Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-12-17 | 373.68 |
| 2025-12-16 | 388.14 |
| 2025-12-15 | 400.10 |
| 2025-12-12 | 409.85 |
| 2025-12-11 | 393.80 |
| 2025-12-10 | 425.57 |
| 2025-12-09 | 429.66 |
| 2025-12-08 | 435.64 |
| 2025-12-05 | 428.40 |
| 2025-12-04 | 429.66 |
| 2025-12-03 | 415.19 |
| 2025-12-02 | 429.98 |
| 2025-12-01 | 429.35 |
| 2025-11-28 | 435.32 |
| 2025-11-27 | 433.75 |
| 2025-11-26 | 439.10 |
| 2025-11-25 | 436.58 |
| 2025-11-24 | 426.52 |
| 2025-11-21 | 412.05 |
| 2025-11-20 | 431.86 |
| 2025-11-19 | 432.81 |
| 2025-11-18 | 439.10 |
| 2025-11-17 | 470.55 |
| 2025-11-14 | 450.73 |
| 2025-11-13 | 462.37 |
| 2025-11-12 | 469.29 |
| 2025-11-11 | 466.15 |
| 2025-11-10 | 465.52 |
| 2025-11-07 | 499.80 |
| 2025-11-06 | 512.70 |
| 2025-11-05 | 513.32 |
| 2025-11-04 | 502.63 |
| 2025-11-03 | 468.35 |
| 2025-10-31 | 441.61 |
| 2025-10-30 | 451.68 |
| 2025-10-28 | 449.79 |
| 2025-10-27 | 457.65 |
| 2025-10-24 | 400.41 |
| 2025-10-23 | 394.75 |
| 2025-10-22 | 404.50 |
| 2025-10-21 | 391.92 |
| 2025-10-20 | 389.72 |
| 2025-10-17 | 363.61 |
| 2025-10-16 | 380.59 |
| 2025-10-15 | 390.03 |
| 2025-10-14 | 369.27 |
| 2025-10-13 | 411.10 |
| 2025-10-10 | 413.31 |
| 2025-10-09 | 451.99 |
| 2025-10-08 | 456.71 |
| 2025-10-06 | 461.74 |
| 2025-10-03 | 469.61 |
| 2025-10-02 | 481.56 |
| 2025-09-30 | 431.86 |
| 2025-09-29 | 434.69 |
| 2025-09-26 | 413.93 |
| 2025-09-25 | 437.21 |
| 2025-09-24 | 451.68 |
| 2025-09-23 | 444.76 |
| 2025-09-22 | 478.73 |
| 2025-09-19 | 472.12 |
| 2025-09-18 | 459.86 |
| 2025-09-17 | 457.97 |
| 2025-09-16 | 426.20 |
| 2025-09-15 | 389.72 |
| 2025-09-12 | 390.35 |
| 2025-09-11 | 396.64 |
| 2025-09-10 | 384.37 |
| 2025-09-09 | 390.03 |
| 2025-09-08 | 399.78 |
| 2025-09-05 | 372.10 |
| 2025-09-04 | 355.43 |
| 2025-09-03 | 370.53 |
| 2025-09-02 | 375.25 |
| 2025-09-01 | 376.19 |
| 2025-08-29 | 417.08 |
| 2025-08-28 | 398.84 |
| 2025-08-27 | 447.59 |
| 2025-08-26 | 456.08 |
| 2025-08-25 | 446.33 |
| 2025-08-22 | 408.59 |
| 2025-08-21 | 398.21 |
| 2025-08-20 | 384.68 |
| 2025-08-19 | 399.78 |
| 2025-08-18 | 388.46 |
| 2025-08-15 | 365.50 |
| 2025-08-14 | 353.55 |
| 2025-08-13 | 357.63 |
| 2025-08-12 | 364.55 |
| 2025-08-11 | 365.18 |
| 2025-08-08 | 351.66 |
| 2025-08-07 | 352.60 |
| 2025-08-06 | 340.34 |
| 2025-08-05 | 319.26 |
| 2025-08-04 | 308.25 |
| 2025-08-01 | 308.10 |
| 2025-07-31 | 308.10 |
| 2025-07-30 | 308.88 |
| 2025-07-29 | 326.18 |
| 2025-07-28 | 324.61 |
| 2025-07-25 | 329.33 |
| 2025-07-24 | 331.69 |
| 2025-07-23 | 330.90 |
| 2025-07-22 | 337.98 |
| 2025-07-21 | 330.11 |
| 2025-07-18 | 324.61 |
| 2025-07-17 | 314.39 |
| 2025-07-16 | 295.52 |
| 2025-07-15 | 297.09 |
| 2025-07-14 | 281.36 |
| 2025-07-11 | 274.29 |
| 2025-07-10 | 266.42 |
| 2025-07-09 | 264.06 |
| 2025-07-08 | 261.70 |
| 2025-07-07 | 253.84 |
| 2025-07-04 | 263.28 |
| 2025-07-03 | 259.35 |
| 2025-07-02 | 251.48 |
| 2025-06-30 | 252.27 |
| 2025-06-27 | 237.33 |
| 2025-06-26 | 237.33 |
| 2025-06-25 | 240.47 |
| 2025-06-24 | 232.61 |
| 2025-06-23 | 225.53 |
| 2025-06-20 | 209.81 |
| 2025-06-19 | 205.40 |
| 2025-06-18 | 212.64 |
| 2025-06-17 | 206.03 |
| 2025-06-16 | 212.01 |
| 2025-06-13 | 206.03 |
| 2025-06-12 | 212.01 |
| 2025-06-11 | 220.03 |
| 2025-06-10 | 216.10 |
| 2025-06-09 | 220.03 |
| 2025-06-06 | 215.31 |
| 2025-06-05 | 219.24 |
| 2025-06-04 | 217.67 |
| 2025-06-03 | 214.53 |
| 2025-06-02 | 222.62 |
| 2025-05-30 | 227.24 |
| 2025-05-29 | 239.56 |
| 2025-05-28 | 231.86 |
| 2025-05-27 | 228.78 |
| 2025-05-26 | 231.09 |
| 2025-05-23 | 236.48 |
| 2025-05-22 | 232.63 |
| 2025-05-21 | 224.93 |
| 2025-05-20 | 214.15 |
| 2025-05-19 | 207.99 |
| 2025-05-16 | 217.23 |
| 2025-05-15 | 203.99 |
| 2025-05-14 | 214.15 |
| 2025-05-13 | 204.61 |
| 2025-05-12 | 207.99 |
| 2025-05-09 | 180.28 |
| 2025-05-08 | 183.97 |
| 2025-05-07 | 179.97 |
| 2025-05-06 | 183.66 |
| 2025-05-02 | 184.28 |
| 2025-04-30 | 186.44 |
| 2025-04-29 | 176.89 |
| 2025-04-28 | 177.20 |
| 2025-04-25 | 174.73 |
| 2025-04-24 | 177.20 |
| 2025-04-23 | 173.19 |
| 2025-04-22 | 162.41 |
| 2025-04-17 | 154.71 |
| 2025-04-16 | 157.79 |
| 2025-04-15 | 169.80 |
| 2025-04-14 | 171.34 |
| 2025-04-11 | 166.11 |
| 2025-04-10 | 157.79 |
| 2025-04-09 | 141.47 |
| 2025-04-08 | 142.39 |
| 2025-04-07 | 138.70 |
| 2025-04-03 | 211.84 |
| 2025-04-02 | 231.09 |
| 2025-04-01 | 225.70 |
| 2025-03-31 | 218.77 |
| 2025-03-28 | 226.47 |
| 2025-03-27 | 226.47 |
| 2025-03-26 | 235.71 |
| 2025-03-25 | 231.09 |
| 2025-03-24 | 255.73 |
| 2025-03-21 | 252.65 |
| 2025-03-20 | 261.12 |
| 2025-03-19 | 275.75 |
| 2025-03-18 | 291.92 |
| 2025-03-17 | 266.51 |
| 2025-03-14 | 261.12 |
| 2025-03-13 | 245.72 |
| 2025-03-12 | 245.72 |
| 2025-03-11 | 244.18 |
| 2025-03-10 | 243.41 |
| 2025-03-07 | 251.88 |
| 2025-03-06 | 251.11 |
| 2025-03-05 | 228.01 |
| 2025-03-04 | 207.69 |
| 2025-03-03 | 209.53 |
| 2025-02-28 | 211.84 |
| 2025-02-27 | 254.19 |
| 2025-02-26 | 265.74 |
| 2025-02-25 | 222.62 |
| 2025-02-24 | 230.32 |
| 2025-02-21 | 238.79 |
| 2025-02-20 | 226.47 |
| 2025-02-19 | 149.17 |
| 2025-02-18 | 149.78 |
| 2025-02-17 | 146.40 |
| 2025-02-14 | 154.10 |
| 2025-02-13 | 142.70 |
| 2025-02-12 | 132.84 |
| 2025-02-11 | 129.15 |
| 2025-02-10 | 138.39 |
| 2025-02-07 | 141.16 |
| 2025-02-06 | 141.16 |
| 2025-02-05 | 129.76 |
| 2025-02-04 | 133.15 |
| 2025-02-03 | 137.46 |
| 2025-01-28 | 138.70 |
| 2025-01-27 | 144.55 |
| 2025-01-24 | 139.00 |
| 2025-01-23 | 138.39 |
| 2025-01-22 | 146.40 |
| 2025-01-21 | 153.17 |
| 2025-01-20 | 146.70 |
| 2025-01-17 | 138.39 |
| 2025-01-16 | 131.00 |
| 2025-01-15 | 124.84 |
| 2025-01-14 | 118.68 |
| 2025-01-13 | 117.44 |
| 2025-01-10 | 126.68 |
| 2025-01-09 | 126.07 |
| 2025-01-08 | 127.61 |
| 2025-01-07 | 127.30 |
| 2025-01-06 | 126.68 |
| 2025-01-03 | 123.30 |
| 2025-01-02 | 125.76 |
| 2024-12-31 | 132.84 |
| 2024-12-30 | 126.68 |
| 2024-12-27 | 128.53 |
| 2024-12-24 | 134.38 |
| 2024-12-23 | 126.38 |
| 2024-12-20 | 126.38 |
| 2024-12-19 | 131.00 |
| 2024-12-18 | 131.30 |
| 2024-12-17 | 123.30 |
| 2024-12-16 | 121.14 |
| 2024-12-13 | 121.76 |
| 2024-12-12 | 126.38 |
| 2024-12-11 | 116.52 |
| 2024-12-10 | 116.83 |
| 2024-12-09 | 116.21 |
| 2024-12-06 | 108.82 |
| 2024-12-05 | 104.20 |
| 2024-12-04 | 104.20 |
| 2024-12-03 | 113.75 |
| 2024-12-02 | 114.06 |
| 2024-11-29 | 104.82 |
| 2024-11-28 | 104.51 |
| 2024-11-27 | 105.43 |
| 2024-11-26 | 106.97 |
| 2024-11-25 | 102.35 |
| 2024-11-22 | 108.20 |
| 2024-11-21 | 115.60 |
| 2024-11-20 | 116.52 |
| 2024-11-19 | 114.67 |
| 2024-11-18 | 108.20 |
| 2024-11-15 | 110.05 |
| 2024-11-14 | 110.36 |
| 2024-11-13 | 119.60 |
| 2024-11-12 | 122.06 |
| 2024-11-11 | 128.84 |
| 2024-11-08 | 114.67 |
| 2024-11-07 | 112.21 |
| 2024-11-06 | 124.53 |
| 2024-11-05 | 131.00 |
| 2024-11-04 | 125.14 |
| 2024-11-01 | 122.37 |
| 2024-10-31 | 118.68 |
| 2024-10-30 | 119.29 |
| 2024-10-29 | 123.60 |
| 2024-10-28 | 124.84 |
| 2024-10-25 | 121.76 |
| 2024-10-24 | 119.29 |
| 2024-10-23 | 124.53 |
| 2024-10-22 | 128.84 |
| 2024-10-21 | 121.76 |
| 2024-10-18 | 126.07 |
| 2024-10-17 | 119.60 |
| 2024-10-16 | 128.22 |
| 2024-10-15 | 127.30 |
| 2024-10-14 | 140.24 |
| 2024-10-10 | 142.70 |
| 2024-10-09 | 131.00 |
| 2024-10-08 | 139.31 |
| 2024-10-07 | 160.87 |
| 2024-10-04 | 150.09 |
| 2024-10-03 | 141.16 |
| 2024-10-02 | 146.09 |
| 2024-09-30 | 146.40 |
| 2024-09-27 | 137.16 |
| 2024-09-26 | 128.22 |
| 2024-09-25 | 122.37 |
| 2024-09-24 | 123.91 |
| 2024-09-23 | 113.44 |
| 2024-09-20 | 119.60 |
| 2024-09-19 | 115.29 |
| 2024-09-17 | 101.74 |
| 2024-09-16 | 102.04 |
| 2024-09-13 | 99.27 |
| 2024-09-12 | 96.19 |
| 2024-09-11 | 96.81 |
| 2024-09-10 | 93.73 |
| 2024-09-09 | 94.96 |
| 2024-09-05 | 102.04 |
| 2024-09-04 | 100.20 |
| 2024-09-03 | 102.97 |
| 2024-09-02 | 94.96 |
| 2024-08-30 | 91.88 |
| 2024-08-29 | 88.49 |
| 2024-08-28 | 86.34 |
| 2024-08-27 | 88.18 |
| 2024-08-26 | 78.64 |
| 2024-08-23 | 72.17 |
| 2024-08-22 | 75.25 |
| 2024-08-21 | 65.09 |
| 2024-08-20 | 68.47 |
| 2024-08-19 | 67.24 |
| 2024-08-16 | 63.55 |
| 2024-08-15 | 62.62 |
| 2024-08-14 | 64.16 |
| 2024-08-13 | 63.55 |
| 2024-08-12 | 59.54 |
| 2024-08-09 | 57.39 |
| 2024-08-08 | 53.69 |
| 2024-08-07 | 54.00 |
| 2024-08-06 | 54.92 |
| 2024-08-05 | 55.85 |
| 2024-08-02 | 60.16 |
| 2024-08-01 | 65.70 |
| 2024-07-31 | 68.78 |
| 2024-07-30 | 65.09 |
| 2024-07-29 | 68.17 |
| 2024-07-26 | 70.01 |
| 2024-07-25 | 66.63 |
| 2024-07-24 | 70.94 |
| 2024-07-23 | 74.94 |
| 2024-07-22 | 79.87 |
| 2024-07-19 | 78.33 |
| 2024-07-18 | 86.03 |
| 2024-07-17 | 87.88 |
| 2024-07-16 | 90.96 |
| 2024-07-15 | 90.03 |
| 2024-07-12 | 95.27 |
| 2024-07-11 | 92.50 |
| 2024-07-10 | 85.72 |
| 2024-07-09 | 82.02 |
| 2024-07-08 | 80.18 |
| 2024-07-05 | 84.80 |
| 2024-07-04 | 85.41 |
| 2024-07-03 | 86.03 |
| 2024-07-02 | 85.41 |
| 2024-06-28 | 86.95 |
| 2024-06-27 | 88.49 |
| 2024-06-26 | 93.42 |
| 2024-06-25 | 93.11 |
| 2024-06-24 | 97.12 |
| 2024-06-21 | 102.66 |
| 2024-06-20 | 107.59 |
| 2024-06-19 | 114.67 |
| 2024-06-18 | 111.90 |
| 2024-06-17 | 112.52 |
| 2024-06-14 | 113.75 |
| 2024-06-13 | 118.98 |
| 2024-06-12 | 118.68 |
| 2024-06-11 | 123.30 |
| 2024-06-07 | 128.22 |
| 2024-06-06 | 132.23 |
| 2024-06-05 | 133.15 |
| 2024-06-04 | 135.31 |
| 2024-06-03 | 141.78 |
| 2024-05-31 | 138.70 |
| 2024-05-30 | 143.93 |
| 2024-05-29 | 144.24 |
| 2024-05-28 | 148.55 |
| 2024-05-27 | 148.86 |
| 2024-05-24 | 143.62 |
| 2024-05-23 | 143.01 |
| 2024-05-22 | 149.17 |
| 2024-05-21 | 142.39 |
| 2024-05-20 | 148.86 |
| 2024-05-17 | 137.77 |
| 2024-05-16 | 134.08 |
| 2024-05-14 | 135.00 |
| 2024-05-13 | 134.69 |
| 2024-05-10 | 132.54 |
| 2024-05-09 | 134.69 |
| 2024-05-08 | 129.15 |
| 2024-05-07 | 125.45 |
| 2024-05-06 | 124.22 |
| 2024-05-03 | 127.30 |
| 2024-05-02 | 120.22 |
| 2024-04-30 | 106.97 |
| 2024-04-29 | 107.28 |
| 2024-04-26 | 105.12 |
| 2024-04-25 | 98.35 |
| 2024-04-24 | 103.28 |
| 2024-04-23 | 98.04 |
| 2024-04-22 | 95.88 |
| 2024-04-19 | 100.20 |
| 2024-04-18 | 101.43 |
| 2024-04-17 | 96.19 |
| 2024-04-16 | 92.80 |
| 2024-04-15 | 98.04 |
| 2024-04-12 | 100.20 |
| 2024-04-11 | 110.67 |
| 2024-04-10 | 107.28 |
| 2024-04-09 | 105.74 |
| 2024-04-08 | 96.81 |
| 2024-04-05 | 94.96 |
| 2024-04-03 | 102.04 |
| 2024-04-02 | 106.36 |
| 2024-03-28 | 90.34 |
| 2024-03-27 | 105.43 |
| 2024-03-26 | 111.90 |
| 2024-03-25 | 106.97 |
| 2024-03-22 | 112.52 |
| 2024-03-21 | 119.60 |
| 2024-03-20 | 109.44 |
| 2024-03-19 | 112.52 |
| 2024-03-18 | 111.59 |
| 2024-03-15 | 115.90 |
| 2024-03-14 | 115.60 |
| 2024-03-13 | 119.29 |
| 2024-03-12 | 124.22 |
| 2024-03-11 | 115.90 |
| 2024-03-08 | 114.06 |
| 2024-03-07 | 108.51 |
| 2024-03-06 | 108.51 |
| 2024-03-05 | 110.67 |
| 2024-03-04 | 114.67 |
| 2024-03-01 | 113.44 |
| 2024-02-29 | 105.12 |
| 2024-02-28 | 98.66 |
| 2024-02-27 | 101.74 |
| 2024-02-26 | 92.80 |
| 2024-02-23 | 91.88 |
| 2024-02-22 | 96.50 |
| 2024-02-21 | 91.88 |
| 2024-02-20 | 84.80 |
| 2024-02-19 | 76.17 |
| 2024-02-16 | 77.10 |
| 2024-02-15 | 67.86 |
| 2024-02-14 | 67.55 |
| 2024-02-09 | 76.79 |
| 2024-02-08 | 89.42 |
| 2024-02-07 | 85.41 |
| 2024-02-06 | 91.88 |
| 2024-02-05 | 91.26 |
| 2024-02-02 | 93.42 |
| 2024-02-01 | 96.81 |
| 2024-01-31 | 94.96 |
| 2024-01-30 | 98.66 |
| 2024-01-29 | 98.66 |
| 2024-01-26 | 87.88 |
| 2024-01-25 | 87.26 |
| 2024-01-24 | 91.57 |
| 2024-01-23 | 82.33 |
| 2024-01-22 | 75.86 |
| 2024-01-19 | 87.26 |
| 2024-01-18 | 98.04 |
| 2024-01-17 | 88.18 |
| 2024-01-16 | 105.12 |
| 2024-01-15 | 107.90 |
| 2024-01-12 | 118.06 |
| 2024-01-11 | 117.44 |
| 2024-01-10 | 117.75 |
| 2024-01-09 | 115.90 |
| 2024-01-08 | 117.14 |
| 2024-01-05 | 124.53 |
| 2024-01-04 | 128.84 |
| 2024-01-03 | 133.15 |
| 2024-01-02 | 135.92 |
| 2023-12-29 | 143.01 |
| 2023-12-28 | 141.16 |
| 2023-12-27 | 132.54 |
| 2023-12-22 | 131.92 |
| 2023-12-21 | 134.38 |
| 2023-12-20 | 134.69 |
| 2023-12-19 | 132.23 |
| 2023-12-18 | 135.62 |
| 2023-12-15 | 145.47 |
| 2023-12-14 | 135.92 |
| 2023-12-13 | 136.54 |
| 2023-12-12 | 146.70 |
| 2023-12-11 | 145.47 |
| 2023-12-08 | 141.78 |
| 2023-12-07 | 142.08 |
| 2023-12-06 | 147.94 |
| 2023-12-05 | 148.86 |
| 2023-12-04 | 147.32 |
| 2023-12-01 | 155.64 |
| 2023-11-30 | 160.56 |
| 2023-11-29 | 168.26 |
| 2023-11-28 | 175.04 |
| 2023-11-27 | 175.96 |
| 2023-11-24 | 179.04 |
| 2023-11-23 | 184.90 |
| 2023-11-22 | 181.82 |
| 2023-11-21 | 185.82 |
| 2023-11-20 | 183.97 |
| 2023-11-17 | 178.12 |
| 2023-11-16 | 175.96 |
| 2023-11-15 | 183.05 |
| 2023-11-14 | 169.80 |
| 2023-11-13 | 167.65 |
| 2023-11-10 | 172.58 |
| 2023-11-09 | 174.73 |
| 2023-11-08 | 173.19 |
| 2023-11-07 | 173.50 |
| 2023-11-06 | 175.96 |
| 2023-11-03 | 171.34 |
| 2023-11-02 | 166.42 |
| 2023-11-01 | 167.34 |
| 2023-10-31 | 168.57 |
| 2023-10-30 | 178.43 |
| 2023-10-27 | 186.13 |
| 2023-10-26 | 178.12 |
| 2023-10-25 | 178.74 |
| 2023-10-24 | 183.97 |
| 2023-10-20 | 186.44 |
| 2023-10-19 | 193.21 |
| 2023-10-18 | 199.06 |
| 2023-10-17 | 201.83 |
| 2023-10-16 | 202.45 |
| 2023-10-13 | 209.53 |
| 2023-10-12 | 211.84 |
| 2023-10-11 | 201.83 |
| 2023-10-10 | 208.76 |
| 2023-10-09 | 211.07 |
| 2023-10-06 | 208.76 |
| 2023-10-05 | 202.76 |
| 2023-10-04 | 200.29 |
| 2023-10-03 | 210.30 |
| 2023-09-29 | 210.30 |
| 2023-09-28 | 208.76 |
| 2023-09-27 | 209.53 |
| 2023-09-26 | 211.07 |
| 2023-09-25 | 210.30 |
| 2023-09-22 | 218.00 |
| 2023-09-21 | 214.92 |
| 2023-09-20 | 216.46 |
| 2023-09-19 | 220.31 |
| 2023-09-18 | 227.24 |
| 2023-09-15 | 235.71 |
| 2023-09-14 | 228.78 |
| 2023-09-13 | 237.25 |
| 2023-09-12 | 242.64 |
| 2023-09-11 | 247.26 |
| 2023-09-07 | 238.02 |
| 2023-09-06 | 239.56 |
| 2023-09-05 | 240.33 |
| 2023-09-04 | 253.42 |
| 2023-08-31 | 258.04 |
| 2023-08-30 | 254.19 |
| 2023-08-29 | 248.80 |
| 2023-08-28 | 244.95 |
| 2023-08-25 | 251.11 |
| 2023-08-24 | 243.41 |
| 2023-08-23 | 236.48 |
| 2023-08-22 | 253.42 |
| 2023-08-21 | 242.64 |
| 2023-08-18 | 249.57 |
| 2023-08-17 | 248.03 |
| 2023-08-16 | 240.33 |
| 2023-08-15 | 247.26 |
| 2023-08-14 | 250.34 |
| 2023-08-11 | 256.50 |
| 2023-08-10 | 264.97 |
| 2023-08-09 | 271.13 |
| 2023-08-08 | 269.59 |
| 2023-08-07 | 275.75 |
| 2023-08-04 | 274.21 |
| 2023-08-03 | 271.13 |
| 2023-08-02 | 274.21 |
| 2023-08-01 | 277.29 |
| 2023-07-31 | 282.68 |
| 2023-07-28 | 271.90 |
| 2023-07-27 | 268.05 |
| 2023-07-26 | 259.58 |
| 2023-07-25 | 259.58 |
| 2023-07-24 | 239.56 |
| 2023-07-21 | 238.79 |
| 2023-07-20 | 242.64 |
| 2023-07-19 | 252.65 |
| 2023-07-18 | 250.34 |
| 2023-07-14 | 241.10 |
| 2023-07-13 | 243.41 |
| 2023-07-12 | 237.25 |
| 2023-07-11 | 234.94 |
| 2023-07-10 | 229.55 |
| 2023-07-07 | 230.32 |
| 2023-07-06 | 237.25 |
| 2023-07-05 | 237.25 |
| 2023-07-04 | 240.33 |
| 2023-07-03 | 239.56 |
| 2023-06-30 | 231.09 |
| 2023-06-29 | 225.70 |
| 2023-06-28 | 225.70 |
| 2023-06-27 | 220.31 |
| 2023-06-26 | 222.62 |
| 2023-06-23 | 221.08 |
| 2023-06-21 | 226.47 |
| 2023-06-20 | 237.25 |
| 2023-06-19 | 243.41 |
| 2023-06-16 | 244.18 |
| 2023-06-15 | 244.18 |
| 2023-06-14 | 236.48 |
| 2023-06-13 | 238.79 |
| 2023-06-12 | 238.02 |
| 2023-06-09 | 234.17 |
| 2023-06-08 | 226.47 |
| 2023-06-07 | 231.09 |
| 2023-06-06 | 228.78 |
| 2023-06-05 | 228.01 |
| 2023-06-02 | 217.23 |
| 2023-06-01 | 190.78 |
| 2023-05-31 | 192.57 |
| 2023-05-30 | 194.96 |
| 2023-05-29 | 194.66 |
| 2023-05-25 | 201.84 |
| 2023-05-24 | 213.79 |
| 2023-05-23 | 214.54 |
| 2023-05-22 | 216.78 |
| 2023-05-19 | 211.55 |
| 2023-05-18 | 218.27 |
| 2023-05-17 | 213.79 |
| 2023-05-16 | 221.26 |
| 2023-05-15 | 222.01 |
| 2023-05-12 | 215.28 |
| 2023-05-11 | 222.01 |
| 2023-05-10 | 226.49 |
| 2023-05-09 | 224.25 |
| 2023-05-08 | 230.97 |
| 2023-05-05 | 228.73 |
| 2023-05-04 | 225.74 |
| 2023-05-03 | 225.74 |
| 2023-05-02 | 232.47 |
| 2023-04-28 | 237.70 |
| 2023-04-27 | 236.95 |
| 2023-04-26 | 237.70 |
| 2023-04-25 | 228.73 |
| 2023-04-24 | 238.44 |
| 2023-04-21 | 240.69 |
| 2023-04-20 | 246.66 |
| 2023-04-19 | 244.42 |
| 2023-04-18 | 247.41 |
| 2023-04-17 | 248.16 |
| 2023-04-14 | 245.91 |
| 2023-04-13 | 239.94 |
| 2023-04-12 | 250.40 |
| 2023-04-11 | 239.19 |
| 2023-04-06 | 227.98 |
| 2023-04-04 | 236.95 |
| 2023-04-03 | 250.40 |
| 2023-03-31 | 254.13 |
| 2023-03-30 | 245.17 |
| 2023-03-29 | 242.18 |
| 2023-03-28 | 233.96 |
| 2023-03-27 | 233.21 |
| 2023-03-24 | 222.75 |
| 2023-03-23 | 204.08 |
| 2023-03-22 | 183.61 |
| 2023-03-21 | 187.79 |
| 2023-03-20 | 179.72 |
| 2023-03-17 | 184.80 |
| 2023-03-16 | 175.54 |
| 2023-03-15 | 177.03 |
| 2023-03-14 | 177.03 |
| 2023-03-13 | 194.66 |
| 2023-03-10 | 192.87 |
| 2023-03-09 | 209.31 |
| 2023-03-08 | 210.80 |
| 2023-03-07 | 213.79 |
| 2023-03-06 | 221.26 |
| 2023-03-03 | 221.26 |
| 2023-03-02 | 210.80 |
| 2023-03-01 | 209.31 |
| 2023-02-28 | 204.82 |
| 2023-02-27 | 207.06 |
| 2023-02-24 | 211.55 |
| 2023-02-23 | 210.05 |
| 2023-02-22 | 213.04 |
| 2023-02-21 | 216.03 |
| 2023-02-20 | 216.78 |
| 2023-02-17 | 207.06 |
| 2023-02-16 | 210.80 |
| 2023-02-15 | 208.56 |
| 2023-02-14 | 210.80 |
| 2023-02-13 | 216.03 |
| 2023-02-10 | 222.01 |
| 2023-02-09 | 234.71 |
| 2023-02-08 | 238.44 |
| 2023-02-07 | 239.19 |
| 2023-02-06 | 242.93 |
| 2023-02-03 | 254.88 |
| 2023-02-02 | 256.37 |
| 2023-02-01 | 257.87 |
| 2023-01-31 | 242.18 |
| 2023-01-30 | 249.65 |
| 2023-01-27 | 258.62 |
| 2023-01-26 | 260.86 |
| 2023-01-20 | 239.94 |
| 2023-01-19 | 244.42 |
| 2023-01-18 | 243.67 |
| 2023-01-17 | 243.67 |
| 2023-01-16 | 244.42 |
| 2023-01-13 | 236.20 |
| 2023-01-12 | 232.47 |
| 2023-01-11 | 224.25 |
| 2023-01-10 | 228.73 |
| 2023-01-09 | 229.48 |
| 2023-01-06 | 225.74 |
| 2023-01-05 | 225.00 |
| 2023-01-04 | 219.02 |
| 2023-01-03 | 219.02 |
| 2022-12-30 | 216.03 |
| 2022-12-29 | 206.32 |
| 2022-12-28 | 215.28 |
| 2022-12-23 | 212.29 |
| 2022-12-22 | 222.01 |
| 2022-12-21 | 222.75 |
| 2022-12-20 | 215.28 |
| 2022-12-19 | 216.78 |
| 2022-12-16 | 228.73 |
| 2022-12-15 | 219.77 |
| 2022-12-14 | 222.01 |
| 2022-12-13 | 215.28 |
| 2022-12-12 | 213.04 |
| 2022-12-09 | 214.54 |
| 2022-12-08 | 213.79 |
| 2022-12-07 | 200.34 |
| 2022-12-06 | 203.33 |
| 2022-12-05 | 204.82 |
| 2022-12-02 | 198.85 |
| 2022-12-01 | 208.56 |
| 2022-11-30 | 213.04 |
| 2022-11-29 | 195.86 |
| 2022-11-28 | 190.78 |
| 2022-11-25 | 175.54 |
| 2022-11-24 | 179.42 |
| 2022-11-23 | 173.44 |
| 2022-11-22 | 181.81 |
| 2022-11-21 | 188.69 |
| 2022-11-18 | 188.39 |
| 2022-11-17 | 177.33 |
| 2022-11-16 | 177.93 |
| 2022-11-15 | 179.72 |
| 2022-11-14 | 175.54 |
| 2022-11-11 | 168.96 |
| 2022-11-10 | 160.30 |
| 2022-11-09 | 166.57 |
| 2022-11-08 | 165.38 |
| 2022-11-07 | 173.44 |
| 2022-11-04 | 165.67 |
| 2022-11-03 | 155.81 |
| 2022-11-02 | 157.90 |
| 2022-11-01 | 143.86 |
| 2022-10-31 | 131.61 |
| 2022-10-28 | 130.41 |
| 2022-10-27 | 144.16 |
| 2022-10-26 | 140.57 |
| 2022-10-25 | 136.99 |
| 2022-10-24 | 129.51 |
| 2022-10-21 | 147.44 |
| 2022-10-20 | 149.54 |
| 2022-10-19 | 151.93 |
| 2022-10-18 | 160.00 |
| 2022-10-17 | 151.03 |
| 2022-10-14 | 151.93 |
| 2022-10-13 | 144.46 |
| 2022-10-12 | 146.25 |
| 2022-10-11 | 141.47 |
| 2022-10-10 | 142.96 |
| 2022-10-07 | 154.02 |
| 2022-10-06 | 166.57 |
| 2022-10-05 | 171.95 |
| 2022-10-03 | 156.41 |
| 2022-09-30 | 159.70 |
| 2022-09-29 | 164.48 |
| 2022-09-28 | 177.63 |
| 2022-09-27 | 188.69 |
| 2022-09-26 | 188.09 |
| 2022-09-23 | 191.67 |
| 2022-09-22 | 211.55 |
| 2022-09-21 | 215.28 |
| 2022-09-20 | 223.50 |
| 2022-09-19 | 219.77 |
| 2022-09-16 | 226.49 |
| 2022-09-15 | 225.00 |
| 2022-09-14 | 233.21 |
| 2022-09-13 | 245.91 |
| 2022-09-09 | 236.20 |
| 2022-09-08 | 225.74 |
| 2022-09-07 | 227.98 |
| 2022-09-06 | 222.01 |
| 2022-09-05 | 213.79 |
| 2022-09-02 | 224.25 |
| 2022-09-01 | 219.77 |
| 2022-08-31 | 233.96 |
| 2022-08-30 | 242.93 |
| 2022-08-29 | 242.18 |
| 2022-08-26 | 255.63 |
| 2022-08-25 | 234.71 |
| 2022-08-24 | 227.24 |
| 2022-08-23 | 196.16 |
| 2022-08-22 | 211.55 |
| 2022-08-19 | 206.32 |
| 2022-08-18 | 210.05 |
| 2022-08-17 | 213.04 |
| 2022-08-16 | 214.54 |
| 2022-08-15 | 219.02 |
| 2022-08-12 | 219.02 |
| 2022-08-11 | 219.77 |
| 2022-08-10 | 210.05 |
| 2022-08-09 | 222.75 |
| 2022-08-08 | 233.21 |
| 2022-08-05 | 236.20 |
| 2022-08-04 | 225.74 |
| 2022-08-03 | 222.75 |
| 2022-08-02 | 222.01 |
| 2022-08-01 | 233.96 |
| 2022-07-29 | 213.04 |
| 2022-07-28 | 220.51 |
| 2022-07-27 | 219.02 |
| 2022-07-26 | 221.26 |
| 2022-07-25 | 212.29 |
| 2022-07-22 | 216.78 |
| 2022-07-21 | 218.27 |
| 2022-07-20 | 213.79 |
| 2022-07-19 | 214.54 |
| 2022-07-18 | 222.01 |
| 2022-07-15 | 221.26 |
| 2022-07-14 | 222.75 |
| 2022-07-13 | 216.78 |
| 2022-07-12 | 216.78 |
| 2022-07-11 | 223.50 |
| 2022-07-08 | 226.49 |
| 2022-07-07 | 225.74 |
| 2022-07-06 | 219.02 |
| 2022-07-05 | 215.28 |
| 2022-07-04 | 215.28 |
| 2022-06-30 | 219.77 |
| 2022-06-29 | 221.26 |
| 2022-06-28 | 249.65 |
| 2022-06-27 | 252.64 |
| 2022-06-24 | 233.21 |
| 2022-06-23 | 207.81 |
| 2022-06-22 | 181.21 |
| 2022-06-21 | 184.50 |
| 2022-06-20 | 181.51 |
| 2022-06-17 | 180.62 |
| 2022-06-16 | 181.51 |
| 2022-06-15 | 180.32 |
| 2022-06-14 | 184.20 |
| 2022-06-13 | 186.89 |
| 2022-06-10 | 204.08 |
| 2022-06-09 | 192.87 |
| 2022-06-08 | 203.33 |
| 2022-06-07 | 195.56 |
| 2022-06-06 | 200.34 |
| 2022-06-02 | 198.85 |
| 2022-06-01 | 200.64 |
| 2022-05-31 | 194.84 |
| 2022-05-30 | 188.61 |
| 2022-05-27 | 180.21 |
| 2022-05-26 | 188.32 |
| 2022-05-25 | 197.74 |
| 2022-05-24 | 183.98 |
| 2022-05-23 | 174.70 |
| 2022-05-20 | 177.02 |
| 2022-05-19 | 184.56 |
| 2022-05-18 | 210.06 |
| 2022-05-17 | 188.61 |
| 2022-05-16 | 162.53 |
| 2022-05-13 | 165.43 |
| 2022-05-12 | 153.55 |
| 2022-05-11 | 160.51 |
| 2022-05-10 | 163.69 |
| 2022-05-06 | 160.80 |
| 2022-05-05 | 172.68 |
| 2022-05-04 | 173.55 |
| 2022-05-03 | 174.13 |
| 2022-04-29 | 172.39 |
| 2022-04-28 | 166.88 |
| 2022-04-27 | 156.74 |
| 2022-04-26 | 152.39 |
| 2022-04-25 | 148.92 |
| 2022-04-22 | 159.06 |
| 2022-04-21 | 161.09 |
| 2022-04-20 | 166.59 |
| 2022-04-19 | 160.22 |
| 2022-04-14 | 162.82 |
| 2022-04-13 | 157.90 |
| 2022-04-12 | 163.98 |
| 2022-04-11 | 156.16 |
| 2022-04-08 | 172.39 |
| 2022-04-07 | 170.65 |
| 2022-04-06 | 181.66 |
| 2022-04-04 | 190.50 |
| 2022-04-01 | 186.88 |
| 2022-03-31 | 179.92 |
| 2022-03-30 | 192.67 |
| 2022-03-29 | 181.95 |
| 2022-03-28 | 180.79 |
| 2022-03-25 | 172.10 |
| 2022-03-24 | 179.05 |
| 2022-03-23 | 163.40 |
| 2022-03-22 | 213.68 |
| 2022-03-21 | 197.74 |
| 2022-03-18 | 202.81 |
| 2022-03-17 | 206.44 |
| 2022-03-16 | 212.96 |
| 2022-03-15 | 183.98 |
| 2022-03-14 | 194.84 |
| 2022-03-11 | 225.27 |
| 2022-03-10 | 230.34 |
| 2022-03-09 | 233.24 |
| 2022-03-08 | 228.89 |
| 2022-03-07 | 247.73 |
| 2022-03-04 | 278.15 |
| 2022-03-03 | 294.09 |
| 2022-03-02 | 301.34 |
| 2022-03-01 | 306.41 |
| 2022-02-28 | 307.13 |
| 2022-02-25 | 330.31 |
| 2022-02-24 | 332.49 |
| 2022-02-23 | 349.15 |
| 2022-02-22 | 347.70 |
| 2022-02-21 | 363.64 |
| 2022-02-18 | 381.02 |
| 2022-02-17 | 388.27 |
| 2022-02-16 | 391.17 |
| 2022-02-15 | 386.82 |
| 2022-02-14 | 391.89 |
| 2022-02-11 | 417.25 |
| 2022-02-10 | 428.84 |
| 2022-02-09 | 436.80 |
| 2022-02-08 | 425.21 |
| 2022-02-07 | 431.73 |
| 2022-02-04 | 433.91 |
| 2022-01-31 | 417.25 |
| 2022-01-28 | 397.69 |
| 2022-01-27 | 408.55 |
| 2022-01-26 | 423.04 |
| 2022-01-25 | 423.77 |
| 2022-01-24 | 425.94 |
| 2022-01-21 | 439.70 |
| 2022-01-20 | 427.39 |
| 2022-01-19 | 430.28 |
| 2022-01-18 | 433.91 |
| 2022-01-17 | 436.08 |
| 2022-01-14 | 443.32 |
| 2022-01-13 | 441.15 |
| 2022-01-12 | 438.25 |
| 2022-01-11 | 431.73 |
| 2022-01-10 | 433.18 |
| 2022-01-07 | 394.06 |
| 2022-01-06 | 360.01 |
| 2022-01-05 | 371.61 |
| 2022-01-04 | 386.82 |
| 2022-01-03 | 384.65 |
| 2021-12-31 | 397.69 |
| 2021-12-30 | 391.17 |
| 2021-12-29 | 383.20 |
| 2021-12-28 | 389.72 |
| 2021-12-24 | 390.44 |
| 2021-12-23 | 391.17 |
| 2021-12-22 | 387.54 |
| 2021-12-21 | 378.13 |
| 2021-12-20 | 370.16 |
| 2021-12-17 | 388.99 |
| 2021-12-16 | 402.76 |
| 2021-12-15 | 394.79 |
| 2021-12-14 | 401.31 |
| 2021-12-13 | 404.93 |
| 2021-12-10 | 421.59 |
| 2021-12-09 | 437.53 |
| 2021-12-08 | 410.00 |
| 2021-12-07 | 416.52 |
| 2021-12-06 | 388.27 |
| 2021-12-03 | 428.11 |
| 2021-12-02 | 427.39 |
| 2021-12-01 | 420.87 |
| 2021-11-30 | 423.04 |
| 2021-11-29 | 429.56 |
| 2021-11-26 | 423.77 |
| 2021-11-25 | 440.43 |
| 2021-11-24 | 439.70 |
| 2021-11-23 | 419.42 |
| 2021-11-22 | 447.67 |
| 2021-11-19 | 433.18 |
| 2021-11-18 | 421.59 |
| 2021-11-17 | 452.74 |
| 2021-11-16 | 388.27 |
| 2021-11-15 | 371.61 |
| 2021-11-12 | 370.88 |
| 2021-11-11 | 362.19 |
| 2021-11-10 | 357.84 |
| 2021-11-09 | 363.64 |
| 2021-11-08 | 360.74 |
| 2021-11-05 | 359.29 |
| 2021-11-04 | 355.67 |
| 2021-11-03 | 348.42 |
| 2021-11-02 | 354.22 |
| 2021-11-01 | 354.22 |
| 2021-10-29 | 350.60 |
| 2021-10-28 | 346.25 |
| 2021-10-27 | 348.42 |
| 2021-10-26 | 357.84 |
| 2021-10-25 | 352.05 |
| 2021-10-22 | 365.81 |
| 2021-10-21 | 360.74 |
| 2021-10-20 | 357.84 |
| 2021-10-19 | 351.32 |
| 2021-10-18 | 344.08 |
| 2021-10-15 | 339.73 |
| 2021-10-12 | 315.82 |
| 2021-10-11 | 308.58 |
| 2021-10-08 | 316.55 |
| 2021-10-07 | 307.13 |
| 2021-10-06 | 295.54 |
| 2021-10-05 | 301.34 |
| 2021-10-04 | 299.16 |
| 2021-09-30 | 285.40 |
| 2021-09-29 | 286.85 |
| 2021-09-28 | 291.92 |
| 2021-09-27 | 277.43 |
| 2021-09-24 | 289.02 |
| 2021-09-23 | 302.78 |
| 2021-09-21 | 296.26 |
| 2021-09-20 | 291.92 |
| 2021-09-17 | 307.86 |
| 2021-09-16 | 300.61 |
| 2021-09-15 | 310.75 |
| 2021-09-14 | 317.27 |
| 2021-09-13 | 328.86 |
| 2021-09-10 | 340.46 |
| 2021-09-09 | 326.69 |
| 2021-09-08 | 339.73 |
| 2021-09-07 | 348.42 |
| 2021-09-06 | 349.15 |
| 2021-09-03 | 327.42 |
| 2021-09-02 | 334.66 |
| 2021-09-01 | 352.05 |
| 2021-08-31 | 367.98 |
| 2021-08-30 | 372.33 |
| 2021-08-27 | 376.68 |
| 2021-08-26 | 375.23 |
| 2021-08-25 | 375.23 |
| 2021-08-24 | 354.22 |
| 2021-08-23 | 354.94 |
| 2021-08-20 | 355.67 |
| 2021-08-19 | 393.34 |
| 2021-08-18 | 407.83 |
| 2021-08-17 | 399.13 |
| 2021-08-16 | 396.96 |
| 2021-08-13 | 392.61 |
| 2021-08-12 | 393.34 |
| 2021-08-11 | 399.13 |
| 2021-08-10 | 403.48 |
| 2021-08-09 | 391.17 |
| 2021-08-06 | 394.79 |
| 2021-08-05 | 392.61 |
| 2021-08-04 | 400.58 |
| 2021-08-03 | 397.69 |
| 2021-08-02 | 388.99 |
| 2021-07-30 | 375.23 |
| 2021-07-29 | 369.43 |
| 2021-07-28 | 339.01 |
| 2021-07-27 | 320.90 |
| 2021-07-26 | 342.63 |
| 2021-07-23 | 362.19 |
| 2021-07-22 | 367.26 |
| 2021-07-21 | 362.91 |
| 2021-07-20 | 362.19 |
| 2021-07-19 | 383.92 |
| 2021-07-16 | 396.96 |
| 2021-07-15 | 388.27 |
| 2021-07-14 | 395.51 |
| 2021-07-13 | 414.35 |
| 2021-07-12 | 406.38 |
| 2021-07-09 | 390.44 |
| 2021-07-08 | 399.86 |
| 2021-07-07 | 416.52 |
| 2021-07-06 | 407.83 |
| 2021-07-05 | 415.80 |
| 2021-07-02 | 415.07 |
| 2021-06-30 | 434.63 |
| 2021-06-29 | 433.91 |
| 2021-06-28 | 426.66 |
| 2021-06-25 | 414.35 |
| 2021-06-24 | 417.25 |
| 2021-06-23 | 407.83 |
| 2021-06-22 | 386.82 |
| 2021-06-21 | 396.96 |
| 2021-06-18 | 410.00 |
| 2021-06-17 | 383.20 |
| 2021-06-16 | 383.20 |
| 2021-06-15 | 396.96 |
| 2021-06-11 | 391.89 |
| 2021-06-10 | 401.31 |
| 2021-06-09 | 414.35 |
| 2021-06-08 | 413.62 |
| 2021-06-07 | 392.61 |
| 2021-06-04 | 401.31 |
| 2021-06-03 | 388.27 |
| 2021-06-02 | 392.61 |
| 2021-06-01 | 382.15 |
| 2021-05-31 | 371.47 |
| 2021-05-28 | 367.91 |
| 2021-05-27 | 370.05 |
| 2021-05-26 | 365.06 |
| 2021-05-25 | 350.82 |
| 2021-05-24 | 345.12 |
| 2021-05-21 | 348.68 |
| 2021-05-20 | 349.39 |
| 2021-05-18 | 334.44 |
| 2021-05-17 | 340.13 |
| 2021-05-14 | 313.07 |
| 2021-05-13 | 322.33 |
| 2021-05-12 | 332.30 |
| 2021-05-11 | 333.01 |
| 2021-05-10 | 341.56 |
| 2021-05-07 | 335.15 |
| 2021-05-06 | 345.12 |
| 2021-05-05 | 341.56 |
| 2021-05-04 | 335.86 |
| 2021-05-03 | 332.30 |
| 2021-04-30 | 349.39 |
| 2021-04-29 | 367.20 |
| 2021-04-28 | 363.64 |
| 2021-04-27 | 356.51 |
| 2021-04-26 | 342.98 |
| 2021-04-23 | 342.98 |
| 2021-04-22 | 331.59 |
| 2021-04-21 | 330.16 |
| 2021-04-20 | 346.54 |
| 2021-04-19 | 356.51 |
| 2021-04-16 | 348.68 |
| 2021-04-15 | 340.13 |
| 2021-04-14 | 334.44 |
| 2021-04-13 | 332.30 |
| 2021-04-12 | 330.16 |
| 2021-04-09 | 348.68 |
| 2021-04-08 | 354.38 |
| 2021-04-07 | 352.24 |
| 2021-04-01 | 361.50 |
| 2021-03-31 | 361.50 |
| 2021-03-30 | 350.10 |
| 2021-03-29 | 345.12 |
| 2021-03-26 | 342.27 |
| 2021-03-25 | 330.16 |
| 2021-03-24 | 343.70 |
| 2021-03-23 | 385.00 |
| 2021-03-22 | 395.69 |
| 2021-03-19 | 390.70 |
| 2021-03-18 | 414.20 |
| 2021-03-17 | 407.79 |
| 2021-03-16 | 368.62 |
| 2021-03-15 | 352.95 |
| 2021-03-12 | 409.93 |
| 2021-03-11 | 399.25 |
| 2021-03-10 | 376.46 |
| 2021-03-09 | 378.59 |
| 2021-03-08 | 367.20 |
| 2021-03-05 | 396.40 |
| 2021-03-04 | 412.78 |
| 2021-03-03 | 432.01 |
| 2021-03-02 | 414.20 |
| 2021-03-01 | 424.17 |
| 2021-02-26 | 385.71 |
| 2021-02-25 | 397.82 |
| 2021-02-24 | 399.96 |
| 2021-02-23 | 417.76 |
| 2021-02-22 | 424.89 |
| 2021-02-19 | 439.84 |
| 2021-02-18 | 455.51 |
| 2021-02-17 | 471.89 |
| 2021-02-16 | 464.77 |
| 2021-02-11 | 456.22 |
| 2021-02-10 | 458.36 |
| 2021-02-09 | 432.01 |
| 2021-02-08 | 426.31 |
| 2021-02-05 | 412.07 |
| 2021-02-04 | 422.75 |
| 2021-02-03 | 432.72 |
| 2021-02-02 | 432.72 |
| 2021-02-01 | 409.93 |
| 2021-01-29 | 406.37 |
| 2021-01-28 | 407.79 |
| 2021-01-27 | 427.02 |
| 2021-01-26 | 449.81 |
| 2021-01-25 | 477.59 |
| 2021-01-22 | 452.66 |
| 2021-01-21 | 466.90 |
| 2021-01-20 | 490.41 |
| 2021-01-19 | 486.13 |
| 2021-01-18 | 481.15 |
| 2021-01-15 | 476.88 |
| 2021-01-14 | 492.54 |
| 2021-01-13 | 497.53 |
| 2021-01-12 | 500.38 |
| 2021-01-11 | 530.29 |
| 2021-01-08 | 532.43 |
| 2021-01-07 | 482.57 |
| 2021-01-06 | 493.26 |
| 2021-01-05 | 498.95 |
| 2021-01-04 | 482.57 |
| 2020-12-31 | 482.57 |
| 2020-12-30 | 474.74 |
| 2020-12-29 | 456.22 |
| 2020-12-28 | 461.21 |
| 2020-12-24 | 444.83 |
| 2020-12-23 | 438.42 |
| 2020-12-22 | 422.75 |
| 2020-12-21 | 441.98 |
| 2020-12-18 | 443.40 |
| 2020-12-17 | 434.86 |
| 2020-12-16 | 439.84 |
| 2020-12-15 | 434.14 |
| 2020-12-14 | 424.89 |
| 2020-12-11 | 412.78 |
| 2020-12-10 | 416.34 |
| 2020-12-09 | 433.43 |
| 2020-12-08 | 444.11 |
| 2020-12-07 | 427.73 |
| 2020-12-04 | 431.29 |
| 2020-12-03 | 430.58 |
| 2020-12-02 | 442.69 |
| 2020-12-01 | 428.45 |
| 2020-11-30 | 448.39 |
| 2020-11-27 | 453.37 |
| 2020-11-26 | 464.77 |
| 2020-11-25 | 449.10 |
| 2020-11-24 | 460.49 |
| 2020-11-23 | 461.92 |
| 2020-11-20 | 476.16 |
| 2020-11-19 | 478.30 |
| 2020-11-18 | 467.62 |
| 2020-11-17 | 461.92 |
| 2020-11-16 | 455.51 |
| 2020-11-13 | 429.16 |
| 2020-11-12 | 418.48 |
| 2020-11-11 | 402.09 |
| 2020-11-10 | 418.48 |
| 2020-11-09 | 410.64 |
| 2020-11-06 | 398.53 |
| 2020-11-05 | 412.78 |
| 2020-11-04 | 377.88 |
| 2020-11-03 | 362.92 |
| 2020-11-02 | 358.65 |
| 2020-10-30 | 356.51 |
| 2020-10-29 | 358.65 |
| 2020-10-28 | 365.06 |
| 2020-10-27 | 370.05 |
| 2020-10-23 | 378.59 |
| 2020-10-22 | 385.00 |
| 2020-10-21 | 383.58 |
| 2020-10-20 | 380.73 |
| 2020-10-19 | 360.08 |
| 2020-10-16 | 380.02 |
| 2020-10-15 | 371.47 |
| 2020-10-14 | 377.17 |
| 2020-10-12 | 382.87 |
| 2020-10-09 | 366.49 |
| 2020-10-08 | 374.32 |
| 2020-10-07 | 367.91 |
| 2020-10-06 | 369.33 |
| 2020-10-05 | 372.18 |
| 2020-09-30 | 379.30 |
| 2020-09-29 | 370.05 |
| 2020-09-28 | 366.49 |
| 2020-09-25 | 313.07 |
| 2020-09-24 | 324.47 |
| 2020-09-23 | 330.88 |
| 2020-09-22 | 317.34 |
| 2020-09-21 | 326.60 |
| 2020-09-18 | 333.72 |
| 2020-09-17 | 327.31 |
| 2020-09-16 | 330.16 |
| 2020-09-15 | 328.03 |
| 2020-09-14 | 316.63 |
| 2020-09-11 | 328.74 |
| 2020-09-10 | 313.07 |
| 2020-09-09 | 314.50 |
| 2020-09-08 | 311.65 |
| 2020-09-07 | 308.80 |
| 2020-09-04 | 319.48 |
| 2020-09-03 | 333.72 |
| 2020-09-02 | 346.54 |
| 2020-09-01 | 310.93 |
| 2020-08-31 | 270.34 |
| 2020-08-28 | 247.55 |
| 2020-08-27 | 249.69 |
| 2020-08-26 | 242.56 |
| 2020-08-25 | 247.55 |
| 2020-08-24 | 233.31 |
| 2020-08-21 | 246.13 |
| 2020-08-20 | 241.85 |
| 2020-08-19 | 245.41 |
| 2020-08-18 | 241.85 |
| 2020-08-17 | 244.70 |
| 2020-08-14 | 245.41 |
| 2020-08-13 | 246.13 |
| 2020-08-12 | 243.28 |
| 2020-08-11 | 236.15 |
| 2020-08-10 | 228.32 |
| 2020-08-07 | 230.46 |
| 2020-08-06 | 231.88 |
| 2020-08-05 | 237.58 |
| 2020-08-04 | 234.73 |
| 2020-08-03 | 226.90 |
| 2020-07-31 | 229.03 |
| 2020-07-30 | 241.85 |
| 2020-07-29 | 247.55 |
| 2020-07-28 | 239.72 |
| 2020-07-27 | 219.06 |
| 2020-07-24 | 219.77 |
| 2020-07-23 | 231.17 |
| 2020-07-22 | 229.74 |
| 2020-07-21 | 243.28 |
| 2020-07-20 | 229.03 |
| 2020-07-17 | 231.17 |
| 2020-07-16 | 220.49 |
| 2020-07-15 | 234.02 |
| 2020-07-14 | 234.73 |
| 2020-07-13 | 241.85 |
| 2020-07-10 | 236.87 |
| 2020-07-09 | 255.38 |
| 2020-07-08 | 262.51 |
| 2020-07-07 | 250.40 |
| 2020-07-06 | 253.96 |
| 2020-07-03 | 226.18 |
| 2020-07-02 | 215.50 |
| 2020-06-30 | 214.08 |
| 2020-06-29 | 208.38 |
| 2020-06-26 | 229.74 |
| 2020-06-24 | 216.21 |
| 2020-06-23 | 221.20 |
| 2020-06-22 | 201.26 |
| 2020-06-19 | 213.36 |
| 2020-06-18 | 192.00 |
| 2020-06-17 | 191.29 |
| 2020-06-16 | 201.26 |
| 2020-06-15 | 193.42 |
| 2020-06-12 | 207.67 |
| 2020-06-11 | 224.76 |
| 2020-06-10 | 233.31 |
| 2020-06-09 | 253.96 |
| 2020-06-08 | 241.14 |
| 2020-06-05 | 236.15 |
| 2020-06-04 | 235.44 |
| 2020-06-03 | 226.90 |
| 2020-06-02 | 205.53 |
| 2020-06-01 | 200.54 |
| 2020-05-29 | 190.49 |
| 2020-05-28 | 188.42 |
| 2020-05-27 | 190.49 |
| 2020-05-26 | 193.25 |
| 2020-05-25 | 181.52 |
| 2020-05-22 | 176.00 |
| 2020-05-21 | 196.70 |
| 2020-05-20 | 197.39 |
| 2020-05-19 | 198.77 |
| 2020-05-18 | 173.24 |
| 2020-05-15 | 169.65 |
| 2020-05-14 | 174.62 |
| 2020-05-13 | 174.07 |
| 2020-05-12 | 173.24 |
| 2020-05-11 | 178.07 |
| 2020-05-08 | 169.37 |
| 2020-05-07 | 153.92 |
| 2020-05-06 | 159.71 |
| 2020-05-05 | 167.17 |
| 2020-05-04 | 159.99 |
| 2020-04-29 | 156.95 |
| 2020-04-28 | 151.16 |
| 2020-04-27 | 148.12 |
| 2020-04-24 | 142.05 |
| 2020-04-23 | 142.88 |
| 2020-04-22 | 138.74 |
| 2020-04-21 | 142.33 |
| 2020-04-20 | 152.54 |
| 2020-04-17 | 152.54 |
| 2020-04-16 | 137.91 |
| 2020-04-15 | 144.26 |
| 2020-04-14 | 147.02 |
| 2020-04-09 | 145.09 |
| 2020-04-08 | 143.15 |
| 2020-04-07 | 137.91 |
| 2020-04-06 | 119.42 |
| 2020-04-03 | 127.15 |
| 2020-04-02 | 127.42 |
| 2020-04-01 | 131.29 |
| 2020-03-31 | 129.35 |
| 2020-03-30 | 139.01 |
| 2020-03-27 | 145.91 |
| 2020-03-26 | 163.58 |
| 2020-03-25 | 169.10 |
| 2020-03-24 | 143.98 |
| 2020-03-23 | 135.43 |
| 2020-03-20 | 165.51 |
| 2020-03-19 | 157.51 |
| 2020-03-18 | 158.06 |
| 2020-03-17 | 178.76 |
| 2020-03-16 | 174.34 |
| 2020-03-13 | 210.50 |
| 2020-03-12 | 227.75 |
| 2020-03-11 | 257.42 |
| 2020-03-10 | 264.32 |
| 2020-03-09 | 272.60 |
| 2020-03-06 | 294.68 |
| 2020-03-05 | 297.44 |
| 2020-03-04 | 290.54 |
| 2020-03-03 | 293.30 |
| 2020-03-02 | 282.95 |
| 2020-02-28 | 278.12 |
| 2020-02-27 | 285.71 |
| 2020-02-26 | 279.50 |
| 2020-02-25 | 249.83 |
| 2020-02-24 | 238.10 |
| 2020-02-21 | 240.86 |
| 2020-02-20 | 239.48 |
| 2020-02-19 | 236.72 |
| 2020-02-18 | 243.62 |
| 2020-02-17 | 247.07 |
| 2020-02-14 | 241.55 |
| 2020-02-13 | 246.38 |
| 2020-02-12 | 247.76 |
| 2020-02-11 | 242.24 |
| 2020-02-10 | 242.93 |
| 2020-02-07 | 250.52 |
| 2020-02-06 | 260.87 |
| 2020-02-05 | 252.59 |
| 2020-02-04 | 235.34 |
| 2020-02-03 | 230.51 |
| 2020-01-31 | 232.58 |
| 2020-01-30 | 233.27 |
| 2020-01-29 | 242.24 |
| 2020-01-24 | 259.49 |
| 2020-01-23 | 258.80 |
| 2020-01-22 | 260.18 |
| 2020-01-21 | 255.35 |
| 2020-01-20 | 274.67 |
| 2020-01-17 | 276.05 |
| 2020-01-16 | 303.65 |
| 2020-01-15 | 316.76 |
| 2020-01-14 | 316.76 |
| 2020-01-13 | 325.73 |
| 2020-01-10 | 314.00 |
| 2020-01-09 | 303.65 |
| 2020-01-08 | 299.51 |
| 2020-01-07 | 307.10 |
| 2020-01-06 | 302.27 |
| 2020-01-03 | 300.89 |
| 2020-01-02 | 298.13 |
| 2019-12-31 | 279.50 |
| 2019-12-30 | 284.33 |
| 2019-12-27 | 279.50 |
| 2019-12-24 | 279.50 |
| 2019-12-23 | 282.26 |
| 2019-12-20 | 277.43 |
| 2019-12-19 | 285.02 |
| 2019-12-18 | 297.44 |
| 2019-12-17 | 297.44 |
| 2019-12-16 | 293.99 |
| 2019-12-13 | 291.23 |
| 2019-12-12 | 279.50 |
| 2019-12-11 | 273.98 |
| 2019-12-10 | 278.12 |
| 2019-12-09 | 278.12 |
| 2019-12-06 | 282.26 |
| 2019-12-05 | 286.40 |
| 2019-12-04 | 276.74 |
| 2019-12-03 | 279.50 |
| 2019-12-02 | 271.91 |
| 2019-11-29 | 271.22 |
| 2019-11-28 | 276.74 |
| 2019-11-27 | 279.50 |
| 2019-11-26 | 278.81 |
| 2019-11-25 | 279.50 |
| 2019-11-22 | 282.26 |
| 2019-11-21 | 290.54 |
| 2019-11-20 | 289.16 |
| 2019-11-19 | 295.37 |
| 2019-11-18 | 300.20 |
| 2019-11-15 | 291.92 |
| 2019-11-14 | 293.99 |
| 2019-11-13 | 289.85 |
| 2019-11-12 | 302.27 |
| 2019-11-11 | 297.44 |
| 2019-11-08 | 301.58 |
| 2019-11-07 | 298.13 |
| 2019-11-06 | 273.29 |
| 2019-11-05 | 273.29 |
| 2019-11-04 | 277.43 |
| 2019-11-01 | 285.02 |
| 2019-10-31 | 283.64 |
| 2019-10-30 | 276.74 |
| 2019-10-29 | 280.88 |
| 2019-10-28 | 277.43 |
| 2019-10-25 | 266.39 |
| 2019-10-24 | 267.77 |
| 2019-10-23 | 262.25 |
| 2019-10-22 | 252.59 |
| 2019-10-21 | 256.04 |
| 2019-10-18 | 264.32 |
| 2019-10-17 | 277.43 |
| 2019-10-16 | 265.01 |
| 2019-10-15 | 269.84 |
| 2019-10-14 | 266.39 |
| 2019-10-11 | 258.80 |
| 2019-10-10 | 260.87 |
| 2019-10-09 | 247.07 |
| 2019-10-08 | 248.45 |
| 2019-10-04 | 244.31 |
| 2019-10-03 | 238.79 |
| 2019-10-02 | 253.97 |
| 2019-09-30 | 266.39 |
| 2019-09-27 | 259.49 |
| 2019-09-26 | 254.66 |
| 2019-09-25 | 248.45 |
| 2019-09-24 | 251.90 |
| 2019-09-23 | 255.35 |
| 2019-09-20 | 251.21 |
| 2019-09-19 | 242.93 |
| 2019-09-18 | 249.83 |
| 2019-09-17 | 251.90 |
| 2019-09-16 | 262.94 |
| 2019-09-13 | 273.29 |
| 2019-09-12 | 268.46 |
| 2019-09-11 | 256.04 |
| 2019-09-10 | 245.69 |
| 2019-09-09 | 242.24 |
| 2019-09-06 | 251.90 |
| 2019-09-05 | 231.20 |
| 2019-09-04 | 236.72 |
| 2019-09-03 | 228.44 |
| 2019-09-02 | 233.96 |
| 2019-08-30 | 227.75 |
| 2019-08-29 | 227.06 |
| 2019-08-28 | 237.41 |
| 2019-08-27 | 230.51 |
| 2019-08-26 | 208.43 |
| 2019-08-23 | 221.54 |
| 2019-08-22 | 213.26 |
| 2019-08-21 | 163.85 |
| 2019-08-20 | 169.65 |
| 2019-08-19 | 174.62 |
| 2019-08-16 | 162.47 |
| 2019-08-15 | 168.55 |
| 2019-08-14 | 166.34 |
| 2019-08-13 | 173.51 |
| 2019-08-12 | 178.07 |
| 2019-08-09 | 177.38 |
| 2019-08-08 | 179.45 |
| 2019-08-07 | 180.14 |
| 2019-08-06 | 178.76 |
| 2019-08-05 | 184.97 |
| 2019-08-02 | 194.63 |
| 2019-08-01 | 206.36 |
| 2019-07-31 | 207.74 |
| 2019-07-30 | 215.33 |
| 2019-07-29 | 214.64 |
| 2019-07-26 | 214.64 |
| 2019-07-25 | 227.06 |
| 2019-07-24 | 236.72 |
| 2019-07-23 | 224.99 |
| 2019-07-22 | 220.85 |
| 2019-07-19 | 222.23 |
| 2019-07-18 | 224.30 |
| 2019-07-17 | 237.41 |
| 2019-07-16 | 227.75 |
| 2019-07-15 | 224.30 |
| 2019-07-12 | 204.98 |
| 2019-07-11 | 201.53 |
| 2019-07-10 | 196.01 |
| 2019-07-09 | 194.63 |
| 2019-07-08 | 198.08 |
| 2019-07-05 | 205.67 |
| 2019-07-04 | 202.91 |
| 2019-07-03 | 207.74 |
| 2019-07-02 | 207.74 |
| 2019-06-28 | 190.49 |
| 2019-06-27 | 192.56 |
| 2019-06-26 | 182.90 |
| 2019-06-25 | 177.38 |
| 2019-06-24 | 187.73 |
| 2019-06-21 | 182.21 |
| 2019-06-20 | 193.94 |
| 2019-06-19 | 188.42 |
| 2019-06-18 | 177.38 |
| 2019-06-17 | 176.00 |
| 2019-06-14 | 174.89 |
| 2019-06-13 | 173.24 |
| 2019-06-12 | 183.59 |
| 2019-06-11 | 192.56 |
| 2019-06-10 | 189.11 |
| 2019-06-06 | 185.66 |
| 2019-06-05 | 187.04 |
| 2019-06-04 | 180.14 |
| 2019-06-03 | 188.96 |
| 2019-05-31 | 203.67 |
| 2019-05-30 | 218.39 |
| 2019-05-29 | 216.38 |
| 2019-05-28 | 223.07 |
| 2019-05-27 | 220.39 |
| 2019-05-24 | 229.09 |
| 2019-05-23 | 227.75 |
| 2019-05-22 | 231.10 |
| 2019-05-21 | 196.98 |
| 2019-05-20 | 194.98 |
| 2019-05-17 | 207.69 |
| 2019-05-16 | 230.43 |
| 2019-05-15 | 238.45 |
| 2019-05-14 | 228.42 |
| 2019-05-10 | 223.74 |
| 2019-05-09 | 226.41 |
| 2019-05-08 | 225.75 |
| 2019-05-07 | 235.78 |
| 2019-05-06 | 229.76 |
| 2019-05-03 | 245.14 |
| 2019-05-02 | 244.47 |
| 2019-04-30 | 231.10 |
| 2019-04-29 | 237.12 |
| 2019-04-26 | 243.14 |
| 2019-04-25 | 242.47 |
| 2019-04-24 | 259.86 |
| 2019-04-23 | 263.20 |
| 2019-04-18 | 281.93 |
| 2019-04-17 | 285.94 |
| 2019-04-16 | 261.20 |
| 2019-04-15 | 263.87 |
| 2019-04-12 | 256.51 |
| 2019-04-11 | 265.88 |
| 2019-04-10 | 279.26 |
| 2019-04-09 | 263.87 |
| 2019-04-08 | 262.53 |
| 2019-04-04 | 274.57 |
| 2019-04-03 | 244.47 |
| 2019-04-02 | 242.47 |
| 2019-04-01 | 236.45 |
| 2019-03-29 | 230.43 |
| 2019-03-28 | 223.07 |
| 2019-03-27 | 221.06 |
| 2019-03-26 | 223.74 |
| 2019-03-25 | 210.36 |
| 2019-03-22 | 222.40 |
| 2019-03-21 | 214.37 |
| 2019-03-20 | 240.46 |
| 2019-03-19 | 256.51 |
| 2019-03-18 | 260.53 |
| 2019-03-15 | 257.18 |
| 2019-03-14 | 253.84 |
| 2019-03-13 | 272.57 |
| 2019-03-12 | 285.28 |
| 2019-03-11 | 283.94 |
| 2019-03-08 | 285.94 |
| 2019-03-07 | 299.99 |
| 2019-03-06 | 313.37 |
| 2019-03-05 | 312.03 |
| 2019-03-04 | 312.03 |
| 2019-03-01 | 324.74 |
| 2019-02-28 | 316.04 |
| 2019-02-27 | 314.71 |
| 2019-02-26 | 327.42 |
| 2019-02-25 | 322.73 |
| 2019-02-22 | 327.42 |
| 2019-02-21 | 304.00 |
| 2019-02-20 | 310.69 |
| 2019-02-19 | 291.96 |
| 2019-02-18 | 299.99 |
| 2019-02-15 | 295.31 |
| 2019-02-14 | 308.02 |
| 2019-02-13 | 323.40 |
| 2019-02-12 | 297.32 |
| 2019-02-11 | 289.29 |
| 2019-02-08 | 275.91 |
| 2019-02-04 | 293.97 |
| 2019-02-01 | 280.59 |
| 2019-01-31 | 265.21 |
| 2019-01-30 | 254.51 |
| 2019-01-29 | 257.85 |
| 2019-01-28 | 256.51 |
| 2019-01-25 | 266.55 |
| 2019-01-24 | 257.18 |
| 2019-01-23 | 256.51 |
| 2019-01-22 | 254.51 |
| 2019-01-21 | 264.54 |
| 2019-01-18 | 258.52 |
| 2019-01-17 | 257.18 |
| 2019-01-16 | 278.59 |
| 2019-01-15 | 269.89 |
| 2019-01-14 | 251.16 |
| 2019-01-11 | 255.85 |
| 2019-01-10 | 257.18 |
| 2019-01-09 | 239.12 |
| 2019-01-08 | 225.75 |
| 2019-01-07 | 233.77 |
| 2019-01-04 | 229.76 |
| 2019-01-03 | 222.40 |
| 2019-01-02 | 225.08 |
| 2018-12-31 | 237.79 |
| 2018-12-28 | 234.44 |
| 2018-12-27 | 223.07 |
| 2018-12-24 | 225.75 |
| 2018-12-21 | 223.07 |
| 2018-12-20 | 231.77 |
| 2018-12-19 | 235.78 |
| 2018-12-18 | 244.47 |
| 2018-12-17 | 250.49 |
| 2018-12-14 | 256.51 |
| 2018-12-13 | 256.51 |
| 2018-12-12 | 254.51 |
| 2018-12-11 | 249.16 |
| 2018-12-10 | 232.43 |
| 2018-12-07 | 243.14 |
| 2018-12-06 | 243.14 |
| 2018-12-05 | 258.52 |
| 2018-12-04 | 271.90 |
| 2018-12-03 | 267.88 |
| 2018-11-30 | 251.16 |
| 2018-11-29 | 264.54 |
| 2018-11-28 | 261.20 |
| 2018-11-27 | 251.16 |
| 2018-11-26 | 248.49 |
| 2018-11-23 | 253.84 |
| 2018-11-22 | 259.86 |
| 2018-11-21 | 256.51 |
| 2018-11-20 | 263.20 |
| 2018-11-19 | 262.53 |
| 2018-11-16 | 257.85 |
| 2018-11-15 | 245.14 |
| 2018-11-14 | 260.53 |
| 2018-11-13 | 253.17 |
| 2018-11-12 | 241.13 |
| 2018-11-09 | 240.46 |
| 2018-11-08 | 259.19 |
| 2018-11-07 | 269.22 |
| 2018-11-06 | 264.54 |
| 2018-11-05 | 267.22 |
| 2018-11-02 | 277.25 |
| 2018-11-01 | 256.51 |
| 2018-10-31 | 239.79 |
| 2018-10-30 | 229.76 |
| 2018-10-29 | 225.75 |
| 2018-10-26 | 245.14 |
| 2018-10-25 | 252.50 |
| 2018-10-24 | 253.84 |
| 2018-10-23 | 251.16 |
| 2018-10-22 | 275.91 |
| 2018-10-19 | 254.51 |
| 2018-10-18 | 249.16 |
| 2018-10-16 | 261.86 |
| 2018-10-15 | 253.17 |
| 2018-10-12 | 267.88 |
| 2018-10-11 | 251.83 |
| 2018-10-10 | 263.20 |
| 2018-10-09 | 283.27 |
| 2018-10-08 | 283.94 |
| 2018-10-05 | 291.30 |
| 2018-10-04 | 291.30 |
| 2018-10-03 | 304.00 |
| 2018-10-02 | 314.71 |
| 2018-09-28 | 332.10 |
| 2018-09-27 | 340.79 |
| 2018-09-26 | 340.12 |
| 2018-09-24 | 346.81 |
| 2018-09-21 | 350.83 |
| 2018-09-20 | 334.77 |
| 2018-09-19 | 315.38 |
| 2018-09-18 | 307.35 |
| 2018-09-17 | 304.67 |
| 2018-09-14 | 306.01 |
| 2018-09-13 | 286.61 |
| 2018-09-12 | 277.92 |
| 2018-09-11 | 281.93 |
| 2018-09-10 | 288.62 |
| 2018-09-07 | 298.65 |
| 2018-09-06 | 295.98 |
| 2018-09-05 | 294.64 |
| 2018-09-04 | 306.68 |
| 2018-09-03 | 297.98 |
| 2018-08-31 | 330.09 |
| 2018-08-30 | 333.44 |
| 2018-08-29 | 323.40 |
| 2018-08-28 | 298.65 |
| 2018-08-27 | 289.29 |
| 2018-08-24 | 294.64 |
| 2018-08-23 | 309.36 |
| 2018-08-22 | 301.33 |
| 2018-08-21 | 265.21 |
| 2018-08-20 | 233.10 |
| 2018-08-17 | 250.49 |
| 2018-08-16 | 247.82 |
| 2018-08-15 | 257.18 |
| 2018-08-14 | 269.89 |
| 2018-08-13 | 281.93 |
| 2018-08-10 | 289.29 |
| 2018-08-09 | 295.31 |
| 2018-08-08 | 271.90 |
| 2018-08-07 | 286.61 |
| 2018-08-06 | 269.22 |
| 2018-08-03 | 269.89 |
| 2018-08-02 | 287.95 |
| 2018-08-01 | 303.34 |
| 2018-07-31 | 295.98 |
| 2018-07-30 | 283.27 |
| 2018-07-27 | 285.28 |
| 2018-07-26 | 265.88 |
| 2018-07-25 | 308.02 |
| 2018-07-24 | 306.01 |
| 2018-07-23 | 308.02 |
| 2018-07-20 | 317.38 |
| 2018-07-19 | 323.40 |
| 2018-07-18 | 332.77 |
| 2018-07-17 | 322.73 |
| 2018-07-16 | 331.43 |
| 2018-07-13 | 329.42 |
| 2018-07-12 | 321.40 |
| 2018-07-11 | 319.39 |
| 2018-07-10 | 332.10 |
| 2018-07-09 | 346.81 |
| 2018-07-06 | 331.43 |
| 2018-07-05 | 327.42 |
| 2018-07-04 | 326.08 |
| 2018-07-03 | 329.42 |
| 2018-06-29 | 343.47 |
| 2018-06-28 | 319.39 |
| 2018-06-27 | 314.71 |
| 2018-06-26 | 318.72 |
| 2018-06-25 | 341.46 |
| 2018-06-22 | 354.84 |
| 2018-06-21 | 348.15 |
| 2018-06-20 | 370.22 |
| 2018-06-19 | 368.22 |
| 2018-06-15 | 390.29 |
| 2018-06-14 | 396.98 |
| 2018-06-13 | 415.71 |
| 2018-06-12 | 418.38 |
| 2018-06-11 | 418.38 |
| 2018-06-08 | 408.35 |
| 2018-06-07 | 408.35 |
| 2018-06-06 | 394.30 |
| 2018-06-05 | 403.67 |
| 2018-06-04 | 386.95 |
| 2018-06-01 | 378.25 |
| 2018-05-31 | 371.56 |
| 2018-05-30 | 385.28 |
| 2018-05-29 | 403.56 |
| 2018-05-28 | 406.83 |
| 2018-05-25 | 402.91 |
| 2018-05-24 | 402.91 |
| 2018-05-23 | 384.62 |
| 2018-05-21 | 392.46 |
| 2018-05-18 | 382.66 |
| 2018-05-17 | 375.48 |
| 2018-05-16 | 386.58 |
| 2018-05-15 | 402.91 |
| 2018-05-14 | 402.91 |
| 2018-05-11 | 401.61 |
| 2018-05-10 | 395.73 |
| 2018-05-09 | 395.07 |
| 2018-05-08 | 387.24 |
| 2018-05-07 | 383.97 |
| 2018-05-04 | 387.24 |
| 2018-05-03 | 391.16 |
| 2018-05-02 | 393.77 |
| 2018-04-30 | 389.85 |
| 2018-04-27 | 389.20 |
| 2018-04-26 | 398.34 |
| 2018-04-25 | 403.56 |
| 2018-04-24 | 400.30 |
| 2018-04-23 | 376.79 |
| 2018-04-20 | 374.83 |
| 2018-04-19 | 396.38 |
| 2018-04-18 | 387.24 |
| 2018-04-17 | 385.93 |
| 2018-04-16 | 402.91 |
| 2018-04-13 | 408.79 |
| 2018-04-12 | 409.44 |
| 2018-04-11 | 408.79 |
| 2018-04-10 | 391.16 |
| 2018-04-09 | 391.81 |
| 2018-04-06 | 355.89 |
| 2018-04-04 | 379.40 |
| 2018-04-03 | 379.40 |
| 2018-03-29 | 366.99 |
| 2018-03-28 | 370.91 |
| 2018-03-27 | 381.36 |
| 2018-03-26 | 376.79 |
| 2018-03-23 | 378.09 |
| 2018-03-22 | 399.65 |
| 2018-03-21 | 409.44 |
| 2018-03-20 | 478.02 |
| 2018-03-19 | 461.69 |
| 2018-03-16 | 457.12 |
| 2018-03-15 | 475.41 |
| 2018-03-14 | 478.68 |
| 2018-03-13 | 499.58 |
| 2018-03-12 | 500.88 |
| 2018-03-09 | 495.00 |
| 2018-03-08 | 486.51 |
| 2018-03-07 | 476.06 |
| 2018-03-06 | 495.66 |
| 2018-03-05 | 490.43 |
| 2018-03-02 | 496.96 |
| 2018-03-01 | 513.94 |
| 2018-02-28 | 504.80 |
| 2018-02-27 | 498.27 |
| 2018-02-26 | 517.86 |
| 2018-02-23 | 506.11 |
| 2018-02-22 | 490.43 |
| 2018-02-21 | 481.94 |
| 2018-02-20 | 470.18 |
| 2018-02-15 | 451.90 |
| 2018-02-14 | 462.35 |
| 2018-02-13 | 461.04 |
| 2018-02-12 | 445.37 |
| 2018-02-09 | 440.79 |
| 2018-02-08 | 459.08 |
| 2018-02-07 | 440.79 |
| 2018-02-06 | 431.00 |
| 2018-02-05 | 455.16 |
| 2018-02-02 | 474.10 |
| 2018-02-01 | 482.59 |
| 2018-01-31 | 477.37 |
| 2018-01-30 | 471.49 |
| 2018-01-29 | 469.53 |
| 2018-01-26 | 488.47 |
| 2018-01-25 | 492.39 |
| 2018-01-24 | 492.39 |
| 2018-01-23 | 508.72 |
| 2018-01-22 | 497.62 |
| 2018-01-19 | 500.23 |
| 2018-01-18 | 506.11 |
| 2018-01-17 | 521.13 |
| 2018-01-16 | 507.41 |
| 2018-01-15 | 521.78 |
| 2018-01-12 | 515.90 |
| 2018-01-11 | 524.39 |
| 2018-01-10 | 536.80 |
| 2018-01-09 | 530.93 |
| 2018-01-08 | 528.97 |
| 2018-01-05 | 537.46 |
| 2018-01-04 | 538.76 |
| 2018-01-03 | 526.35 |
| 2018-01-02 | 523.74 |
| 2017-12-29 | 515.90 |
| 2017-12-28 | 514.60 |
| 2017-12-27 | 506.76 |
| 2017-12-22 | 499.58 |
| 2017-12-21 | 491.74 |
| 2017-12-20 | 483.25 |
| 2017-12-19 | 489.78 |
| 2017-12-18 | 487.82 |
| 2017-12-15 | 479.98 |
| 2017-12-14 | 510.03 |
| 2017-12-13 | 515.25 |
| 2017-12-12 | 482.59 |
| 2017-12-11 | 511.98 |
| 2017-12-08 | 504.15 |
| 2017-12-07 | 472.14 |
| 2017-12-06 | 449.28 |
| 2017-12-05 | 464.96 |
| 2017-12-04 | 474.76 |
| 2017-12-01 | 462.35 |
| 2017-11-30 | 469.53 |
| 2017-11-29 | 464.31 |
| 2017-11-28 | 473.45 |
| 2017-11-27 | 463.65 |
| 2017-11-24 | 479.98 |
| 2017-11-23 | 471.49 |
| 2017-11-22 | 488.47 |
| 2017-11-21 | 488.47 |
| 2017-11-20 | 476.06 |
| 2017-11-17 | 500.88 |
| 2017-11-16 | 497.62 |
| 2017-11-15 | 487.82 |
| 2017-11-14 | 508.07 |
| 2017-11-13 | 530.93 |
| 2017-11-10 | 505.45 |
| 2017-11-09 | 513.29 |
| 2017-11-08 | 507.41 |
| 2017-11-07 | 498.27 |
| 2017-11-06 | 489.78 |
| 2017-11-03 | 476.06 |
| 2017-11-02 | 472.80 |
| 2017-11-01 | 457.12 |
| 2017-10-31 | 449.94 |
| 2017-10-30 | 436.22 |
| 2017-10-27 | 448.63 |
| 2017-10-26 | 459.73 |
| 2017-10-25 | 470.18 |
| 2017-10-24 | 453.86 |
| 2017-10-23 | 464.96 |
| 2017-10-20 | 452.55 |
| 2017-10-19 | 450.59 |
| 2017-10-18 | 456.47 |
| 2017-10-17 | 468.23 |
| 2017-10-16 | 459.73 |
| 2017-10-13 | 455.82 |
| 2017-10-12 | 452.55 |
| 2017-10-11 | 453.20 |
| 2017-10-10 | 461.04 |
| 2017-10-09 | 464.31 |
| 2017-10-06 | 481.29 |
| 2017-10-04 | 477.37 |
| 2017-10-03 | 454.51 |
| 2017-09-29 | 434.26 |
| 2017-09-28 | 432.96 |
| 2017-09-27 | 442.10 |
| 2017-09-26 | 425.77 |
| 2017-09-25 | 429.69 |
| 2017-09-22 | 446.67 |
| 2017-09-21 | 447.32 |
| 2017-09-20 | 455.16 |
| 2017-09-19 | 442.75 |
| 2017-09-18 | 434.92 |
| 2017-09-15 | 435.57 |
| 2017-09-14 | 425.12 |
| 2017-09-13 | 418.59 |
| 2017-09-12 | 420.55 |
| 2017-09-11 | 410.10 |
| 2017-09-08 | 398.34 |
| 2017-09-07 | 400.95 |
| 2017-09-06 | 401.61 |
| 2017-09-05 | 398.99 |
| 2017-09-04 | 381.36 |
| 2017-09-01 | 387.89 |
| 2017-08-31 | 370.91 |
| 2017-08-30 | 366.99 |
| 2017-08-29 | 373.52 |
| 2017-08-28 | 372.21 |
| 2017-08-25 | 385.28 |
| 2017-08-24 | 385.28 |
| 2017-08-22 | 349.36 |
| 2017-08-21 | 342.82 |
| 2017-08-18 | 344.78 |
| 2017-08-17 | 340.86 |
| 2017-08-16 | 344.13 |
| 2017-08-15 | 338.25 |
| 2017-08-14 | 332.37 |
| 2017-08-11 | 325.84 |
| 2017-08-10 | 338.90 |
| 2017-08-09 | 346.09 |
| 2017-08-08 | 342.82 |
| 2017-08-07 | 345.44 |
| 2017-08-04 | 344.13 |
| 2017-08-03 | 344.78 |
| 2017-08-02 | 355.89 |
| 2017-08-01 | 369.60 |
| 2017-07-31 | 370.26 |
| 2017-07-28 | 369.60 |
| 2017-07-27 | 372.21 |
| 2017-07-26 | 370.26 |
| 2017-07-25 | 383.32 |
| 2017-07-24 | 390.50 |
| 2017-07-21 | 368.95 |
| 2017-07-20 | 367.64 |
| 2017-07-19 | 368.95 |
| 2017-07-18 | 370.26 |
| 2017-07-17 | 370.26 |
| 2017-07-14 | 357.19 |
| 2017-07-13 | 365.68 |
| 2017-07-12 | 340.21 |
| 2017-07-11 | 340.21 |
| 2017-07-10 | 333.68 |
| 2017-07-07 | 349.36 |
| 2017-07-06 | 342.82 |
| 2017-07-05 | 340.21 |
| 2017-07-04 | 334.99 |
| 2017-07-03 | 347.40 |
| 2017-06-30 | 332.37 |
| 2017-06-29 | 341.52 |
| 2017-06-28 | 329.76 |
| 2017-06-27 | 343.48 |
| 2017-06-26 | 342.82 |
| 2017-06-23 | 324.54 |
| 2017-06-22 | 318.00 |
| 2017-06-21 | 314.74 |
| 2017-06-20 | 327.15 |
| 2017-06-19 | 325.19 |
| 2017-06-16 | 312.78 |
| 2017-06-15 | 318.00 |
| 2017-06-14 | 330.41 |
| 2017-06-13 | 322.58 |
| 2017-06-12 | 323.88 |
| 2017-06-09 | 321.92 |
| 2017-06-08 | 331.07 |
| 2017-06-07 | 319.96 |
| 2017-06-06 | 325.19 |
| 2017-06-05 | 324.54 |
| 2017-06-02 | 322.58 |
| 2017-06-01 | 324.80 |
| 2017-05-31 | 305.60 |
| 2017-05-29 | 285.13 |
| 2017-05-26 | 283.85 |
| 2017-05-25 | 289.61 |
| 2017-05-24 | 295.37 |
| 2017-05-23 | 294.09 |
| 2017-05-22 | 290.89 |
| 2017-05-19 | 280.65 |
| 2017-05-18 | 279.37 |
| 2017-05-17 | 288.97 |
| 2017-05-16 | 289.61 |
| 2017-05-15 | 296.65 |
| 2017-05-12 | 295.37 |
| 2017-05-11 | 293.45 |
| 2017-05-10 | 288.33 |
| 2017-05-09 | 287.69 |
| 2017-05-08 | 273.62 |
| 2017-05-05 | 268.50 |
| 2017-05-04 | 279.37 |
| 2017-05-02 | 273.62 |
| 2017-04-28 | 269.78 |
| 2017-04-27 | 258.26 |
| 2017-04-26 | 302.41 |
| 2017-04-25 | 297.93 |
| 2017-04-24 | 292.81 |
| 2017-04-21 | 292.81 |
| 2017-04-20 | 297.29 |
| 2017-04-19 | 287.05 |
| 2017-04-18 | 283.21 |
| 2017-04-13 | 282.57 |
| 2017-04-12 | 285.77 |
| 2017-04-11 | 286.41 |
| 2017-04-10 | 288.97 |
| 2017-04-07 | 294.73 |
| 2017-04-06 | 295.37 |
| 2017-04-05 | 304.33 |
| 2017-04-03 | 296.65 |
| 2017-03-31 | 300.49 |
| 2017-03-30 | 306.24 |
| 2017-03-29 | 306.88 |
| 2017-03-28 | 305.60 |
| 2017-03-27 | 304.33 |
| 2017-03-24 | 312.64 |
| 2017-03-23 | 290.25 |
| 2017-03-22 | 280.01 |
| 2017-03-21 | 267.22 |
| 2017-03-20 | 259.54 |
| 2017-03-17 | 251.87 |
| 2017-03-16 | 267.86 |
| 2017-03-15 | 270.42 |
| 2017-03-14 | 256.98 |
| 2017-03-13 | 250.59 |
| 2017-03-10 | 230.11 |
| 2017-03-09 | 232.67 |
| 2017-03-08 | 230.75 |
| 2017-03-07 | 230.11 |
| 2017-03-06 | 230.75 |
| 2017-03-03 | 222.44 |
| 2017-03-02 | 216.68 |
| 2017-03-01 | 214.12 |
| 2017-02-28 | 216.04 |
| 2017-02-27 | 221.16 |
| 2017-02-24 | 223.72 |
| 2017-02-23 | 231.39 |
| 2017-02-22 | 232.03 |
| 2017-02-21 | 223.08 |
| 2017-02-20 | 216.04 |
| 2017-02-17 | 216.04 |
| 2017-02-16 | 219.88 |
| 2017-02-15 | 214.76 |
| 2017-02-14 | 216.68 |
| 2017-02-13 | 216.68 |
| 2017-02-10 | 218.60 |
| 2017-02-09 | 223.08 |
| 2017-02-08 | 215.40 |
| 2017-02-07 | 216.68 |
| 2017-02-06 | 212.84 |
| 2017-02-03 | 213.48 |
| 2017-02-02 | 203.24 |
| 2017-02-01 | 220.52 |
| 2017-01-27 | 222.44 |
| 2017-01-26 | 222.44 |
| 2017-01-25 | 232.67 |
| 2017-01-24 | 236.51 |
| 2017-01-23 | 222.44 |
| 2017-01-20 | 214.76 |
| 2017-01-19 | 222.44 |
| 2017-01-18 | 217.96 |
| 2017-01-17 | 217.96 |
| 2017-01-16 | 217.96 |
| 2017-01-13 | 225.64 |
| 2017-01-12 | 222.44 |
| 2017-01-11 | 228.83 |
| 2017-01-10 | 221.80 |
| 2017-01-09 | 210.92 |
| 2017-01-06 | 208.36 |
| 2017-01-05 | 209.64 |
| 2017-01-04 | 209.64 |
| 2017-01-03 | 203.88 |
| 2016-12-30 | 209.00 |
| 2016-12-29 | 200.68 |
| 2016-12-28 | 203.88 |
| 2016-12-23 | 203.24 |
| 2016-12-22 | 206.44 |
| 2016-12-21 | 209.64 |
| 2016-12-20 | 208.36 |
| 2016-12-19 | 208.36 |
| 2016-12-16 | 207.72 |
| 2016-12-15 | 209.64 |
| 2016-12-14 | 207.72 |
| 2016-12-13 | 208.36 |
| 2016-12-12 | 216.04 |
| 2016-12-09 | 222.44 |
| 2016-12-08 | 224.36 |
| 2016-12-07 | 224.36 |
| 2016-12-06 | 227.55 |
| 2016-12-05 | 227.55 |
| 2016-12-02 | 226.27 |
| 2016-12-01 | 232.67 |
| 2016-11-30 | 225.00 |
| 2016-11-29 | 232.67 |
| 2016-11-28 | 228.83 |
| 2016-11-25 | 224.36 |
| 2016-11-24 | 228.83 |
| 2016-11-23 | 228.83 |
| 2016-11-22 | 226.27 |
| 2016-11-21 | 223.08 |
| 2016-11-18 | 226.27 |
| 2016-11-17 | 210.28 |
| 2016-11-16 | 226.27 |
| 2016-11-15 | 215.40 |
| 2016-11-14 | 204.52 |
| 2016-11-11 | 213.48 |
| 2016-11-10 | 228.83 |
| 2016-11-09 | 242.91 |
| 2016-11-08 | 250.59 |
| 2016-11-07 | 255.06 |
| 2016-11-04 | 240.99 |
| 2016-11-03 | 249.95 |
| 2016-11-02 | 256.98 |
| 2016-11-01 | 256.98 |
| 2016-10-31 | 253.14 |
| 2016-10-28 | 249.31 |
| 2016-10-27 | 249.95 |
| 2016-10-26 | 250.59 |
| 2016-10-25 | 262.10 |
| 2016-10-24 | 258.26 |
| 2016-10-20 | 235.87 |
| 2016-10-19 | 237.15 |
| 2016-10-18 | 246.75 |
| 2016-10-17 | 248.67 |
| 2016-10-14 | 248.67 |
| 2016-10-13 | 259.54 |
| 2016-10-12 | 270.42 |
| 2016-10-11 | 274.26 |
| 2016-10-07 | 267.86 |
| 2016-10-06 | 271.06 |
| 2016-10-05 | 269.78 |
| 2016-10-04 | 265.94 |
| 2016-10-03 | 258.26 |
| 2016-09-30 | 248.67 |
| 2016-09-29 | 250.59 |
| 2016-09-28 | 233.95 |
| 2016-09-27 | 243.55 |
| 2016-09-26 | 241.63 |
| 2016-09-23 | 240.99 |
| 2016-09-22 | 247.39 |
| 2016-09-21 | 248.03 |
| 2016-09-20 | 250.59 |
| 2016-09-19 | 249.95 |
| 2016-09-15 | 245.47 |
| 2016-09-14 | 243.55 |
| 2016-09-13 | 245.47 |
| 2016-09-12 | 238.43 |
| 2016-09-09 | 257.62 |
| 2016-09-08 | 278.73 |
| 2016-09-07 | 267.86 |
| 2016-09-06 | 280.01 |
| 2016-09-05 | 276.18 |
| 2016-09-02 | 267.22 |
| 2016-09-01 | 267.86 |
| 2016-08-31 | 275.54 |
| 2016-08-30 | 285.77 |
| 2016-08-29 | 283.21 |
| 2016-08-26 | 286.41 |
| 2016-08-25 | 274.90 |
| 2016-08-24 | 251.23 |
| 2016-08-23 | 244.19 |
| 2016-08-22 | 246.11 |
| 2016-08-19 | 255.70 |
| 2016-08-18 | 263.38 |
| 2016-08-17 | 242.91 |
| 2016-08-16 | 232.03 |
| 2016-08-15 | 233.31 |
| 2016-08-12 | 232.67 |
| 2016-08-11 | 229.47 |
| 2016-08-10 | 232.67 |
| 2016-08-09 | 240.99 |
| 2016-08-08 | 246.11 |
| 2016-08-05 | 228.19 |
| 2016-08-04 | 228.19 |
| 2016-08-03 | 230.11 |
| 2016-08-01 | 228.19 |
| 2016-07-29 | 221.16 |
| 2016-07-28 | 227.55 |
| 2016-07-27 | 235.23 |
| 2016-07-26 | 228.19 |
| 2016-07-25 | 245.47 |
| 2016-07-22 | 247.39 |
| 2016-07-21 | 244.83 |
| 2016-07-20 | 239.07 |
| 2016-07-19 | 222.44 |
| 2016-07-18 | 230.11 |
| 2016-07-15 | 231.39 |
| 2016-07-14 | 235.23 |
| 2016-07-13 | 220.52 |
| 2016-07-12 | 221.16 |
| 2016-07-11 | 219.24 |
| 2016-07-08 | 214.12 |
| 2016-07-07 | 217.32 |
| 2016-07-06 | 213.48 |
| 2016-07-05 | 217.32 |
| 2016-07-04 | 218.60 |
| 2016-06-30 | 220.52 |
| 2016-06-29 | 212.20 |
| 2016-06-28 | 204.52 |
| 2016-06-27 | 205.16 |
| 2016-06-24 | 205.16 |
| 2016-06-23 | 207.08 |
| 2016-06-22 | 207.08 |
| 2016-06-21 | 194.93 |
| 2016-06-20 | 189.81 |
| 2016-06-17 | 191.09 |
| 2016-06-16 | 184.05 |
| 2016-06-15 | 189.17 |
| 2016-06-14 | 184.05 |
| 2016-06-13 | 182.77 |
| 2016-06-10 | 183.41 |
| 2016-06-08 | 190.45 |
| 2016-06-07 | 193.01 |
| 2016-06-06 | 191.09 |
| 2016-06-03 | 192.37 |
| 2016-06-02 | 192.37 |
| 2016-06-01 | 197.49 |
| 2016-05-31 | 192.37 |
| 2016-05-30 | 193.01 |
| 2016-05-27 | 178.32 |
| 2016-05-26 | 182.69 |
| 2016-05-25 | 174.57 |
| 2016-05-24 | 170.83 |
| 2016-05-23 | 168.33 |
| 2016-05-20 | 170.83 |
| 2016-05-19 | 162.09 |
| 2016-05-18 | 145.37 |
| 2016-05-17 | 148.61 |
| 2016-05-16 | 145.87 |
| 2016-05-13 | 150.86 |
| 2016-05-12 | 149.36 |
| 2016-05-11 | 146.62 |
| 2016-05-10 | 141.63 |
| 2016-05-09 | 145.87 |
| 2016-05-06 | 146.62 |
| 2016-05-05 | 151.49 |
| 2016-05-04 | 151.49 |
| 2016-05-03 | 148.12 |
| 2016-04-29 | 153.36 |
| 2016-04-28 | 146.37 |
| 2016-04-27 | 143.12 |
| 2016-04-26 | 145.87 |
| 2016-04-25 | 139.38 |
| 2016-04-22 | 148.37 |
| 2016-04-21 | 148.86 |
| 2016-04-20 | 149.61 |
| 2016-04-19 | 155.23 |
| 2016-04-18 | 146.62 |
| 2016-04-15 | 155.85 |
| 2016-04-14 | 143.62 |
| 2016-04-13 | 137.88 |
| 2016-04-12 | 133.39 |
| 2016-04-11 | 132.14 |
| 2016-04-08 | 133.64 |
| 2016-04-07 | 135.14 |
| 2016-04-06 | 135.88 |
| 2016-04-05 | 139.13 |
| 2016-04-01 | 129.64 |
| 2016-03-31 | 125.40 |
| 2016-03-30 | 124.65 |
| 2016-03-29 | 124.65 |
| 2016-03-24 | 124.65 |
| 2016-03-23 | 132.64 |
| 2016-03-22 | 108.18 |
| 2016-03-21 | 87.21 |
| 2016-03-18 | 83.97 |
| 2016-03-17 | 78.47 |
| 2016-03-16 | 77.48 |
| 2016-03-15 | 82.72 |
| 2016-03-14 | 84.71 |
| 2016-03-11 | 82.72 |
| 2016-03-10 | 77.72 |
| 2016-03-09 | 77.97 |
| 2016-03-08 | 79.72 |
| 2016-03-07 | 86.71 |
| 2016-03-04 | 93.45 |
| 2016-03-03 | 84.21 |
| 2016-03-02 | 85.21 |
| 2016-03-01 | 74.73 |
| 2016-02-29 | 75.48 |
| 2016-02-26 | 73.23 |
| 2016-02-25 | 75.48 |
| 2016-02-24 | 77.48 |
| 2016-02-23 | 81.72 |
| 2016-02-22 | 84.46 |
| 2016-02-19 | 81.72 |
| 2016-02-18 | 82.22 |
| 2016-02-17 | 78.97 |
| 2016-02-16 | 74.73 |
| 2016-02-15 | 75.98 |
| 2016-02-12 | 68.74 |
| 2016-02-11 | 68.74 |
| 2016-02-05 | 71.98 |
| 2016-02-04 | 73.48 |
| 2016-02-03 | 76.23 |
| 2016-02-02 | 79.97 |
| 2016-02-01 | 81.72 |
| 2016-01-29 | 77.23 |
| 2016-01-28 | 74.98 |
| 2016-01-27 | 72.23 |
| 2016-01-26 | 69.74 |
| 2016-01-25 | 73.73 |
| 2016-01-22 | 70.49 |
| 2016-01-21 | 68.49 |
| 2016-01-20 | 74.98 |
| 2016-01-19 | 76.98 |
| 2016-01-18 | 73.98 |
| 2016-01-15 | 76.73 |
| 2016-01-14 | 80.47 |
| 2016-01-13 | 81.47 |
| 2016-01-12 | 76.73 |
| 2016-01-11 | 72.73 |
| 2016-01-08 | 77.23 |
| 2016-01-07 | 76.98 |
| 2016-01-06 | 78.97 |
| 2016-01-05 | 82.97 |
| 2016-01-04 | 86.46 |
| 2015-12-31 | 92.20 |
| 2015-12-30 | 92.95 |
| 2015-12-29 | 97.94 |
| 2015-12-28 | 96.94 |
| 2015-12-24 | 99.69 |
| 2015-12-23 | 97.94 |
| 2015-12-22 | 96.70 |
| 2015-12-21 | 97.69 |
| 2015-12-18 | 98.94 |
| 2015-12-17 | 101.94 |
| 2015-12-16 | 99.19 |
| 2015-12-15 | 98.69 |
| 2015-12-14 | 98.69 |
| 2015-12-11 | 99.69 |
| 2015-12-10 | 99.69 |
| 2015-12-09 | 99.69 |
| 2015-12-08 | 101.19 |
| 2015-12-07 | 99.94 |
| 2015-12-04 | 98.69 |
| 2015-12-03 | 99.69 |
| 2015-12-02 | 96.94 |
| 2015-12-01 | 89.46 |
| 2015-11-30 | 94.20 |
| 2015-11-27 | 92.95 |
| 2015-11-26 | 92.70 |
| 2015-11-25 | 94.45 |
| 2015-11-24 | 98.44 |
| 2015-11-23 | 101.69 |
| 2015-11-20 | 101.19 |
| 2015-11-19 | 101.94 |
| 2015-11-18 | 98.19 |
| 2015-11-17 | 97.69 |
| 2015-11-16 | 97.69 |
| 2015-11-13 | 95.45 |
| 2015-11-12 | 99.69 |
| 2015-11-11 | 99.69 |
| 2015-11-10 | 102.69 |
| 2015-11-09 | 104.68 |
| 2015-11-06 | 104.93 |
| 2015-11-05 | 106.43 |
| 2015-11-04 | 103.19 |
| 2015-11-03 | 104.18 |
| 2015-11-02 | 100.19 |
| 2015-10-30 | 100.94 |
| 2015-10-29 | 99.69 |
| 2015-10-28 | 99.44 |
| 2015-10-27 | 98.44 |
| 2015-10-26 | 99.69 |
| 2015-10-23 | 93.45 |
| 2015-10-22 | 93.45 |
| 2015-10-20 | 94.45 |
| 2015-10-19 | 104.93 |
| 2015-10-16 | 102.69 |
| 2015-10-15 | 96.45 |
| 2015-10-14 | 87.96 |
| 2015-10-13 | 86.71 |
| 2015-10-12 | 87.46 |
| 2015-10-09 | 89.21 |
| 2015-10-08 | 87.46 |
| 2015-10-07 | 97.69 |
| 2015-10-06 | 91.45 |
| 2015-10-05 | 88.71 |
| 2015-10-02 | 77.97 |
| 2015-09-30 | 72.48 |
| 2015-09-29 | 71.73 |
| 2015-09-25 | 75.48 |
| 2015-09-24 | 74.98 |
| 2015-09-23 | 75.23 |
| 2015-09-22 | 85.71 |
| 2015-09-21 | 82.22 |
| 2015-09-18 | 82.72 |
| 2015-09-17 | 80.97 |
| 2015-09-16 | 83.72 |
| 2015-09-15 | 81.22 |
| 2015-09-14 | 80.97 |
| 2015-09-11 | 80.97 |
| 2015-09-10 | 84.96 |
| 2015-09-09 | 84.71 |
| 2015-09-08 | 76.48 |
| 2015-09-07 | 76.98 |
| 2015-09-04 | 70.24 |
| 2015-09-02 | 67.49 |
| 2015-09-01 | 67.74 |
| 2015-08-31 | 68.24 |
| 2015-08-28 | 70.24 |
| 2015-08-27 | 65.74 |
| 2015-08-26 | 60.75 |
| 2015-08-25 | 56.76 |
| 2015-08-24 | 52.51 |
| 2015-08-21 | 76.23 |
| 2015-08-20 | 82.47 |
| 2015-08-19 | 85.21 |
| 2015-08-18 | 89.21 |
| 2015-08-17 | 89.96 |
| 2015-08-14 | 89.46 |
| 2015-08-13 | 88.46 |
| 2015-08-12 | 87.71 |
| 2015-08-11 | 96.70 |
| 2015-08-10 | 90.70 |
| 2015-08-07 | 86.46 |
| 2015-08-06 | 88.46 |
| 2015-08-05 | 89.21 |
| 2015-08-04 | 88.96 |
| 2015-08-03 | 89.46 |
| 2015-07-31 | 91.95 |
| 2015-07-30 | 90.21 |
| 2015-07-29 | 91.70 |
| 2015-07-28 | 94.70 |
| 2015-07-27 | 87.71 |
| 2015-07-24 | 101.44 |
| 2015-07-23 | 99.94 |
| 2015-07-22 | 99.44 |
| 2015-07-21 | 103.19 |
| 2015-07-20 | 100.94 |
| 2015-07-17 | 104.43 |
| 2015-07-16 | 100.44 |
| 2015-07-15 | 98.69 |
| 2015-07-14 | 105.68 |
| 2015-07-13 | 112.92 |
| 2015-07-10 | 112.17 |
| 2015-07-09 | 103.43 |
| 2015-07-08 | 97.94 |
| 2015-07-07 | 94.70 |
| 2015-07-06 | 106.43 |
| 2015-07-03 | 111.67 |
| 2015-07-02 | 114.67 |
| 2015-06-30 | 116.41 |
| 2015-06-29 | 119.66 |
| 2015-06-26 | 120.16 |
| 2015-06-25 | 118.66 |
| 2015-06-24 | 127.40 |
| 2015-06-23 | 124.40 |
| 2015-06-22 | 117.16 |
| 2015-06-19 | 113.67 |
| 2015-06-18 | 119.16 |
| 2015-06-17 | 120.91 |
| 2015-06-16 | 120.91 |
| 2015-06-15 | 123.40 |
| 2015-06-12 | 128.15 |
| 2015-06-11 | 128.40 |
| 2015-06-10 | 134.14 |
| 2015-06-09 | 130.64 |
| 2015-06-08 | 134.39 |
| 2015-06-05 | 139.13 |
| 2015-06-04 | 139.88 |
| 2015-06-03 | 134.64 |
| 2015-06-02 | 134.64 |
| 2015-06-01 | 134.64 |
| 2015-05-29 | 131.94 |
| 2015-05-28 | 134.86 |
| 2015-05-27 | 134.86 |
| 2015-05-26 | 128.30 |
| 2015-05-22 | 121.98 |
| 2015-05-21 | 123.20 |
| 2015-05-20 | 127.81 |
| 2015-05-19 | 130.00 |
| 2015-05-18 | 133.16 |
| 2015-05-15 | 133.16 |
| 2015-05-14 | 128.54 |
| 2015-05-13 | 136.07 |
| 2015-05-12 | 141.41 |
| 2015-05-11 | 141.41 |
| 2015-05-08 | 135.34 |
| 2015-05-07 | 131.21 |
| 2015-05-06 | 137.04 |
| 2015-05-05 | 137.53 |
| 2015-05-04 | 138.50 |
| 2015-04-30 | 136.31 |
| 2015-04-29 | 142.38 |
| 2015-04-28 | 136.56 |
| 2015-04-27 | 138.74 |
| 2015-04-24 | 139.96 |
| 2015-04-23 | 136.80 |
| 2015-04-22 | 134.61 |
| 2015-04-21 | 129.51 |
| 2015-04-20 | 128.78 |
| 2015-04-17 | 135.10 |
| 2015-04-16 | 130.73 |
| 2015-04-15 | 127.08 |
| 2015-04-14 | 129.27 |
| 2015-04-13 | 132.43 |
| 2015-04-10 | 112.51 |
| 2015-04-09 | 110.81 |
| 2015-04-08 | 102.80 |
| 2015-04-02 | 94.30 |
| 2015-04-01 | 87.25 |
| 2015-03-31 | 86.04 |
| 2015-03-30 | 84.58 |
| 2015-03-27 | 80.70 |
| 2015-03-26 | 84.10 |
| 2015-03-25 | 70.98 |
| 2015-03-24 | 70.25 |
| 2015-03-23 | 70.98 |
| 2015-03-20 | 71.22 |
| 2015-03-19 | 71.22 |
| 2015-03-18 | 68.79 |
| 2015-03-17 | 71.71 |
| 2015-03-16 | 75.35 |
| 2015-03-13 | 78.27 |
| 2015-03-12 | 79.72 |
| 2015-03-11 | 80.70 |
| 2015-03-10 | 82.88 |
| 2015-03-09 | 82.40 |
| 2015-03-06 | 87.25 |
| 2015-03-05 | 91.38 |
| 2015-03-04 | 92.35 |
| 2015-03-03 | 95.02 |
| 2015-03-02 | 95.75 |
| 2015-02-27 | 97.70 |
| 2015-02-26 | 98.67 |
| 2015-02-25 | 95.02 |
| 2015-02-24 | 92.84 |
| 2015-02-23 | 93.08 |
| 2015-02-18 | 95.51 |
| 2015-02-17 | 97.94 |
| 2015-02-16 | 95.51 |
| 2015-02-13 | 93.57 |
| 2015-02-12 | 94.30 |
| 2015-02-11 | 93.08 |
| 2015-02-10 | 93.32 |
| 2015-02-09 | 94.54 |
| 2015-02-06 | 95.27 |
| 2015-02-05 | 96.48 |
| 2015-02-04 | 96.48 |
| 2015-02-03 | 95.51 |
| 2015-02-02 | 94.78 |
| 2015-01-30 | 96.72 |
| 2015-01-29 | 94.30 |
| 2015-01-28 | 98.18 |
| 2015-01-27 | 97.70 |
| 2015-01-26 | 95.75 |
| 2015-01-23 | 98.42 |
| 2015-01-22 | 98.91 |
| 2015-01-21 | 94.78 |
| 2015-01-20 | 96.97 |
| 2015-01-19 | 99.88 |
| 2015-01-16 | 99.88 |
| 2015-01-15 | 101.10 |
| 2015-01-14 | 100.61 |
| 2015-01-13 | 101.58 |
| 2015-01-12 | 101.82 |
| 2015-01-09 | 102.80 |
| 2015-01-08 | 101.34 |
| 2015-01-07 | 101.58 |
| 2015-01-06 | 94.78 |
| 2015-01-05 | 94.54 |
| 2015-01-02 | 94.05 |
| 2014-12-31 | 95.51 |
| 2014-12-30 | 94.30 |
| 2014-12-29 | 92.60 |
| 2014-12-24 | 88.47 |
| 2014-12-23 | 92.60 |
| 2014-12-22 | 95.51 |
| 2014-12-19 | 91.62 |
| 2014-12-18 | 90.41 |
| 2014-12-17 | 99.15 |
| 2014-12-16 | 94.05 |
| 2014-12-15 | 92.84 |
| 2014-12-12 | 93.81 |
| 2014-12-11 | 91.14 |
| 2014-12-10 | 90.41 |
| 2014-12-09 | 87.25 |
| 2014-12-08 | 94.05 |
| 2014-12-05 | 96.00 |
| 2014-12-04 | 94.30 |
| 2014-12-03 | 94.05 |
| 2014-12-02 | 91.87 |
| 2014-12-01 | 92.11 |
| 2014-11-28 | 97.70 |
| 2014-11-27 | 98.18 |
| 2014-11-26 | 92.60 |
| 2014-11-25 | 89.68 |
| 2014-11-24 | 86.77 |
| 2014-11-21 | 81.91 |
| 2014-11-20 | 81.67 |
| 2014-11-19 | 82.15 |
| 2014-11-18 | 82.15 |
| 2014-11-17 | 81.91 |
| 2014-11-14 | 82.40 |
| 2014-11-13 | 86.04 |
| 2014-11-12 | 85.80 |
| 2014-11-11 | 81.42 |
| 2014-11-10 | 81.42 |
| 2014-11-07 | 79.24 |
| 2014-11-06 | 80.94 |
| 2014-11-05 | 81.18 |
| 2014-11-04 | 82.15 |
| 2014-11-03 | 81.91 |
| 2014-10-31 | 80.45 |
| 2014-10-30 | 79.00 |
| 2014-10-29 | 82.15 |
| 2014-10-28 | 84.10 |
| 2014-10-27 | 82.40 |
| 2014-10-24 | 87.25 |
| 2014-10-23 | 88.95 |
| 2014-10-22 | 82.88 |
| 2014-10-21 | 81.67 |
| 2014-10-20 | 82.15 |
| 2014-10-17 | 82.15 |
| 2014-10-16 | 81.18 |
| 2014-10-15 | 83.61 |
| 2014-10-14 | 86.04 |
| 2014-10-13 | 87.01 |
| 2014-10-10 | 86.52 |
| 2014-10-09 | 86.52 |
| 2014-10-08 | 85.07 |
| 2014-10-07 | 84.34 |
| 2014-10-06 | 83.37 |
| 2014-10-03 | 83.37 |
| 2014-09-30 | 82.64 |
| 2014-09-29 | 85.07 |
| 2014-09-26 | 87.25 |
| 2014-09-25 | 91.38 |
| 2014-09-24 | 85.55 |
| 2014-09-23 | 88.71 |
| 2014-09-22 | 90.17 |
| 2014-09-19 | 89.44 |
| 2014-09-18 | 90.90 |
| 2014-09-17 | 90.90 |
| 2014-09-16 | 90.17 |
| 2014-09-15 | 90.90 |
| 2014-09-12 | 94.54 |
| 2014-09-11 | 97.21 |
| 2014-09-10 | 100.12 |
| 2014-09-08 | 100.37 |
| 2014-09-05 | 101.58 |
| 2014-09-04 | 103.53 |
| 2014-09-03 | 99.40 |
| 2014-09-02 | 107.17 |
| 2014-09-01 | 106.44 |
| 2014-08-29 | 100.37 |
| 2014-08-28 | 97.45 |
| 2014-08-27 | 98.67 |
| 2014-08-26 | 102.31 |
| 2014-08-25 | 96.48 |
| 2014-08-22 | 94.78 |
| 2014-08-21 | 94.05 |
| 2014-08-20 | 95.51 |
| 2014-08-19 | 95.51 |
| 2014-08-18 | 94.54 |
| 2014-08-15 | 96.00 |
| 2014-08-14 | 88.22 |
| 2014-08-13 | 88.22 |
| 2014-08-12 | 85.80 |
| 2014-08-11 | 86.28 |
| 2014-08-08 | 86.28 |
| 2014-08-07 | 81.42 |
| 2014-08-06 | 86.04 |
| 2014-08-05 | 86.52 |
| 2014-08-04 | 83.37 |
| 2014-08-01 | 83.37 |
| 2014-07-31 | 81.18 |
| 2014-07-30 | 83.61 |
| 2014-07-29 | 81.42 |
| 2014-07-28 | 83.37 |
| 2014-07-25 | 79.24 |
| 2014-07-24 | 81.18 |
| 2014-07-23 | 87.01 |
| 2014-07-22 | 77.30 |
| 2014-07-21 | 77.78 |
| 2014-07-18 | 76.08 |
| 2014-07-17 | 81.91 |
| 2014-07-16 | 84.82 |
| 2014-07-15 | 85.07 |
| 2014-07-14 | 79.00 |
| 2014-07-11 | 77.30 |
| 2014-07-10 | 79.72 |
| 2014-07-09 | 75.84 |
| 2014-07-08 | 85.80 |
| 2014-07-07 | 87.25 |
| 2014-07-04 | 88.95 |
| 2014-07-03 | 88.22 |
| 2014-07-02 | 87.50 |
| 2014-06-30 | 82.88 |
| 2014-06-27 | 82.15 |
| 2014-06-26 | 81.91 |
| 2014-06-25 | 82.15 |
| 2014-06-24 | 80.21 |
| 2014-06-23 | 81.91 |
| 2014-06-20 | 82.15 |
| 2014-06-19 | 78.51 |
| 2014-06-18 | 74.87 |
| 2014-06-17 | 73.89 |
| 2014-06-16 | 74.38 |
| 2014-06-13 | 71.47 |
| 2014-06-12 | 70.74 |
| 2014-06-11 | 70.01 |
| 2014-06-10 | 69.28 |
| 2014-06-09 | 67.58 |
| 2014-06-06 | 66.37 |
| 2014-06-05 | 61.75 |
| 2014-06-04 | 63.69 |
| 2014-06-03 | 66.12 |
| 2014-05-30 | 57.95 |
| 2014-05-29 | 58.42 |
| 2014-05-28 | 62.17 |
| 2014-05-27 | 62.17 |
| 2014-05-26 | 61.94 |
| 2014-05-23 | 53.49 |
| 2014-05-22 | 46.69 |
| 2014-05-21 | 42.46 |
| 2014-05-20 | 41.52 |
| 2014-05-19 | 41.29 |
| 2014-05-16 | 41.29 |
| 2014-05-15 | 41.76 |
| 2014-05-14 | 41.99 |
| 2014-05-13 | 41.05 |
| 2014-05-12 | 40.82 |
| 2014-05-09 | 39.88 |
| 2014-05-08 | 40.82 |
| 2014-05-07 | 40.82 |
| 2014-05-05 | 40.35 |
| 2014-05-02 | 41.29 |
| 2014-04-30 | 42.93 |
| 2014-04-29 | 46.45 |
| 2014-04-28 | 45.28 |
| 2014-04-25 | 43.40 |
| 2014-04-24 | 49.50 |
| 2014-04-23 | 50.21 |
| 2014-04-22 | 48.56 |
| 2014-04-17 | 50.91 |
| 2014-04-16 | 49.27 |
| 2014-04-15 | 46.45 |
| 2014-04-14 | 38.94 |
| 2014-04-11 | 72.74 |
| 2014-04-10 | 73.21 |
| 2014-04-09 | 69.92 |
| 2014-04-08 | 73.44 |
| 2014-04-07 | 76.73 |
| 2014-04-04 | 77.90 |
| 2014-04-03 | 81.89 |
| 2014-04-02 | 81.65 |
| 2014-04-01 | 85.41 |
| 2014-03-31 | 85.41 |
| 2014-03-28 | 74.38 |
| 2014-03-27 | 71.09 |
| 2014-03-26 | 70.62 |
| 2014-03-25 | 74.14 |
| 2014-03-24 | 76.96 |
| 2014-03-21 | 78.37 |
| 2014-03-20 | 73.44 |
| 2014-03-19 | 69.69 |
| 2014-03-18 | 63.35 |
| 2014-03-17 | 61.71 |
| 2014-03-14 | 65.23 |
| 2014-03-13 | 71.56 |
| 2014-03-12 | 74.85 |
| 2014-03-11 | 76.02 |
| 2014-03-10 | 78.37 |
| 2014-03-07 | 80.95 |
| 2014-03-06 | 75.32 |
| 2014-03-05 | 76.49 |
| 2014-03-04 | 80.72 |
| 2014-03-03 | 82.36 |
| 2014-02-28 | 82.36 |
| 2014-02-27 | 81.89 |
| 2014-02-26 | 82.83 |
| 2014-02-25 | 83.53 |
| 2014-02-24 | 80.48 |
| 2014-02-21 | 76.26 |
| 2014-02-20 | 78.84 |
| 2014-02-19 | 88.23 |
| 2014-02-18 | 84.24 |
| 2014-02-17 | 85.41 |
| 2014-02-14 | 83.53 |
| 2014-02-13 | 84.71 |
| 2014-02-12 | 86.35 |
| 2014-02-11 | 80.48 |
| 2014-02-10 | 87.76 |
| 2014-02-07 | 80.25 |
| 2014-02-06 | 75.08 |
| 2014-02-05 | 73.68 |
| 2014-02-04 | 75.79 |
| 2014-01-30 | 77.20 |
| 2014-01-29 | 76.49 |
| 2014-01-28 | 76.96 |
| 2014-01-27 | 77.90 |
| 2014-01-24 | 83.30 |
| 2014-01-23 | 86.82 |
| 2014-01-22 | 84.47 |
| 2014-01-21 | 87.52 |
| 2014-01-20 | 79.54 |
| 2014-01-17 | 83.06 |
| 2014-01-16 | 85.88 |
| 2014-01-15 | 87.76 |
| 2014-01-14 | 77.66 |
| 2014-01-13 | 80.95 |
| 2014-01-10 | 78.84 |
| 2014-01-09 | 78.84 |
| 2014-01-08 | 85.41 |
| 2014-01-07 | 74.85 |
| 2014-01-06 | 79.54 |
| 2014-01-03 | 86.35 |
| 2014-01-02 | 87.99 |
| 2013-12-31 | 88.93 |
| 2013-12-30 | 86.35 |
| 2013-12-27 | 84.47 |
| 2013-12-24 | 83.06 |
| 2013-12-23 | 81.65 |
| 2013-12-20 | 82.36 |
| 2013-12-19 | 82.12 |
| 2013-12-18 | 80.72 |
| 2013-12-17 | 80.48 |
| 2013-12-16 | 83.30 |
| 2013-12-13 | 85.41 |
| 2013-12-12 | 90.34 |
| 2013-12-11 | 96.21 |
| 2013-12-10 | 97.85 |
| 2013-12-09 | 95.97 |
| 2013-12-06 | 93.39 |
| 2013-12-05 | 95.97 |
| 2013-12-04 | 97.14 |
| 2013-12-03 | 100.20 |
| 2013-12-02 | 107.71 |
| 2013-11-29 | 90.57 |
| 2013-11-28 | 90.81 |
| 2013-11-27 | 88.70 |
| 2013-11-26 | 87.29 |
| 2013-11-25 | 87.76 |
| 2013-11-22 | 84.71 |
| 2013-11-21 | 84.24 |
| 2013-11-20 | 88.93 |
| 2013-11-19 | 91.28 |
| 2013-11-18 | 85.64 |
| 2013-11-15 | 82.59 |
| 2013-11-14 | 84.24 |
| 2013-11-13 | 82.59 |
| 2013-11-12 | 89.87 |
| 2013-11-11 | 82.59 |
| 2013-11-08 | 85.41 |
| 2013-11-07 | 89.63 |
| 2013-11-06 | 93.86 |
| 2013-11-05 | 87.52 |
| 2013-11-04 | 89.63 |
| 2013-11-01 | 93.62 |
| 2013-10-31 | 90.57 |
| 2013-10-30 | 90.10 |
| 2013-10-29 | 80.01 |
| 2013-10-28 | 87.99 |
| 2013-10-25 | 94.33 |
| 2013-10-24 | 94.56 |
| 2013-10-23 | 98.55 |
| 2013-10-22 | 101.37 |
| 2013-10-21 | 107.47 |
| 2013-10-18 | 95.50 |
| 2013-10-17 | 84.24 |
| 2013-10-16 | 88.93 |
| 2013-10-15 | 83.77 |
| 2013-10-11 | 73.91 |
| 2013-10-10 | 75.32 |
| 2013-10-09 | 82.12 |
| 2013-10-08 | 75.55 |
| 2013-10-07 | 69.22 |
| 2013-10-04 | 68.28 |
| 2013-10-03 | 66.63 |
| 2013-10-02 | 74.38 |
| 2013-09-30 | 81.42 |
| 2013-09-27 | 81.19 |
| 2013-09-26 | 88.70 |
| 2013-09-25 | 79.54 |
| 2013-09-24 | 78.84 |
| 2013-09-23 | 74.85 |
| 2013-09-19 | 75.08 |
| 2013-09-18 | 74.38 |
| 2013-09-17 | 73.68 |
| 2013-09-16 | 69.92 |
| 2013-09-13 | 69.69 |
| 2013-09-12 | 70.86 |
| 2013-09-11 | 67.81 |
| 2013-09-10 | 71.09 |
| 2013-09-09 | 72.03 |
| 2013-09-06 | 66.40 |
| 2013-09-05 | 66.63 |
| 2013-09-04 | 61.47 |
| 2013-09-03 | 60.77 |
| 2013-09-02 | 60.06 |
| 2013-08-30 | 63.82 |
| 2013-08-29 | 53.96 |
| 2013-08-28 | 41.05 |
| 2013-08-27 | 56.07 |
| 2013-08-26 | 60.77 |
| 2013-08-23 | 53.73 |
| 2013-08-22 | 47.15 |
| 2013-08-21 | 48.09 |
| 2013-08-20 | 52.55 |
| 2013-08-19 | 56.07 |
| 2013-08-16 | 48.80 |
| 2013-08-15 | 51.85 |
| 2013-08-13 | 52.32 |
| 2013-08-12 | 57.95 |
| 2013-08-09 | 51.38 |
| 2013-08-08 | 53.49 |
| 2013-08-07 | 54.20 |
| 2013-08-06 | 62.41 |
| 2013-08-05 | 64.05 |
| 2013-08-02 | 58.19 |
| 2013-08-01 | 59.83 |
| 2013-07-31 | 61.94 |
| 2013-07-30 | 59.59 |
| 2013-07-29 | 62.41 |
| 2013-07-26 | 62.64 |
| 2013-07-25 | 63.82 |
| 2013-07-24 | 64.29 |
| 2013-07-23 | 61.24 |
| 2013-07-22 | 61.47 |
| 2013-07-19 | 64.29 |
| 2013-07-18 | 61.24 |
| 2013-07-17 | 61.71 |
| 2013-07-16 | 58.89 |
| 2013-07-15 | 57.95 |
| 2013-07-12 | 60.53 |
| 2013-07-11 | 56.54 |
| 2013-07-10 | 52.55 |
| 2013-07-09 | 57.95 |
| 2013-07-08 | 51.61 |
| 2013-07-05 | 53.49 |
| 2013-07-04 | 44.57 |
| 2013-07-03 | 45.04 |
| 2013-07-02 | 45.51 |
| 2013-06-28 | 41.52 |
| 2013-06-27 | 41.99 |
| 2013-06-26 | 38.00 |
| 2013-06-25 | 29.79 |
| 2013-06-24 | 28.14 |
| 2013-06-21 | 41.99 |
| 2013-06-20 | 39.17 |
| 2013-06-19 | 38.24 |
| 2013-06-18 | 41.05 |
| 2013-06-17 | 38.00 |
| 2013-06-14 | 34.01 |
| 2013-06-13 | 40.58 |
| 2013-06-11 | 48.33 |
| 2013-06-10 | 51.14 |
| 2013-06-07 | 46.45 |
| 2013-06-06 | 49.97 |
| 2013-06-05 | 52.55 |
| 2013-06-04 | 50.91 |
| 2013-06-03 | 52.55 |
| 2013-05-31 | 56.78 |
| 2013-05-30 | 57.72 |
| 2013-05-29 | 61.47 |
| 2013-05-28 | 61.00 |
| 2013-05-27 | 52.02 |
| 2013-05-24 | 53.62 |
| 2013-05-23 | 54.30 |
| 2013-05-22 | 56.81 |
| 2013-05-21 | 57.27 |
| 2013-05-20 | 56.81 |
| 2013-05-16 | 57.72 |
| 2013-05-15 | 57.04 |
| 2013-05-14 | 53.85 |
| 2013-05-13 | 56.58 |
| 2013-05-10 | 57.95 |
| 2013-05-09 | 55.22 |
| 2013-05-08 | 59.55 |
| 2013-05-07 | 63.65 |
| 2013-05-06 | 60.69 |
| 2013-05-03 | 58.41 |
| 2013-05-02 | 54.08 |
| 2013-04-30 | 58.18 |
| 2013-04-29 | 55.67 |
| 2013-04-26 | 51.80 |
| 2013-04-25 | 46.78 |
| 2013-04-24 | 42.45 |
| 2013-04-23 | 44.73 |
| 2013-04-22 | 44.50 |
| 2013-04-19 | 44.73 |
| 2013-04-18 | 45.19 |
| 2013-04-17 | 37.44 |
| 2013-04-16 | 37.89 |
| 2013-04-15 | 40.63 |
| 2013-04-12 | 42.91 |
| 2013-04-11 | 40.63 |
| 2013-04-10 | 32.65 |
| 2013-04-09 | 31.51 |
| 2013-04-08 | 34.70 |
| 2013-04-05 | 27.64 |
| 2013-04-03 | 30.60 |
| 2013-04-02 | 31.06 |
| 2013-03-28 | 30.37 |
| 2013-03-27 | 28.55 |
| 2013-03-26 | 31.74 |
| 2013-03-25 | 32.65 |
| 2013-03-22 | 30.60 |
| 2013-03-21 | 32.65 |
| 2013-03-20 | 29.23 |
| 2013-03-19 | 23.76 |
| 2013-03-18 | 23.76 |
| 2013-03-15 | 22.39 |
| 2013-03-14 | 22.17 |
| 2013-03-13 | 23.31 |
| 2013-03-12 | 24.90 |
| 2013-03-11 | 24.67 |
| 2013-03-08 | 28.55 |
| 2013-03-07 | 26.27 |
| 2013-03-06 | 26.27 |
| 2013-03-05 | 18.06 |
| 2013-03-04 | 16.70 |
| 2013-03-01 | 16.70 |
| 2013-02-28 | 15.56 |
| 2013-02-27 | 17.15 |
| 2013-02-26 | 19.66 |
| 2013-02-25 | 23.08 |
| 2013-02-22 | 20.12 |
| 2013-02-21 | 24.22 |
| 2013-02-20 | 29.46 |
| 2013-02-19 | 32.20 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.11 |
| 2013-02-14 | 27.18 |
| 2013-02-08 | 30.14 |
| 2013-02-07 | 33.56 |
| 2013-02-06 | 30.14 |
| 2013-02-05 | 27.18 |
| 2013-02-04 | 23.08 |
| 2013-02-01 | 21.48 |
| 2013-01-31 | 19.66 |
| 2013-01-30 | 16.24 |
| 2013-01-29 | 18.06 |
| 2013-01-28 | 14.42 |
| 2013-01-25 | 18.98 |
| 2013-01-24 | 18.98 |
| 2013-01-23 | 18.52 |
| 2013-01-22 | 17.61 |
| 2013-01-21 | 17.84 |
| 2013-01-18 | 16.01 |
| 2013-01-17 | 19.20 |
| 2013-01-16 | 23.99 |
| 2013-01-15 | 15.33 |
| 2013-01-14 | 13.51 |
| 2013-01-11 | 10.31 |
| 2013-01-10 | 6.21 |
| 2013-01-09 | 8.26 |
| 2013-01-08 | 9.40 |
| 2013-01-07 | 9.52 |
| 2013-01-04 | 6.67 |
| 2013-01-03 | 10.31 |
| 2013-01-02 | 3.59 |
| 2012-12-31 | 1.54 |
| 2012-12-28 | 2.57 |
| 2012-12-27 | 0.86 |
| 2012-12-24 | -1.08 |
| 2012-12-21 | -0.97 |
| 2012-12-20 | -0.06 |
| 2012-12-19 | -1.88 |
| 2012-12-18 | -4.84 |
| 2012-12-17 | -5.64 |
| 2012-12-14 | -4.73 |
| 2012-12-13 | -4.50 |
| 2012-12-12 | -4.39 |
| 2012-12-11 | -4.16 |
| 2012-12-10 | -4.50 |
| 2012-12-07 | -3.93 |
| 2012-12-06 | -5.07 |
| 2012-12-05 | -4.16 |
| 2012-12-04 | -5.53 |
| 2012-12-03 | -3.70 |
| 2012-11-30 | -4.50 |
| 2012-11-29 | -5.41 |
| 2012-11-28 | -9.06 |
| 2012-11-27 | -6.32 |
| 2012-11-26 | -3.82 |
| 2012-11-23 | -4.27 |
| 2012-11-22 | -4.84 |
| 2012-11-21 | -6.55 |
| 2012-11-20 | -4.96 |
| 2012-11-19 | -9.97 |
| 2012-11-16 | -12.02 |
| 2012-11-15 | -11.00 |
| 2012-11-14 | -10.65 |
| 2012-11-13 | -8.60 |
| 2012-11-12 | -7.58 |
| 2012-11-09 | -7.46 |
| 2012-11-08 | -7.69 |
| 2012-11-07 | -6.21 |
| 2012-11-06 | -7.01 |
| 2012-11-05 | -6.89 |
| 2012-11-02 | -4.27 |
| 2012-11-01 | -9.17 |
| 2012-10-31 | -10.77 |
| 2012-10-30 | -8.72 |
| 2012-10-29 | -9.74 |
| 2012-10-26 | -10.08 |
| 2012-10-25 | -10.20 |
| 2012-10-24 | -8.15 |
| 2012-10-22 | -7.46 |
| 2012-10-19 | -7.92 |
| 2012-10-18 | -12.71 |
| 2012-10-17 | -12.48 |
| 2012-10-16 | -11.22 |
| 2012-10-15 | -9.63 |
| 2012-10-12 | -11.00 |
| 2012-10-11 | -12.93 |
| 2012-10-10 | -13.16 |
| 2012-10-09 | -14.19 |
| 2012-10-08 | -14.19 |
| 2012-10-05 | -14.53 |
| 2012-10-04 | -14.30 |
| 2012-10-03 | -13.62 |
| 2012-09-28 | -6.78 |
| 2012-09-27 | -7.35 |
| 2012-09-26 | -5.18 |
| 2012-09-25 | -2.22 |
| 2012-09-24 | -5.53 |
| 2012-09-21 | -3.59 |
| 2012-09-20 | -1.31 |
| 2012-09-19 | -0.74 |
| 2012-09-18 | 1.20 |
| 2012-09-17 | 2.57 |
| 2012-09-14 | 4.50 |
| 2012-09-13 | 3.93 |
| 2012-09-12 | 4.16 |
| 2012-09-11 | 2.00 |
| 2012-09-10 | 0.29 |
| 2012-09-07 | -1.20 |
| 2012-09-06 | -2.90 |
| 2012-09-05 | -3.59 |
| 2012-09-04 | -3.36 |
| 2012-09-03 | -2.79 |
| 2012-08-31 | -1.54 |
| 2012-08-30 | -2.68 |
| 2012-08-29 | 0.17 |
| 2012-08-28 | -1.42 |
| 2012-08-27 | -1.99 |
| 2012-08-24 | -3.47 |
| 2012-08-23 | -6.55 |
| 2012-08-22 | -6.67 |
| 2012-08-21 | -7.69 |
| 2012-08-20 | -8.60 |
| 2012-08-17 | -5.41 |
| 2012-08-16 | -6.21 |
| 2012-08-15 | -5.41 |
| 2012-08-14 | -5.30 |
| 2012-08-13 | -4.27 |
| 2012-08-10 | -6.32 |
| 2012-08-09 | -5.87 |
| 2012-08-08 | -7.12 |
| 2012-08-07 | -9.63 |
| 2012-08-06 | -9.97 |
| 2012-08-03 | -11.11 |
| 2012-08-02 | -9.97 |
| 2012-08-01 | -9.97 |
| 2012-07-31 | -9.40 |
| 2012-07-30 | -9.40 |
| 2012-07-27 | -7.58 |
| 2012-07-26 | -11.11 |
| 2012-07-25 | -11.11 |
| 2012-07-24 | -11.00 |
| 2012-07-23 | -11.68 |
| 2012-07-20 | -8.15 |
| 2012-07-19 | -8.38 |
| 2012-07-18 | -5.18 |
| 2012-07-17 | -3.93 |
| 2012-07-16 | -2.45 |
| 2012-07-13 | -4.39 |
| 2012-07-12 | -3.93 |
| 2012-07-11 | -4.27 |
| 2012-07-10 | -4.27 |
| 2012-07-09 | -4.50 |
| 2012-07-06 | -4.50 |
| 2012-07-05 | -4.39 |
| 2012-07-04 | -4.16 |
| 2012-07-03 | -2.56 |
| 2012-06-29 | -5.07 |
| 2012-06-28 | -4.27 |
| 2012-06-27 | -4.27 |
| 2012-06-26 | -3.13 |
| 2012-06-25 | -3.13 |
| 2012-06-22 | -1.99 |
| 2012-06-21 | -2.90 |
| 2012-06-20 | -0.97 |
| 2012-06-19 | -0.63 |
| 2012-06-18 | 0.17 |
| 2012-06-15 | -0.51 |
| 2012-06-14 | -0.06 |
| 2012-06-13 | -0.63 |
| 2012-06-12 | 0.29 |
| 2012-06-11 | -1.54 |
| 2012-06-08 | -3.13 |
| 2012-06-07 | 0.29 |
| 2012-06-06 | -2.68 |
| 2012-06-05 | -2.45 |
| 2012-06-04 | 1.08 |
| 2012-06-01 | 2.68 |
| 2012-05-31 | 3.70 |
| 2012-05-30 | 4.16 |
| 2012-05-29 | 5.19 |
| 2012-05-28 | 3.36 |
| 2012-05-25 | 4.16 |
| 2012-05-24 | 3.13 |
| 2012-05-23 | 3.69 |
| 2012-05-22 | 9.45 |
| 2012-05-21 | 0.71 |
| 2012-05-18 | 2.59 |
| 2012-05-17 | 3.47 |
| 2012-05-16 | 3.58 |
| 2012-05-15 | 5.91 |
| 2012-05-14 | 5.91 |
| 2012-05-11 | 4.47 |
| 2012-05-10 | 3.69 |
| 2012-05-09 | 3.36 |
| 2012-05-08 | 8.01 |
| 2012-05-07 | 8.45 |
| 2012-05-04 | 10.11 |
| 2012-05-03 | 9.34 |
| 2012-05-02 | 12.66 |
| 2012-04-30 | 8.78 |
| 2012-04-27 | 5.80 |
| 2012-04-26 | 2.03 |
| 2012-04-25 | 1.59 |
| 2012-04-24 | 1.59 |
| 2012-04-23 | 1.81 |
| 2012-04-20 | -1.51 |
| 2012-04-19 | -1.29 |
| 2012-04-18 | -3.17 |
| 2012-04-17 | -3.39 |
| 2012-04-16 | -2.84 |
| 2012-04-13 | -1.84 |
| 2012-04-12 | -2.61 |
| 2012-04-11 | -4.27 |
| 2012-04-10 | -2.84 |
| 2012-04-05 | -0.40 |
| 2012-04-03 | 2.81 |
| 2012-04-02 | 1.81 |
| 2012-03-30 | -0.40 |
| 2012-03-29 | -0.29 |
| 2012-03-28 | -0.29 |
| 2012-03-27 | -1.29 |
| 2012-03-26 | -5.60 |
| 2012-03-23 | -2.95 |
| 2012-03-22 | -1.07 |
| 2012-03-21 | -2.73 |
| 2012-03-20 | -0.84 |
| 2012-03-19 | 0.04 |
| 2012-03-16 | -0.95 |
| 2012-03-15 | -0.40 |
| 2012-03-14 | 0.26 |
| 2012-03-13 | -0.51 |
| 2012-03-12 | -1.62 |
| 2012-03-09 | -1.51 |
| 2012-03-08 | -3.17 |
| 2012-03-07 | -4.72 |
| 2012-03-06 | -5.38 |
| 2012-03-05 | 0.71 |
| 2012-03-02 | 3.36 |
| 2012-03-01 | 3.03 |
| 2012-02-29 | 6.13 |
| 2012-02-28 | 6.13 |
| 2012-02-27 | 7.68 |
| 2012-02-24 | 6.57 |
| 2012-02-23 | 4.14 |
| 2012-02-22 | 0.48 |
| 2012-02-21 | -0.73 |
| 2012-02-20 | -4.05 |
| 2012-02-17 | -1.62 |
| 2012-02-16 | 2.37 |
| 2012-02-15 | 0.48 |
| 2012-02-14 | -2.50 |
| 2012-02-13 | -1.07 |
| 2012-02-10 | 1.70 |
| 2012-02-09 | 2.48 |
| 2012-02-08 | 0.93 |
| 2012-02-07 | -4.27 |
| 2012-02-06 | -3.28 |
| 2012-02-03 | -3.39 |
| 2012-02-02 | -9.14 |
| 2012-02-01 | -10.36 |
| 2012-01-31 | -7.37 |
| 2012-01-30 | -6.49 |
| 2012-01-27 | -0.62 |
| 2012-01-26 | -2.28 |
| 2012-01-20 | -2.39 |
| 2012-01-19 | -0.84 |
| 2012-01-18 | -0.51 |
| 2012-01-17 | -2.61 |
| 2012-01-16 | -4.83 |
| 2012-01-13 | -4.83 |
| 2012-01-12 | -4.83 |
| 2012-01-11 | -15.45 |
| 2012-01-10 | -17.44 |
| 2012-01-09 | -18.11 |
| 2012-01-06 | -17.44 |
| 2012-01-05 | -16.67 |
| 2012-01-04 | -18.00 |
| 2012-01-03 | -17.11 |
| 2011-12-30 | -19.32 |
| 2011-12-29 | -19.10 |
| 2011-12-28 | -17.67 |
| 2011-12-23 | -13.13 |
| 2011-12-22 | -15.45 |
| 2011-12-21 | -13.13 |
| 2011-12-20 | -13.68 |
| 2011-12-19 | -17.89 |
| 2011-12-16 | -21.10 |
| 2011-12-15 | -25.85 |
| 2011-12-14 | -21.87 |
| 2011-12-13 | -17.67 |
| 2011-12-12 | -15.34 |
| 2011-12-09 | -12.69 |
| 2011-12-08 | -13.79 |
| 2011-12-07 | -12.57 |
| 2011-12-06 | -13.24 |
| 2011-12-05 | -14.35 |
| 2011-12-02 | -16.01 |
| 2011-12-01 | -14.68 |
| 2011-11-30 | -23.64 |
| 2011-11-29 | -23.64 |
| 2011-11-28 | -18.66 |
| 2011-11-25 | -17.00 |
| 2011-11-24 | -17.22 |
| 2011-11-23 | -17.00 |
| 2011-11-22 | -20.32 |
| 2011-11-21 | -18.22 |
| 2011-11-18 | -15.56 |
| 2011-11-17 | -14.23 |
| 2011-11-16 | -14.46 |
| 2011-11-15 | -15.01 |
| 2011-11-14 | -11.25 |
| 2011-11-11 | -13.79 |
| 2011-11-10 | -16.89 |
| 2011-11-09 | -11.25 |
| 2011-11-08 | -4.83 |
| 2011-11-07 | -2.39 |
| 2011-11-04 | -2.84 |
| 2011-11-03 | -6.93 |
| 2011-11-02 | -11.36 |
| 2011-11-01 | -8.15 |
| 2011-10-31 | -9.59 |
| 2011-10-28 | -9.59 |
| 2011-10-27 | -5.16 |
| 2011-10-26 | -10.91 |
| 2011-10-25 | -9.92 |
| 2011-10-24 | -6.16 |
| 2011-10-21 | -8.59 |
| 2011-10-20 | -10.91 |
| 2011-10-19 | -9.03 |
| 2011-10-18 | -13.24 |
| 2011-10-17 | -4.83 |
| 2011-10-14 | -10.25 |
| 2011-10-13 | -9.03 |
| 2011-10-12 | -12.57 |
| 2011-10-11 | -15.56 |
| 2011-10-10 | -18.22 |
| 2011-10-07 | -19.10 |
| 2011-10-06 | -21.87 |
| 2011-10-04 | -25.74 |
| 2011-10-03 | -27.29 |
| 2011-09-30 | -20.98 |
| 2011-09-28 | -16.12 |
| 2011-09-27 | -11.47 |
| 2011-09-26 | -12.57 |
| 2011-09-23 | -5.93 |
| 2011-09-22 | -1.51 |
| 2011-09-21 | 3.91 |
| 2011-09-20 | 2.14 |
| 2011-09-19 | 4.47 |
| 2011-09-16 | 7.68 |
| 2011-09-15 | 4.03 |
| 2011-09-14 | -1.40 |
| 2011-09-12 | -3.28 |
| 2011-09-09 | -3.83 |
| 2011-09-08 | -5.49 |
| 2011-09-07 | -5.93 |
| 2011-09-06 | -6.05 |
| 2011-09-05 | -5.49 |
| 2011-09-02 | -4.27 |
| 2011-09-01 | 6.79 |
| 2011-08-31 | -4.39 |
| 2011-08-30 | -7.04 |
| 2011-08-29 | -7.04 |
| 2011-08-26 | -10.36 |
| 2011-08-25 | -3.28 |
| 2011-08-24 | -3.06 |
| 2011-08-23 | 7.01 |
| 2011-08-22 | 7.35 |
| 2011-08-19 | 10.55 |
| 2011-08-18 | 16.20 |
| 2011-08-17 | 14.21 |
| 2011-08-16 | 16.42 |
| 2011-08-15 | 16.64 |
| 2011-08-12 | 15.09 |
| 2011-08-11 | 11.77 |
| 2011-08-10 | 15.98 |
| 2011-08-09 | 11.99 |
| 2011-08-08 | 15.53 |
| 2011-08-05 | 17.31 |
| 2011-08-04 | 22.40 |
| 2011-08-03 | 26.38 |
| 2011-08-02 | 30.59 |
| 2011-08-01 | 37.89 |
| 2011-07-29 | 38.55 |
| 2011-07-28 | 39.88 |
| 2011-07-27 | 41.21 |
| 2011-07-26 | 40.99 |
| 2011-07-25 | 41.87 |
| 2011-07-22 | 42.54 |
| 2011-07-21 | 37.45 |
| 2011-07-20 | 39.66 |
| 2011-07-19 | 36.12 |
| 2011-07-18 | 38.33 |
| 2011-07-15 | 37.89 |
| 2011-07-14 | 40.77 |
| 2011-07-13 | 43.42 |
| 2011-07-12 | 42.54 |
| 2011-07-11 | 38.11 |
| 2011-07-08 | 39.22 |
| 2011-07-07 | 46.08 |
| 2011-07-06 | 45.19 |
| 2011-07-05 | 44.97 |
| 2011-07-04 | 45.86 |
| 2011-06-30 | 39.22 |
| 2011-06-29 | 32.80 |
| 2011-06-28 | 23.06 |
| 2011-06-27 | 19.74 |
| 2011-06-24 | 19.52 |
| 2011-06-23 | 18.85 |
| 2011-06-22 | 18.41 |
| 2011-06-21 | 17.97 |
| 2011-06-20 | 15.98 |
| 2011-06-17 | 19.52 |
| 2011-06-16 | 21.29 |
| 2011-06-15 | 25.94 |
| 2011-06-14 | 17.08 |
| 2011-06-13 | 13.32 |
| 2011-06-10 | 18.41 |
| 2011-06-09 | 21.95 |
| 2011-06-08 | 21.73 |
| 2011-06-07 | 21.73 |
| 2011-06-03 | 19.08 |
| 2011-06-02 | 18.19 |
| 2011-06-01 | 18.85 |
| 2011-05-31 | 16.42 |
| 2011-05-30 | 16.20 |
| 2011-05-27 | 16.86 |
| 2011-05-26 | 15.09 |
| 2011-05-25 | 17.31 |
| 2011-05-24 | 17.31 |
| 2011-05-23 | 19.96 |
| 2011-05-20 | 21.95 |
| 2011-05-19 | 22.40 |
| 2011-05-18 | 23.28 |
| 2011-05-17 | 21.29 |
| 2011-05-16 | 21.29 |
| 2011-05-13 | 24.39 |
| 2011-05-12 | 20.18 |
| 2011-05-11 | 21.07 |
| 2011-05-09 | 21.00 |
| 2011-05-06 | 20.79 |
| 2011-05-05 | 22.51 |
| 2011-05-04 | 24.24 |
| 2011-05-03 | 28.56 |
| 2011-04-29 | 29.00 |
| 2011-04-28 | 28.56 |
| 2011-04-27 | 30.29 |
| 2011-04-26 | 28.56 |
| 2011-04-21 | 30.29 |
| 2011-04-20 | 29.86 |
| 2011-04-19 | 31.16 |
| 2011-04-18 | 33.32 |
| 2011-04-15 | 34.40 |
| 2011-04-14 | 34.40 |
| 2011-04-13 | 29.86 |
| 2011-04-12 | 29.64 |
| 2011-04-11 | 31.59 |
| 2011-04-08 | 35.05 |
| 2011-04-07 | 38.29 |
| 2011-04-06 | 41.10 |
| 2011-04-04 | 42.18 |
| 2011-04-01 | 42.61 |
| 2011-03-31 | 40.88 |
| 2011-03-30 | 33.75 |
| 2011-03-29 | 28.56 |
| 2011-03-28 | 32.45 |
| 2011-03-25 | 33.32 |
| 2011-03-24 | 29.64 |
| 2011-03-23 | 33.10 |
| 2011-03-22 | 34.61 |
| 2011-03-21 | 32.89 |
| 2011-03-18 | 32.89 |
| 2011-03-17 | 32.45 |
| 2011-03-16 | 38.29 |
| 2011-03-15 | 36.56 |
| 2011-03-14 | 38.94 |
| 2011-03-11 | 40.88 |
| 2011-03-10 | 42.61 |
| 2011-03-09 | 43.04 |
| 2011-03-08 | 36.56 |
| 2011-03-07 | 29.00 |
| 2011-03-04 | 31.16 |
| 2011-03-03 | 27.48 |
| 2011-03-02 | 27.27 |
| 2011-03-01 | 27.70 |
| 2011-02-28 | 27.48 |
| 2011-02-25 | 28.13 |
| 2011-02-24 | 33.32 |
| 2011-02-23 | 35.26 |
| 2011-02-22 | 43.91 |
| 2011-02-21 | 46.28 |
| 2011-02-18 | 42.82 |
| 2011-02-17 | 41.10 |
| 2011-02-16 | 37.86 |
| 2011-02-15 | 33.97 |
| 2011-02-14 | 28.56 |
| 2011-02-11 | 28.56 |
| 2011-02-10 | 27.92 |
| 2011-02-09 | 31.37 |
| 2011-02-08 | 36.99 |
| 2011-02-07 | 34.83 |
| 2011-02-02 | 31.81 |
| 2011-02-01 | 29.86 |
| 2011-01-31 | 27.48 |
| 2011-01-28 | 29.64 |
| 2011-01-27 | 30.08 |
| 2011-01-26 | 37.42 |
| 2011-01-25 | 40.45 |
| 2011-01-24 | 41.10 |
| 2011-01-21 | 41.10 |
| 2011-01-20 | 41.10 |
| 2011-01-19 | 42.61 |
| 2011-01-18 | 42.18 |
| 2011-01-17 | 40.66 |
| 2011-01-14 | 44.55 |
| 2011-01-13 | 42.82 |
| 2011-01-12 | 40.66 |
| 2011-01-11 | 36.34 |
| 2011-01-10 | 37.64 |
| 2011-01-07 | 32.02 |
| 2011-01-06 | 26.62 |
| 2011-01-05 | 29.00 |
| 2011-01-04 | 30.72 |
| 2011-01-03 | 34.83 |
| 2010-12-31 | 37.86 |
| 2010-12-30 | 33.97 |
| 2010-12-29 | 36.34 |
| 2010-12-28 | 33.10 |
| 2010-12-24 | 46.28 |
| 2010-12-23 | 51.47 |
| 2010-12-22 | 47.79 |
| 2010-12-21 | 48.87 |
| 2010-12-20 | 44.34 |
| 2010-12-17 | 43.91 |
| 2010-12-16 | 38.50 |
| 2010-12-15 | 40.02 |
| 2010-12-14 | 45.20 |
| 2010-12-13 | 35.91 |
| 2010-12-10 | 33.32 |
| 2010-12-09 | 33.10 |
| 2010-12-08 | 35.05 |
| 2010-12-07 | 35.69 |
| 2010-12-06 | 34.61 |
| 2010-12-03 | 38.29 |
| 2010-12-02 | 40.45 |
| 2010-12-01 | 39.58 |
| 2010-11-30 | 41.53 |
| 2010-11-29 | 37.21 |
| 2010-11-26 | 40.45 |
| 2010-11-25 | 45.85 |
| 2010-11-24 | 48.66 |
| 2010-11-23 | 44.99 |
| 2010-11-22 | 56.01 |
| 2010-11-19 | 52.33 |
| 2010-11-18 | 55.14 |
| 2010-11-17 | 49.96 |
| 2010-11-16 | 51.25 |
| 2010-11-15 | 55.79 |
| 2010-11-12 | 57.09 |
| 2010-11-11 | 59.03 |
| 2010-11-10 | 60.11 |
| 2010-11-09 | 58.38 |
| 2010-11-08 | 57.09 |
| 2010-11-05 | 56.65 |
| 2010-11-04 | 56.65 |
| 2010-11-03 | 58.38 |
| 2010-11-02 | 56.65 |
| 2010-11-01 | 56.65 |
| 2010-10-29 | 56.65 |
| 2010-10-28 | 49.09 |
| 2010-10-27 | 56.01 |
| 2010-10-26 | 62.06 |
| 2010-10-25 | 66.38 |
| 2010-10-22 | 64.22 |
| 2010-10-21 | 57.95 |
| 2010-10-20 | 55.57 |
| 2010-10-19 | 52.33 |
| 2010-10-18 | 46.07 |
| 2010-10-15 | 49.96 |
| 2010-10-14 | 55.57 |
| 2010-10-13 | 58.60 |
| 2010-10-12 | 54.93 |
| 2010-10-11 | 53.63 |
| 2010-10-08 | 52.98 |
| 2010-10-07 | 54.49 |
| 2010-10-06 | 54.93 |
| 2010-10-05 | 55.57 |
| 2010-10-04 | 65.30 |
| 2010-09-30 | 67.24 |
| 2010-09-29 | 59.25 |
| 2010-09-28 | 56.44 |
| 2010-09-27 | 56.87 |
| 2010-09-24 | 60.11 |
| 2010-09-22 | 51.90 |
| 2010-09-21 | 49.74 |
| 2010-09-20 | 49.74 |
| 2010-09-17 | 53.20 |
| 2010-09-16 | 41.53 |
| 2010-09-15 | 43.26 |
| 2010-09-14 | 39.58 |
| 2010-09-13 | 39.37 |
| 2010-09-10 | 41.53 |
| 2010-09-09 | 36.56 |
| 2010-09-08 | 36.56 |
| 2010-09-07 | 38.29 |
| 2010-09-06 | 37.64 |
| 2010-09-03 | 36.34 |
| 2010-09-02 | 36.77 |
| 2010-09-01 | 36.56 |
| 2010-08-31 | 36.13 |
| 2010-08-30 | 36.13 |
| 2010-08-27 | 27.48 |
| 2010-08-26 | 21.65 |
| 2010-08-25 | 18.84 |
| 2010-08-24 | 23.38 |
| 2010-08-23 | 22.51 |
| 2010-08-20 | 23.81 |
| 2010-08-19 | 24.67 |
| 2010-08-18 | 24.67 |
| 2010-08-17 | 24.03 |
| 2010-08-16 | 23.38 |
| 2010-08-13 | 23.59 |
| 2010-08-12 | 23.38 |
| 2010-08-11 | 29.00 |
| 2010-08-10 | 32.89 |
| 2010-08-09 | 30.94 |
| 2010-08-06 | 29.00 |
| 2010-08-05 | 26.19 |
| 2010-08-04 | 25.54 |
| 2010-08-03 | 27.92 |
| 2010-08-02 | 28.35 |
| 2010-07-30 | 25.97 |
| 2010-07-29 | 19.71 |
| 2010-07-28 | 17.54 |
| 2010-07-27 | 13.87 |
| 2010-07-26 | 16.25 |
| 2010-07-23 | 13.22 |
| 2010-07-22 | 9.33 |
| 2010-07-21 | 13.01 |
| 2010-07-20 | 9.98 |
| 2010-07-19 | 5.44 |
| 2010-07-16 | 7.82 |
| 2010-07-15 | 11.49 |
| 2010-07-14 | 7.82 |
| 2010-07-13 | 5.12 |
| 2010-07-12 | 5.23 |
| 2010-07-09 | 4.80 |
| 2010-07-08 | 0.69 |
| 2010-07-07 | 0.37 |
| 2010-07-06 | -1.69 |
| 2010-07-05 | -2.77 |
| 2010-07-02 | -3.85 |
| 2010-06-30 | 0.47 |
| 2010-06-29 | 1.01 |
| 2010-06-28 | 5.34 |
| 2010-06-25 | 2.85 |
| 2010-06-24 | 5.88 |
| 2010-06-23 | 5.23 |
| 2010-06-22 | 6.31 |
| 2010-06-21 | 7.50 |
| 2010-06-18 | 4.04 |
| 2010-06-17 | 6.96 |
| 2010-06-15 | 8.04 |
| 2010-06-14 | 6.85 |
| 2010-06-11 | 2.64 |
| 2010-06-10 | 4.58 |
| 2010-06-09 | 2.20 |
| 2010-06-08 | 9.12 |
| 2010-06-07 | 7.17 |
| 2010-06-04 | 10.85 |
| 2010-06-03 | 9.33 |
| 2010-06-02 | 5.23 |
| 2010-06-01 | 10.63 |
| 2010-05-31 | 13.44 |
| 2010-05-28 | 10.41 |
| 2010-05-27 | 7.82 |
| 2010-05-26 | -2.66 |
| 2010-05-25 | -1.04 |
| 2010-05-24 | -0.50 |
| 2010-05-20 | -0.28 |
| 2010-05-19 | 5.34 |
| 2010-05-18 | 14.09 |
| 2010-05-17 | 11.93 |
| 2010-05-14 | 14.52 |
| 2010-05-13 | 13.65 |
| 2010-05-12 | 11.06 |
| 2010-05-11 | 9.99 |
| 2010-05-10 | 12.11 |
| 2010-05-07 | 9.78 |
| 2010-05-06 | 15.28 |
| 2010-05-05 | 8.93 |
| 2010-05-04 | 11.26 |
| 2010-05-03 | 14.22 |
| 2010-04-30 | 16.55 |
| 2010-04-29 | 16.76 |
| 2010-04-28 | 16.34 |
| 2010-04-27 | 20.99 |
| 2010-04-26 | 21.63 |
| 2010-04-23 | 20.57 |
| 2010-04-22 | 23.11 |
| 2010-04-21 | 21.63 |
| 2010-04-20 | 20.36 |
| 2010-04-19 | 16.55 |
| 2010-04-16 | 21.84 |
| 2010-04-15 | 26.70 |
| 2010-04-14 | 21.41 |
| 2010-04-13 | 23.95 |
| 2010-04-12 | 30.09 |
| 2010-04-09 | 30.51 |
| 2010-04-08 | 29.03 |
| 2010-04-07 | 40.87 |
| 2010-04-01 | 40.87 |
| 2010-03-31 | 37.49 |
| 2010-03-30 | 37.70 |
| 2010-03-29 | 38.34 |
| 2010-03-26 | 40.87 |
| 2010-03-25 | 32.20 |
| 2010-03-24 | 37.49 |
| 2010-03-23 | 37.07 |
| 2010-03-22 | 38.13 |
| 2010-03-19 | 37.91 |
| 2010-03-18 | 38.55 |
| 2010-03-17 | 32.20 |
| 2010-03-16 | 25.65 |
| 2010-03-15 | 25.43 |
| 2010-03-12 | 25.43 |
| 2010-03-11 | 25.22 |
| 2010-03-10 | 25.43 |
| 2010-03-09 | 27.97 |
| 2010-03-08 | 26.91 |
| 2010-03-05 | 26.49 |
| 2010-03-04 | 20.99 |
| 2010-03-03 | 17.82 |
| 2010-03-02 | 20.57 |
| 2010-03-01 | 18.88 |
| 2010-02-26 | 18.66 |
| 2010-02-25 | 17.61 |
| 2010-02-24 | 16.76 |
| 2010-02-23 | 22.05 |
| 2010-02-22 | 20.15 |
| 2010-02-19 | 19.09 |
| 2010-02-18 | 14.01 |
| 2010-02-17 | 8.93 |
| 2010-02-12 | 7.03 |
| 2010-02-11 | 6.61 |
| 2010-02-10 | 6.19 |
| 2010-02-09 | 5.97 |
| 2010-02-08 | 6.40 |
| 2010-02-05 | 3.96 |
| 2010-02-04 | 3.75 |
| 2010-02-03 | 7.88 |
| 2010-02-02 | 5.55 |
| 2010-02-01 | 2.27 |
| 2010-01-29 | 3.96 |
| 2010-01-28 | 3.54 |
| 2010-01-27 | 3.12 |
| 2010-01-26 | 1.21 |
| 2010-01-25 | 4.18 |
| 2010-01-22 | 8.93 |
| 2010-01-21 | 16.34 |
| 2010-01-20 | 17.40 |
| 2010-01-19 | 10.84 |
| 2010-01-18 | 9.99 |
| 2010-01-15 | 10.42 |
| 2010-01-14 | 14.43 |
| 2010-01-13 | 11.26 |
| 2010-01-12 | 17.61 |
| 2010-01-11 | 22.26 |
| 2010-01-08 | 21.63 |
| 2010-01-07 | 28.82 |
| 2010-01-06 | 29.03 |
| 2010-01-05 | 29.66 |
| 2010-01-04 | 27.13 |
| 2009-12-31 | 20.99 |
| 2009-12-30 | 19.30 |
| 2009-12-29 | 20.99 |
| 2009-12-28 | 15.70 |
| 2009-12-24 | 17.61 |
| 2009-12-23 | 17.40 |
| 2009-12-22 | 9.99 |
| 2009-12-21 | 21.41 |
| 2009-12-18 | 22.26 |
| 2009-12-17 | 26.91 |
| 2009-12-16 | 25.86 |
| 2009-12-15 | 25.86 |
| 2009-12-14 | 21.84 |
| 2009-12-11 | 22.05 |
| 2009-12-10 | 22.68 |
| 2009-12-09 | 19.51 |
| 2009-12-08 | 31.99 |
| 2009-12-07 | 31.14 |
| 2009-12-04 | 24.38 |
| 2009-12-03 | 23.32 |
| 2009-12-02 | 18.24 |
| 2009-12-01 | 19.30 |
| 2009-11-30 | 16.34 |
| 2009-11-27 | 2.27 |
| 2009-11-26 | 4.60 |
| 2009-11-25 | 5.76 |
| 2009-11-24 | 4.70 |
| 2009-11-23 | 2.59 |
| 2009-11-20 | 2.06 |
| 2009-11-19 | 5.97 |
| 2009-11-18 | 4.70 |
| 2009-11-17 | 5.44 |
| 2009-11-16 | 2.59 |
| 2009-11-13 | -0.05 |
| 2009-11-12 | -0.69 |
| 2009-11-11 | 4.39 |
| 2009-11-10 | 0.47 |
| 2009-11-09 | -2.70 |
| 2009-11-06 | -2.80 |
| 2009-11-05 | -3.65 |
| 2009-11-04 | -11.16 |
| 2009-11-03 | -14.65 |
| 2009-11-02 | -13.80 |
| 2009-10-30 | -14.33 |
| 2009-10-29 | -14.86 |
| 2009-10-28 | -13.49 |
| 2009-10-27 | -13.38 |
| 2009-10-23 | -10.53 |
| 2009-10-22 | -14.76 |
| 2009-10-21 | -15.18 |
| 2009-10-20 | -13.59 |
| 2009-10-19 | -9.79 |
| 2009-10-16 | -13.49 |
| 2009-10-15 | -11.69 |
| 2009-10-14 | -10.74 |
| 2009-10-13 | -13.70 |
| 2009-10-12 | -18.14 |
| 2009-10-09 | -20.68 |
| 2009-10-08 | -19.30 |
| 2009-10-07 | -16.98 |
| 2009-10-06 | -18.35 |
| 2009-10-05 | -21.74 |
| 2009-10-02 | -24.38 |
| 2009-09-30 | -26.39 |
| 2009-09-29 | -28.50 |
| 2009-09-28 | -30.30 |
| 2009-09-25 | -29.03 |
| 2009-09-24 | -29.25 |
| 2009-09-23 | -29.77 |
| 2009-09-22 | -27.87 |
| 2009-09-21 | -27.13 |
| 2009-09-18 | -27.34 |
| 2009-09-17 | -28.72 |
| 2009-09-16 | -29.88 |
| 2009-09-15 | -27.24 |
| 2009-09-14 | -27.02 |
| 2009-09-11 | -28.40 |
| 2009-09-10 | -27.02 |
| 2009-09-09 | -28.61 |
| 2009-09-08 | -28.19 |
| 2009-09-07 | -29.03 |
| 2009-09-04 | -29.25 |
| 2009-09-03 | -29.99 |
| 2009-09-02 | -29.56 |
| 2009-09-01 | -27.02 |
| 2009-08-31 | -27.24 |
| 2009-08-28 | -25.65 |
| 2009-08-27 | -21.95 |
| 2009-08-26 | -23.85 |
| 2009-08-25 | -23.01 |
| 2009-08-24 | -23.85 |
| 2009-08-21 | -25.01 |
| 2009-08-20 | -24.06 |
| 2009-08-19 | -22.69 |
| 2009-08-18 | -22.79 |
| 2009-08-17 | -21.74 |
| 2009-08-14 | -20.68 |
| 2009-08-13 | -20.68 |
| 2009-08-12 | -20.68 |
| 2009-08-11 | -17.61 |
| 2009-08-10 | -23.75 |
| 2009-08-07 | -24.70 |
| 2009-08-06 | -22.26 |
| 2009-08-05 | -21.52 |
| 2009-08-04 | -20.57 |
| 2009-08-03 | -18.88 |
| 2009-07-31 | -21.74 |
| 2009-07-30 | -24.38 |
| 2009-07-29 | -18.67 |
| 2009-07-28 | -18.67 |
| 2009-07-27 | -17.72 |
| 2009-07-24 | -21.10 |
| 2009-07-23 | -21.52 |
| 2009-07-22 | -23.85 |
| 2009-07-21 | -24.17 |
| 2009-07-20 | -23.53 |
| 2009-07-17 | -21.74 |
| 2009-07-16 | -21.74 |
| 2009-07-15 | -27.02 |
| 2009-07-14 | -29.67 |
| 2009-07-13 | -29.14 |
| 2009-07-10 | -24.70 |
| 2009-07-09 | -25.33 |
| 2009-07-08 | -26.07 |
| 2009-07-07 | -25.23 |
| 2009-07-06 | -25.97 |
| 2009-07-03 | -25.54 |
| 2009-07-02 | -24.49 |
| 2009-06-30 | -32.21 |
| 2009-06-29 | -30.73 |
| 2009-06-26 | -33.05 |
| 2009-06-25 | -33.05 |
| 2009-06-24 | -34.22 |
| 2009-06-23 | -36.54 |
| 2009-06-22 | -33.37 |
| 2009-06-19 | -34.64 |
| 2009-06-18 | -37.81 |
| 2009-06-17 | -39.72 |
| 2009-06-16 | -38.66 |
| 2009-06-15 | -37.60 |
| 2009-06-12 | -37.18 |
| 2009-06-11 | -38.13 |
| 2009-06-10 | -38.34 |
| 2009-06-09 | -39.93 |
| 2009-06-08 | -38.55 |
| 2009-06-05 | -37.60 |
| 2009-06-04 | -38.02 |
| 2009-06-03 | -37.18 |
| 2009-06-02 | -37.07 |
| 2009-06-01 | -37.18 |
| 2009-05-29 | -37.60 |
| 2009-05-27 | -40.77 |
| 2009-05-26 | -40.35 |
| 2009-05-25 | -41.09 |
| 2009-05-22 | -38.98 |
| 2009-05-21 | -38.66 |
| 2009-05-20 | -41.83 |
| 2009-05-19 | -40.88 |
| 2009-05-18 | -43.52 |
| 2009-05-15 | -43.95 |
| 2009-05-14 | -45.00 |
| 2009-05-13 | -44.90 |
| 2009-05-12 | -44.90 |
| 2009-05-11 | -44.47 |
| 2009-05-08 | -47.65 |
| 2009-05-07 | -48.18 |
| 2009-05-06 | -48.18 |
| 2009-05-05 | -48.93 |
| 2009-05-04 | -49.24 |
| 2009-04-30 | -50.77 |
| 2009-04-29 | -51.29 |
| 2009-04-28 | -51.80 |
| 2009-04-27 | -51.80 |
| 2009-04-24 | -51.39 |
| 2009-04-23 | -49.03 |
| 2009-04-22 | -50.98 |
| 2009-04-21 | -49.75 |
| 2009-04-20 | -48.72 |
| 2009-04-17 | -50.67 |
| 2009-04-16 | -51.29 |
| 2009-04-15 | -53.95 |
| 2009-04-14 | -54.16 |
| 2009-04-09 | -59.49 |
| 2009-04-08 | -60.00 |
| 2009-04-07 | -59.49 |
| 2009-04-06 | -59.08 |
| 2009-04-03 | -59.49 |
| 2009-04-02 | -59.70 |
| 2009-04-01 | -61.03 |
| 2009-03-31 | -61.03 |
| 2009-03-30 | -61.23 |
| 2009-03-27 | -61.13 |
| 2009-03-26 | -61.03 |
| 2009-03-25 | -60.00 |
| 2009-03-24 | -59.80 |
| 2009-03-23 | -61.03 |
| 2009-03-20 | -60.11 |
| 2009-03-19 | -59.08 |
| 2009-03-18 | -61.13 |
| 2009-03-17 | -63.59 |
| 2009-03-16 | -64.11 |
| 2009-03-13 | -64.82 |
| 2009-03-12 | -65.64 |
| 2009-03-11 | -66.67 |
| 2009-03-10 | -66.98 |
| 2009-03-09 | -67.08 |
| 2009-03-06 | -67.18 |
| 2009-03-05 | -67.18 |
| 2009-03-04 | -67.39 |
| 2009-03-03 | -68.11 |
| 2009-03-02 | -67.28 |
| 2009-02-27 | -66.57 |
| 2009-02-26 | -65.95 |
| 2009-02-25 | -67.08 |
| 2009-02-24 | -66.87 |
| 2009-02-23 | -65.13 |
| 2009-02-20 | -65.13 |
| 2009-02-19 | -65.03 |
| 2009-02-18 | -65.03 |
| 2009-02-17 | -65.13 |
| 2009-02-16 | -66.16 |
| 2009-02-13 | -67.18 |
| 2009-02-12 | -65.75 |
| 2009-02-11 | -65.75 |
| 2009-02-10 | -65.75 |
| 2009-02-09 | -66.67 |
| 2009-02-06 | -67.18 |
| 2009-02-05 | -68.21 |
| 2009-02-04 | -69.54 |
| 2009-02-03 | -68.21 |
| 2009-02-02 | -68.21 |
| 2009-01-30 | -67.59 |
| 2009-01-29 | -69.44 |
| 2009-01-23 | -68.21 |
| 2009-01-22 | -66.36 |
| 2009-01-21 | -67.49 |
| 2009-01-20 | -67.70 |
| 2009-01-19 | -67.08 |
| 2009-01-16 | -67.18 |
| 2009-01-15 | -68.21 |
| 2009-01-14 | -68.21 |
| 2009-01-13 | -68.21 |
| 2009-01-12 | -69.23 |
| 2009-01-09 | -67.80 |
| 2009-01-08 | -68.00 |
| 2009-01-07 | -66.67 |
| 2009-01-06 | -67.18 |
| 2009-01-05 | -69.44 |
| 2009-01-02 | -71.18 |
| 2008-12-31 | -68.21 |
| 2008-12-30 | -67.80 |
| 2008-12-29 | -67.59 |
| 2008-12-24 | -67.49 |
| 2008-12-23 | -67.18 |
| 2008-12-22 | -66.16 |
| 2008-12-19 | -64.62 |
| 2008-12-18 | -63.59 |
| 2008-12-17 | -63.08 |
| 2008-12-16 | -64.82 |
| 2008-12-15 | -64.82 |
| 2008-12-12 | -65.64 |
| 2008-12-11 | -65.03 |
| 2008-12-10 | -65.64 |
| 2008-12-09 | -65.64 |
| 2008-12-08 | -66.36 |
| 2008-12-05 | -66.77 |
| 2008-12-04 | -66.46 |
| 2008-12-03 | -66.98 |
| 2008-12-02 | -67.49 |
| 2008-12-01 | -69.23 |
| 2008-11-28 | -69.23 |
| 2008-11-27 | -70.26 |
| 2008-11-26 | -73.03 |
| 2008-11-25 | -74.16 |
| 2008-11-24 | -73.95 |
| 2008-11-21 | -73.95 |
| 2008-11-20 | -74.57 |
| 2008-11-19 | -74.36 |
| 2008-11-18 | -72.82 |
| 2008-11-17 | -72.41 |
| 2008-11-14 | -70.98 |
| 2008-11-13 | -70.77 |
| 2008-11-12 | -70.46 |
| 2008-11-11 | -69.44 |
| 2008-11-10 | -69.95 |
| 2008-11-07 | -70.77 |
| 2008-11-06 | -70.67 |
| 2008-11-05 | -69.85 |
| 2008-11-04 | -70.98 |
| 2008-11-03 | -70.98 |
| 2008-10-31 | -72.72 |
| 2008-10-30 | -73.34 |
| 2008-10-29 | -74.36 |
| 2008-10-28 | -73.34 |
| 2008-10-27 | -70.77 |
| 2008-10-24 | -71.08 |
| 2008-10-23 | -71.90 |
| 2008-10-22 | -74.36 |
| 2008-10-21 | -74.05 |
| 2008-10-20 | -74.26 |
| 2008-10-17 | -74.36 |
| 2008-10-16 | -77.54 |
| 2008-10-15 | -76.10 |
| 2008-10-14 | -75.28 |
| 2008-10-13 | -75.39 |
| 2008-10-10 | -73.13 |
| 2008-10-09 | -71.90 |
| 2008-10-08 | -69.44 |
| 2008-10-06 | -67.28 |
| 2008-10-03 | -62.05 |
| 2008-10-02 | -63.08 |
| 2008-09-30 | -60.93 |
| 2008-09-29 | -60.52 |
| 2008-09-26 | -61.03 |
| 2008-09-25 | -61.44 |
| 2008-09-24 | -61.03 |
| 2008-09-23 | -61.54 |
| 2008-09-22 | -61.03 |
| 2008-09-19 | -61.03 |
| 2008-09-18 | -61.03 |
| 2008-09-17 | -58.98 |
| 2008-09-16 | -57.13 |
| 2008-09-12 | -54.36 |
| 2008-09-11 | -54.88 |
| 2008-09-10 | -54.57 |
| 2008-09-09 | -54.88 |
| 2008-09-08 | -54.88 |
| 2008-09-05 | -53.85 |
| 2008-09-04 | -54.36 |
| 2008-09-03 | -54.16 |
| 2008-09-02 | -54.77 |
| 2008-09-01 | -56.93 |
| 2008-08-29 | -51.80 |
| 2008-08-28 | -54.88 |
| 2008-08-27 | -55.18 |
| 2008-08-26 | -52.82 |
| 2008-08-25 | -53.85 |
| 2008-08-21 | -55.18 |
| 2008-08-20 | -53.03 |
| 2008-08-19 | -52.31 |
| 2008-08-18 | -50.77 |
| 2008-08-15 | -49.24 |
| 2008-08-14 | -49.75 |
| 2008-08-13 | -49.75 |
| 2008-08-12 | -49.75 |
| 2008-08-11 | -49.75 |
| 2008-08-08 | -48.00 |
| 2008-08-07 | -47.49 |
| 2008-08-05 | -48.11 |
| 2008-08-04 | -48.52 |
| 2008-08-01 | -48.62 |
| 2008-07-31 | -47.49 |
| 2008-07-30 | -48.62 |
| 2008-07-29 | -49.34 |
| 2008-07-28 | -48.41 |
| 2008-07-25 | -47.70 |
| 2008-07-24 | -47.39 |
| 2008-07-23 | -48.11 |
| 2008-07-22 | -47.39 |
| 2008-07-21 | -48.52 |
| 2008-07-18 | -48.62 |
| 2008-07-17 | -48.21 |
| 2008-07-16 | -48.00 |
| 2008-07-15 | -47.90 |
| 2008-07-14 | -48.93 |
| 2008-07-11 | -48.11 |
| 2008-07-10 | -48.72 |
| 2008-07-09 | -47.18 |
| 2008-07-08 | -47.29 |
| 2008-07-07 | -48.72 |
| 2008-07-04 | -47.90 |
| 2008-07-03 | -48.21 |
| 2008-07-02 | -44.31 |
| 2008-06-30 | -43.80 |
| 2008-06-27 | -42.16 |
| 2008-06-26 | -37.95 |
| 2008-06-25 | -36.42 |
| 2008-06-24 | -37.65 |
| 2008-06-23 | -36.42 |
| 2008-06-20 | -36.31 |
| 2008-06-19 | -36.42 |
| 2008-06-18 | -34.47 |
| 2008-06-17 | -32.31 |
| 2008-06-16 | -36.01 |
| 2008-06-13 | -36.83 |
| 2008-06-12 | -33.34 |
| 2008-06-11 | -33.34 |
| 2008-06-10 | -31.29 |
| 2008-06-06 | -28.21 |
| 2008-06-05 | -28.72 |
| 2008-06-04 | -27.49 |
| 2008-06-03 | -29.65 |
| 2008-06-02 | -30.06 |
| 2008-05-30 | -29.75 |
| 2008-05-29 | -28.42 |
| 2008-05-28 | -25.24 |
| 2008-05-27 | -25.24 |
| 2008-05-26 | -23.80 |
| 2008-05-23 | -23.19 |
| 2008-05-22 | -22.06 |
| 2008-05-21 | -20.01 |
| 2008-05-20 | -19.49 |
| 2008-05-19 | -20.72 |
| 2008-05-16 | -23.08 |
| 2008-05-15 | -23.39 |
| 2008-05-14 | -20.42 |
| 2008-05-13 | -15.80 |
| 2008-05-09 | -12.83 |
| 2008-05-08 | -13.03 |
| 2008-05-07 | -12.83 |
| 2008-05-06 | -11.60 |
| 2008-05-05 | -9.75 |
| 2008-05-02 | -13.04 |
| 2008-04-30 | -11.63 |
| 2008-04-29 | -9.40 |
| 2008-04-28 | -12.13 |
| 2008-04-25 | -8.49 |
| 2008-04-24 | -8.59 |
| 2008-04-23 | -11.53 |
| 2008-04-22 | -13.04 |
| 2008-04-21 | -13.85 |
| 2008-04-18 | -17.09 |
| 2008-04-17 | -14.05 |
| 2008-04-16 | -17.09 |
| 2008-04-15 | -20.63 |
| 2008-04-14 | -18.10 |
| 2008-04-11 | -17.90 |
| 2008-04-10 | -18.10 |
| 2008-04-09 | -15.07 |
| 2008-04-08 | -15.17 |
| 2008-04-07 | -18.10 |
| 2008-04-03 | -21.13 |
| 2008-04-02 | -19.62 |
| 2008-04-01 | -19.82 |
| 2008-03-31 | -18.91 |
| 2008-03-28 | -22.14 |
| 2008-03-27 | -21.84 |
| 2008-03-26 | -17.49 |
| 2008-03-25 | -12.23 |
| 2008-03-20 | -26.79 |
| 2008-03-19 | -28.72 |
| 2008-03-18 | -28.11 |
| 2008-03-17 | -23.15 |
| 2008-03-14 | -21.64 |
| 2008-03-13 | -20.83 |
| 2008-03-12 | -20.63 |
| 2008-03-11 | -21.03 |
| 2008-03-10 | -19.01 |
| 2008-03-07 | -17.69 |
| 2008-03-06 | -16.08 |
| 2008-03-05 | -15.07 |
| 2008-03-04 | -13.04 |
| 2008-03-03 | -13.25 |
| 2008-02-29 | -13.45 |
| 2008-02-28 | -13.55 |
| 2008-02-27 | -14.76 |
| 2008-02-26 | -12.44 |
| 2008-02-25 | -10.52 |
| 2008-02-22 | -6.98 |
| 2008-02-21 | -4.15 |
| 2008-02-20 | -5.36 |
| 2008-02-19 | -6.47 |
| 2008-02-18 | -10.92 |
| 2008-02-15 | -10.21 |
| 2008-02-14 | -9.00 |
| 2008-02-13 | -9.00 |
| 2008-02-12 | -9.00 |
| 2008-02-11 | -9.10 |
| 2008-02-06 | -5.06 |
| 2008-02-05 | -4.95 |
| 2008-02-04 | -8.59 |
| 2008-02-01 | -9.30 |
| 2008-01-31 | -11.53 |
| 2008-01-30 | -8.80 |
| 2008-01-29 | -15.27 |
| 2008-01-28 | -18.00 |
| 2008-01-25 | -21.03 |
| 2008-01-24 | -17.59 |
| 2008-01-23 | -14.05 |
| 2008-01-22 | -14.05 |
| 2008-01-21 | -2.93 |
| 2008-01-18 | 0.61 |
| 2008-01-17 | 1.11 |
| 2008-01-16 | -1.72 |
| 2008-01-15 | 1.72 |
| 2008-01-14 | 6.37 |
| 2008-01-11 | 10.62 |
| 2008-01-10 | 12.23 |
| 2008-01-09 | 11.22 |
| 2008-01-08 | 12.23 |
| 2008-01-07 | 16.28 |
| 2008-01-04 | 16.28 |
| 2008-01-03 | 15.27 |
| 2008-01-02 | 17.49 |
| 2007-12-31 | 16.48 |
| 2007-12-28 | 16.48 |
| 2007-12-27 | 15.27 |
| 2007-12-24 | 11.22 |
| 2007-12-21 | 10.62 |
| 2007-12-20 | 9.20 |
| 2007-12-19 | 9.61 |
| 2007-12-18 | 8.80 |
| 2007-12-17 | 11.22 |
| 2007-12-14 | 15.27 |
| 2007-12-13 | 21.54 |
| 2007-12-12 | 21.74 |
| 2007-12-11 | 22.35 |
| 2007-12-10 | 19.72 |
| 2007-12-07 | 21.33 |
| 2007-12-06 | 19.11 |
| 2007-12-05 | 18.30 |
| 2007-12-04 | 18.10 |
| 2007-12-03 | 18.91 |
| 2007-11-30 | 16.28 |
| 2007-11-29 | 10.82 |
| 2007-11-28 | 11.22 |
| 2007-11-27 | 9.20 |
| 2007-11-26 | 10.21 |
| 2007-11-23 | 10.62 |
| 2007-11-22 | 11.22 |
| 2007-11-21 | 12.03 |
| 2007-11-20 | 27.20 |
| 2007-11-19 | 14.86 |
| 2007-11-16 | 16.28 |
| 2007-11-15 | 16.48 |
| 2007-11-14 | 14.26 |
| 2007-11-13 | 10.41 |
| 2007-11-12 | 10.21 |
| 2007-11-09 | 15.87 |
| 2007-11-08 | 14.86 |
| 2007-11-07 | 22.14 |
| 2007-11-06 | 27.20 |
| 2007-11-05 | 20.12 |
| 2007-11-02 | 23.96 |
| 2007-11-01 | 25.99 |
| 2007-10-31 | 19.31 |
| 2007-10-30 | 11.22 |
| 2007-10-29 | 9.81 |
| 2007-10-26 | 7.38 |
| 2007-10-25 | 9.61 |
| 2007-10-24 | 7.99 |
| 2007-10-23 | 9.61 |
| 2007-10-22 | 11.02 |
| 2007-10-18 | 7.79 |
| 2007-10-17 | 10.21 |
| 2007-10-16 | 11.22 |
| 2007-10-15 | 11.22 |
| 2007-10-12 | 10.21 |
| 2007-10-11 | 11.22 |
| 2007-10-10 | 11.63 |
| 2007-10-09 | 9.00 |
| 2007-10-08 | 13.04 |
| 2007-10-05 | 12.44 |
| 2007-10-04 | 11.63 |
| 2007-10-03 | 16.28 |
| 2007-10-02 | 19.31 |
| 2007-09-28 | 19.92 |
| 2007-09-27 | 19.31 |
| 2007-09-25 | 20.53 |
| 2007-09-24 | 20.12 |
| 2007-09-21 | 20.12 |
| 2007-09-20 | 15.27 |
| 2007-09-19 | 14.05 |
| 2007-09-18 | 16.89 |
| 2007-09-17 | 16.28 |
| 2007-09-14 | 19.72 |
| 2007-09-13 | 12.44 |
| 2007-09-12 | 12.23 |
| 2007-09-11 | 10.82 |
| 2007-09-10 | 11.22 |
| 2007-09-07 | 12.84 |
| 2007-09-06 | 10.82 |
| 2007-09-05 | 15.27 |
| 2007-09-04 | 15.67 |
| 2007-09-03 | 19.31 |
| 2007-08-31 | 10.82 |
| 2007-08-30 | 11.22 |
| 2007-08-29 | 14.05 |
| 2007-08-28 | 19.31 |
| 2007-08-27 | 19.92 |
| 2007-08-24 | 21.33 |
| 2007-08-23 | 24.77 |
| 2007-08-22 | 23.96 |
| 2007-08-21 | 19.72 |
| 2007-08-20 | 17.09 |
| 2007-08-17 | 20.73 |
| 2007-08-16 | 21.33 |
| 2007-08-15 | 24.17 |
| 2007-08-14 | 29.63 |
| 2007-08-13 | 19.31 |
| 2007-08-10 | 21.33 |
| 2007-08-09 | 29.42 |
| 2007-08-08 | 31.45 |
| 2007-08-07 | 26.39 |
| 2007-08-06 | 27.20 |
| 2007-08-03 | 25.38 |
| 2007-08-02 | 26.19 |
| 2007-08-01 | 27.40 |
| 2007-07-31 | 28.21 |
| 2007-07-30 | 26.59 |
| 2007-07-27 | 26.39 |
| 2007-07-26 | 27.40 |
| 2007-07-25 | 27.81 |
| 2007-07-24 | 28.41 |
| 2007-07-23 | 27.60 |
| 2007-07-20 | 27.60 |
| 2007-07-19 | 29.83 |
| 2007-07-18 | 23.56 |
| 2007-07-17 | 26.19 |
| 2007-07-16 | 24.97 |
| 2007-07-13 | 28.41 |
| 2007-07-12 | 27.40 |
| 2007-07-11 | 29.83 |
| 2007-07-10 | 27.40 |
| 2007-07-09 | 34.68 |
| 2007-07-06 | 31.45 |
| 2007-07-05 | 36.50 |
| 2007-07-04 | 33.47 |
| 2007-07-03 | 36.10 |
| 2007-06-29 | 21.33 |
| 2007-06-28 | 13.85 |
| 2007-06-27 | 11.22 |
| 2007-06-26 | 11.22 |
| 2007-06-25 | 13.25 |
| 2007-06-22 | 12.03 |
| 2007-06-21 | 10.01 |
| 2007-06-20 | 10.41 |
| 2007-06-18 | 11.02 |
| 2007-06-15 | 11.43 |
| 2007-06-14 | 11.22 |
| 2007-06-13 | 12.23 |
| 2007-06-12 | 8.19 |
| 2007-06-11 | 1.11 |
| 2007-06-08 | 0.10 |
| 2007-06-07 | 0.10 |
| 2007-06-06 | -1.01 |
| 2007-06-05 | -0.81 |
| 2007-06-04 | 1.11 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy