 | 48.66 |
| 2011-11-11 | 49.10 |
| 2011-11-10 | 49.53 |
| 2011-11-09 | 51.26 |
| 2011-11-08 | 52.01 |
| 2011-11-07 | 53.20 |
| 2011-11-04 | 52.77 |
| 2011-11-03 | 50.72 |
| 2011-11-02 | 52.99 |
| 2011-11-01 | 50.61 |
| 2011-10-31 | 50.28 |
| 2011-10-28 | 50.72 |
| 2011-10-27 | 50.93 |
| 2011-10-26 | 53.09 |
| 2011-10-25 | 52.77 |
| 2011-10-24 | 53.31 |
| 2011-10-21 | 51.69 |
| 2011-10-20 | 50.18 |
| 2011-10-19 | 51.80 |
| 2011-10-18 | 48.66 |
| 2011-10-17 | 47.91 |
| 2011-10-14 | 47.58 |
| 2011-10-13 | 46.72 |
| 2011-10-12 | 46.72 |
| 2011-10-11 | 49.53 |
| 2011-10-10 | 52.01 |
| 2011-10-07 | 51.04 |
| 2011-10-06 | 51.15 |
| 2011-10-04 | 47.91 |
| 2011-10-03 | 51.26 |
| 2011-09-30 | 52.44 |
| 2011-09-28 | 52.44 |
| 2011-09-27 | 58.71 |
| 2011-09-26 | 57.41 |
| 2011-09-23 | 56.12 |
| 2011-09-22 | 60.12 |
| 2011-09-21 | 61.63 |
| 2011-09-20 | 61.95 |
| 2011-09-19 | 57.41 |
| 2011-09-16 | 57.95 |
| 2011-09-15 | 58.50 |
| 2011-09-14 | 56.66 |
| 2011-09-12 | 54.50 |
| 2011-09-09 | 55.25 |
| 2011-09-08 | 54.07 |
| 2011-09-07 | 57.09 |
| 2011-09-06 | 55.47 |
| 2011-09-05 | 51.15 |
| 2011-09-02 | 55.58 |
| 2011-09-01 | 56.08 |
| 2011-08-31 | 54.79 |
| 2011-08-30 | 54.25 |
| 2011-08-29 | 53.82 |
| 2011-08-26 | 54.14 |
| 2011-08-25 | 55.00 |
| 2011-08-24 | 52.32 |
| 2011-08-23 | 51.57 |
| 2011-08-22 | 48.67 |
| 2011-08-19 | 46.53 |
| 2011-08-18 | 49.53 |
| 2011-08-17 | 49.64 |
| 2011-08-16 | 46.10 |
| 2011-08-15 | 43.52 |
| 2011-08-12 | 44.70 |
| 2011-08-11 | 45.13 |
| 2011-08-10 | 45.35 |
| 2011-08-09 | 43.63 |
| 2011-08-08 | 45.56 |
| 2011-08-05 | 48.46 |
| 2011-08-04 | 51.14 |
| 2011-08-03 | 52.00 |
| 2011-08-02 | 54.79 |
| 2011-08-01 | 55.22 |
| 2011-07-29 | 54.47 |
| 2011-07-28 | 53.72 |
| 2011-07-27 | 51.89 |
| 2011-07-26 | 51.68 |
| 2011-07-25 | 49.96 |
| 2011-07-22 | 49.96 |
| 2011-07-21 | 49.42 |
| 2011-07-20 | 49.75 |
| 2011-07-19 | 48.67 |
| 2011-07-18 | 46.53 |
| 2011-07-15 | 47.28 |
| 2011-07-14 | 46.96 |
| 2011-07-13 | 47.06 |
| 2011-07-12 | 44.81 |
| 2011-07-11 | 45.03 |
| 2011-07-08 | 45.24 |
| 2011-07-07 | 43.85 |
| 2011-07-06 | 44.70 |
| 2011-07-05 | 45.46 |
| 2011-07-04 | 46.31 |
| 2011-06-30 | 47.92 |
| 2011-06-29 | 45.78 |
| 2011-06-28 | 45.88 |
| 2011-06-27 | 46.21 |
| 2011-06-24 | 46.42 |
| 2011-06-23 | 44.28 |
| 2011-06-22 | 43.74 |
| 2011-06-21 | 44.38 |
| 2011-06-20 | 40.74 |
| 2011-06-17 | 40.95 |
| 2011-06-16 | 42.99 |
| 2011-06-15 | 44.38 |
| 2011-06-14 | 41.06 |
| 2011-06-13 | 39.66 |
| 2011-06-10 | 38.91 |
| 2011-06-09 | 39.34 |
| 2011-06-08 | 38.59 |
| 2011-06-07 | 39.77 |
| 2011-06-03 | 39.66 |
| 2011-06-02 | 41.38 |
| 2011-06-01 | 42.77 |
| 2011-05-31 | 41.34 |
| 2011-05-30 | 39.10 |
| 2011-05-27 | 38.89 |
| 2011-05-26 | 37.72 |
| 2011-05-25 | 37.19 |
| 2011-05-24 | 36.33 |
| 2011-05-23 | 36.33 |
| 2011-05-20 | 37.19 |
| 2011-05-19 | 37.19 |
| 2011-05-18 | 36.55 |
| 2011-05-17 | 36.12 |
| 2011-05-16 | 36.12 |
| 2011-05-13 | 36.55 |
| 2011-05-12 | 35.06 |
| 2011-05-11 | 36.02 |
| 2011-05-09 | 36.33 |
| 2011-05-06 | 35.48 |
| 2011-05-05 | 36.23 |
| 2011-05-04 | 35.48 |
| 2011-05-03 | 35.70 |
| 2011-04-29 | 36.02 |
| 2011-04-28 | 36.12 |
| 2011-04-27 | 35.59 |
| 2011-04-26 | 35.38 |
| 2011-04-21 | 36.02 |
| 2011-04-20 | 34.84 |
| 2011-04-19 | 35.16 |
| 2011-04-18 | 36.02 |
| 2011-04-15 | 35.80 |
| 2011-04-14 | 35.91 |
| 2011-04-13 | 36.33 |
| 2011-04-12 | 35.70 |
| 2011-04-11 | 35.80 |
| 2011-04-08 | 35.80 |
| 2011-04-07 | 36.02 |
| 2011-04-06 | 35.59 |
| 2011-04-04 | 35.27 |
| 2011-04-01 | 34.63 |
| 2011-03-31 | 33.89 |
| 2011-03-30 | 33.57 |
| 2011-03-29 | 32.82 |
| 2011-03-28 | 32.72 |
| 2011-03-25 | 31.76 |
| 2011-03-24 | 31.33 |
| 2011-03-23 | 31.55 |
| 2011-03-22 | 31.65 |
| 2011-03-21 | 30.59 |
| 2011-03-18 | 27.61 |
| 2011-03-17 | 30.06 |
| 2011-03-16 | 32.50 |
| 2011-03-15 | 33.25 |
| 2011-03-14 | 35.55 |
| 2011-03-11 | 33.66 |
| 2011-03-10 | 34.71 |
| 2011-03-09 | 34.60 |
| 2011-03-08 | 33.66 |
| 2011-03-07 | 32.40 |
| 2011-03-04 | 32.40 |
| 2011-03-03 | 32.40 |
| 2011-03-02 | 32.29 |
| 2011-03-01 | 33.24 |
| 2011-02-28 | 33.13 |
| 2011-02-25 | 32.92 |
| 2011-02-24 | 32.08 |
| 2011-02-23 | 33.03 |
| 2011-02-22 | 32.71 |
| 2011-02-21 | 32.61 |
| 2011-02-18 | 31.87 |
| 2011-02-17 | 31.14 |
| 2011-02-16 | 31.77 |
| 2011-02-15 | 31.46 |
| 2011-02-14 | 31.35 |
| 2011-02-11 | 31.04 |
| 2011-02-10 | 30.83 |
| 2011-02-09 | 32.29 |
| 2011-02-08 | 32.92 |
| 2011-02-07 | 32.82 |
| 2011-02-02 | 35.02 |
| 2011-02-01 | 34.08 |
| 2011-01-31 | 32.71 |
| 2011-01-28 | 33.87 |
| 2011-01-27 | 33.97 |
| 2011-01-26 | 34.08 |
| 2011-01-25 | 33.87 |
| 2011-01-24 | 34.50 |
| 2011-01-21 | 34.60 |
| 2011-01-20 | 34.50 |
| 2011-01-19 | 35.34 |
| 2011-01-18 | 34.81 |
| 2011-01-17 | 34.39 |
| 2011-01-14 | 34.29 |
| 2011-01-13 | 35.23 |
| 2011-01-12 | 35.65 |
| 2011-01-11 | 35.44 |
| 2011-01-10 | 34.29 |
| 2011-01-07 | 34.39 |
| 2011-01-06 | 34.71 |
| 2011-01-05 | 34.08 |
| 2011-01-04 | 33.45 |
| 2011-01-03 | 34.18 |
| 2010-12-31 | 32.40 |
| 2010-12-30 | 33.34 |
| 2010-12-29 | 33.87 |
| 2010-12-28 | 32.61 |
| 2010-12-24 | 33.24 |
| 2010-12-23 | 33.03 |
| 2010-12-22 | 33.66 |
| 2010-12-21 | 34.71 |
| 2010-12-20 | 34.08 |
| 2010-12-17 | 31.98 |
| 2010-12-16 | 32.29 |
| 2010-12-15 | 32.71 |
| 2010-12-14 | 34.18 |
| 2010-12-13 | 34.18 |
| 2010-12-10 | 33.76 |
| 2010-12-09 | 33.66 |
| 2010-12-08 | 32.92 |
| 2010-12-07 | 33.87 |
| 2010-12-06 | 32.08 |
| 2010-12-03 | 32.50 |
| 2010-12-02 | 34.08 |
| 2010-12-01 | 33.93 |
| 2010-11-30 | 32.99 |
| 2010-11-29 | 33.51 |
| 2010-11-26 | 31.85 |
| 2010-11-25 | 31.54 |
| 2010-11-24 | 31.85 |
| 2010-11-23 | 31.43 |
| 2010-11-22 | 32.79 |
| 2010-11-19 | 32.06 |
| 2010-11-18 | 31.85 |
| 2010-11-17 | 30.81 |
| 2010-11-16 | 31.23 |
| 2010-11-15 | 32.68 |
| 2010-11-12 | 32.89 |
| 2010-11-11 | 32.27 |
| 2010-11-10 | 33.31 |
| 2010-11-09 | 32.68 |
| 2010-11-08 | 32.99 |
| 2010-11-05 | 32.58 |
| 2010-11-04 | 32.99 |
| 2010-11-03 | 33.20 |
| 2010-11-02 | 33.83 |
| 2010-11-01 | 34.04 |
| 2010-10-29 | 31.12 |
| 2010-10-28 | 32.37 |
| 2010-10-27 | 31.43 |
| 2010-10-26 | 33.10 |
| 2010-10-25 | 33.83 |
| 2010-10-22 | 34.45 |
| 2010-10-21 | 34.56 |
| 2010-10-20 | 34.14 |
| 2010-10-19 | 33.20 |
| 2010-10-18 | 31.12 |
| 2010-10-15 | 32.37 |
| 2010-10-14 | 32.06 |
| 2010-10-13 | 32.89 |
| 2010-10-12 | 31.12 |
| 2010-10-11 | 30.29 |
| 2010-10-08 | 29.87 |
| 2010-10-07 | 29.46 |
| 2010-10-06 | 29.77 |
| 2010-10-05 | 29.56 |
| 2010-10-04 | 28.10 |
| 2010-09-30 | 28.94 |
| 2010-09-29 | 29.04 |
| 2010-09-28 | 28.83 |
| 2010-09-27 | 29.04 |
| 2010-09-24 | 29.14 |
| 2010-09-22 | 27.27 |
| 2010-09-21 | 26.44 |
| 2010-09-20 | 27.90 |
| 2010-09-17 | 28.94 |
| 2010-09-16 | 26.96 |
| 2010-09-15 | 26.02 |
| 2010-09-14 | 24.88 |
| 2010-09-13 | 25.19 |
| 2010-09-10 | 24.57 |
| 2010-09-09 | 23.63 |
| 2010-09-08 | 24.77 |
| 2010-09-07 | 24.77 |
| 2010-09-06 | 24.15 |
| 2010-09-03 | 21.96 |
| 2010-09-02 | 22.75 |
| 2010-09-01 | 22.34 |
| 2010-08-31 | 22.86 |
| 2010-08-30 | 22.96 |
| 2010-08-27 | 21.62 |
| 2010-08-26 | 20.07 |
| 2010-08-25 | 19.25 |
| 2010-08-24 | 18.53 |
| 2010-08-23 | 19.56 |
| 2010-08-20 | 18.63 |
| 2010-08-19 | 19.04 |
| 2010-08-18 | 19.35 |
| 2010-08-17 | 19.45 |
| 2010-08-16 | 19.76 |
| 2010-08-13 | 17.91 |
| 2010-08-12 | 18.53 |
| 2010-08-11 | 18.63 |
| 2010-08-10 | 18.42 |
| 2010-08-09 | 18.11 |
| 2010-08-06 | 19.45 |
| 2010-08-05 | 18.63 |
| 2010-08-04 | 19.04 |
| 2010-08-03 | 18.83 |
| 2010-08-02 | 19.04 |
| 2010-07-30 | 18.32 |
| 2010-07-29 | 17.08 |
| 2010-07-28 | 16.77 |
| 2010-07-27 | 16.98 |
| 2010-07-26 | 17.29 |
| 2010-07-23 | 17.29 |
| 2010-07-22 | 16.26 |
| 2010-07-21 | 16.67 |
| 2010-07-20 | 16.87 |
| 2010-07-19 | 16.87 |
| 2010-07-16 | 17.39 |
| 2010-07-15 | 17.29 |
| 2010-07-14 | 17.70 |
| 2010-07-13 | 17.29 |
| 2010-07-12 | 18.32 |
| 2010-07-09 | 18.63 |
| 2010-07-08 | 18.32 |
| 2010-07-07 | 17.80 |
| 2010-07-06 | 18.22 |
| 2010-07-05 | 16.77 |
| 2010-07-02 | 16.67 |
| 2010-06-30 | 16.46 |
| 2010-06-29 | 16.26 |
| 2010-06-28 | 17.29 |
| 2010-06-25 | 17.39 |
| 2010-06-24 | 16.26 |
| 2010-06-23 | 16.26 |
| 2010-06-22 | 15.43 |
| 2010-06-21 | 15.74 |
| 2010-06-18 | 14.91 |
| 2010-06-17 | 14.40 |
| 2010-06-15 | 14.19 |
| 2010-06-14 | 14.30 |
| 2010-06-11 | 14.30 |
| 2010-06-10 | 13.57 |
| 2010-06-09 | 13.37 |
| 2010-06-08 | 12.44 |
| 2010-06-07 | 12.03 |
| 2010-06-04 | 12.54 |
| 2010-06-03 | 12.95 |
| 2010-06-02 | 13.06 |
| 2010-06-01 | 12.81 |
| 2010-05-31 | 12.10 |
| 2010-05-28 | 11.99 |
| 2010-05-27 | 11.89 |
| 2010-05-26 | 12.91 |
| 2010-05-25 | 12.91 |
| 2010-05-24 | 13.22 |
| 2010-05-20 | 15.26 |
| 2010-05-19 | 14.04 |
| 2010-05-18 | 13.53 |
| 2010-05-17 | 12.40 |
| 2010-05-14 | 12.10 |
| 2010-05-13 | 12.40 |
| 2010-05-12 | 11.79 |
| 2010-05-11 | 11.07 |
| 2010-05-10 | 11.28 |
| 2010-05-07 | 12.10 |
| 2010-05-06 | 10.97 |
| 2010-05-05 | 11.58 |
| 2010-05-04 | 10.97 |
| 2010-05-03 | 11.89 |
| 2010-04-30 | 11.38 |
| 2010-04-29 | 11.99 |
| 2010-04-28 | 12.91 |
| 2010-04-27 | 15.47 |
| 2010-04-26 | 16.28 |
| 2010-04-23 | 14.96 |
| 2010-04-22 | 16.69 |
| 2010-04-21 | 16.90 |
| 2010-04-20 | 16.18 |
| 2010-04-19 | 15.47 |
| 2010-04-16 | 14.24 |
| 2010-04-15 | 14.04 |
| 2010-04-14 | 16.14 |
| 2010-04-13 | 15.64 |
| 2010-04-12 | 14.53 |
| 2010-04-09 | 14.33 |
| 2010-04-08 | 13.53 |
| 2010-04-07 | 13.93 |
| 2010-04-01 | 13.12 |
| 2010-03-31 | 11.62 |
| 2010-03-30 | 11.52 |
| 2010-03-29 | 11.31 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 10.31 |
| 2010-03-24 | 10.81 |
| 2010-03-23 | 10.81 |
| 2010-03-22 | 10.31 |
| 2010-03-19 | 10.91 |
| 2010-03-18 | 10.61 |
| 2010-03-17 | 10.81 |
| 2010-03-16 | 10.11 |
| 2010-03-15 | 10.41 |
| 2010-03-12 | 9.40 |
| 2010-03-11 | 9.50 |
| 2010-03-10 | 9.40 |
| 2010-03-09 | 9.10 |
| 2010-03-08 | 8.50 |
| 2010-03-05 | 9.10 |
| 2010-03-04 | 7.90 |
| 2010-03-03 | 7.49 |
| 2010-03-02 | 8.40 |
| 2010-03-01 | 8.70 |
| 2010-02-26 | 7.90 |
| 2010-02-25 | 7.09 |
| 2010-02-24 | 7.59 |
| 2010-02-23 | 7.69 |
| 2010-02-22 | 7.19 |
| 2010-02-19 | 6.39 |
| 2010-02-18 | 7.29 |
| 2010-02-17 | 7.49 |
| 2010-02-12 | 6.99 |
| 2010-02-11 | 6.69 |
| 2010-02-10 | 6.19 |
| 2010-02-09 | 6.59 |
| 2010-02-08 | 5.99 |
| 2010-02-05 | 4.98 |
| 2010-02-04 | 5.88 |
| 2010-02-03 | 6.59 |
| 2010-02-02 | 6.49 |
| 2010-02-01 | 6.49 |
| 2010-01-29 | 5.58 |
| 2010-01-28 | 4.98 |
| 2010-01-27 | 4.98 |
| 2010-01-26 | 5.78 |
| 2010-01-25 | 5.99 |
| 2010-01-22 | 5.38 |
| 2010-01-21 | 4.88 |
| 2010-01-20 | 5.28 |
| 2010-01-19 | 5.58 |
| 2010-01-18 | 5.78 |
| 2010-01-15 | 5.99 |
| 2010-01-14 | 6.49 |
| 2010-01-13 | 5.99 |
| 2010-01-12 | 6.69 |
| 2010-01-11 | 6.69 |
| 2010-01-08 | 6.49 |
| 2010-01-07 | 6.29 |
| 2010-01-06 | 6.19 |
| 2010-01-05 | 6.09 |
| 2010-01-04 | 5.68 |
| 2009-12-31 | 5.48 |
| 2009-12-30 | 5.48 |
| 2009-12-29 | 5.28 |
| 2009-12-28 | 5.08 |
| 2009-12-24 | 4.98 |
| 2009-12-23 | 5.28 |
| 2009-12-22 | 5.18 |
| 2009-12-21 | 4.78 |
| 2009-12-18 | 5.28 |
| 2009-12-17 | 4.68 |
| 2009-12-16 | 4.98 |
| 2009-12-15 | 4.88 |
| 2009-12-14 | 4.98 |
| 2009-12-11 | 4.78 |
| 2009-12-10 | 4.68 |
| 2009-12-09 | 4.28 |
| 2009-12-08 | 4.28 |
| 2009-12-07 | 4.28 |
| 2009-12-04 | 4.88 |
| 2009-12-03 | 5.18 |
| 2009-12-02 | 4.58 |
| 2009-12-01 | 4.94 |
| 2009-11-30 | 4.64 |
| 2009-11-27 | 4.24 |
| 2009-11-26 | 4.94 |
| 2009-11-25 | 5.14 |
| 2009-11-24 | 4.84 |
| 2009-11-23 | 5.34 |
| 2009-11-20 | 4.64 |
| 2009-11-19 | 4.64 |
| 2009-11-18 | 4.54 |
| 2009-11-17 | 5.04 |
| 2009-11-16 | 5.04 |
| 2009-11-13 | 5.04 |
| 2009-11-12 | 4.74 |
| 2009-11-11 | 4.24 |
| 2009-11-10 | 3.74 |
| 2009-11-09 | 3.25 |
| 2009-11-06 | 3.35 |
| 2009-11-05 | 3.25 |
| 2009-11-04 | 3.55 |
| 2009-11-03 | 2.95 |
| 2009-11-02 | 3.55 |
| 2009-10-30 | 3.74 |
| 2009-10-29 | 3.65 |
| 2009-10-28 | 3.35 |
| 2009-10-27 | 3.25 |
| 2009-10-23 | 3.84 |
| 2009-10-22 | 3.65 |
| 2009-10-21 | 4.14 |
| 2009-10-20 | 3.94 |
| 2009-10-19 | 4.94 |
| 2009-10-16 | 4.74 |
| 2009-10-15 | 4.54 |
| 2009-10-14 | 4.44 |
| 2009-10-13 | 3.84 |
| 2009-10-12 | 3.94 |
| 2009-10-09 | 4.04 |
| 2009-10-08 | 4.34 |
| 2009-10-07 | 3.55 |
| 2009-10-06 | 3.65 |
| 2009-10-05 | 3.55 |
| 2009-10-02 | 3.55 |
| 2009-09-30 | 4.74 |
| 2009-09-29 | 3.65 |
| 2009-09-28 | 3.94 |
| 2009-09-25 | 3.65 |
| 2009-09-24 | 3.74 |
| 2009-09-23 | 4.74 |
| 2009-09-22 | 4.64 |
| 2009-09-21 | 4.14 |
| 2009-09-18 | 4.24 |
| 2009-09-17 | 4.14 |
| 2009-09-16 | 4.14 |
| 2009-09-15 | 3.84 |
| 2009-09-14 | 4.34 |
| 2009-09-11 | 4.44 |
| 2009-09-10 | 4.04 |
| 2009-09-09 | 3.94 |
| 2009-09-08 | 4.14 |
| 2009-09-07 | 3.94 |
| 2009-09-04 | 4.34 |
| 2009-09-03 | 3.84 |
| 2009-09-02 | 3.71 |
| 2009-09-01 | 3.71 |
| 2009-08-31 | 2.33 |
| 2009-08-28 | 3.51 |
| 2009-08-27 | 3.51 |
| 2009-08-26 | 2.82 |
| 2009-08-25 | 3.11 |
| 2009-08-24 | 3.21 |
| 2009-08-21 | 3.51 |
| 2009-08-20 | 3.80 |
| 2009-08-19 | 2.62 |
| 2009-08-18 | 3.61 |
| 2009-08-17 | 5.58 |
| 2009-08-14 | 6.17 |
| 2009-08-13 | 5.28 |
| 2009-08-12 | 4.99 |
| 2009-08-11 | 6.17 |
| 2009-08-10 | 4.99 |
| 2009-08-07 | 4.00 |
| 2009-08-06 | 3.51 |
| 2009-08-05 | 3.71 |
| 2009-08-04 | 3.71 |
| 2009-08-03 | 3.80 |
| 2009-07-31 | 3.90 |
| 2009-07-30 | 3.61 |
| 2009-07-29 | 3.31 |
| 2009-07-28 | 3.02 |
| 2009-07-27 | 2.92 |
| 2009-07-24 | 3.11 |
| 2009-07-23 | 3.31 |
| 2009-07-22 | 3.02 |
| 2009-07-21 | 2.82 |
| 2009-07-20 | 2.42 |
| 2009-07-17 | 2.82 |
| 2009-07-16 | 2.42 |
| 2009-07-15 | 3.11 |
| 2009-07-14 | 2.82 |
| 2009-07-13 | 2.33 |
| 2009-07-10 | 1.93 |
| 2009-07-09 | 2.03 |
| 2009-07-08 | 2.23 |
| 2009-07-07 | 1.83 |
| 2009-07-06 | 1.34 |
| 2009-07-03 | 1.14 |
| 2009-07-02 | 0.94 |
| 2009-06-30 | 1.34 |
| 2009-06-29 | 1.54 |
| 2009-06-26 | 1.83 |
| 2009-06-25 | 1.73 |
| 2009-06-24 | 2.33 |
| 2009-06-23 | 2.23 |
| 2009-06-22 | 1.83 |
| 2009-06-19 | 2.13 |
| 2009-06-18 | 2.42 |
| 2009-06-17 | 2.13 |
| 2009-06-16 | 2.52 |
| 2009-06-15 | 1.63 |
| 2009-06-12 | 2.03 |
| 2009-06-11 | 2.03 |
| 2009-06-10 | 2.72 |
| 2009-06-09 | 1.73 |
| 2009-06-08 | 1.63 |
| 2009-06-05 | 1.93 |
| 2009-06-04 | 0.85 |
| 2009-06-03 | 1.83 |
| 2009-06-02 | 1.34 |
| 2009-06-01 | 1.89 |
| 2009-05-29 | 1.79 |
| 2009-05-27 | 0.92 |
| 2009-05-26 | 0.62 |
| 2009-05-25 | 1.11 |
| 2009-05-22 | 0.62 |
| 2009-05-21 | 0.62 |
| 2009-05-20 | 0.72 |
| 2009-05-19 | 1.70 |
| 2009-05-18 | 2.09 |
| 2009-05-15 | 1.50 |
| 2009-05-14 | 0.92 |
| 2009-05-13 | 0.13 |
| 2009-05-12 | 1.70 |
| 2009-05-11 | -0.06 |
| 2009-05-08 | 0.13 |
| 2009-05-07 | 0.72 |
| 2009-05-06 | 1.79 |
| 2009-05-05 | 1.31 |
| 2009-05-04 | 1.50 |
| 2009-04-30 | 2.28 |
| 2009-04-29 | 2.48 |
| 2009-04-28 | 2.09 |
| 2009-04-27 | 1.79 |
| 2009-04-24 | 2.18 |
| 2009-04-23 | 2.18 |
| 2009-04-22 | 1.50 |
| 2009-04-21 | 2.38 |
| 2009-04-20 | 1.31 |
| 2009-04-17 | 1.70 |
| 2009-04-16 | 1.31 |
| 2009-04-15 | 1.66 |
| 2009-04-14 | 0.79 |
| 2009-04-09 | 1.18 |
| 2009-04-08 | 1.47 |
| 2009-04-07 | 0.89 |
| 2009-04-06 | 0.31 |
| 2009-04-03 | -1.22 |
| 2009-04-02 | 0.41 |
| 2009-04-01 | 0.89 |
| 2009-03-31 | 2.14 |
| 2009-03-30 | 1.18 |
| 2009-03-27 | 0.41 |
| 2009-03-26 | 1.18 |
| 2009-03-25 | 2.52 |
| 2009-03-24 | 3.58 |
| 2009-03-23 | 5.11 |
| 2009-03-20 | 2.90 |
| 2009-03-19 | 4.34 |
| 2009-03-18 | 3.67 |
| 2009-03-17 | 4.25 |
| 2009-03-16 | 3.58 |
| 2009-03-13 | 3.96 |
| 2009-03-12 | 3.58 |
| 2009-03-11 | 3.00 |
| 2009-03-10 | 4.15 |
| 2009-03-09 | 5.49 |
| 2009-03-06 | 3.38 |
| 2009-03-05 | 3.38 |
| 2009-03-04 | 5.40 |
| 2009-03-03 | 6.45 |
| 2009-03-02 | 8.85 |
| 2009-02-27 | 10.38 |
| 2009-02-26 | 6.84 |
| 2009-02-25 | 5.88 |
| 2009-02-24 | 3.96 |
| 2009-02-23 | 4.82 |
| 2009-02-20 | 1.08 |
| 2009-02-19 | 2.81 |
| 2009-02-18 | 1.47 |
| 2009-02-17 | 0.12 |
| 2009-02-16 | 0.31 |
| 2009-02-13 | 0.12 |
| 2009-02-12 | -1.03 |
| 2009-02-11 | -0.74 |
| 2009-02-10 | -0.07 |
| 2009-02-09 | -0.84 |
| 2009-02-06 | -0.26 |
| 2009-02-05 | -1.80 |
| 2009-02-04 | -0.55 |
| 2009-02-03 | -0.26 |
| 2009-02-02 | 0.99 |
| 2009-01-30 | 1.18 |
| 2009-01-29 | 0.12 |
| 2009-01-23 | -1.51 |
| 2009-01-22 | -0.84 |
| 2009-01-21 | -1.03 |
| 2009-01-20 | 1.66 |
| 2009-01-19 | 1.47 |
| 2009-01-16 | -0.64 |
| 2009-01-15 | -0.17 |
| 2009-01-14 | 0.89 |
| 2009-01-13 | 0.51 |
| 2009-01-12 | 0.51 |
| 2009-01-09 | -0.45 |
| 2009-01-08 | -1.03 |
| 2009-01-07 | -1.41 |
| 2009-01-06 | -1.41 |
| 2009-01-05 | -1.03 |
| 2009-01-02 | 0.51 |
| 2008-12-31 | 0.89 |
| 2008-12-30 | 1.08 |
| 2008-12-29 | 0.12 |
| 2008-12-24 | -0.84 |
| 2008-12-23 | -0.45 |
| 2008-12-22 | -3.52 |
| 2008-12-19 | -5.82 |
| 2008-12-18 | -2.95 |
| 2008-12-17 | -3.62 |
| 2008-12-16 | -1.32 |
| 2008-12-15 | -0.55 |
| 2008-12-12 | -1.32 |
| 2008-12-11 | -0.36 |
| 2008-12-10 | 1.56 |
| 2008-12-09 | 2.90 |
| 2008-12-08 | 6.45 |
| 2008-12-05 | 2.52 |
| 2008-12-04 | 0.31 |
| 2008-12-03 | 1.47 |
| 2008-12-02 | 2.23 |
| 2008-12-01 | 4.30 |
| 2008-11-28 | 4.49 |
| 2008-11-27 | 2.02 |
| 2008-11-26 | 4.11 |
| 2008-11-25 | 0.31 |
| 2008-11-24 | -1.59 |
| 2008-11-21 | -0.92 |
| 2008-11-20 | -2.73 |
| 2008-11-19 | 0.31 |
| 2008-11-18 | -2.16 |
| 2008-11-17 | 0.50 |
| 2008-11-14 | 0.41 |
| 2008-11-13 | -1.78 |
| 2008-11-12 | 2.12 |
| 2008-11-11 | 2.59 |
| 2008-11-10 | 4.21 |
| 2008-11-07 | 5.06 |
| 2008-11-06 | 1.26 |
| 2008-11-05 | -0.26 |
| 2008-11-04 | 3.35 |
| 2008-11-03 | 3.64 |
| 2008-10-31 | -1.21 |
| 2008-10-30 | 4.49 |
| 2008-10-29 | -4.25 |
| 2008-10-28 | -5.01 |
| 2008-10-27 | -18.59 |
| 2008-10-24 | -5.01 |
| 2008-10-23 | 1.26 |
| 2008-10-22 | 3.45 |
| 2008-10-21 | 4.30 |
| 2008-10-20 | 6.39 |
| 2008-10-17 | 1.93 |
| 2008-10-16 | -0.07 |
| 2008-10-15 | 0.69 |
| 2008-10-14 | 5.06 |
| 2008-10-13 | 12.09 |
| 2008-10-10 | 6.39 |
| 2008-10-09 | 15.04 |
| 2008-10-08 | 14.56 |
| 2008-10-06 | 20.83 |
| 2008-10-03 | 19.22 |
| 2008-10-02 | 21.97 |
| 2008-09-30 | 18.46 |
| 2008-09-29 | 13.80 |
| 2008-09-26 | 16.94 |
| 2008-09-25 | 16.84 |
| 2008-09-24 | 16.46 |
| 2008-09-23 | 16.27 |
| 2008-09-22 | 15.23 |
| 2008-09-19 | 13.99 |
| 2008-09-18 | 15.89 |
| 2008-09-17 | 18.74 |
| 2008-09-16 | 19.69 |
| 2008-09-12 | 22.92 |
| 2008-09-11 | 22.16 |
| 2008-09-10 | 22.45 |
| 2008-09-09 | 24.82 |
| 2008-09-08 | 25.01 |
| 2008-09-05 | 23.87 |
| 2008-09-04 | 20.36 |
| 2008-09-03 | 18.93 |
| 2008-09-02 | 20.83 |
| 2008-09-01 | 17.13 |
| 2008-08-29 | 19.66 |
| 2008-08-28 | 24.08 |
| 2008-08-27 | 24.18 |
| 2008-08-26 | 26.06 |
| 2008-08-25 | 26.25 |
| 2008-08-21 | 24.46 |
| 2008-08-20 | 28.13 |
| 2008-08-19 | 25.68 |
| 2008-08-18 | 25.31 |
| 2008-08-15 | 23.99 |
| 2008-08-14 | 28.70 |
| 2008-08-13 | 26.63 |
| 2008-08-12 | 25.97 |
| 2008-08-11 | 27.00 |
| 2008-08-08 | 24.18 |
| 2008-08-07 | 23.42 |
| 2008-08-05 | 22.48 |
| 2008-08-04 | 22.39 |
| 2008-08-01 | 22.48 |
| 2008-07-31 | 20.79 |
| 2008-07-30 | 22.39 |
| 2008-07-29 | 20.79 |
| 2008-07-28 | 22.29 |
| 2008-07-25 | 21.54 |
| 2008-07-24 | 19.37 |
| 2008-07-23 | 19.66 |
| 2008-07-22 | 19.84 |
| 2008-07-21 | 21.73 |
| 2008-07-18 | 18.90 |
| 2008-07-17 | 18.71 |
| 2008-07-16 | 20.22 |
| 2008-07-15 | 18.52 |
| 2008-07-14 | 21.07 |
| 2008-07-11 | 20.97 |
| 2008-07-10 | 19.28 |
| 2008-07-09 | 18.71 |
| 2008-07-08 | 19.18 |
| 2008-07-07 | 22.86 |
| 2008-07-04 | 22.86 |
| 2008-07-03 | 25.12 |
| 2008-07-02 | 25.31 |
| 2008-06-30 | 25.87 |
| 2008-06-27 | 24.18 |
| 2008-06-26 | 25.12 |
| 2008-06-25 | 27.57 |
| 2008-06-24 | 25.31 |
| 2008-06-23 | 24.93 |
| 2008-06-20 | 22.76 |
| 2008-06-19 | 21.07 |
| 2008-06-18 | 24.55 |
| 2008-06-17 | 24.74 |
| 2008-06-16 | 24.37 |
| 2008-06-13 | 21.16 |
| 2008-06-12 | 22.48 |
| 2008-06-11 | 22.48 |
| 2008-06-10 | 20.60 |
| 2008-06-06 | 24.65 |
| 2008-06-05 | 27.57 |
| 2008-06-04 | 24.46 |
| 2008-06-03 | 23.61 |
| 2008-06-02 | 21.92 |
| 2008-05-30 | 32.85 |
| 2008-05-29 | 20.94 |
| 2008-05-28 | 20.00 |
| 2008-05-27 | 17.67 |
| 2008-05-26 | 15.42 |
| 2008-05-23 | 14.96 |
| 2008-05-22 | 14.96 |
| 2008-05-21 | 15.80 |
| 2008-05-20 | 13.83 |
| 2008-05-19 | 15.05 |
| 2008-05-16 | 15.33 |
| 2008-05-15 | 15.24 |
| 2008-05-14 | 15.80 |
| 2008-05-13 | 15.61 |
| 2008-05-09 | 13.37 |
| 2008-05-08 | 13.74 |
| 2008-05-07 | 12.53 |
| 2008-05-06 | 12.43 |
| 2008-05-05 | 12.53 |
| 2008-05-02 | 13.93 |
| 2008-04-30 | 15.52 |
| 2008-04-29 | 16.92 |
| 2008-04-28 | 15.33 |
| 2008-04-25 | 14.67 |
| 2008-04-24 | 14.86 |
| 2008-04-23 | 16.82 |
| 2008-04-22 | 19.63 |
| 2008-04-21 | 20.56 |
| 2008-04-18 | 20.56 |
| 2008-04-17 | 19.44 |
| 2008-04-16 | 18.47 |
| 2008-04-15 | 19.39 |
| 2008-04-14 | 16.72 |
| 2008-04-11 | 17.27 |
| 2008-04-10 | 15.34 |
| 2008-04-09 | 15.15 |
| 2008-04-08 | 13.96 |
| 2008-04-07 | 12.57 |
| 2008-04-03 | 14.23 |
| 2008-04-02 | 14.69 |
| 2008-04-01 | 16.44 |
| 2008-03-31 | 18.01 |
| 2008-03-28 | 18.28 |
| 2008-03-27 | 19.11 |
| 2008-03-26 | 19.21 |
| 2008-03-25 | 18.19 |
| 2008-03-20 | 16.72 |
| 2008-03-19 | 17.73 |
| 2008-03-18 | 20.68 |
| 2008-03-17 | 20.31 |
| 2008-03-14 | 19.02 |
| 2008-03-13 | 16.72 |
| 2008-03-12 | 15.34 |
| 2008-03-11 | 15.80 |
| 2008-03-10 | 11.65 |
| 2008-03-07 | 5.11 |
| 2008-03-06 | 7.41 |
| 2008-03-05 | 8.70 |
| 2008-03-04 | 6.95 |
| 2008-03-03 | 10.64 |
| 2008-02-29 | 13.31 |
| 2008-02-28 | 13.59 |
| 2008-02-27 | 14.88 |
| 2008-02-26 | 16.90 |
| 2008-02-25 | 15.98 |
| 2008-02-22 | 11.47 |
| 2008-02-21 | 10.92 |
| 2008-02-20 | 9.07 |
| 2008-02-19 | 10.55 |
| 2008-02-18 | 11.65 |
| 2008-02-15 | 10.18 |
| 2008-02-14 | 12.39 |
| 2008-02-13 | 13.40 |
| 2008-02-12 | 12.67 |
| 2008-02-11 | 12.30 |
| 2008-02-06 | 16.07 |
| 2008-02-05 | 20.31 |
| 2008-02-04 | 18.75 |
| 2008-02-01 | 15.15 |
| 2008-01-31 | 13.68 |
| 2008-01-30 | 13.77 |
| 2008-01-29 | 11.74 |
| 2008-01-28 | 9.99 |
| 2008-01-25 | 13.40 |
| 2008-01-24 | 10.82 |
| 2008-01-23 | 11.47 |
| 2008-01-22 | 6.49 |
| 2008-01-21 | 11.19 |
| 2008-01-18 | 11.56 |
| 2008-01-17 | 10.73 |
| 2008-01-16 | 7.78 |
| 2008-01-15 | 12.02 |
| 2008-01-14 | 12.57 |
| 2008-01-11 | 8.06 |
| 2008-01-10 | 7.69 |
| 2008-01-09 | 7.69 |
| 2008-01-08 | 6.59 |
| 2008-01-07 | 5.39 |
| 2008-01-04 | 2.62 |
| 2008-01-03 | -1.25 |
| 2008-01-02 | -0.88 |
| 2007-12-31 | -1.89 |
| 2007-12-28 | -1.71 |
| 2007-12-27 | -0.88 |
| 2007-12-24 | 0.60 |
| 2007-12-21 | 0.41 |
| 2007-12-20 | -1.06 |
| 2007-12-19 | -0.97 |
| 2007-12-18 | -0.69 |
| 2007-12-17 | -2.72 |
| 2007-12-14 | -0.78 |
| 2007-12-13 | -1.98 |
| 2007-12-12 | -1.25 |
| 2007-12-11 | 0.04 |
| 2007-12-10 | -0.51 |
| 2007-12-07 | -2.07 |
| 2007-12-06 | 0.32 |
| 2007-12-05 | -0.69 |
| 2007-12-04 | -1.06 |
| 2007-12-03 | -3.55 |
| 2007-11-30 | -2.81 |
| 2007-11-29 | -2.39 |
| 2007-11-28 | -4.30 |
| 2007-11-27 | -5.12 |
| 2007-11-26 | -4.58 |
| 2007-11-23 | -7.22 |
| 2007-11-22 | -7.04 |
| 2007-11-21 | -7.95 |
| 2007-11-20 | -6.40 |
| 2007-11-19 | -6.68 |
| 2007-11-16 | -5.58 |
| 2007-11-15 | -5.49 |
| 2007-11-14 | -5.31 |
| 2007-11-13 | -7.22 |
| 2007-11-12 | -6.49 |
| 2007-11-09 | -5.40 |
| 2007-11-08 | -5.31 |
| 2007-11-07 | -3.85 |
| 2007-11-06 | -4.21 |
| 2007-11-05 | -4.21 |
| 2007-11-02 | -4.94 |
| 2007-11-01 | -4.12 |
| 2007-10-31 | -4.94 |
| 2007-10-30 | -4.94 |
| 2007-10-29 | -3.76 |
| 2007-10-26 | -4.30 |
| 2007-10-25 | -4.58 |
| 2007-10-24 | -4.85 |
| 2007-10-23 | -4.58 |
| 2007-10-22 | -5.12 |
| 2007-10-18 | -4.03 |
| 2007-10-17 | -3.85 |
| 2007-10-16 | -5.03 |
| 2007-10-15 | -4.30 |
| 2007-10-12 | -4.76 |
| 2007-10-11 | -4.12 |
| 2007-10-10 | -3.76 |
| 2007-10-09 | -3.30 |
| 2007-10-08 | -4.12 |
| 2007-10-05 | -3.48 |
| 2007-10-04 | -4.21 |
| 2007-10-03 | -4.21 |
| 2007-10-02 | -2.66 |
| 2007-09-28 | -1.84 |
| 2007-09-27 | -1.48 |
| 2007-09-25 | -2.39 |
| 2007-09-24 | -2.02 |
| 2007-09-21 | -2.30 |
| 2007-09-20 | -1.84 |
| 2007-09-19 | -1.93 |
| 2007-09-18 | -2.30 |
| 2007-09-17 | -2.11 |
| 2007-09-14 | -0.84 |
| 2007-09-13 | -1.02 |
| 2007-09-12 | -0.75 |
| 2007-09-11 | -1.84 |
| 2007-09-10 | -1.66 |
| 2007-09-07 | 0.44 |
| 2007-09-06 | -1.48 |
| 2007-09-05 | -1.93 |
| 2007-09-04 | -3.39 |
| 2007-09-03 | -3.97 |
| 2007-08-31 | -2.89 |
| 2007-08-30 | -2.44 |
| 2007-08-29 | -4.52 |
| 2007-08-28 | -3.52 |
| 2007-08-27 | -2.44 |
| 2007-08-24 | -3.52 |
| 2007-08-23 | -3.43 |
| 2007-08-22 | -5.15 |
| 2007-08-21 | -6.78 |
| 2007-08-20 | -5.42 |
| 2007-08-17 | -9.21 |
| 2007-08-16 | -9.03 |
| 2007-08-15 | -7.14 |
| 2007-08-14 | -5.78 |
| 2007-08-13 | -8.31 |
| 2007-08-10 | -8.04 |
| 2007-08-09 | -6.96 |
| 2007-08-08 | -6.14 |
| 2007-08-07 | -6.50 |
| 2007-08-06 | -6.78 |
| 2007-08-03 | -5.69 |
| 2007-08-02 | -5.78 |
| 2007-08-01 | -5.42 |
| 2007-07-31 | -4.34 |
| 2007-07-30 | -4.34 |
| 2007-07-27 | -4.43 |
| 2007-07-26 | -3.07 |
| 2007-07-25 | -2.44 |
| 2007-07-24 | -3.34 |
| 2007-07-23 | -3.88 |
| 2007-07-20 | -2.71 |
| 2007-07-19 | -2.98 |
| 2007-07-18 | -4.52 |
| 2007-07-17 | -3.88 |
| 2007-07-16 | -4.88 |
| 2007-07-13 | -5.78 |
| 2007-07-12 | -5.78 |
| 2007-07-11 | -5.60 |
| 2007-07-10 | -5.51 |
| 2007-07-09 | -5.06 |
| 2007-07-06 | -4.52 |
| 2007-07-05 | -4.70 |
| 2007-07-04 | -5.78 |
| 2007-07-03 | -5.06 |
| 2007-06-29 | -5.24 |
| 2007-06-28 | -3.97 |
| 2007-06-27 | -3.88 |
| 2007-06-26 | -4.79 |
| 2007-06-25 | -5.96 |
| 2007-06-22 | -4.79 |
| 2007-06-21 | -5.06 |
| 2007-06-20 | -4.43 |
| 2007-06-18 | -3.34 |
| 2007-06-15 | -2.62 |
| 2007-06-14 | -1.99 |
| 2007-06-13 | -3.34 |
| 2007-06-12 | -3.25 |
| 2007-06-11 | -2.44 |
| 2007-06-08 | -2.89 |
| 2007-06-07 | -1.54 |
| 2007-06-06 | -0.99 |
| 2007-06-05 | -1.72 |
| 2007-06-04 | -0.99 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy