Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-05 | 81.33 |
| 2025-09-04 | 70.78 |
| 2025-09-03 | 81.99 |
| 2025-09-02 | 78.36 |
| 2025-09-01 | 78.03 |
| 2025-08-29 | 70.12 |
| 2025-08-28 | 64.85 |
| 2025-08-27 | 67.81 |
| 2025-08-26 | 70.12 |
| 2025-08-25 | 65.18 |
| 2025-08-22 | 58.58 |
| 2025-08-21 | 57.92 |
| 2025-08-20 | 59.90 |
| 2025-08-19 | 65.18 |
| 2025-08-18 | 62.21 |
| 2025-08-15 | 64.52 |
| 2025-08-14 | 51.00 |
| 2025-08-13 | 53.64 |
| 2025-08-12 | 39.13 |
| 2025-08-11 | 38.47 |
| 2025-08-08 | 36.49 |
| 2025-08-07 | 32.54 |
| 2025-08-06 | 31.22 |
| 2025-08-05 | 29.90 |
| 2025-08-04 | 26.27 |
| 2025-08-01 | 22.65 |
| 2025-07-31 | 26.60 |
| 2025-07-30 | 31.88 |
| 2025-07-29 | 32.54 |
| 2025-07-28 | 33.20 |
| 2025-07-25 | 35.83 |
| 2025-07-24 | 36.82 |
| 2025-07-23 | 35.50 |
| 2025-07-22 | 34.84 |
| 2025-07-21 | 27.59 |
| 2025-07-18 | 23.31 |
| 2025-07-17 | 19.35 |
| 2025-07-16 | 23.64 |
| 2025-07-15 | 24.95 |
| 2025-07-14 | 19.02 |
| 2025-07-11 | 18.03 |
| 2025-07-10 | 16.71 |
| 2025-07-09 | 21.99 |
| 2025-07-08 | 27.59 |
| 2025-07-07 | 24.29 |
| 2025-07-04 | 28.25 |
| 2025-07-03 | 33.53 |
| 2025-07-02 | 27.92 |
| 2025-06-30 | 26.27 |
| 2025-06-27 | 25.94 |
| 2025-06-26 | 20.67 |
| 2025-06-25 | 11.77 |
| 2025-06-24 | 11.11 |
| 2025-06-23 | 9.13 |
| 2025-06-20 | 11.11 |
| 2025-06-19 | 11.11 |
| 2025-06-18 | 16.38 |
| 2025-06-17 | 15.72 |
| 2025-06-16 | 16.05 |
| 2025-06-13 | 15.39 |
| 2025-06-12 | 15.72 |
| 2025-06-11 | 14.40 |
| 2025-06-10 | 9.79 |
| 2025-06-09 | 7.81 |
| 2025-06-06 | 8.47 |
| 2025-06-05 | 2.86 |
| 2025-06-04 | 4.84 |
| 2025-06-03 | 3.85 |
| 2025-06-02 | -2.41 |
| 2025-05-30 | -4.06 |
| 2025-05-29 | -1.09 |
| 2025-05-28 | -2.41 |
| 2025-05-27 | -1.42 |
| 2025-05-26 | -4.39 |
| 2025-05-23 | -4.72 |
| 2025-05-22 | -11.31 |
| 2025-05-21 | -11.97 |
| 2025-05-20 | -14.94 |
| 2025-05-19 | -16.59 |
| 2025-05-16 | -18.24 |
| 2025-05-15 | -17.25 |
| 2025-05-14 | -15.27 |
| 2025-05-13 | -16.92 |
| 2025-05-12 | -16.92 |
| 2025-05-09 | -22.19 |
| 2025-05-08 | -21.53 |
| 2025-05-07 | -20.87 |
| 2025-05-06 | -21.20 |
| 2025-05-02 | -21.86 |
| 2025-04-30 | -22.19 |
| 2025-04-29 | -20.87 |
| 2025-04-28 | -20.54 |
| 2025-04-25 | -19.88 |
| 2025-04-24 | -21.53 |
| 2025-04-23 | -21.20 |
| 2025-04-22 | -22.19 |
| 2025-04-17 | -24.17 |
| 2025-04-16 | -26.15 |
| 2025-04-15 | -22.85 |
| 2025-04-14 | -21.53 |
| 2025-04-11 | -26.48 |
| 2025-04-10 | -27.14 |
| 2025-04-09 | -31.42 |
| 2025-04-08 | -31.42 |
| 2025-04-07 | -32.74 |
| 2025-04-03 | -16.59 |
| 2025-04-02 | -13.29 |
| 2025-04-01 | -11.31 |
| 2025-03-31 | -11.64 |
| 2025-03-28 | -7.69 |
| 2025-03-27 | -6.70 |
| 2025-03-26 | -1.42 |
| 2025-03-25 | -1.09 |
| 2025-03-24 | -0.10 |
| 2025-03-21 | -4.72 |
| 2025-03-20 | 0.23 |
| 2025-03-19 | -3.07 |
| 2025-03-18 | -3.07 |
| 2025-03-17 | -5.38 |
| 2025-03-14 | -5.05 |
| 2025-03-13 | -6.70 |
| 2025-03-12 | -6.70 |
| 2025-03-11 | -12.63 |
| 2025-03-10 | -9.99 |
| 2025-03-07 | -12.30 |
| 2025-03-06 | -14.94 |
| 2025-03-05 | -20.54 |
| 2025-03-04 | -22.52 |
| 2025-03-03 | -25.82 |
| 2025-02-28 | -25.16 |
| 2025-02-27 | -22.52 |
| 2025-02-26 | -22.19 |
| 2025-02-25 | -23.51 |
| 2025-02-24 | -21.20 |
| 2025-02-21 | -21.20 |
| 2025-02-20 | -18.57 |
| 2025-02-19 | -16.59 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -11.31 |
| 2025-02-14 | -7.36 |
| 2025-02-13 | -12.30 |
| 2025-02-12 | -9.99 |
| 2025-02-11 | -8.67 |
| 2025-02-10 | -6.70 |
| 2025-02-07 | -11.31 |
| 2025-02-06 | -13.29 |
| 2025-02-05 | -13.62 |
| 2025-02-04 | -15.93 |
| 2025-02-03 | -17.25 |
| 2025-01-28 | -15.93 |
| 2025-01-27 | -11.97 |
| 2025-01-24 | -10.65 |
| 2025-01-23 | -12.63 |
| 2025-01-22 | -10.32 |
| 2025-01-21 | -9.66 |
| 2025-01-20 | -10.65 |
| 2025-01-17 | -8.67 |
| 2025-01-16 | -9.33 |
| 2025-01-15 | -12.96 |
| 2025-01-14 | -10.98 |
| 2025-01-13 | -11.97 |
| 2025-01-10 | -13.95 |
| 2025-01-09 | -16.59 |
| 2025-01-08 | -17.25 |
| 2025-01-07 | -14.28 |
| 2025-01-06 | -18.24 |
| 2025-01-03 | -16.92 |
| 2025-01-02 | -17.25 |
| 2024-12-31 | -15.60 |
| 2024-12-30 | -17.58 |
| 2024-12-27 | -16.26 |
| 2024-12-24 | -16.92 |
| 2024-12-23 | -16.59 |
| 2024-12-20 | -19.23 |
| 2024-12-19 | -16.26 |
| 2024-12-18 | -15.27 |
| 2024-12-17 | -17.25 |
| 2024-12-16 | -15.27 |
| 2024-12-13 | -11.64 |
| 2024-12-12 | -6.04 |
| 2024-12-11 | -5.38 |
| 2024-12-10 | -6.04 |
| 2024-12-09 | -5.71 |
| 2024-12-06 | -10.32 |
| 2024-12-05 | -11.31 |
| 2024-12-04 | -10.65 |
| 2024-12-03 | -11.64 |
| 2024-12-02 | -11.97 |
| 2024-11-29 | -12.96 |
| 2024-11-28 | -13.29 |
| 2024-11-27 | -11.31 |
| 2024-11-26 | -12.63 |
| 2024-11-25 | -11.97 |
| 2024-11-22 | -10.98 |
| 2024-11-21 | -6.37 |
| 2024-11-20 | -4.72 |
| 2024-11-19 | -5.38 |
| 2024-11-18 | -15.27 |
| 2024-11-15 | -12.96 |
| 2024-11-14 | -15.93 |
| 2024-11-13 | -7.36 |
| 2024-11-12 | -7.03 |
| 2024-11-11 | -3.40 |
| 2024-11-08 | -6.37 |
| 2024-11-07 | -7.03 |
| 2024-11-06 | -6.37 |
| 2024-11-05 | -2.08 |
| 2024-11-04 | -4.06 |
| 2024-11-01 | -5.38 |
| 2024-10-31 | -9.99 |
| 2024-10-30 | -8.35 |
| 2024-10-29 | -5.71 |
| 2024-10-28 | -2.74 |
| 2024-10-25 | -6.37 |
| 2024-10-24 | -12.30 |
| 2024-10-23 | -8.02 |
| 2024-10-22 | -7.36 |
| 2024-10-21 | -11.64 |
| 2024-10-18 | -13.62 |
| 2024-10-17 | -15.27 |
| 2024-10-16 | -14.28 |
| 2024-10-15 | -14.94 |
| 2024-10-14 | -10.65 |
| 2024-10-10 | -9.99 |
| 2024-10-09 | -14.94 |
| 2024-10-08 | -11.31 |
| 2024-10-07 | -1.42 |
| 2024-10-04 | -3.73 |
| 2024-10-03 | -8.67 |
| 2024-10-02 | -6.37 |
| 2024-09-30 | -8.67 |
| 2024-09-27 | -8.35 |
| 2024-09-26 | -14.28 |
| 2024-09-25 | -17.58 |
| 2024-09-24 | -18.24 |
| 2024-09-23 | -23.18 |
| 2024-09-20 | -22.19 |
| 2024-09-19 | -25.16 |
| 2024-09-17 | -28.13 |
| 2024-09-16 | -29.12 |
| 2024-09-13 | -31.09 |
| 2024-09-12 | -32.41 |
| 2024-09-11 | -34.39 |
| 2024-09-10 | -34.06 |
| 2024-09-09 | -34.72 |
| 2024-09-05 | -31.42 |
| 2024-09-04 | -32.08 |
| 2024-09-03 | -29.12 |
| 2024-09-02 | -28.46 |
| 2024-08-30 | -26.15 |
| 2024-08-29 | -26.81 |
| 2024-08-28 | -26.81 |
| 2024-08-27 | -24.50 |
| 2024-08-26 | -22.85 |
| 2024-08-23 | -25.82 |
| 2024-08-22 | -23.84 |
| 2024-08-21 | -23.84 |
| 2024-08-20 | -23.51 |
| 2024-08-19 | -23.51 |
| 2024-08-16 | -25.16 |
| 2024-08-15 | -26.15 |
| 2024-08-14 | -27.47 |
| 2024-08-13 | -22.19 |
| 2024-08-12 | -22.85 |
| 2024-08-09 | -23.18 |
| 2024-08-08 | -25.49 |
| 2024-08-07 | -25.16 |
| 2024-08-06 | -26.81 |
| 2024-08-05 | -26.48 |
| 2024-08-02 | -24.83 |
| 2024-08-01 | -20.21 |
| 2024-07-31 | -19.88 |
| 2024-07-30 | -23.18 |
| 2024-07-29 | -20.87 |
| 2024-07-26 | -20.54 |
| 2024-07-25 | -16.92 |
| 2024-07-24 | -13.62 |
| 2024-07-23 | -14.61 |
| 2024-07-22 | -11.64 |
| 2024-07-19 | -9.00 |
| 2024-07-18 | -5.38 |
| 2024-07-17 | -7.03 |
| 2024-07-16 | 0.89 |
| 2024-07-15 | 1.22 |
| 2024-07-12 | -0.76 |
| 2024-07-11 | 0.56 |
| 2024-07-10 | -1.09 |
| 2024-07-09 | 7.48 |
| 2024-07-08 | 5.50 |
| 2024-07-05 | 7.15 |
| 2024-07-04 | 3.85 |
| 2024-07-03 | 0.89 |
| 2024-07-02 | -1.09 |
| 2024-06-28 | -1.75 |
| 2024-06-27 | -4.06 |
| 2024-06-26 | 1.55 |
| 2024-06-25 | 3.52 |
| 2024-06-24 | 2.21 |
| 2024-06-21 | 5.50 |
| 2024-06-20 | 3.85 |
| 2024-06-19 | 1.88 |
| 2024-06-18 | -3.73 |
| 2024-06-17 | -2.08 |
| 2024-06-14 | -1.75 |
| 2024-06-13 | -1.42 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | -0.10 |
| 2024-06-07 | 2.39 |
| 2024-06-06 | 2.08 |
| 2024-06-05 | -0.71 |
| 2024-06-04 | 3.32 |
| 2024-06-03 | 18.53 |
| 2024-05-31 | 18.53 |
| 2024-05-30 | 21.01 |
| 2024-05-29 | 31.25 |
| 2024-05-28 | 29.70 |
| 2024-05-27 | 30.63 |
| 2024-05-24 | 22.25 |
| 2024-05-23 | 20.39 |
| 2024-05-22 | 26.60 |
| 2024-05-21 | 31.87 |
| 2024-05-20 | 35.59 |
| 2024-05-17 | 26.29 |
| 2024-05-16 | 22.87 |
| 2024-05-14 | 17.60 |
| 2024-05-13 | 17.29 |
| 2024-05-10 | 12.94 |
| 2024-05-09 | 13.87 |
| 2024-05-08 | 11.39 |
| 2024-05-07 | 15.43 |
| 2024-05-06 | 14.49 |
| 2024-05-03 | 14.18 |
| 2024-05-02 | 13.25 |
| 2024-04-30 | 11.08 |
| 2024-04-29 | 11.08 |
| 2024-04-26 | 15.12 |
| 2024-04-25 | 8.91 |
| 2024-04-24 | 10.46 |
| 2024-04-23 | 8.91 |
| 2024-04-22 | 15.43 |
| 2024-04-19 | 21.32 |
| 2024-04-18 | 21.94 |
| 2024-04-17 | 15.74 |
| 2024-04-16 | 15.74 |
| 2024-04-15 | 17.91 |
| 2024-04-12 | 19.15 |
| 2024-04-11 | 21.63 |
| 2024-04-10 | 19.46 |
| 2024-04-09 | 17.91 |
| 2024-04-08 | 19.77 |
| 2024-04-05 | 19.15 |
| 2024-04-03 | 12.01 |
| 2024-04-02 | 0.53 |
| 2024-03-28 | -4.74 |
| 2024-03-27 | -6.29 |
| 2024-03-26 | -5.98 |
| 2024-03-25 | -3.50 |
| 2024-03-22 | -5.36 |
| 2024-03-21 | 0.53 |
| 2024-03-20 | -2.26 |
| 2024-03-19 | -2.57 |
| 2024-03-18 | -0.40 |
| 2024-03-15 | -3.81 |
| 2024-03-14 | -7.85 |
| 2024-03-13 | -14.36 |
| 2024-03-12 | -16.22 |
| 2024-03-11 | -12.19 |
| 2024-03-08 | -19.64 |
| 2024-03-07 | -19.95 |
| 2024-03-06 | -30.19 |
| 2024-03-05 | -31.74 |
| 2024-03-04 | -32.36 |
| 2024-03-01 | -31.74 |
| 2024-02-29 | -34.84 |
| 2024-02-28 | -34.53 |
| 2024-02-27 | -32.05 |
| 2024-02-26 | -31.74 |
| 2024-02-23 | -35.46 |
| 2024-02-22 | -36.08 |
| 2024-02-21 | -36.70 |
| 2024-02-20 | -38.56 |
| 2024-02-19 | -38.87 |
| 2024-02-16 | -40.12 |
| 2024-02-15 | -44.46 |
| 2024-02-14 | -43.53 |
| 2024-02-09 | -41.67 |
| 2024-02-08 | -39.81 |
| 2024-02-07 | -39.81 |
| 2024-02-06 | -40.43 |
| 2024-02-05 | -43.22 |
| 2024-02-02 | -40.12 |
| 2024-02-01 | -37.94 |
| 2024-01-31 | -38.25 |
| 2024-01-30 | -37.63 |
| 2024-01-29 | -35.77 |
| 2024-01-26 | -35.77 |
| 2024-01-25 | -33.29 |
| 2024-01-24 | -36.70 |
| 2024-01-23 | -39.49 |
| 2024-01-22 | -38.56 |
| 2024-01-19 | -34.84 |
| 2024-01-18 | -32.36 |
| 2024-01-17 | -29.88 |
| 2024-01-16 | -26.46 |
| 2024-01-15 | -26.15 |
| 2024-01-12 | -26.46 |
| 2024-01-11 | -27.08 |
| 2024-01-10 | -28.01 |
| 2024-01-09 | -26.15 |
| 2024-01-08 | -25.84 |
| 2024-01-05 | -26.46 |
| 2024-01-04 | -27.08 |
| 2024-01-03 | -27.08 |
| 2024-01-02 | -26.46 |
| 2023-12-29 | -28.32 |
| 2023-12-28 | -28.01 |
| 2023-12-27 | -30.50 |
| 2023-12-22 | -32.36 |
| 2023-12-21 | -32.36 |
| 2023-12-20 | -35.15 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -34.84 |
| 2023-12-15 | -32.36 |
| 2023-12-14 | -34.22 |
| 2023-12-13 | -35.15 |
| 2023-12-12 | -33.91 |
| 2023-12-11 | -33.60 |
| 2023-12-08 | -33.60 |
| 2023-12-07 | -31.43 |
| 2023-12-06 | -31.43 |
| 2023-12-05 | -31.12 |
| 2023-12-04 | -29.57 |
| 2023-12-01 | -30.19 |
| 2023-11-30 | -30.50 |
| 2023-11-29 | -29.57 |
| 2023-11-28 | -29.26 |
| 2023-11-27 | -29.26 |
| 2023-11-24 | -28.01 |
| 2023-11-23 | -27.70 |
| 2023-11-22 | -27.70 |
| 2023-11-21 | -26.77 |
| 2023-11-20 | -29.26 |
| 2023-11-17 | -30.81 |
| 2023-11-16 | -29.57 |
| 2023-11-15 | -29.88 |
| 2023-11-14 | -32.98 |
| 2023-11-13 | -32.98 |
| 2023-11-10 | -33.91 |
| 2023-11-09 | -32.05 |
| 2023-11-08 | -31.74 |
| 2023-11-07 | -29.57 |
| 2023-11-06 | -27.08 |
| 2023-11-03 | -28.01 |
| 2023-11-02 | -28.01 |
| 2023-11-01 | -29.57 |
| 2023-10-31 | -28.32 |
| 2023-10-30 | -26.46 |
| 2023-10-27 | -26.46 |
| 2023-10-26 | -28.63 |
| 2023-10-25 | -27.70 |
| 2023-10-24 | -30.81 |
| 2023-10-20 | -32.05 |
| 2023-10-19 | -32.05 |
| 2023-10-18 | -30.50 |
| 2023-10-17 | -30.19 |
| 2023-10-16 | -30.81 |
| 2023-10-13 | -29.88 |
| 2023-10-12 | -28.32 |
| 2023-10-11 | -27.70 |
| 2023-10-10 | -29.26 |
| 2023-10-09 | -29.57 |
| 2023-10-06 | -30.19 |
| 2023-10-05 | -30.50 |
| 2023-10-04 | -30.81 |
| 2023-10-03 | -28.95 |
| 2023-09-29 | -25.53 |
| 2023-09-28 | -26.77 |
| 2023-09-27 | -26.15 |
| 2023-09-26 | -25.84 |
| 2023-09-25 | -25.22 |
| 2023-09-22 | -22.74 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -21.19 |
| 2023-09-19 | -20.26 |
| 2023-09-18 | -21.19 |
| 2023-09-15 | -20.26 |
| 2023-09-14 | -22.43 |
| 2023-09-13 | -22.43 |
| 2023-09-12 | -20.57 |
| 2023-09-11 | -14.36 |
| 2023-09-07 | -16.53 |
| 2023-09-06 | -16.22 |
| 2023-09-05 | -15.29 |
| 2023-09-04 | -13.74 |
| 2023-08-31 | -19.02 |
| 2023-08-30 | -17.77 |
| 2023-08-29 | -18.09 |
| 2023-08-28 | -19.33 |
| 2023-08-25 | -18.71 |
| 2023-08-24 | -19.02 |
| 2023-08-23 | -23.98 |
| 2023-08-22 | -21.19 |
| 2023-08-21 | -23.05 |
| 2023-08-18 | -22.12 |
| 2023-08-17 | -20.57 |
| 2023-08-16 | -19.33 |
| 2023-08-15 | -15.91 |
| 2023-08-14 | -13.12 |
| 2023-08-11 | -13.12 |
| 2023-08-10 | -9.71 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -8.16 |
| 2023-08-07 | -8.78 |
| 2023-08-04 | -7.85 |
| 2023-08-03 | -10.02 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -7.23 |
| 2023-07-31 | -11.57 |
| 2023-07-28 | -5.98 |
| 2023-07-27 | -8.16 |
| 2023-07-26 | -8.47 |
| 2023-07-25 | -11.26 |
| 2023-07-24 | -15.60 |
| 2023-07-21 | -13.74 |
| 2023-07-20 | -12.19 |
| 2023-07-19 | -13.74 |
| 2023-07-18 | -13.12 |
| 2023-07-14 | -10.02 |
| 2023-07-13 | -10.02 |
| 2023-07-12 | -15.91 |
| 2023-07-11 | -19.64 |
| 2023-07-10 | -20.26 |
| 2023-07-07 | -23.67 |
| 2023-07-06 | -23.36 |
| 2023-07-05 | -22.74 |
| 2023-07-04 | -25.84 |
| 2023-07-03 | -26.77 |
| 2023-06-30 | -29.57 |
| 2023-06-29 | -30.81 |
| 2023-06-28 | -28.63 |
| 2023-06-27 | -28.01 |
| 2023-06-26 | -30.19 |
| 2023-06-23 | -29.88 |
| 2023-06-21 | -26.46 |
| 2023-06-20 | -26.46 |
| 2023-06-19 | -24.91 |
| 2023-06-16 | -19.33 |
| 2023-06-15 | -21.81 |
| 2023-06-14 | -22.74 |
| 2023-06-13 | -25.84 |
| 2023-06-12 | -25.22 |
| 2023-06-09 | -24.60 |
| 2023-06-08 | -23.98 |
| 2023-06-07 | -23.05 |
| 2023-06-06 | -23.98 |
| 2023-06-05 | -23.36 |
| 2023-06-02 | -22.43 |
| 2023-06-01 | -25.84 |
| 2023-05-31 | -27.08 |
| 2023-05-30 | -25.84 |
| 2023-05-29 | -26.46 |
| 2023-05-25 | -25.22 |
| 2023-05-24 | -23.05 |
| 2023-05-23 | -21.19 |
| 2023-05-22 | -19.64 |
| 2023-05-19 | -17.46 |
| 2023-05-18 | -16.84 |
| 2023-05-17 | -18.09 |
| 2023-05-16 | -14.98 |
| 2023-05-15 | -16.84 |
| 2023-05-12 | -20.26 |
| 2023-05-11 | -14.67 |
| 2023-05-10 | -9.09 |
| 2023-05-09 | -10.64 |
| 2023-05-08 | -7.54 |
| 2023-05-05 | -10.95 |
| 2023-05-04 | -10.64 |
| 2023-05-03 | -12.50 |
| 2023-05-02 | -10.64 |
| 2023-04-28 | -11.26 |
| 2023-04-27 | -11.88 |
| 2023-04-26 | -7.85 |
| 2023-04-25 | -9.09 |
| 2023-04-24 | -4.74 |
| 2023-04-21 | -2.26 |
| 2023-04-20 | -0.71 |
| 2023-04-19 | 4.26 |
| 2023-04-18 | 2.08 |
| 2023-04-17 | 1.77 |
| 2023-04-14 | -2.57 |
| 2023-04-13 | -23.05 |
| 2023-04-12 | -24.91 |
| 2023-04-11 | -25.84 |
| 2023-04-06 | -28.63 |
| 2023-04-04 | -29.26 |
| 2023-04-03 | -29.88 |
| 2023-03-31 | -28.63 |
| 2023-03-30 | -28.32 |
| 2023-03-29 | -28.63 |
| 2023-03-28 | -27.39 |
| 2023-03-27 | -31.74 |
| 2023-03-24 | -31.43 |
| 2023-03-23 | -30.50 |
| 2023-03-22 | -31.43 |
| 2023-03-21 | -32.36 |
| 2023-03-20 | -33.60 |
| 2023-03-17 | -33.29 |
| 2023-03-16 | -34.84 |
| 2023-03-15 | -32.05 |
| 2023-03-14 | -31.74 |
| 2023-03-13 | -33.29 |
| 2023-03-10 | -36.08 |
| 2023-03-09 | -33.60 |
| 2023-03-08 | -30.81 |
| 2023-03-07 | -25.84 |
| 2023-03-06 | -26.15 |
| 2023-03-03 | -27.70 |
| 2023-03-02 | -27.39 |
| 2023-03-01 | -27.08 |
| 2023-02-28 | -31.43 |
| 2023-02-27 | -32.05 |
| 2023-02-24 | -32.05 |
| 2023-02-23 | -28.32 |
| 2023-02-22 | -27.39 |
| 2023-02-21 | -26.46 |
| 2023-02-20 | -27.08 |
| 2023-02-17 | -30.50 |
| 2023-02-16 | -30.50 |
| 2023-02-15 | -29.57 |
| 2023-02-14 | -28.01 |
| 2023-02-13 | -29.26 |
| 2023-02-10 | -29.88 |
| 2023-02-09 | -25.22 |
| 2023-02-08 | -26.77 |
| 2023-02-07 | -26.15 |
| 2023-02-06 | -27.70 |
| 2023-02-03 | -23.98 |
| 2023-02-02 | -20.26 |
| 2023-02-01 | -16.84 |
| 2023-01-31 | -21.50 |
| 2023-01-30 | -23.36 |
| 2023-01-27 | -17.15 |
| 2023-01-26 | -15.91 |
| 2023-01-20 | -17.15 |
| 2023-01-19 | -19.95 |
| 2023-01-18 | -19.64 |
| 2023-01-17 | -22.43 |
| 2023-01-16 | -20.57 |
| 2023-01-13 | -19.95 |
| 2023-01-12 | -19.33 |
| 2023-01-11 | -28.01 |
| 2023-01-10 | -31.12 |
| 2023-01-09 | -30.50 |
| 2023-01-06 | -33.60 |
| 2023-01-05 | -32.36 |
| 2023-01-04 | -34.53 |
| 2023-01-03 | -35.46 |
| 2022-12-30 | -37.94 |
| 2022-12-29 | -37.01 |
| 2022-12-28 | -34.22 |
| 2022-12-23 | -36.70 |
| 2022-12-22 | -35.46 |
| 2022-12-21 | -36.70 |
| 2022-12-20 | -36.70 |
| 2022-12-19 | -36.39 |
| 2022-12-16 | -31.43 |
| 2022-12-15 | -33.29 |
| 2022-12-14 | -33.29 |
| 2022-12-13 | -33.91 |
| 2022-12-12 | -32.36 |
| 2022-12-09 | -28.01 |
| 2022-12-08 | -33.60 |
| 2022-12-07 | -36.08 |
| 2022-12-06 | -29.57 |
| 2022-12-05 | -33.29 |
| 2022-12-02 | -39.49 |
| 2022-12-01 | -35.15 |
| 2022-11-30 | -37.32 |
| 2022-11-29 | -37.01 |
| 2022-11-28 | -36.70 |
| 2022-11-25 | -38.87 |
| 2022-11-24 | -38.25 |
| 2022-11-23 | -39.81 |
| 2022-11-22 | -40.74 |
| 2022-11-21 | -39.49 |
| 2022-11-18 | -38.87 |
| 2022-11-17 | -39.49 |
| 2022-11-16 | -37.01 |
| 2022-11-15 | -34.84 |
| 2022-11-14 | -36.39 |
| 2022-11-11 | -35.46 |
| 2022-11-10 | -37.94 |
| 2022-11-09 | -34.22 |
| 2022-11-08 | -36.08 |
| 2022-11-07 | -39.49 |
| 2022-11-04 | -47.87 |
| 2022-11-03 | -50.66 |
| 2022-11-02 | -46.32 |
| 2022-11-01 | -47.87 |
| 2022-10-31 | -51.91 |
| 2022-10-28 | -49.73 |
| 2022-10-27 | -47.87 |
| 2022-10-26 | -49.42 |
| 2022-10-25 | -49.42 |
| 2022-10-24 | -51.29 |
| 2022-10-21 | -48.49 |
| 2022-10-20 | -47.87 |
| 2022-10-19 | -47.25 |
| 2022-10-18 | -42.91 |
| 2022-10-17 | -41.05 |
| 2022-10-14 | -37.94 |
| 2022-10-13 | -37.63 |
| 2022-10-12 | -36.70 |
| 2022-10-11 | -39.81 |
| 2022-10-10 | -40.43 |
| 2022-10-07 | -39.18 |
| 2022-10-06 | -38.25 |
| 2022-10-05 | -39.49 |
| 2022-10-03 | -41.36 |
| 2022-09-30 | -41.67 |
| 2022-09-29 | -43.53 |
| 2022-09-28 | -44.77 |
| 2022-09-27 | -42.60 |
| 2022-09-26 | -45.08 |
| 2022-09-23 | -41.36 |
| 2022-09-22 | -39.18 |
| 2022-09-21 | -38.25 |
| 2022-09-20 | -37.63 |
| 2022-09-19 | -38.87 |
| 2022-09-16 | -38.56 |
| 2022-09-15 | -37.32 |
| 2022-09-14 | -32.98 |
| 2022-09-13 | -31.43 |
| 2022-09-09 | -31.74 |
| 2022-09-08 | -35.46 |
| 2022-09-07 | -33.91 |
| 2022-09-06 | -34.22 |
| 2022-09-05 | -35.77 |
| 2022-09-02 | -37.32 |
| 2022-09-01 | -35.15 |
| 2022-08-31 | -32.98 |
| 2022-08-30 | -32.98 |
| 2022-08-29 | -32.36 |
| 2022-08-26 | -29.57 |
| 2022-08-25 | -30.50 |
| 2022-08-24 | -33.29 |
| 2022-08-23 | -31.12 |
| 2022-08-22 | -30.19 |
| 2022-08-19 | -31.43 |
| 2022-08-18 | -30.50 |
| 2022-08-17 | -30.19 |
| 2022-08-16 | -26.46 |
| 2022-08-15 | -25.84 |
| 2022-08-12 | -24.91 |
| 2022-08-11 | -25.22 |
| 2022-08-10 | -29.57 |
| 2022-08-09 | -28.01 |
| 2022-08-08 | -29.26 |
| 2022-08-05 | -29.26 |
| 2022-08-04 | -30.50 |
| 2022-08-03 | -30.81 |
| 2022-08-02 | -31.12 |
| 2022-08-01 | -28.32 |
| 2022-07-29 | -28.01 |
| 2022-07-28 | -25.84 |
| 2022-07-27 | -25.84 |
| 2022-07-26 | -17.77 |
| 2022-07-25 | -21.81 |
| 2022-07-22 | -21.50 |
| 2022-07-21 | -19.02 |
| 2022-07-20 | -19.95 |
| 2022-07-19 | -19.95 |
| 2022-07-18 | -20.88 |
| 2022-07-15 | -25.22 |
| 2022-07-14 | -20.57 |
| 2022-07-13 | -20.26 |
| 2022-07-12 | -17.15 |
| 2022-07-11 | -15.60 |
| 2022-07-08 | -12.81 |
| 2022-07-07 | -15.60 |
| 2022-07-06 | -15.91 |
| 2022-07-05 | -11.26 |
| 2022-07-04 | -10.02 |
| 2022-06-30 | -9.40 |
| 2022-06-29 | -8.47 |
| 2022-06-28 | -3.50 |
| 2022-06-27 | -6.60 |
| 2022-06-24 | -11.88 |
| 2022-06-23 | -4.74 |
| 2022-06-22 | -5.36 |
| 2022-06-21 | -2.88 |
| 2022-06-20 | -5.67 |
| 2022-06-17 | -1.64 |
| 2022-06-16 | -2.88 |
| 2022-06-15 | -2.88 |
| 2022-06-14 | -0.40 |
| 2022-06-13 | 3.01 |
| 2022-06-10 | 9.84 |
| 2022-06-09 | 3.94 |
| 2022-06-08 | 4.57 |
| 2022-06-07 | 2.39 |
| 2022-06-06 | 6.74 |
| 2022-06-02 | 1.15 |
| 2022-06-01 | 3.32 |
| 2022-05-31 | 3.63 |
| 2022-05-30 | 1.77 |
| 2022-05-27 | 2.08 |
| 2022-05-26 | 2.39 |
| 2022-05-25 | 1.77 |
| 2022-05-24 | 0.22 |
| 2022-05-23 | 3.63 |
| 2022-05-20 | 2.70 |
| 2022-05-19 | 0.22 |
| 2022-05-18 | 2.39 |
| 2022-05-17 | 2.39 |
| 2022-05-16 | -4.74 |
| 2022-05-13 | -4.74 |
| 2022-05-12 | -6.92 |
| 2022-05-11 | -4.43 |
| 2022-05-10 | -10.02 |
| 2022-05-06 | -6.92 |
| 2022-05-05 | -1.95 |
| 2022-05-04 | -1.33 |
| 2022-05-03 | 2.08 |
| 2022-04-29 | 5.19 |
| 2022-04-28 | 5.19 |
| 2022-04-27 | 0.22 |
| 2022-04-26 | -3.81 |
| 2022-04-25 | -5.67 |
| 2022-04-22 | 1.77 |
| 2022-04-21 | 2.39 |
| 2022-04-20 | 8.60 |
| 2022-04-19 | 20.70 |
| 2022-04-14 | 23.49 |
| 2022-04-13 | 16.36 |
| 2022-04-12 | 10.15 |
| 2022-04-11 | 13.56 |
| 2022-04-08 | 18.53 |
| 2022-04-07 | 18.84 |
| 2022-04-06 | 8.91 |
| 2022-04-04 | 4.57 |
| 2022-04-01 | -1.33 |
| 2022-03-31 | -1.95 |
| 2022-03-30 | -1.64 |
| 2022-03-29 | -2.57 |
| 2022-03-28 | -0.40 |
| 2022-03-25 | 1.77 |
| 2022-03-24 | -7.23 |
| 2022-03-23 | -8.47 |
| 2022-03-22 | -9.71 |
| 2022-03-21 | -13.43 |
| 2022-03-18 | -10.64 |
| 2022-03-17 | -15.29 |
| 2022-03-16 | -21.81 |
| 2022-03-15 | -32.67 |
| 2022-03-14 | -24.29 |
| 2022-03-11 | -14.67 |
| 2022-03-10 | -9.71 |
| 2022-03-09 | -8.78 |
| 2022-03-08 | -5.36 |
| 2022-03-07 | 3.32 |
| 2022-03-04 | 3.01 |
| 2022-03-03 | 0.84 |
| 2022-03-02 | -2.57 |
| 2022-03-01 | -12.81 |
| 2022-02-28 | -12.50 |
| 2022-02-25 | -12.81 |
| 2022-02-24 | -12.81 |
| 2022-02-23 | -9.09 |
| 2022-02-22 | -9.09 |
| 2022-02-21 | -7.54 |
| 2022-02-18 | -7.23 |
| 2022-02-17 | -7.54 |
| 2022-02-16 | -7.85 |
| 2022-02-15 | -11.88 |
| 2022-02-14 | -8.16 |
| 2022-02-11 | -7.54 |
| 2022-02-10 | -5.98 |
| 2022-02-09 | -15.29 |
| 2022-02-08 | -19.95 |
| 2022-02-07 | -19.95 |
| 2022-02-04 | -19.33 |
| 2022-01-31 | -22.74 |
| 2022-01-28 | -22.12 |
| 2022-01-27 | -15.91 |
| 2022-01-26 | -13.74 |
| 2022-01-25 | -16.22 |
| 2022-01-24 | -10.95 |
| 2022-01-21 | -9.09 |
| 2022-01-20 | -10.33 |
| 2022-01-19 | -16.22 |
| 2022-01-18 | -15.91 |
| 2022-01-17 | -18.09 |
| 2022-01-14 | -15.60 |
| 2022-01-13 | -14.36 |
| 2022-01-12 | -15.60 |
| 2022-01-11 | -21.19 |
| 2022-01-10 | -25.22 |
| 2022-01-07 | -27.39 |
| 2022-01-06 | -27.70 |
| 2022-01-05 | -26.46 |
| 2022-01-04 | -24.29 |
| 2022-01-03 | -20.88 |
| 2021-12-31 | -22.43 |
| 2021-12-30 | -26.15 |
| 2021-12-29 | -25.22 |
| 2021-12-28 | -24.29 |
| 2021-12-24 | -23.67 |
| 2021-12-23 | -22.43 |
| 2021-12-22 | -26.77 |
| 2021-12-21 | -28.01 |
| 2021-12-20 | -28.01 |
| 2021-12-17 | -23.98 |
| 2021-12-16 | -28.63 |
| 2021-12-15 | -24.60 |
| 2021-12-14 | -23.67 |
| 2021-12-13 | -15.29 |
| 2021-12-10 | -15.60 |
| 2021-12-09 | -13.74 |
| 2021-12-08 | -13.12 |
| 2021-12-07 | -13.74 |
| 2021-12-06 | -17.15 |
| 2021-12-03 | -11.26 |
| 2021-12-02 | -13.12 |
| 2021-12-01 | -11.88 |
| 2021-11-30 | -12.19 |
| 2021-11-29 | -12.19 |
| 2021-11-26 | -5.67 |
| 2021-11-25 | -1.64 |
| 2021-11-24 | -4.12 |
| 2021-11-23 | -2.88 |
| 2021-11-22 | -2.26 |
| 2021-11-19 | -1.64 |
| 2021-11-18 | -4.12 |
| 2021-11-17 | -2.88 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -3.19 |
| 2021-11-12 | -1.02 |
| 2021-11-11 | -0.71 |
| 2021-11-10 | -3.50 |
| 2021-11-09 | -2.88 |
| 2021-11-08 | -0.09 |
| 2021-11-05 | -3.19 |
| 2021-11-04 | -0.09 |
| 2021-11-03 | 0.53 |
| 2021-11-02 | 0.84 |
| 2021-11-01 | 5.81 |
| 2021-10-29 | 11.70 |
| 2021-10-28 | 8.29 |
| 2021-10-27 | 13.56 |
| 2021-10-26 | 17.60 |
| 2021-10-25 | 17.60 |
| 2021-10-22 | 15.43 |
| 2021-10-21 | 19.15 |
| 2021-10-20 | 21.01 |
| 2021-10-19 | 22.25 |
| 2021-10-18 | 21.32 |
| 2021-10-15 | 15.43 |
| 2021-10-12 | 6.12 |
| 2021-10-11 | 3.01 |
| 2021-10-08 | 3.63 |
| 2021-10-07 | 4.57 |
| 2021-10-06 | 5.81 |
| 2021-10-05 | 3.32 |
| 2021-10-04 | -1.64 |
| 2021-09-30 | 2.08 |
| 2021-09-29 | -1.95 |
| 2021-09-28 | 2.70 |
| 2021-09-27 | -3.50 |
| 2021-09-24 | 4.26 |
| 2021-09-23 | 8.29 |
| 2021-09-21 | 6.12 |
| 2021-09-20 | 6.74 |
| 2021-09-17 | 12.94 |
| 2021-09-16 | 15.74 |
| 2021-09-15 | 18.22 |
| 2021-09-14 | 20.08 |
| 2021-09-13 | 29.70 |
| 2021-09-10 | 23.80 |
| 2021-09-09 | 21.63 |
| 2021-09-08 | 17.60 |
| 2021-09-07 | 18.53 |
| 2021-09-06 | 16.05 |
| 2021-09-03 | 17.29 |
| 2021-09-02 | 15.43 |
| 2021-09-01 | 15.43 |
| 2021-08-31 | 16.98 |
| 2021-08-30 | 13.87 |
| 2021-08-27 | 7.36 |
| 2021-08-26 | 5.19 |
| 2021-08-25 | 4.88 |
| 2021-08-24 | -2.57 |
| 2021-08-23 | -4.12 |
| 2021-08-20 | -9.71 |
| 2021-08-19 | -5.98 |
| 2021-08-18 | 6.43 |
| 2021-08-17 | 7.05 |
| 2021-08-16 | 14.80 |
| 2021-08-13 | 21.01 |
| 2021-08-12 | 19.46 |
| 2021-08-11 | 18.53 |
| 2021-08-10 | 15.12 |
| 2021-08-09 | 16.05 |
| 2021-08-06 | 19.15 |
| 2021-08-05 | 15.43 |
| 2021-08-04 | 19.15 |
| 2021-08-03 | 20.08 |
| 2021-08-02 | 29.08 |
| 2021-07-30 | 22.87 |
| 2021-07-29 | 23.49 |
| 2021-07-28 | 16.36 |
| 2021-07-27 | 21.94 |
| 2021-07-26 | 13.56 |
| 2021-07-23 | 19.77 |
| 2021-07-22 | 19.77 |
| 2021-07-21 | 7.98 |
| 2021-07-20 | 2.39 |
| 2021-07-19 | 3.63 |
| 2021-07-16 | 7.67 |
| 2021-07-15 | 9.22 |
| 2021-07-14 | 6.74 |
| 2021-07-13 | 10.77 |
| 2021-07-12 | 11.70 |
| 2021-07-09 | 11.39 |
| 2021-07-08 | 5.81 |
| 2021-07-07 | 9.84 |
| 2021-07-06 | 9.53 |
| 2021-07-05 | 8.91 |
| 2021-07-02 | 5.19 |
| 2021-06-30 | 6.12 |
| 2021-06-29 | 3.01 |
| 2021-06-28 | 7.36 |
| 2021-06-25 | 12.63 |
| 2021-06-24 | 7.98 |
| 2021-06-23 | 8.29 |
| 2021-06-22 | 4.88 |
| 2021-06-21 | 4.57 |
| 2021-06-18 | 5.19 |
| 2021-06-17 | 7.98 |
| 2021-06-16 | 6.74 |
| 2021-06-15 | 13.87 |
| 2021-06-11 | 19.46 |
| 2021-06-10 | 20.08 |
| 2021-06-09 | 20.39 |
| 2021-06-08 | 17.91 |
| 2021-06-07 | 27.22 |
| 2021-06-04 | 22.25 |
| 2021-06-03 | 28.77 |
| 2021-06-02 | 30.32 |
| 2021-06-01 | 33.42 |
| 2021-05-31 | 40.56 |
| 2021-05-28 | 46.45 |
| 2021-05-27 | 39.63 |
| 2021-05-26 | 44.90 |
| 2021-05-25 | 44.59 |
| 2021-05-24 | 43.35 |
| 2021-05-21 | 46.14 |
| 2021-05-20 | 46.14 |
| 2021-05-18 | 61.04 |
| 2021-05-17 | 58.86 |
| 2021-05-14 | 58.55 |
| 2021-05-13 | 59.18 |
| 2021-05-12 | 70.66 |
| 2021-05-11 | 80.90 |
| 2021-05-10 | 87.72 |
| 2021-05-07 | 68.79 |
| 2021-05-06 | 70.35 |
| 2021-05-05 | 73.76 |
| 2021-05-04 | 69.10 |
| 2021-05-03 | 53.90 |
| 2021-04-30 | 57.00 |
| 2021-04-29 | 58.24 |
| 2021-04-28 | 49.87 |
| 2021-04-27 | 55.76 |
| 2021-04-26 | 52.66 |
| 2021-04-23 | 52.04 |
| 2021-04-22 | 56.69 |
| 2021-04-21 | 59.80 |
| 2021-04-20 | 65.07 |
| 2021-04-19 | 67.24 |
| 2021-04-16 | 61.66 |
| 2021-04-15 | 60.73 |
| 2021-04-14 | 55.76 |
| 2021-04-13 | 46.45 |
| 2021-04-12 | 42.42 |
| 2021-04-09 | 48.01 |
| 2021-04-08 | 48.32 |
| 2021-04-07 | 47.07 |
| 2021-04-01 | 39.63 |
| 2021-03-31 | 34.66 |
| 2021-03-30 | 40.56 |
| 2021-03-29 | 36.52 |
| 2021-03-26 | 35.59 |
| 2021-03-25 | 31.56 |
| 2021-03-24 | 28.15 |
| 2021-03-23 | 38.70 |
| 2021-03-22 | 44.59 |
| 2021-03-19 | 42.73 |
| 2021-03-18 | 50.80 |
| 2021-03-17 | 50.49 |
| 2021-03-16 | 50.49 |
| 2021-03-15 | 48.94 |
| 2021-03-12 | 50.80 |
| 2021-03-11 | 55.14 |
| 2021-03-10 | 38.08 |
| 2021-03-09 | 38.08 |
| 2021-03-08 | 39.94 |
| 2021-03-05 | 42.11 |
| 2021-03-04 | 52.04 |
| 2021-03-03 | 60.11 |
| 2021-03-02 | 45.83 |
| 2021-03-01 | 56.69 |
| 2021-02-26 | 51.73 |
| 2021-02-25 | 74.07 |
| 2021-02-24 | 64.14 |
| 2021-02-23 | 95.48 |
| 2021-02-22 | 79.65 |
| 2021-02-19 | 62.28 |
| 2021-02-18 | 51.42 |
| 2021-02-17 | 56.07 |
| 2021-02-16 | 53.59 |
| 2021-02-11 | 36.83 |
| 2021-02-10 | 30.32 |
| 2021-02-09 | 22.56 |
| 2021-02-08 | 10.46 |
| 2021-02-05 | 1.15 |
| 2021-02-04 | 3.32 |
| 2021-02-03 | 8.29 |
| 2021-02-02 | 7.36 |
| 2021-02-01 | 4.88 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -5.05 |
| 2021-01-27 | 3.01 |
| 2021-01-26 | 8.60 |
| 2021-01-25 | 14.80 |
| 2021-01-22 | 10.15 |
| 2021-01-21 | 17.91 |
| 2021-01-20 | 4.26 |
| 2021-01-19 | -1.64 |
| 2021-01-18 | -0.40 |
| 2021-01-15 | 0.53 |
| 2021-01-14 | -0.71 |
| 2021-01-13 | 2.39 |
| 2021-01-12 | 3.63 |
| 2021-01-11 | 2.39 |
| 2021-01-08 | 8.60 |
| 2021-01-07 | 14.80 |
| 2021-01-06 | 14.80 |
| 2021-01-05 | 12.94 |
| 2021-01-04 | 14.18 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 1.46 |
| 2020-12-29 | 2.39 |
| 2020-12-28 | 6.12 |
| 2020-12-24 | 0.84 |
| 2020-12-23 | -1.95 |
| 2020-12-22 | -0.71 |
| 2020-12-21 | 12.63 |
| 2020-12-18 | 6.74 |
| 2020-12-17 | 12.01 |
| 2020-12-16 | 1.46 |
| 2020-12-15 | -2.88 |
| 2020-12-14 | -0.71 |
| 2020-12-11 | -2.57 |
| 2020-12-10 | -1.33 |
| 2020-12-09 | -2.26 |
| 2020-12-08 | -3.81 |
| 2020-12-07 | -0.71 |
| 2020-12-04 | 0.22 |
| 2020-12-03 | -1.02 |
| 2020-12-02 | 2.08 |
| 2020-12-01 | 5.19 |
| 2020-11-30 | 4.88 |
| 2020-11-27 | 3.63 |
| 2020-11-26 | 3.01 |
| 2020-11-25 | -3.19 |
| 2020-11-24 | -0.71 |
| 2020-11-23 | -5.98 |
| 2020-11-20 | -12.19 |
| 2020-11-19 | -15.91 |
| 2020-11-18 | -16.22 |
| 2020-11-17 | -16.22 |
| 2020-11-16 | -22.74 |
| 2020-11-13 | -30.50 |
| 2020-11-12 | -31.12 |
| 2020-11-11 | -29.26 |
| 2020-11-10 | -30.19 |
| 2020-11-09 | -32.67 |
| 2020-11-06 | -35.46 |
| 2020-11-05 | -37.94 |
| 2020-11-04 | -38.25 |
| 2020-11-03 | -38.25 |
| 2020-11-02 | -41.36 |
| 2020-10-30 | -43.22 |
| 2020-10-29 | -41.67 |
| 2020-10-28 | -40.74 |
| 2020-10-27 | -40.12 |
| 2020-10-23 | -38.25 |
| 2020-10-22 | -37.94 |
| 2020-10-21 | -37.63 |
| 2020-10-20 | -40.74 |
| 2020-10-19 | -40.74 |
| 2020-10-16 | -41.05 |
| 2020-10-15 | -41.05 |
| 2020-10-14 | -39.81 |
| 2020-10-12 | -38.56 |
| 2020-10-09 | -37.01 |
| 2020-10-08 | -36.70 |
| 2020-10-07 | -39.49 |
| 2020-10-06 | -37.94 |
| 2020-10-05 | -40.43 |
| 2020-09-30 | -40.12 |
| 2020-09-29 | -40.12 |
| 2020-09-28 | -38.56 |
| 2020-09-25 | -38.87 |
| 2020-09-24 | -40.43 |
| 2020-09-23 | -37.94 |
| 2020-09-22 | -37.01 |
| 2020-09-21 | -31.74 |
| 2020-09-18 | -34.22 |
| 2020-09-17 | -36.08 |
| 2020-09-16 | -32.36 |
| 2020-09-15 | -33.91 |
| 2020-09-14 | -35.15 |
| 2020-09-11 | -36.39 |
| 2020-09-10 | -35.77 |
| 2020-09-09 | -34.53 |
| 2020-09-08 | -34.22 |
| 2020-09-07 | -36.08 |
| 2020-09-04 | -36.08 |
| 2020-09-03 | -34.84 |
| 2020-09-02 | -33.29 |
| 2020-09-01 | -32.36 |
| 2020-08-31 | -35.77 |
| 2020-08-28 | -36.08 |
| 2020-08-27 | -41.67 |
| 2020-08-26 | -41.67 |
| 2020-08-25 | -41.36 |
| 2020-08-24 | -39.49 |
| 2020-08-21 | -37.32 |
| 2020-08-20 | -35.77 |
| 2020-08-19 | -37.94 |
| 2020-08-18 | -38.87 |
| 2020-08-17 | -39.49 |
| 2020-08-14 | -40.12 |
| 2020-08-13 | -40.43 |
| 2020-08-12 | -40.12 |
| 2020-08-11 | -38.25 |
| 2020-08-10 | -36.70 |
| 2020-08-07 | -33.29 |
| 2020-08-06 | -31.12 |
| 2020-08-05 | -36.08 |
| 2020-08-04 | -35.77 |
| 2020-08-03 | -35.46 |
| 2020-07-31 | -36.70 |
| 2020-07-30 | -37.63 |
| 2020-07-29 | -36.70 |
| 2020-07-28 | -38.25 |
| 2020-07-27 | -38.87 |
| 2020-07-24 | -40.43 |
| 2020-07-23 | -36.70 |
| 2020-07-22 | -35.77 |
| 2020-07-21 | -34.84 |
| 2020-07-20 | -32.67 |
| 2020-07-17 | -36.39 |
| 2020-07-16 | -36.39 |
| 2020-07-15 | -31.12 |
| 2020-07-14 | -29.26 |
| 2020-07-13 | -25.53 |
| 2020-07-10 | -36.08 |
| 2020-07-09 | -35.77 |
| 2020-07-08 | -38.25 |
| 2020-07-07 | -41.67 |
| 2020-07-06 | -38.87 |
| 2020-07-03 | -46.01 |
| 2020-07-02 | -46.32 |
| 2020-06-30 | -50.35 |
| 2020-06-29 | -51.91 |
| 2020-06-26 | -50.66 |
| 2020-06-24 | -49.73 |
| 2020-06-23 | -48.80 |
| 2020-06-22 | -50.35 |
| 2020-06-19 | -48.49 |
| 2020-06-18 | -47.25 |
| 2020-06-17 | -46.94 |
| 2020-06-16 | -46.32 |
| 2020-06-15 | -50.35 |
| 2020-06-12 | -45.70 |
| 2020-06-11 | -46.01 |
| 2020-06-10 | -46.01 |
| 2020-06-09 | -46.63 |
| 2020-06-08 | -47.56 |
| 2020-06-05 | -52.53 |
| 2020-06-04 | -54.39 |
| 2020-06-03 | -55.01 |
| 2020-06-02 | -56.56 |
| 2020-06-01 | -56.56 |
| 2020-05-29 | -58.42 |
| 2020-05-28 | -58.42 |
| 2020-05-27 | -58.11 |
| 2020-05-26 | -58.73 |
| 2020-05-25 | -59.04 |
| 2020-05-22 | -59.66 |
| 2020-05-21 | -57.80 |
| 2020-05-20 | -54.39 |
| 2020-05-19 | -53.77 |
| 2020-05-18 | -56.25 |
| 2020-05-15 | -57.18 |
| 2020-05-14 | -57.49 |
| 2020-05-13 | -57.18 |
| 2020-05-12 | -57.80 |
| 2020-05-11 | -56.56 |
| 2020-05-08 | -56.87 |
| 2020-05-07 | -59.66 |
| 2020-05-06 | -59.35 |
| 2020-05-05 | -60.59 |
| 2020-05-04 | -61.84 |
| 2020-04-29 | -57.80 |
| 2020-04-28 | -58.42 |
| 2020-04-27 | -59.35 |
| 2020-04-24 | -60.59 |
| 2020-04-23 | -60.28 |
| 2020-04-22 | -58.11 |
| 2020-04-21 | -57.80 |
| 2020-04-20 | -55.94 |
| 2020-04-17 | -56.25 |
| 2020-04-16 | -57.49 |
| 2020-04-15 | -57.18 |
| 2020-04-14 | -55.01 |
| 2020-04-09 | -55.94 |
| 2020-04-08 | -58.11 |
| 2020-04-07 | -57.80 |
| 2020-04-06 | -65.25 |
| 2020-04-03 | -65.25 |
| 2020-04-02 | -64.94 |
| 2020-04-01 | -66.18 |
| 2020-03-31 | -65.56 |
| 2020-03-30 | -67.11 |
| 2020-03-27 | -65.87 |
| 2020-03-26 | -64.63 |
| 2020-03-25 | -63.39 |
| 2020-03-24 | -66.49 |
| 2020-03-23 | -67.42 |
| 2020-03-20 | -64.32 |
| 2020-03-19 | -67.11 |
| 2020-03-18 | -66.18 |
| 2020-03-17 | -64.01 |
| 2020-03-16 | -62.77 |
| 2020-03-13 | -60.90 |
| 2020-03-12 | -60.28 |
| 2020-03-11 | -56.87 |
| 2020-03-10 | -55.94 |
| 2020-03-09 | -57.18 |
| 2020-03-06 | -51.91 |
| 2020-03-05 | -49.42 |
| 2020-03-04 | -50.66 |
| 2020-03-03 | -49.42 |
| 2020-03-02 | -51.60 |
| 2020-02-28 | -50.66 |
| 2020-02-27 | -48.80 |
| 2020-02-26 | -48.18 |
| 2020-02-25 | -47.25 |
| 2020-02-24 | -47.25 |
| 2020-02-21 | -45.08 |
| 2020-02-20 | -44.77 |
| 2020-02-19 | -44.77 |
| 2020-02-18 | -44.15 |
| 2020-02-17 | -42.60 |
| 2020-02-14 | -42.60 |
| 2020-02-13 | -41.98 |
| 2020-02-12 | -39.49 |
| 2020-02-11 | -41.36 |
| 2020-02-10 | -43.53 |
| 2020-02-07 | -44.46 |
| 2020-02-06 | -42.91 |
| 2020-02-05 | -45.08 |
| 2020-02-04 | -43.84 |
| 2020-02-03 | -46.01 |
| 2020-01-31 | -45.08 |
| 2020-01-30 | -46.01 |
| 2020-01-29 | -44.46 |
| 2020-01-24 | -41.67 |
| 2020-01-23 | -43.84 |
| 2020-01-22 | -38.87 |
| 2020-01-21 | -40.12 |
| 2020-01-20 | -36.08 |
| 2020-01-17 | -35.77 |
| 2020-01-16 | -35.15 |
| 2020-01-15 | -36.39 |
| 2020-01-14 | -34.53 |
| 2020-01-13 | -35.46 |
| 2020-01-10 | -35.46 |
| 2020-01-09 | -34.53 |
| 2020-01-08 | -35.77 |
| 2020-01-07 | -33.29 |
| 2020-01-06 | -34.22 |
| 2020-01-03 | -29.57 |
| 2020-01-02 | -24.60 |
| 2019-12-31 | -27.39 |
| 2019-12-30 | -27.08 |
| 2019-12-27 | -28.95 |
| 2019-12-24 | -34.84 |
| 2019-12-23 | -35.15 |
| 2019-12-20 | -34.53 |
| 2019-12-19 | -33.29 |
| 2019-12-18 | -32.05 |
| 2019-12-17 | -34.22 |
| 2019-12-16 | -34.53 |
| 2019-12-13 | -33.29 |
| 2019-12-12 | -36.08 |
| 2019-12-11 | -41.05 |
| 2019-12-10 | -41.67 |
| 2019-12-09 | -43.53 |
| 2019-12-06 | -45.08 |
| 2019-12-05 | -48.18 |
| 2019-12-04 | -50.35 |
| 2019-12-03 | -47.87 |
| 2019-12-02 | -46.63 |
| 2019-11-29 | -46.94 |
| 2019-11-28 | -44.77 |
| 2019-11-27 | -41.98 |
| 2019-11-26 | -46.94 |
| 2019-11-25 | -47.25 |
| 2019-11-22 | -50.98 |
| 2019-11-21 | -49.11 |
| 2019-11-20 | -46.63 |
| 2019-11-19 | -46.32 |
| 2019-11-18 | -48.18 |
| 2019-11-15 | -49.73 |
| 2019-11-14 | -49.73 |
| 2019-11-13 | -48.49 |
| 2019-11-12 | -46.32 |
| 2019-11-11 | -44.46 |
| 2019-11-08 | -42.29 |
| 2019-11-07 | -40.74 |
| 2019-11-06 | -41.05 |
| 2019-11-05 | -41.67 |
| 2019-11-04 | -43.22 |
| 2019-11-01 | -46.63 |
| 2019-10-31 | -49.11 |
| 2019-10-30 | -48.49 |
| 2019-10-29 | -49.11 |
| 2019-10-28 | -48.80 |
| 2019-10-25 | -48.80 |
| 2019-10-24 | -49.42 |
| 2019-10-23 | -51.91 |
| 2019-10-22 | -53.46 |
| 2019-10-21 | -53.46 |
| 2019-10-18 | -51.29 |
| 2019-10-17 | -50.04 |
| 2019-10-16 | -49.73 |
| 2019-10-15 | -49.11 |
| 2019-10-14 | -47.87 |
| 2019-10-11 | -48.80 |
| 2019-10-10 | -47.56 |
| 2019-10-09 | -43.84 |
| 2019-10-08 | -46.01 |
| 2019-10-04 | -45.70 |
| 2019-10-03 | -44.77 |
| 2019-10-02 | -44.46 |
| 2019-09-30 | -42.60 |
| 2019-09-27 | -44.15 |
| 2019-09-26 | -43.22 |
| 2019-09-25 | -41.05 |
| 2019-09-24 | -40.12 |
| 2019-09-23 | -41.98 |
| 2019-09-20 | -37.94 |
| 2019-09-19 | -36.08 |
| 2019-09-18 | -36.08 |
| 2019-09-17 | -37.63 |
| 2019-09-16 | -33.29 |
| 2019-09-13 | -35.46 |
| 2019-09-12 | -37.94 |
| 2019-09-11 | -40.43 |
| 2019-09-10 | -39.18 |
| 2019-09-09 | -42.29 |
| 2019-09-06 | -39.49 |
| 2019-09-05 | -41.98 |
| 2019-09-04 | -45.39 |
| 2019-09-03 | -48.18 |
| 2019-09-02 | -51.29 |
| 2019-08-30 | -49.73 |
| 2019-08-29 | -52.84 |
| 2019-08-28 | -51.91 |
| 2019-08-27 | -51.29 |
| 2019-08-26 | -52.53 |
| 2019-08-23 | -49.73 |
| 2019-08-22 | -48.49 |
| 2019-08-21 | -45.39 |
| 2019-08-20 | -45.08 |
| 2019-08-19 | -41.98 |
| 2019-08-16 | -44.77 |
| 2019-08-15 | -43.22 |
| 2019-08-14 | -42.29 |
| 2019-08-13 | -41.67 |
| 2019-08-12 | -37.94 |
| 2019-08-09 | -37.63 |
| 2019-08-08 | -36.08 |
| 2019-08-07 | -38.87 |
| 2019-08-06 | -37.94 |
| 2019-08-05 | -35.46 |
| 2019-08-02 | -28.95 |
| 2019-08-01 | -23.98 |
| 2019-07-31 | -23.36 |
| 2019-07-30 | -23.05 |
| 2019-07-29 | -23.36 |
| 2019-07-26 | -22.12 |
| 2019-07-25 | -19.33 |
| 2019-07-24 | -20.88 |
| 2019-07-23 | -20.57 |
| 2019-07-22 | -20.88 |
| 2019-07-19 | -18.71 |
| 2019-07-18 | -23.36 |
| 2019-07-17 | -24.29 |
| 2019-07-16 | -23.67 |
| 2019-07-15 | -23.98 |
| 2019-07-12 | -24.29 |
| 2019-07-11 | -22.12 |
| 2019-07-10 | -22.74 |
| 2019-07-09 | -22.43 |
| 2019-07-08 | -19.02 |
| 2019-07-05 | -18.09 |
| 2019-07-04 | -18.09 |
| 2019-07-03 | -17.46 |
| 2019-07-02 | -13.43 |
| 2019-06-28 | -15.29 |
| 2019-06-27 | -13.12 |
| 2019-06-26 | -15.60 |
| 2019-06-25 | -15.60 |
| 2019-06-24 | -14.36 |
| 2019-06-21 | -10.95 |
| 2019-06-20 | -10.95 |
| 2019-06-19 | -14.67 |
| 2019-06-18 | -20.88 |
| 2019-06-17 | -21.50 |
| 2019-06-14 | -19.64 |
| 2019-06-13 | -20.88 |
| 2019-06-12 | -19.95 |
| 2019-06-11 | -14.98 |
| 2019-06-10 | -22.43 |
| 2019-06-06 | -24.60 |
| 2019-06-05 | -23.98 |
| 2019-06-04 | -27.70 |
| 2019-06-03 | -24.29 |
| 2019-05-31 | -25.84 |
| 2019-05-30 | -26.15 |
| 2019-05-29 | -27.39 |
| 2019-05-28 | -27.39 |
| 2019-05-27 | -29.57 |
| 2019-05-24 | -29.88 |
| 2019-05-23 | -29.26 |
| 2019-05-22 | -23.36 |
| 2019-05-21 | -18.09 |
| 2019-05-20 | -20.57 |
| 2019-05-17 | -16.22 |
| 2019-05-16 | -11.57 |
| 2019-05-15 | -11.88 |
| 2019-05-14 | -14.36 |
| 2019-05-10 | -8.78 |
| 2019-05-09 | -9.71 |
| 2019-05-08 | -3.50 |
| 2019-05-07 | 0.84 |
| 2019-05-06 | -4.43 |
| 2019-05-03 | 1.77 |
| 2019-05-02 | 1.46 |
| 2019-04-30 | 5.19 |
| 2019-04-29 | 3.94 |
| 2019-04-26 | 5.19 |
| 2019-04-25 | 6.74 |
| 2019-04-24 | 10.15 |
| 2019-04-23 | 8.60 |
| 2019-04-18 | 20.08 |
| 2019-04-17 | 22.56 |
| 2019-04-16 | 17.29 |
| 2019-04-15 | 14.49 |
| 2019-04-12 | 12.32 |
| 2019-04-11 | 14.80 |
| 2019-04-10 | 16.36 |
| 2019-04-09 | 16.36 |
| 2019-04-08 | 14.80 |
| 2019-04-04 | 12.01 |
| 2019-04-03 | 10.46 |
| 2019-04-02 | 8.29 |
| 2019-04-01 | 7.98 |
| 2019-03-29 | -1.02 |
| 2019-03-28 | -2.57 |
| 2019-03-27 | -2.88 |
| 2019-03-26 | 2.08 |
| 2019-03-25 | 2.08 |
| 2019-03-22 | 9.53 |
| 2019-03-21 | 12.32 |
| 2019-03-20 | 1.46 |
| 2019-03-19 | 2.08 |
| 2019-03-18 | 1.15 |
| 2019-03-15 | -1.33 |
| 2019-03-14 | -1.33 |
| 2019-03-13 | 0.84 |
| 2019-03-12 | 2.39 |
| 2019-03-11 | 2.08 |
| 2019-03-08 | 2.39 |
| 2019-03-07 | 11.08 |
| 2019-03-06 | 16.98 |
| 2019-03-05 | 15.12 |
| 2019-03-04 | 20.08 |
| 2019-03-01 | 18.84 |
| 2019-02-28 | 15.43 |
| 2019-02-27 | 17.91 |
| 2019-02-26 | 21.94 |
| 2019-02-25 | 20.08 |
| 2019-02-22 | 18.84 |
| 2019-02-21 | 18.22 |
| 2019-02-20 | 13.25 |
| 2019-02-19 | 3.01 |
| 2019-02-18 | 2.08 |
| 2019-02-15 | -3.81 |
| 2019-02-14 | 3.32 |
| 2019-02-13 | 2.39 |
| 2019-02-12 | -3.81 |
| 2019-02-11 | -5.05 |
| 2019-02-08 | -2.57 |
| 2019-02-04 | -7.54 |
| 2019-02-01 | -5.98 |
| 2019-01-31 | -11.26 |
| 2019-01-30 | -17.77 |
| 2019-01-29 | -18.40 |
| 2019-01-28 | -15.29 |
| 2019-01-25 | -15.91 |
| 2019-01-24 | -14.36 |
| 2019-01-23 | -15.29 |
| 2019-01-22 | -18.09 |
| 2019-01-21 | -13.12 |
| 2019-01-18 | 10.46 |
| 2019-01-17 | 2.70 |
| 2019-01-16 | 3.01 |
| 2019-01-15 | 1.77 |
| 2019-01-14 | -1.33 |
| 2019-01-11 | -0.09 |
| 2019-01-10 | -0.71 |
| 2019-01-09 | -0.09 |
| 2019-01-08 | 1.46 |
| 2019-01-07 | -0.09 |
| 2019-01-04 | -1.95 |
| 2019-01-03 | -4.74 |
| 2019-01-02 | 0.22 |
| 2018-12-31 | 4.57 |
| 2018-12-28 | 1.46 |
| 2018-12-27 | 0.22 |
| 2018-12-24 | -0.09 |
| 2018-12-21 | 1.77 |
| 2018-12-20 | 5.19 |
| 2018-12-19 | 6.43 |
| 2018-12-18 | 4.88 |
| 2018-12-17 | 7.36 |
| 2018-12-14 | 9.53 |
| 2018-12-13 | 12.63 |
| 2018-12-12 | 5.50 |
| 2018-12-11 | 6.74 |
| 2018-12-10 | 5.50 |
| 2018-12-07 | 12.94 |
| 2018-12-06 | 12.01 |
| 2018-12-05 | 20.39 |
| 2018-12-04 | 22.25 |
| 2018-12-03 | 24.42 |
| 2018-11-30 | 20.39 |
| 2018-11-29 | 17.60 |
| 2018-11-28 | 12.01 |
| 2018-11-27 | 12.01 |
| 2018-11-26 | 11.70 |
| 2018-11-23 | 12.63 |
| 2018-11-22 | 12.94 |
| 2018-11-21 | 9.53 |
| 2018-11-20 | 10.46 |
| 2018-11-19 | 13.25 |
| 2018-11-16 | 13.25 |
| 2018-11-15 | 7.67 |
| 2018-11-14 | 5.19 |
| 2018-11-13 | 10.15 |
| 2018-11-12 | 3.63 |
| 2018-11-09 | 6.43 |
| 2018-11-08 | 5.50 |
| 2018-11-07 | 6.74 |
| 2018-11-06 | 7.05 |
| 2018-11-05 | 5.81 |
| 2018-11-02 | 9.84 |
| 2018-11-01 | -6.29 |
| 2018-10-31 | -8.78 |
| 2018-10-30 | -11.57 |
| 2018-10-29 | -12.19 |
| 2018-10-26 | -6.29 |
| 2018-10-25 | -2.88 |
| 2018-10-24 | -3.19 |
| 2018-10-23 | -3.81 |
| 2018-10-22 | 4.26 |
| 2018-10-19 | 2.39 |
| 2018-10-18 | -3.19 |
| 2018-10-16 | -1.95 |
| 2018-10-15 | 0.84 |
| 2018-10-12 | 2.08 |
| 2018-10-11 | -4.43 |
| 2018-10-10 | 4.88 |
| 2018-10-09 | 2.39 |
| 2018-10-08 | 3.94 |
| 2018-10-05 | 12.63 |
| 2018-10-04 | 22.56 |
| 2018-10-03 | 23.80 |
| 2018-10-02 | 22.56 |
| 2018-09-28 | 25.66 |
| 2018-09-27 | 19.15 |
| 2018-09-26 | 18.84 |
| 2018-09-24 | 21.01 |
| 2018-09-21 | 25.35 |
| 2018-09-20 | 19.77 |
| 2018-09-19 | 11.39 |
| 2018-09-18 | 9.53 |
| 2018-09-17 | 17.29 |
| 2018-09-14 | 16.98 |
| 2018-09-13 | 19.46 |
| 2018-09-12 | 7.36 |
| 2018-09-11 | 7.05 |
| 2018-09-10 | 10.46 |
| 2018-09-07 | 17.60 |
| 2018-09-06 | 17.91 |
| 2018-09-05 | 21.01 |
| 2018-09-04 | 24.73 |
| 2018-09-03 | 20.08 |
| 2018-08-31 | 21.94 |
| 2018-08-30 | 26.29 |
| 2018-08-29 | 30.63 |
| 2018-08-28 | 30.32 |
| 2018-08-27 | 28.46 |
| 2018-08-24 | 16.36 |
| 2018-08-23 | 17.91 |
| 2018-08-22 | 23.80 |
| 2018-08-21 | 26.60 |
| 2018-08-20 | 14.80 |
| 2018-08-17 | 16.67 |
| 2018-08-16 | 16.36 |
| 2018-08-15 | 15.12 |
| 2018-08-14 | 27.84 |
| 2018-08-13 | 26.29 |
| 2018-08-10 | 33.42 |
| 2018-08-09 | 39.63 |
| 2018-08-08 | 37.46 |
| 2018-08-07 | 37.15 |
| 2018-08-06 | 28.46 |
| 2018-08-03 | 31.25 |
| 2018-08-02 | 39.01 |
| 2018-08-01 | 48.01 |
| 2018-07-31 | 48.63 |
| 2018-07-30 | 51.73 |
| 2018-07-27 | 51.11 |
| 2018-07-26 | 49.56 |
| 2018-07-25 | 48.01 |
| 2018-07-24 | 55.14 |
| 2018-07-23 | 43.97 |
| 2018-07-20 | 39.94 |
| 2018-07-19 | 37.46 |
| 2018-07-18 | 48.94 |
| 2018-07-17 | 59.49 |
| 2018-07-16 | 64.45 |
| 2018-07-13 | 63.83 |
| 2018-07-12 | 60.73 |
| 2018-07-11 | 56.07 |
| 2018-07-10 | 63.83 |
| 2018-07-09 | 64.76 |
| 2018-07-06 | 51.73 |
| 2018-07-05 | 49.87 |
| 2018-07-04 | 52.35 |
| 2018-07-03 | 64.45 |
| 2018-06-29 | 70.35 |
| 2018-06-28 | 57.93 |
| 2018-06-27 | 59.80 |
| 2018-06-26 | 66.31 |
| 2018-06-25 | 70.66 |
| 2018-06-22 | 80.58 |
| 2018-06-21 | 80.90 |
| 2018-06-20 | 80.58 |
| 2018-06-19 | 87.10 |
| 2018-06-15 | 92.07 |
| 2018-06-14 | 94.55 |
| 2018-06-13 | 94.24 |
| 2018-06-12 | 99.51 |
| 2018-06-11 | 99.82 |
| 2018-06-08 | 100.13 |
| 2018-06-07 | 100.13 |
| 2018-06-06 | 98.58 |
| 2018-06-05 | 98.27 |
| 2018-06-04 | 94.55 |
| 2018-06-01 | 80.58 |
| 2018-05-31 | 76.86 |
| 2018-05-30 | 81.52 |
| 2018-05-29 | 88.03 |
| 2018-05-28 | 93.62 |
| 2018-05-25 | 91.75 |
| 2018-05-24 | 83.07 |
| 2018-05-23 | 87.10 |
| 2018-05-21 | 93.00 |
| 2018-05-18 | 93.31 |
| 2018-05-17 | 87.72 |
| 2018-05-16 | 81.21 |
| 2018-05-15 | 94.86 |
| 2018-05-14 | 91.44 |
| 2018-05-11 | 91.44 |
| 2018-05-10 | 89.89 |
| 2018-05-09 | 86.17 |
| 2018-05-08 | 88.34 |
| 2018-05-07 | 89.27 |
| 2018-05-04 | 83.38 |
| 2018-05-03 | 82.45 |
| 2018-05-02 | 81.83 |
| 2018-04-30 | 83.38 |
| 2018-04-27 | 81.21 |
| 2018-04-26 | 77.79 |
| 2018-04-25 | 82.14 |
| 2018-04-24 | 79.65 |
| 2018-04-23 | 75.31 |
| 2018-04-20 | 69.72 |
| 2018-04-19 | 75.00 |
| 2018-04-18 | 54.83 |
| 2018-04-17 | 59.49 |
| 2018-04-16 | 57.62 |
| 2018-04-13 | 61.04 |
| 2018-04-12 | 62.90 |
| 2018-04-11 | 64.14 |
| 2018-04-10 | 60.73 |
| 2018-04-09 | 57.31 |
| 2018-04-06 | 58.55 |
| 2018-04-04 | 52.97 |
| 2018-04-03 | 54.83 |
| 2018-03-29 | 48.63 |
| 2018-03-28 | 49.87 |
| 2018-03-27 | 53.90 |
| 2018-03-26 | 45.52 |
| 2018-03-23 | 44.28 |
| 2018-03-22 | 54.21 |
| 2018-03-21 | 50.80 |
| 2018-03-20 | 50.18 |
| 2018-03-19 | 58.86 |
| 2018-03-16 | 60.73 |
| 2018-03-15 | 66.62 |
| 2018-03-14 | 70.66 |
| 2018-03-13 | 73.14 |
| 2018-03-12 | 72.21 |
| 2018-03-09 | 64.45 |
| 2018-03-08 | 65.69 |
| 2018-03-07 | 61.97 |
| 2018-03-06 | 72.83 |
| 2018-03-05 | 59.80 |
| 2018-03-02 | 66.62 |
| 2018-03-01 | 69.10 |
| 2018-02-28 | 70.35 |
| 2018-02-27 | 75.31 |
| 2018-02-26 | 88.03 |
| 2018-02-23 | 84.31 |
| 2018-02-22 | 79.96 |
| 2018-02-21 | 76.86 |
| 2018-02-20 | 76.86 |
| 2018-02-15 | 71.90 |
| 2018-02-14 | 69.10 |
| 2018-02-13 | 64.45 |
| 2018-02-12 | 59.80 |
| 2018-02-09 | 47.38 |
| 2018-02-08 | 50.49 |
| 2018-02-07 | 63.83 |
| 2018-02-06 | 71.28 |
| 2018-02-05 | 93.62 |
| 2018-02-02 | 91.75 |
| 2018-02-01 | 75.31 |
| 2018-01-31 | 78.41 |
| 2018-01-30 | 70.04 |
| 2018-01-29 | 70.66 |
| 2018-01-26 | 64.45 |
| 2018-01-25 | 61.35 |
| 2018-01-24 | 44.59 |
| 2018-01-23 | 46.76 |
| 2018-01-22 | 48.32 |
| 2018-01-19 | 45.83 |
| 2018-01-18 | 42.11 |
| 2018-01-17 | 40.25 |
| 2018-01-16 | 45.21 |
| 2018-01-15 | 42.42 |
| 2018-01-12 | 43.35 |
| 2018-01-11 | 39.63 |
| 2018-01-10 | 42.73 |
| 2018-01-09 | 37.46 |
| 2018-01-08 | 39.32 |
| 2018-01-05 | 31.25 |
| 2018-01-04 | 25.35 |
| 2018-01-03 | 23.18 |
| 2018-01-02 | 24.73 |
| 2017-12-29 | 20.39 |
| 2017-12-28 | 20.39 |
| 2017-12-27 | 16.98 |
| 2017-12-22 | 14.80 |
| 2017-12-21 | 12.32 |
| 2017-12-20 | 5.50 |
| 2017-12-19 | 4.88 |
| 2017-12-18 | 3.94 |
| 2017-12-15 | 5.50 |
| 2017-12-14 | 5.19 |
| 2017-12-13 | 4.57 |
| 2017-12-12 | 4.88 |
| 2017-12-11 | 5.50 |
| 2017-12-08 | 4.26 |
| 2017-12-07 | -2.88 |
| 2017-12-06 | 1.15 |
| 2017-12-05 | 11.39 |
| 2017-12-04 | 11.39 |
| 2017-12-01 | 9.53 |
| 2017-11-30 | 10.77 |
| 2017-11-29 | 12.94 |
| 2017-11-28 | 10.15 |
| 2017-11-27 | 10.15 |
| 2017-11-24 | 9.84 |
| 2017-11-23 | 11.08 |
| 2017-11-22 | 9.53 |
| 2017-11-21 | 5.19 |
| 2017-11-20 | 10.46 |
| 2017-11-17 | 11.08 |
| 2017-11-16 | 8.91 |
| 2017-11-15 | 11.08 |
| 2017-11-14 | 17.29 |
| 2017-11-13 | 19.15 |
| 2017-11-10 | 19.15 |
| 2017-11-09 | 16.67 |
| 2017-11-08 | 15.43 |
| 2017-11-07 | 13.56 |
| 2017-11-06 | 12.32 |
| 2017-11-03 | 12.63 |
| 2017-11-02 | 13.87 |
| 2017-11-01 | 13.25 |
| 2017-10-31 | 9.53 |
| 2017-10-30 | 12.94 |
| 2017-10-27 | 14.49 |
| 2017-10-26 | 17.91 |
| 2017-10-25 | 15.74 |
| 2017-10-24 | 16.67 |
| 2017-10-23 | 14.80 |
| 2017-10-20 | 14.18 |
| 2017-10-19 | 10.15 |
| 2017-10-18 | 14.80 |
| 2017-10-17 | 16.36 |
| 2017-10-16 | 16.67 |
| 2017-10-13 | 9.53 |
| 2017-10-12 | 9.22 |
| 2017-10-11 | 10.77 |
| 2017-10-10 | 12.94 |
| 2017-10-09 | 16.05 |
| 2017-10-06 | 18.22 |
| 2017-10-04 | 13.56 |
| 2017-10-03 | 10.15 |
| 2017-09-29 | 7.98 |
| 2017-09-28 | 4.57 |
| 2017-09-27 | 6.12 |
| 2017-09-26 | 4.88 |
| 2017-09-25 | 3.01 |
| 2017-09-22 | 10.46 |
| 2017-09-21 | 12.32 |
| 2017-09-20 | 20.39 |
| 2017-09-19 | 13.87 |
| 2017-09-18 | 15.74 |
| 2017-09-15 | 12.63 |
| 2017-09-14 | 14.80 |
| 2017-09-13 | 17.60 |
| 2017-09-12 | 21.01 |
| 2017-09-11 | 18.22 |
| 2017-09-08 | 17.29 |
| 2017-09-07 | 20.08 |
| 2017-09-06 | 23.80 |
| 2017-09-05 | 23.80 |
| 2017-09-04 | 24.11 |
| 2017-09-01 | 19.46 |
| 2017-08-31 | 18.53 |
| 2017-08-30 | 19.77 |
| 2017-08-29 | 14.80 |
| 2017-08-28 | 13.25 |
| 2017-08-25 | 13.25 |
| 2017-08-24 | 8.91 |
| 2017-08-22 | 16.98 |
| 2017-08-21 | 12.01 |
| 2017-08-18 | 11.39 |
| 2017-08-17 | 11.08 |
| 2017-08-16 | 6.43 |
| 2017-08-15 | 0.84 |
| 2017-08-14 | 8.60 |
| 2017-08-11 | 4.26 |
| 2017-08-10 | 14.80 |
| 2017-08-09 | 20.70 |
| 2017-08-08 | 18.22 |
| 2017-08-07 | 20.08 |
| 2017-08-04 | 12.94 |
| 2017-08-03 | 16.98 |
| 2017-08-02 | 16.05 |
| 2017-08-01 | 15.12 |
| 2017-07-31 | 7.98 |
| 2017-07-28 | -0.09 |
| 2017-07-27 | 3.01 |
| 2017-07-26 | -1.02 |
| 2017-07-25 | -6.92 |
| 2017-07-24 | -10.02 |
| 2017-07-21 | -8.78 |
| 2017-07-20 | -10.02 |
| 2017-07-19 | -6.29 |
| 2017-07-18 | -7.23 |
| 2017-07-17 | -8.47 |
| 2017-07-14 | -11.57 |
| 2017-07-13 | -10.95 |
| 2017-07-12 | -12.50 |
| 2017-07-11 | -12.19 |
| 2017-07-10 | -14.05 |
| 2017-07-07 | -11.26 |
| 2017-07-06 | -12.50 |
| 2017-07-05 | -11.88 |
| 2017-07-04 | -13.12 |
| 2017-07-03 | -11.26 |
| 2017-06-30 | -10.64 |
| 2017-06-29 | -15.60 |
| 2017-06-28 | -21.50 |
| 2017-06-27 | -25.53 |
| 2017-06-26 | -26.15 |
| 2017-06-23 | -26.15 |
| 2017-06-22 | -25.84 |
| 2017-06-21 | -26.46 |
| 2017-06-20 | -22.43 |
| 2017-06-19 | -22.12 |
| 2017-06-16 | -22.74 |
| 2017-06-15 | -20.57 |
| 2017-06-14 | -16.84 |
| 2017-06-13 | -16.22 |
| 2017-06-12 | -19.64 |
| 2017-06-09 | -18.71 |
| 2017-06-08 | -19.33 |
| 2017-06-07 | -18.40 |
| 2017-06-06 | -22.43 |
| 2017-06-05 | -22.74 |
| 2017-06-02 | -23.05 |
| 2017-06-01 | -22.74 |
| 2017-05-31 | -20.26 |
| 2017-05-29 | -17.77 |
| 2017-05-26 | -19.33 |
| 2017-05-25 | -16.53 |
| 2017-05-24 | -19.95 |
| 2017-05-23 | -20.26 |
| 2017-05-22 | -21.81 |
| 2017-05-19 | -22.12 |
| 2017-05-18 | -23.36 |
| 2017-05-17 | -22.12 |
| 2017-05-16 | -23.36 |
| 2017-05-15 | -23.36 |
| 2017-05-12 | -26.46 |
| 2017-05-11 | -25.22 |
| 2017-05-10 | -26.15 |
| 2017-05-09 | -25.84 |
| 2017-05-08 | -28.63 |
| 2017-05-05 | -28.63 |
| 2017-05-04 | -21.50 |
| 2017-05-02 | -16.22 |
| 2017-04-28 | -17.46 |
| 2017-04-27 | -19.33 |
| 2017-04-26 | -19.33 |
| 2017-04-25 | -17.46 |
| 2017-04-24 | -19.95 |
| 2017-04-21 | -19.02 |
| 2017-04-20 | -21.19 |
| 2017-04-19 | -19.33 |
| 2017-04-18 | -20.26 |
| 2017-04-13 | -16.53 |
| 2017-04-12 | -16.22 |
| 2017-04-11 | -17.46 |
| 2017-04-10 | -16.84 |
| 2017-04-07 | -10.95 |
| 2017-04-06 | -9.71 |
| 2017-04-05 | -8.78 |
| 2017-04-03 | -9.71 |
| 2017-03-31 | -10.02 |
| 2017-03-30 | -10.33 |
| 2017-03-29 | -9.40 |
| 2017-03-28 | -11.57 |
| 2017-03-27 | -13.74 |
| 2017-03-24 | -9.40 |
| 2017-03-23 | -8.16 |
| 2017-03-22 | -8.47 |
| 2017-03-21 | -5.67 |
| 2017-03-20 | -5.05 |
| 2017-03-17 | -1.64 |
| 2017-03-16 | 0.84 |
| 2017-03-15 | -5.05 |
| 2017-03-14 | -5.67 |
| 2017-03-13 | -4.12 |
| 2017-03-10 | -9.09 |
| 2017-03-09 | -9.40 |
| 2017-03-08 | -8.78 |
| 2017-03-07 | -8.78 |
| 2017-03-06 | -7.85 |
| 2017-03-03 | -7.85 |
| 2017-03-02 | -4.12 |
| 2017-03-01 | -4.12 |
| 2017-02-28 | -5.05 |
| 2017-02-27 | -2.57 |
| 2017-02-24 | -3.19 |
| 2017-02-23 | 6.74 |
| 2017-02-22 | 7.05 |
| 2017-02-21 | -0.09 |
| 2017-02-20 | -5.36 |
| 2017-02-17 | -4.74 |
| 2017-02-16 | -3.81 |
| 2017-02-15 | -0.09 |
| 2017-02-14 | 0.84 |
| 2017-02-13 | -0.71 |
| 2017-02-10 | -6.60 |
| 2017-02-09 | -8.16 |
| 2017-02-08 | -14.36 |
| 2017-02-07 | -18.09 |
| 2017-02-06 | -19.33 |
| 2017-02-03 | -16.84 |
| 2017-02-02 | -17.77 |
| 2017-02-01 | -17.15 |
| 2017-01-27 | -19.64 |
| 2017-01-26 | -19.33 |
| 2017-01-25 | -21.50 |
| 2017-01-24 | -24.91 |
| 2017-01-23 | -27.39 |
| 2017-01-20 | -31.43 |
| 2017-01-19 | -29.57 |
| 2017-01-18 | -29.88 |
| 2017-01-17 | -31.12 |
| 2017-01-16 | -30.81 |
| 2017-01-13 | -31.74 |
| 2017-01-12 | -32.67 |
| 2017-01-11 | -30.50 |
| 2017-01-10 | -30.19 |
| 2017-01-09 | -33.60 |
| 2017-01-06 | -32.05 |
| 2017-01-05 | -31.43 |
| 2017-01-04 | -39.81 |
| 2017-01-03 | -38.87 |
| 2016-12-30 | -38.25 |
| 2016-12-29 | -40.74 |
| 2016-12-28 | -39.18 |
| 2016-12-23 | -39.49 |
| 2016-12-22 | -40.12 |
| 2016-12-21 | -38.56 |
| 2016-12-20 | -39.18 |
| 2016-12-19 | -35.77 |
| 2016-12-16 | -32.67 |
| 2016-12-15 | -32.05 |
| 2016-12-14 | -30.19 |
| 2016-12-13 | -29.26 |
| 2016-12-12 | -30.50 |
| 2016-12-09 | -28.32 |
| 2016-12-08 | -27.08 |
| 2016-12-07 | -26.77 |
| 2016-12-06 | -27.08 |
| 2016-12-05 | -28.63 |
| 2016-12-02 | -33.60 |
| 2016-12-01 | -30.81 |
| 2016-11-30 | -32.36 |
| 2016-11-29 | -28.95 |
| 2016-11-28 | -21.81 |
| 2016-11-25 | -20.57 |
| 2016-11-24 | -19.95 |
| 2016-11-23 | -22.12 |
| 2016-11-22 | -22.43 |
| 2016-11-21 | -28.01 |
| 2016-11-18 | -31.12 |
| 2016-11-17 | -32.67 |
| 2016-11-16 | -31.43 |
| 2016-11-15 | -31.74 |
| 2016-11-14 | -29.26 |
| 2016-11-11 | -34.22 |
| 2016-11-10 | -37.94 |
| 2016-11-09 | -44.46 |
| 2016-11-08 | -46.63 |
| 2016-11-07 | -45.76 |
| 2016-11-04 | -46.34 |
| 2016-11-03 | -46.05 |
| 2016-11-02 | -47.21 |
| 2016-11-01 | -40.22 |
| 2016-10-31 | -40.51 |
| 2016-10-28 | -41.38 |
| 2016-10-27 | -41.09 |
| 2016-10-26 | -40.80 |
| 2016-10-25 | -40.80 |
| 2016-10-24 | -41.09 |
| 2016-10-20 | -41.09 |
| 2016-10-19 | -42.55 |
| 2016-10-18 | -41.67 |
| 2016-10-17 | -43.13 |
| 2016-10-14 | -42.26 |
| 2016-10-13 | -41.97 |
| 2016-10-12 | -42.26 |
| 2016-10-11 | -42.26 |
| 2016-10-07 | -41.67 |
| 2016-10-06 | -42.26 |
| 2016-10-05 | -41.67 |
| 2016-10-04 | -41.67 |
| 2016-10-03 | -41.67 |
| 2016-09-30 | -43.13 |
| 2016-09-29 | -44.88 |
| 2016-09-28 | -44.88 |
| 2016-09-27 | -44.59 |
| 2016-09-26 | -46.05 |
| 2016-09-23 | -44.59 |
| 2016-09-22 | -45.17 |
| 2016-09-21 | -45.76 |
| 2016-09-20 | -46.34 |
| 2016-09-19 | -46.05 |
| 2016-09-15 | -46.63 |
| 2016-09-14 | -47.80 |
| 2016-09-13 | -46.92 |
| 2016-09-12 | -47.51 |
| 2016-09-09 | -44.30 |
| 2016-09-08 | -45.46 |
| 2016-09-07 | -46.05 |
| 2016-09-06 | -45.76 |
| 2016-09-05 | -48.67 |
| 2016-09-02 | -49.26 |
| 2016-09-01 | -48.38 |
| 2016-08-31 | -48.09 |
| 2016-08-30 | -48.09 |
| 2016-08-29 | -48.09 |
| 2016-08-26 | -46.34 |
| 2016-08-25 | -46.05 |
| 2016-08-24 | -45.76 |
| 2016-08-23 | -44.88 |
| 2016-08-22 | -44.30 |
| 2016-08-19 | -44.30 |
| 2016-08-18 | -42.26 |
| 2016-08-17 | -42.26 |
| 2016-08-16 | -40.22 |
| 2016-08-15 | -41.09 |
| 2016-08-12 | -41.09 |
| 2016-08-11 | -40.80 |
| 2016-08-10 | -44.59 |
| 2016-08-09 | -44.01 |
| 2016-08-08 | -44.01 |
| 2016-08-05 | -44.59 |
| 2016-08-04 | -44.88 |
| 2016-08-03 | -45.17 |
| 2016-08-01 | -44.30 |
| 2016-07-29 | -45.76 |
| 2016-07-28 | -45.46 |
| 2016-07-27 | -46.05 |
| 2016-07-26 | -43.42 |
| 2016-07-25 | -45.76 |
| 2016-07-22 | -44.88 |
| 2016-07-21 | -44.88 |
| 2016-07-20 | -44.01 |
| 2016-07-19 | -44.30 |
| 2016-07-18 | -44.30 |
| 2016-07-15 | -43.13 |
| 2016-07-14 | -41.97 |
| 2016-07-13 | -41.67 |
| 2016-07-12 | -42.84 |
| 2016-07-11 | -40.51 |
| 2016-07-08 | -43.13 |
| 2016-07-07 | -41.38 |
| 2016-07-06 | -43.13 |
| 2016-07-05 | -42.55 |
| 2016-07-04 | -41.97 |
| 2016-06-30 | -44.01 |
| 2016-06-29 | -46.05 |
| 2016-06-28 | -48.09 |
| 2016-06-27 | -49.26 |
| 2016-06-24 | -49.84 |
| 2016-06-23 | -48.38 |
| 2016-06-22 | -48.67 |
| 2016-06-21 | -49.55 |
| 2016-06-20 | -49.55 |
| 2016-06-17 | -50.42 |
| 2016-06-16 | -50.42 |
| 2016-06-15 | -50.42 |
| 2016-06-14 | -50.42 |
| 2016-06-13 | -50.71 |
| 2016-06-10 | -48.96 |
| 2016-06-08 | -47.21 |
| 2016-06-07 | -46.92 |
| 2016-06-06 | -48.38 |
| 2016-06-03 | -47.80 |
| 2016-06-02 | -50.13 |
| 2016-06-01 | -50.13 |
| 2016-05-31 | -51.01 |
| 2016-05-30 | -51.01 |
| 2016-05-27 | -52.46 |
| 2016-05-26 | -52.76 |
| 2016-05-25 | -54.21 |
| 2016-05-24 | -54.51 |
| 2016-05-23 | -54.21 |
| 2016-05-20 | -53.92 |
| 2016-05-19 | -54.21 |
| 2016-05-18 | -54.51 |
| 2016-05-17 | -54.21 |
| 2016-05-16 | -55.09 |
| 2016-05-13 | -55.09 |
| 2016-05-12 | -53.63 |
| 2016-05-11 | -53.92 |
| 2016-05-10 | -54.21 |
| 2016-05-09 | -52.76 |
| 2016-05-06 | -50.71 |
| 2016-05-05 | -50.71 |
| 2016-05-04 | -50.42 |
| 2016-05-03 | -48.96 |
| 2016-04-29 | -48.96 |
| 2016-04-28 | -49.26 |
| 2016-04-27 | -48.96 |
| 2016-04-26 | -49.26 |
| 2016-04-25 | -48.38 |
| 2016-04-22 | -48.67 |
| 2016-04-21 | -46.63 |
| 2016-04-20 | -48.09 |
| 2016-04-19 | -46.92 |
| 2016-04-18 | -47.51 |
| 2016-04-15 | -46.63 |
| 2016-04-14 | -45.76 |
| 2016-04-13 | -46.92 |
| 2016-04-12 | -49.55 |
| 2016-04-11 | -51.01 |
| 2016-04-08 | -51.59 |
| 2016-04-07 | -50.13 |
| 2016-04-06 | -50.13 |
| 2016-04-05 | -49.55 |
| 2016-04-01 | -49.55 |
| 2016-03-31 | -49.55 |
| 2016-03-30 | -49.26 |
| 2016-03-29 | -50.13 |
| 2016-03-24 | -50.42 |
| 2016-03-23 | -48.09 |
| 2016-03-22 | -47.21 |
| 2016-03-21 | -45.76 |
| 2016-03-18 | -44.88 |
| 2016-03-17 | -48.96 |
| 2016-03-16 | -50.42 |
| 2016-03-15 | -51.30 |
| 2016-03-14 | -49.84 |
| 2016-03-11 | -49.55 |
| 2016-03-10 | -49.26 |
| 2016-03-09 | -46.34 |
| 2016-03-08 | -44.88 |
| 2016-03-07 | -45.17 |
| 2016-03-04 | -45.46 |
| 2016-03-03 | -46.63 |
| 2016-03-02 | -51.59 |
| 2016-03-01 | -53.05 |
| 2016-02-29 | -53.63 |
| 2016-02-26 | -53.34 |
| 2016-02-25 | -53.92 |
| 2016-02-24 | -52.76 |
| 2016-02-23 | -51.88 |
| 2016-02-22 | -52.46 |
| 2016-02-19 | -53.05 |
| 2016-02-18 | -53.34 |
| 2016-02-17 | -53.63 |
| 2016-02-16 | -55.09 |
| 2016-02-15 | -56.26 |
| 2016-02-12 | -57.42 |
| 2016-02-11 | -58.88 |
| 2016-02-05 | -57.71 |
| 2016-02-04 | -58.59 |
| 2016-02-03 | -59.46 |
| 2016-02-02 | -58.00 |
| 2016-02-01 | -59.75 |
| 2016-01-29 | -58.59 |
| 2016-01-28 | -59.46 |
| 2016-01-27 | -59.17 |
| 2016-01-26 | -60.34 |
| 2016-01-25 | -59.17 |
| 2016-01-22 | -59.46 |
| 2016-01-21 | -59.75 |
| 2016-01-20 | -59.46 |
| 2016-01-19 | -58.30 |
| 2016-01-18 | -60.05 |
| 2016-01-15 | -60.63 |
| 2016-01-14 | -58.88 |
| 2016-01-13 | -58.59 |
| 2016-01-12 | -57.71 |
| 2016-01-11 | -58.00 |
| 2016-01-08 | -57.13 |
| 2016-01-07 | -56.84 |
| 2016-01-06 | -55.96 |
| 2016-01-05 | -55.96 |
| 2016-01-04 | -57.42 |
| 2015-12-31 | -57.13 |
| 2015-12-30 | -56.26 |
| 2015-12-29 | -55.67 |
| 2015-12-28 | -55.38 |
| 2015-12-24 | -54.80 |
| 2015-12-23 | -55.38 |
| 2015-12-22 | -55.96 |
| 2015-12-21 | -55.67 |
| 2015-12-18 | -57.42 |
| 2015-12-17 | -56.55 |
| 2015-12-16 | -56.26 |
| 2015-12-15 | -55.38 |
| 2015-12-14 | -55.38 |
| 2015-12-11 | -55.38 |
| 2015-12-10 | -55.38 |
| 2015-12-09 | -54.80 |
| 2015-12-08 | -56.55 |
| 2015-12-07 | -53.92 |
| 2015-12-04 | -53.05 |
| 2015-12-03 | -52.17 |
| 2015-12-02 | -52.17 |
| 2015-12-01 | -52.17 |
| 2015-11-30 | -53.05 |
| 2015-11-27 | -52.46 |
| 2015-11-26 | -51.88 |
| 2015-11-25 | -51.88 |
| 2015-11-24 | -51.88 |
| 2015-11-23 | -51.88 |
| 2015-11-20 | -51.01 |
| 2015-11-19 | -51.30 |
| 2015-11-18 | -53.34 |
| 2015-11-17 | -53.34 |
| 2015-11-16 | -53.63 |
| 2015-11-13 | -53.05 |
| 2015-11-12 | -52.76 |
| 2015-11-11 | -52.46 |
| 2015-11-10 | -51.01 |
| 2015-11-09 | -50.42 |
| 2015-11-06 | -49.84 |
| 2015-11-05 | -48.38 |
| 2015-11-04 | -48.67 |
| 2015-11-03 | -50.13 |
| 2015-11-02 | -50.42 |
| 2015-10-30 | -50.13 |
| 2015-10-29 | -50.42 |
| 2015-10-28 | -49.84 |
| 2015-10-27 | -50.13 |
| 2015-10-26 | -48.96 |
| 2015-10-23 | -48.96 |
| 2015-10-22 | -49.26 |
| 2015-10-20 | -49.84 |
| 2015-10-19 | -49.26 |
| 2015-10-16 | -48.67 |
| 2015-10-15 | -48.38 |
| 2015-10-14 | -49.84 |
| 2015-10-13 | -48.09 |
| 2015-10-12 | -47.51 |
| 2015-10-09 | -50.42 |
| 2015-10-08 | -51.88 |
| 2015-10-07 | -52.17 |
| 2015-10-06 | -54.80 |
| 2015-10-05 | -56.26 |
| 2015-10-02 | -55.67 |
| 2015-09-30 | -57.42 |
| 2015-09-29 | -58.00 |
| 2015-09-25 | -54.21 |
| 2015-09-24 | -54.51 |
| 2015-09-23 | -54.21 |
| 2015-09-22 | -51.30 |
| 2015-09-21 | -50.42 |
| 2015-09-18 | -48.09 |
| 2015-09-17 | -50.13 |
| 2015-09-16 | -49.84 |
| 2015-09-15 | -50.42 |
| 2015-09-14 | -51.59 |
| 2015-09-11 | -51.88 |
| 2015-09-10 | -50.42 |
| 2015-09-09 | -50.42 |
| 2015-09-08 | -53.34 |
| 2015-09-07 | -56.26 |
| 2015-09-04 | -55.38 |
| 2015-09-02 | -54.80 |
| 2015-09-01 | -51.88 |
| 2015-08-31 | -53.34 |
| 2015-08-28 | -51.30 |
| 2015-08-27 | -51.59 |
| 2015-08-26 | -54.21 |
| 2015-08-25 | -53.05 |
| 2015-08-24 | -51.88 |
| 2015-08-21 | -45.17 |
| 2015-08-20 | -41.97 |
| 2015-08-19 | -38.17 |
| 2015-08-18 | -37.01 |
| 2015-08-17 | -34.09 |
| 2015-08-14 | -37.01 |
| 2015-08-13 | -35.55 |
| 2015-08-12 | -37.01 |
| 2015-08-11 | -34.67 |
| 2015-08-10 | -32.92 |
| 2015-08-07 | -41.67 |
| 2015-08-06 | -42.55 |
| 2015-08-05 | -41.38 |
| 2015-08-04 | -40.80 |
| 2015-08-03 | -41.67 |
| 2015-07-31 | -38.47 |
| 2015-07-30 | -37.01 |
| 2015-07-29 | -37.59 |
| 2015-07-28 | -43.42 |
| 2015-07-27 | -41.97 |
| 2015-07-24 | -37.30 |
| 2015-07-23 | -36.72 |
| 2015-07-22 | -36.72 |
| 2015-07-21 | -37.01 |
| 2015-07-20 | -36.72 |
| 2015-07-17 | -34.97 |
| 2015-07-16 | -34.67 |
| 2015-07-15 | -38.17 |
| 2015-07-14 | -35.26 |
| 2015-07-13 | -34.67 |
| 2015-07-10 | -35.26 |
| 2015-07-09 | -41.38 |
| 2015-07-08 | -49.55 |
| 2015-07-07 | -40.80 |
| 2015-07-06 | -34.97 |
| 2015-07-03 | -27.09 |
| 2015-07-02 | -21.26 |
| 2015-06-30 | -20.09 |
| 2015-06-29 | -20.97 |
| 2015-06-26 | -18.93 |
| 2015-06-25 | -16.30 |
| 2015-06-24 | -16.01 |
| 2015-06-23 | -16.88 |
| 2015-06-22 | -17.18 |
| 2015-06-19 | -20.38 |
| 2015-06-18 | -17.76 |
| 2015-06-17 | -17.47 |
| 2015-06-16 | -18.05 |
| 2015-06-15 | -15.72 |
| 2015-06-12 | -12.51 |
| 2015-06-11 | -13.68 |
| 2015-06-10 | -16.01 |
| 2015-06-09 | -12.22 |
| 2015-06-08 | -14.26 |
| 2015-06-05 | -12.80 |
| 2015-06-04 | -11.34 |
| 2015-06-03 | -11.34 |
| 2015-06-02 | -11.05 |
| 2015-06-01 | -9.01 |
| 2015-05-29 | -10.47 |
| 2015-05-28 | -6.68 |
| 2015-05-27 | -5.22 |
| 2015-05-26 | -3.18 |
| 2015-05-22 | -7.26 |
| 2015-05-21 | -8.43 |
| 2015-05-20 | -6.09 |
| 2015-05-19 | -3.76 |
| 2015-05-18 | -4.34 |
| 2015-05-15 | -4.05 |
| 2015-05-14 | -4.64 |
| 2015-05-13 | -8.72 |
| 2015-05-12 | -6.97 |
| 2015-05-11 | -6.97 |
| 2015-05-08 | -7.26 |
| 2015-05-07 | -9.30 |
| 2015-05-06 | -6.97 |
| 2015-05-05 | -5.51 |
| 2015-05-04 | -0.26 |
| 2015-04-30 | -2.89 |
| 2015-04-29 | -1.72 |
| 2015-04-28 | -2.59 |
| 2015-04-27 | -2.89 |
| 2015-04-24 | -5.80 |
| 2015-04-23 | -6.97 |
| 2015-04-22 | -8.14 |
| 2015-04-21 | -9.59 |
| 2015-04-20 | -9.59 |
| 2015-04-17 | -5.80 |
| 2015-04-16 | -10.18 |
| 2015-04-15 | -13.39 |
| 2015-04-14 | -11.05 |
| 2015-04-13 | -9.01 |
| 2015-04-10 | -10.47 |
| 2015-04-09 | -9.59 |
| 2015-04-08 | -14.84 |
| 2015-04-02 | -23.59 |
| 2015-04-01 | -23.88 |
| 2015-03-31 | -25.63 |
| 2015-03-30 | -24.18 |
| 2015-03-27 | -28.84 |
| 2015-03-26 | -27.97 |
| 2015-03-25 | -32.05 |
| 2015-03-24 | -32.92 |
| 2015-03-23 | -35.26 |
| 2015-03-20 | -37.01 |
| 2015-03-19 | -36.72 |
| 2015-03-18 | -37.88 |
| 2015-03-17 | -36.72 |
| 2015-03-16 | -36.42 |
| 2015-03-13 | -36.42 |
| 2015-03-12 | -38.76 |
| 2015-03-11 | -37.01 |
| 2015-03-10 | -36.13 |
| 2015-03-09 | -34.97 |
| 2015-03-06 | -35.26 |
| 2015-03-05 | -36.13 |
| 2015-03-04 | -37.01 |
| 2015-03-03 | -36.13 |
| 2015-03-02 | -33.80 |
| 2015-02-27 | -32.63 |
| 2015-02-26 | -34.67 |
| 2015-02-25 | -34.38 |
| 2015-02-24 | -37.30 |
| 2015-02-23 | -37.01 |
| 2015-02-18 | -37.01 |
| 2015-02-17 | -37.01 |
| 2015-02-16 | -37.30 |
| 2015-02-13 | -36.13 |
| 2015-02-12 | -36.42 |
| 2015-02-11 | -35.84 |
| 2015-02-10 | -34.67 |
| 2015-02-09 | -33.51 |
| 2015-02-06 | -32.05 |
| 2015-02-05 | -29.43 |
| 2015-02-04 | -31.17 |
| 2015-02-03 | -33.80 |
| 2015-02-02 | -35.26 |
| 2015-01-30 | -35.26 |
| 2015-01-29 | -35.26 |
| 2015-01-28 | -32.63 |
| 2015-01-27 | -33.51 |
| 2015-01-26 | -33.22 |
| 2015-01-23 | -32.63 |
| 2015-01-22 | -31.47 |
| 2015-01-21 | -31.47 |
| 2015-01-20 | -34.38 |
| 2015-01-19 | -35.26 |
| 2015-01-16 | -36.42 |
| 2015-01-15 | -35.26 |
| 2015-01-14 | -31.17 |
| 2015-01-13 | -27.68 |
| 2015-01-12 | -27.97 |
| 2015-01-09 | -26.51 |
| 2015-01-08 | -26.80 |
| 2015-01-07 | -27.09 |
| 2015-01-06 | -27.09 |
| 2015-01-05 | -26.80 |
| 2015-01-02 | -27.68 |
| 2014-12-31 | -30.01 |
| 2014-12-30 | -30.30 |
| 2014-12-29 | -30.30 |
| 2014-12-24 | -29.13 |
| 2014-12-23 | -29.13 |
| 2014-12-22 | -28.84 |
| 2014-12-19 | -31.47 |
| 2014-12-18 | -30.30 |
| 2014-12-17 | -32.63 |
| 2014-12-16 | -31.76 |
| 2014-12-15 | -29.43 |
| 2014-12-12 | -28.26 |
| 2014-12-11 | -28.55 |
| 2014-12-10 | -27.38 |
| 2014-12-09 | -29.13 |
| 2014-12-08 | -23.59 |
| 2014-12-05 | -23.01 |
| 2014-12-04 | -23.30 |
| 2014-12-03 | -23.30 |
| 2014-12-02 | -20.97 |
| 2014-12-01 | -24.47 |
| 2014-11-28 | -21.55 |
| 2014-11-27 | -19.22 |
| 2014-11-26 | -19.80 |
| 2014-11-25 | -20.68 |
| 2014-11-24 | -21.26 |
| 2014-11-21 | -23.59 |
| 2014-11-20 | -24.47 |
| 2014-11-19 | -25.63 |
| 2014-11-18 | -23.30 |
| 2014-11-17 | -20.09 |
| 2014-11-14 | -21.55 |
| 2014-11-13 | -22.72 |
| 2014-11-12 | -22.72 |
| 2014-11-11 | -24.18 |
| 2014-11-10 | -23.30 |
| 2014-11-07 | -26.51 |
| 2014-11-06 | -25.93 |
| 2014-11-05 | -25.93 |
| 2014-11-04 | -22.13 |
| 2014-11-03 | -22.72 |
| 2014-10-31 | -24.47 |
| 2014-10-30 | -25.93 |
| 2014-10-29 | -26.51 |
| 2014-10-28 | -26.80 |
| 2014-10-27 | -30.88 |
| 2014-10-24 | -25.93 |
| 2014-10-23 | -24.76 |
| 2014-10-22 | -22.72 |
| 2014-10-21 | -24.18 |
| 2014-10-20 | -21.55 |
| 2014-10-17 | -23.59 |
| 2014-10-16 | -21.55 |
| 2014-10-15 | -18.93 |
| 2014-10-14 | -18.63 |
| 2014-10-13 | -18.63 |
| 2014-10-10 | -18.34 |
| 2014-10-09 | -17.47 |
| 2014-10-08 | -17.76 |
| 2014-10-07 | -17.18 |
| 2014-10-06 | -18.34 |
| 2014-10-03 | -17.76 |
| 2014-09-30 | -20.68 |
| 2014-09-29 | -16.59 |
| 2014-09-26 | -15.14 |
| 2014-09-25 | -15.43 |
| 2014-09-24 | -15.43 |
| 2014-09-23 | -14.84 |
| 2014-09-22 | -16.01 |
| 2014-09-19 | -13.68 |
| 2014-09-18 | -15.43 |
| 2014-09-17 | -15.43 |
| 2014-09-16 | -16.59 |
| 2014-09-15 | -15.43 |
| 2014-09-12 | -14.55 |
| 2014-09-11 | -13.97 |
| 2014-09-10 | -13.97 |
| 2014-09-08 | -13.39 |
| 2014-09-05 | -13.09 |
| 2014-09-04 | -12.51 |
| 2014-09-03 | -13.97 |
| 2014-09-02 | -17.18 |
| 2014-09-01 | -17.47 |
| 2014-08-29 | -17.76 |
| 2014-08-28 | -19.22 |
| 2014-08-27 | -18.34 |
| 2014-08-26 | -18.93 |
| 2014-08-25 | -17.18 |
| 2014-08-22 | -16.01 |
| 2014-08-21 | -19.51 |
| 2014-08-20 | -21.55 |
| 2014-08-19 | -13.68 |
| 2014-08-18 | -13.39 |
| 2014-08-15 | -12.80 |
| 2014-08-14 | -12.51 |
| 2014-08-13 | -11.05 |
| 2014-08-12 | -12.51 |
| 2014-08-11 | -14.26 |
| 2014-08-08 | -13.97 |
| 2014-08-07 | -12.80 |
| 2014-08-06 | -12.22 |
| 2014-08-05 | -12.22 |
| 2014-08-04 | -11.93 |
| 2014-08-01 | -13.39 |
| 2014-07-31 | -9.59 |
| 2014-07-30 | -7.26 |
| 2014-07-29 | -6.97 |
| 2014-07-28 | -10.18 |
| 2014-07-25 | -13.97 |
| 2014-07-24 | -17.76 |
| 2014-07-23 | -18.93 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -20.97 |
| 2014-07-18 | -20.97 |
| 2014-07-17 | -19.22 |
| 2014-07-16 | -19.51 |
| 2014-07-15 | -23.01 |
| 2014-07-14 | -24.18 |
| 2014-07-11 | -25.34 |
| 2014-07-10 | -26.51 |
| 2014-07-09 | -27.68 |
| 2014-07-08 | -26.22 |
| 2014-07-07 | -27.09 |
| 2014-07-04 | -26.80 |
| 2014-07-03 | -28.55 |
| 2014-07-02 | -30.01 |
| 2014-06-30 | -32.34 |
| 2014-06-27 | -32.05 |
| 2014-06-26 | -35.55 |
| 2014-06-25 | -40.51 |
| 2014-06-24 | -40.22 |
| 2014-06-23 | -41.09 |
| 2014-06-20 | -41.97 |
| 2014-06-19 | -39.34 |
| 2014-06-18 | -41.09 |
| 2014-06-17 | -42.84 |
| 2014-06-16 | -41.38 |
| 2014-06-13 | -41.38 |
| 2014-06-12 | -41.09 |
| 2014-06-11 | -41.38 |
| 2014-06-10 | -41.38 |
| 2014-06-09 | -41.67 |
| 2014-06-06 | -42.84 |
| 2014-06-05 | -44.30 |
| 2014-06-04 | -43.71 |
| 2014-06-03 | -43.42 |
| 2014-05-30 | -42.84 |
| 2014-05-29 | -44.01 |
| 2014-05-28 | -43.42 |
| 2014-05-27 | -42.55 |
| 2014-05-26 | -41.38 |
| 2014-05-23 | -39.92 |
| 2014-05-22 | -40.43 |
| 2014-05-21 | -41.28 |
| 2014-05-20 | -41.56 |
| 2014-05-19 | -41.00 |
| 2014-05-16 | -42.68 |
| 2014-05-15 | -43.81 |
| 2014-05-14 | -46.34 |
| 2014-05-13 | -47.18 |
| 2014-05-12 | -47.46 |
| 2014-05-09 | -48.86 |
| 2014-05-08 | -48.58 |
| 2014-05-07 | -49.43 |
| 2014-05-05 | -46.62 |
| 2014-05-02 | -47.18 |
| 2014-04-30 | -49.43 |
| 2014-04-29 | -49.14 |
| 2014-04-28 | -49.14 |
| 2014-04-25 | -49.99 |
| 2014-04-24 | -46.90 |
| 2014-04-23 | -46.90 |
| 2014-04-22 | -45.21 |
| 2014-04-17 | -43.81 |
| 2014-04-16 | -44.93 |
| 2014-04-15 | -44.09 |
| 2014-04-14 | -48.02 |
| 2014-04-11 | -52.24 |
| 2014-04-10 | -52.80 |
| 2014-04-09 | -52.52 |
| 2014-04-08 | -51.95 |
| 2014-04-07 | -52.80 |
| 2014-04-04 | -52.24 |
| 2014-04-03 | -53.08 |
| 2014-04-02 | -53.92 |
| 2014-04-01 | -54.76 |
| 2014-03-31 | -54.76 |
| 2014-03-28 | -54.76 |
| 2014-03-27 | -55.33 |
| 2014-03-26 | -56.45 |
| 2014-03-25 | -55.89 |
| 2014-03-24 | -55.05 |
| 2014-03-21 | -55.89 |
| 2014-03-20 | -57.85 |
| 2014-03-19 | -57.57 |
| 2014-03-18 | -58.14 |
| 2014-03-17 | -61.23 |
| 2014-03-14 | -63.47 |
| 2014-03-13 | -63.76 |
| 2014-03-12 | -62.35 |
| 2014-03-11 | -64.88 |
| 2014-03-10 | -64.60 |
| 2014-03-07 | -63.19 |
| 2014-03-06 | -62.91 |
| 2014-03-05 | -62.91 |
| 2014-03-04 | -62.91 |
| 2014-03-03 | -63.47 |
| 2014-02-28 | -62.91 |
| 2014-02-27 | -62.63 |
| 2014-02-26 | -62.63 |
| 2014-02-25 | -62.35 |
| 2014-02-24 | -61.51 |
| 2014-02-21 | -58.98 |
| 2014-02-20 | -58.14 |
| 2014-02-19 | -56.73 |
| 2014-02-18 | -56.17 |
| 2014-02-17 | -55.33 |
| 2014-02-14 | -55.33 |
| 2014-02-13 | -55.61 |
| 2014-02-12 | -55.61 |
| 2014-02-11 | -55.89 |
| 2014-02-10 | -55.33 |
| 2014-02-07 | -55.61 |
| 2014-02-06 | -55.33 |
| 2014-02-05 | -55.89 |
| 2014-02-04 | -55.89 |
| 2014-01-30 | -55.05 |
| 2014-01-29 | -55.05 |
| 2014-01-28 | -55.33 |
| 2014-01-27 | -55.05 |
| 2014-01-24 | -53.36 |
| 2014-01-23 | -51.95 |
| 2014-01-22 | -51.11 |
| 2014-01-21 | -51.95 |
| 2014-01-20 | -51.39 |
| 2014-01-17 | -49.71 |
| 2014-01-16 | -50.83 |
| 2014-01-15 | -52.24 |
| 2014-01-14 | -52.24 |
| 2014-01-13 | -52.80 |
| 2014-01-10 | -53.64 |
| 2014-01-09 | -53.92 |
| 2014-01-08 | -53.08 |
| 2014-01-07 | -54.20 |
| 2014-01-06 | -52.80 |
| 2014-01-03 | -52.80 |
| 2014-01-02 | -52.80 |
| 2013-12-31 | -53.92 |
| 2013-12-30 | -53.64 |
| 2013-12-27 | -53.36 |
| 2013-12-24 | -53.36 |
| 2013-12-23 | -53.64 |
| 2013-12-20 | -53.92 |
| 2013-12-19 | -52.24 |
| 2013-12-18 | -48.86 |
| 2013-12-17 | -49.99 |
| 2013-12-16 | -50.83 |
| 2013-12-13 | -50.27 |
| 2013-12-12 | -50.55 |
| 2013-12-11 | -49.99 |
| 2013-12-10 | -49.14 |
| 2013-12-09 | -48.02 |
| 2013-12-06 | -48.02 |
| 2013-12-05 | -47.18 |
| 2013-12-04 | -46.34 |
| 2013-12-03 | -46.62 |
| 2013-12-02 | -48.30 |
| 2013-11-29 | -48.86 |
| 2013-11-28 | -48.30 |
| 2013-11-27 | -48.02 |
| 2013-11-26 | -48.86 |
| 2013-11-25 | -47.74 |
| 2013-11-22 | -47.74 |
| 2013-11-21 | -50.55 |
| 2013-11-20 | -50.55 |
| 2013-11-19 | -51.39 |
| 2013-11-18 | -50.55 |
| 2013-11-15 | -51.67 |
| 2013-11-14 | -51.67 |
| 2013-11-13 | -52.24 |
| 2013-11-12 | -50.83 |
| 2013-11-11 | -51.11 |
| 2013-11-08 | -51.11 |
| 2013-11-07 | -49.99 |
| 2013-11-06 | -49.99 |
| 2013-11-05 | -51.11 |
| 2013-11-04 | -51.11 |
| 2013-11-01 | -51.39 |
| 2013-10-31 | -51.39 |
| 2013-10-30 | -50.83 |
| 2013-10-29 | -51.11 |
| 2013-10-28 | -50.27 |
| 2013-10-25 | -50.27 |
| 2013-10-24 | -50.27 |
| 2013-10-23 | -50.55 |
| 2013-10-22 | -50.55 |
| 2013-10-21 | -49.43 |
| 2013-10-18 | -50.83 |
| 2013-10-17 | -51.67 |
| 2013-10-16 | -51.95 |
| 2013-10-15 | -51.95 |
| 2013-10-11 | -51.39 |
| 2013-10-10 | -52.24 |
| 2013-10-09 | -51.39 |
| 2013-10-08 | -51.67 |
| 2013-10-07 | -52.52 |
| 2013-10-04 | -52.24 |
| 2013-10-03 | -51.95 |
| 2013-10-02 | -51.67 |
| 2013-09-30 | -51.11 |
| 2013-09-27 | -50.27 |
| 2013-09-26 | -50.27 |
| 2013-09-25 | -49.71 |
| 2013-09-24 | -49.71 |
| 2013-09-23 | -48.86 |
| 2013-09-19 | -49.14 |
| 2013-09-18 | -50.27 |
| 2013-09-17 | -49.71 |
| 2013-09-16 | -48.58 |
| 2013-09-13 | -48.30 |
| 2013-09-12 | -47.18 |
| 2013-09-11 | -47.74 |
| 2013-09-10 | -46.62 |
| 2013-09-09 | -49.71 |
| 2013-09-06 | -49.43 |
| 2013-09-05 | -48.02 |
| 2013-09-04 | -49.71 |
| 2013-09-03 | -48.86 |
| 2013-09-02 | -50.27 |
| 2013-08-30 | -50.83 |
| 2013-08-29 | -49.71 |
| 2013-08-28 | -49.71 |
| 2013-08-27 | -48.30 |
| 2013-08-26 | -48.02 |
| 2013-08-23 | -47.18 |
| 2013-08-22 | -47.46 |
| 2013-08-21 | -47.18 |
| 2013-08-20 | -46.90 |
| 2013-08-19 | -44.65 |
| 2013-08-16 | -45.49 |
| 2013-08-15 | -44.37 |
| 2013-08-13 | -40.43 |
| 2013-08-12 | -42.40 |
| 2013-08-09 | -45.77 |
| 2013-08-08 | -48.86 |
| 2013-08-07 | -48.58 |
| 2013-08-06 | -48.30 |
| 2013-08-05 | -47.46 |
| 2013-08-02 | -47.74 |
| 2013-08-01 | -47.18 |
| 2013-07-31 | -47.46 |
| 2013-07-30 | -46.34 |
| 2013-07-29 | -45.21 |
| 2013-07-26 | -44.37 |
| 2013-07-25 | -43.53 |
| 2013-07-24 | -43.81 |
| 2013-07-23 | -42.40 |
| 2013-07-22 | -44.93 |
| 2013-07-19 | -46.34 |
| 2013-07-18 | -45.77 |
| 2013-07-17 | -45.49 |
| 2013-07-16 | -44.37 |
| 2013-07-15 | -46.62 |
| 2013-07-12 | -47.74 |
| 2013-07-11 | -47.46 |
| 2013-07-10 | -50.27 |
| 2013-07-09 | -48.30 |
| 2013-07-08 | -48.02 |
| 2013-07-05 | -46.62 |
| 2013-07-04 | -46.90 |
| 2013-07-03 | -48.30 |
| 2013-07-02 | -45.49 |
| 2013-06-28 | -42.96 |
| 2013-06-27 | -43.81 |
| 2013-06-26 | -42.68 |
| 2013-06-25 | -43.81 |
| 2013-06-24 | -43.24 |
| 2013-06-21 | -39.03 |
| 2013-06-20 | -44.93 |
| 2013-06-19 | -43.53 |
| 2013-06-18 | -44.09 |
| 2013-06-17 | -43.53 |
| 2013-06-14 | -47.18 |
| 2013-06-13 | -46.90 |
| 2013-06-11 | -44.09 |
| 2013-06-10 | -41.84 |
| 2013-06-07 | -40.72 |
| 2013-06-06 | -41.84 |
| 2013-06-05 | -40.72 |
| 2013-06-04 | -40.72 |
| 2013-06-03 | -39.31 |
| 2013-05-31 | -39.87 |
| 2013-05-30 | -37.63 |
| 2013-05-29 | -37.63 |
| 2013-05-28 | -36.22 |
| 2013-05-27 | -36.78 |
| 2013-05-24 | -34.25 |
| 2013-05-23 | -35.10 |
| 2013-05-22 | -32.29 |
| 2013-05-21 | -30.32 |
| 2013-05-20 | -32.01 |
| 2013-05-16 | -29.76 |
| 2013-05-15 | -29.76 |
| 2013-05-14 | -31.44 |
| 2013-05-13 | -29.20 |
| 2013-05-10 | -29.20 |
| 2013-05-09 | -30.60 |
| 2013-05-08 | -32.57 |
| 2013-05-07 | -33.69 |
| 2013-05-06 | -35.94 |
| 2013-05-03 | -38.47 |
| 2013-05-02 | -36.50 |
| 2013-04-30 | -34.53 |
| 2013-04-29 | -33.13 |
| 2013-04-26 | -31.44 |
| 2013-04-25 | -30.32 |
| 2013-04-24 | -29.48 |
| 2013-04-23 | -31.44 |
| 2013-04-22 | -29.76 |
| 2013-04-19 | -30.88 |
| 2013-04-18 | -31.16 |
| 2013-04-17 | -28.07 |
| 2013-04-16 | -28.07 |
| 2013-04-15 | -29.48 |
| 2013-04-12 | -29.20 |
| 2013-04-11 | -28.07 |
| 2013-04-10 | -29.48 |
| 2013-04-09 | -28.07 |
| 2013-04-08 | -31.16 |
| 2013-04-05 | -29.20 |
| 2013-04-03 | -26.95 |
| 2013-04-02 | -25.54 |
| 2013-03-28 | -19.92 |
| 2013-03-27 | -14.30 |
| 2013-03-26 | -15.15 |
| 2013-03-25 | -13.74 |
| 2013-03-22 | -14.59 |
| 2013-03-21 | -12.62 |
| 2013-03-20 | -12.34 |
| 2013-03-19 | -14.59 |
| 2013-03-18 | -14.30 |
| 2013-03-15 | -13.46 |
| 2013-03-14 | -10.93 |
| 2013-03-13 | -12.34 |
| 2013-03-12 | -10.37 |
| 2013-03-11 | -9.53 |
| 2013-03-08 | -8.40 |
| 2013-03-07 | -9.25 |
| 2013-03-06 | -7.28 |
| 2013-03-05 | -8.12 |
| 2013-03-04 | -7.84 |
| 2013-03-01 | -5.31 |
| 2013-02-28 | -3.63 |
| 2013-02-27 | -7.56 |
| 2013-02-26 | -5.60 |
| 2013-02-25 | -4.75 |
| 2013-02-22 | -5.31 |
| 2013-02-21 | -5.03 |
| 2013-02-20 | -3.07 |
| 2013-02-19 | -4.75 |
| 2013-02-18 | -0.26 |
| 2013-02-15 | 1.71 |
| 2013-02-14 | 1.71 |
| 2013-02-08 | -5.03 |
| 2013-02-07 | -5.31 |
| 2013-02-06 | -4.75 |
| 2013-02-05 | -5.03 |
| 2013-02-04 | -5.60 |
| 2013-02-01 | -7.56 |
| 2013-01-31 | -11.78 |
| 2013-01-30 | -10.37 |
| 2013-01-29 | -11.78 |
| 2013-01-28 | -11.50 |
| 2013-01-25 | -13.18 |
| 2013-01-24 | -9.53 |
| 2013-01-23 | -6.72 |
| 2013-01-22 | -4.47 |
| 2013-01-21 | -5.60 |
| 2013-01-18 | -4.19 |
| 2013-01-17 | -4.75 |
| 2013-01-16 | -2.50 |
| 2013-01-15 | -2.50 |
| 2013-01-14 | -0.54 |
| 2013-01-11 | -1.66 |
| 2013-01-10 | 0.59 |
| 2013-01-09 | -1.66 |
| 2013-01-08 | -2.50 |
| 2013-01-07 | 0.59 |
| 2013-01-04 | 1.71 |
| 2013-01-03 | -2.22 |
| 2013-01-02 | -3.35 |
| 2012-12-31 | -9.81 |
| 2012-12-28 | -8.97 |
| 2012-12-27 | -8.97 |
| 2012-12-24 | -8.97 |
| 2012-12-21 | -11.21 |
| 2012-12-20 | -8.69 |
| 2012-12-19 | -10.37 |
| 2012-12-18 | -12.34 |
| 2012-12-17 | -9.81 |
| 2012-12-14 | -10.65 |
| 2012-12-13 | -10.65 |
| 2012-12-12 | -10.37 |
| 2012-12-11 | -11.21 |
| 2012-12-10 | -14.59 |
| 2012-12-07 | -14.59 |
| 2012-12-06 | -15.43 |
| 2012-12-05 | -14.30 |
| 2012-12-04 | -15.43 |
| 2012-12-03 | -15.99 |
| 2012-11-30 | -15.15 |
| 2012-11-29 | -15.43 |
| 2012-11-28 | -15.15 |
| 2012-11-27 | -15.15 |
| 2012-11-26 | -15.15 |
| 2012-11-23 | -15.15 |
| 2012-11-22 | -15.15 |
| 2012-11-21 | -15.99 |
| 2012-11-20 | -17.68 |
| 2012-11-19 | -17.40 |
| 2012-11-16 | -16.55 |
| 2012-11-15 | -17.40 |
| 2012-11-14 | -15.99 |
| 2012-11-13 | -17.40 |
| 2012-11-12 | -16.27 |
| 2012-11-09 | -15.43 |
| 2012-11-08 | -14.59 |
| 2012-11-07 | -11.50 |
| 2012-11-06 | -12.06 |
| 2012-11-05 | -12.06 |
| 2012-11-02 | -10.93 |
| 2012-11-01 | -12.06 |
| 2012-10-31 | -13.46 |
| 2012-10-30 | -13.46 |
| 2012-10-29 | -13.74 |
| 2012-10-26 | -13.46 |
| 2012-10-25 | -11.78 |
| 2012-10-24 | -10.09 |
| 2012-10-22 | -10.37 |
| 2012-10-19 | -11.21 |
| 2012-10-18 | -13.46 |
| 2012-10-17 | -17.68 |
| 2012-10-16 | -17.68 |
| 2012-10-15 | -17.40 |
| 2012-10-12 | -17.40 |
| 2012-10-11 | -18.52 |
| 2012-10-10 | -17.96 |
| 2012-10-09 | -19.08 |
| 2012-10-08 | -16.83 |
| 2012-10-05 | -13.74 |
| 2012-10-04 | -14.59 |
| 2012-10-03 | -15.71 |
| 2012-09-28 | -16.55 |
| 2012-09-27 | -18.80 |
| 2012-09-26 | -18.24 |
| 2012-09-25 | -15.71 |
| 2012-09-24 | -12.90 |
| 2012-09-21 | -12.62 |
| 2012-09-20 | -10.65 |
| 2012-09-19 | -8.69 |
| 2012-09-18 | -9.25 |
| 2012-09-17 | -7.56 |
| 2012-09-14 | -11.21 |
| 2012-09-13 | -19.08 |
| 2012-09-12 | -17.68 |
| 2012-09-11 | -17.96 |
| 2012-09-10 | -15.71 |
| 2012-09-07 | -15.99 |
| 2012-09-06 | -20.77 |
| 2012-09-05 | -23.86 |
| 2012-09-04 | -20.77 |
| 2012-09-03 | -21.89 |
| 2012-08-31 | -18.80 |
| 2012-08-30 | -18.80 |
| 2012-08-29 | -14.59 |
| 2012-08-28 | -12.90 |
| 2012-08-27 | -12.62 |
| 2012-08-24 | -11.50 |
| 2012-08-23 | -10.93 |
| 2012-08-22 | -12.34 |
| 2012-08-21 | -10.37 |
| 2012-08-20 | -10.93 |
| 2012-08-17 | -10.65 |
| 2012-08-16 | -10.65 |
| 2012-08-15 | -11.21 |
| 2012-08-14 | -9.25 |
| 2012-08-13 | -9.81 |
| 2012-08-10 | -8.69 |
| 2012-08-09 | -8.97 |
| 2012-08-08 | -13.18 |
| 2012-08-07 | -11.50 |
| 2012-08-06 | -13.18 |
| 2012-08-03 | -14.59 |
| 2012-08-02 | -14.02 |
| 2012-08-01 | -15.15 |
| 2012-07-31 | -17.40 |
| 2012-07-30 | -17.96 |
| 2012-07-27 | -17.68 |
| 2012-07-26 | -19.36 |
| 2012-07-25 | -17.96 |
| 2012-07-24 | -15.43 |
| 2012-07-23 | -17.40 |
| 2012-07-20 | -12.34 |
| 2012-07-19 | -10.93 |
| 2012-07-18 | -12.06 |
| 2012-07-17 | -11.78 |
| 2012-07-16 | -13.18 |
| 2012-07-13 | -14.30 |
| 2012-07-12 | -14.59 |
| 2012-07-11 | -12.06 |
| 2012-07-10 | -12.06 |
| 2012-07-09 | -12.62 |
| 2012-07-06 | -9.53 |
| 2012-07-05 | -9.53 |
| 2012-07-04 | -8.40 |
| 2012-07-03 | -8.12 |
| 2012-06-29 | -9.25 |
| 2012-06-28 | -13.18 |
| 2012-06-27 | -11.78 |
| 2012-06-26 | -12.06 |
| 2012-06-25 | -11.50 |
| 2012-06-22 | -10.37 |
| 2012-06-21 | -5.60 |
| 2012-06-20 | -0.26 |
| 2012-06-19 | -4.19 |
| 2012-06-18 | -5.31 |
| 2012-06-15 | -5.88 |
| 2012-06-14 | -9.53 |
| 2012-06-13 | -8.40 |
| 2012-06-12 | -8.12 |
| 2012-06-11 | -7.28 |
| 2012-06-08 | -10.09 |
| 2012-06-07 | -10.09 |
| 2012-06-06 | -9.81 |
| 2012-06-05 | -13.46 |
| 2012-06-04 | -13.46 |
| 2012-06-01 | -8.12 |
| 2012-05-31 | -6.44 |
| 2012-05-30 | -5.03 |
| 2012-05-29 | -2.50 |
| 2012-05-28 | -7.56 |
| 2012-05-25 | -9.53 |
| 2012-05-24 | -8.97 |
| 2012-05-23 | -9.25 |
| 2012-05-22 | -5.60 |
| 2012-05-21 | -6.16 |
| 2012-05-18 | -9.53 |
| 2012-05-17 | -5.03 |
| 2012-05-16 | -6.44 |
| 2012-05-15 | 0.02 |
| 2012-05-14 | -1.10 |
| 2012-05-11 | -0.54 |
| 2012-05-10 | 0.02 |
| 2012-05-09 | -3.07 |
| 2012-05-08 | 2.27 |
| 2012-05-07 | 3.40 |
| 2012-05-04 | 7.89 |
| 2012-05-03 | 10.42 |
| 2012-05-02 | 11.82 |
| 2012-04-30 | 11.26 |
| 2012-04-27 | 8.73 |
| 2012-04-26 | 9.02 |
| 2012-04-25 | 9.30 |
| 2012-04-24 | 6.77 |
| 2012-04-23 | 9.02 |
| 2012-04-20 | 10.70 |
| 2012-04-19 | 11.82 |
| 2012-04-18 | 11.82 |
| 2012-04-17 | 8.17 |
| 2012-04-16 | 10.14 |
| 2012-04-13 | 10.70 |
| 2012-04-12 | 7.89 |
| 2012-04-11 | 4.80 |
| 2012-04-10 | 8.17 |
| 2012-04-05 | 8.73 |
| 2012-04-03 | 9.58 |
| 2012-04-02 | 8.45 |
| 2012-03-30 | 5.08 |
| 2012-03-29 | 6.21 |
| 2012-03-28 | 7.89 |
| 2012-03-27 | 12.39 |
| 2012-03-26 | 7.33 |
| 2012-03-23 | 5.36 |
| 2012-03-22 | 4.52 |
| 2012-03-21 | 10.42 |
| 2012-03-20 | 9.86 |
| 2012-03-19 | 12.11 |
| 2012-03-16 | 16.60 |
| 2012-03-15 | 14.35 |
| 2012-03-14 | 14.92 |
| 2012-03-13 | 15.48 |
| 2012-03-12 | 14.63 |
| 2012-03-09 | 15.76 |
| 2012-03-08 | 15.76 |
| 2012-03-07 | 12.67 |
| 2012-03-06 | 15.48 |
| 2012-03-05 | 21.10 |
| 2012-03-02 | 25.31 |
| 2012-03-01 | 23.63 |
| 2012-02-29 | 25.03 |
| 2012-02-28 | 20.53 |
| 2012-02-27 | 18.57 |
| 2012-02-24 | 20.82 |
| 2012-02-23 | 17.73 |
| 2012-02-22 | 18.57 |
| 2012-02-21 | 17.44 |
| 2012-02-20 | 20.53 |
| 2012-02-17 | 19.41 |
| 2012-02-16 | 20.53 |
| 2012-02-15 | 22.22 |
| 2012-02-14 | 16.04 |
| 2012-02-13 | 17.16 |
| 2012-02-10 | 14.92 |
| 2012-02-09 | 18.01 |
| 2012-02-08 | 16.04 |
| 2012-02-07 | 7.33 |
| 2012-02-06 | 8.73 |
| 2012-02-03 | 7.89 |
| 2012-02-02 | 6.49 |
| 2012-02-01 | 2.27 |
| 2012-01-31 | 3.11 |
| 2012-01-30 | 2.55 |
| 2012-01-27 | 7.89 |
| 2012-01-26 | 9.02 |
| 2012-01-20 | 5.36 |
| 2012-01-19 | 0.31 |
| 2012-01-18 | -1.94 |
| 2012-01-17 | -3.07 |
| 2012-01-16 | -8.97 |
| 2012-01-13 | -5.88 |
| 2012-01-12 | -5.31 |
| 2012-01-11 | -6.44 |
| 2012-01-10 | -7.56 |
| 2012-01-09 | -9.25 |
| 2012-01-06 | -11.78 |
| 2012-01-05 | -7.84 |
| 2012-01-04 | -8.69 |
| 2012-01-03 | -7.28 |
| 2011-12-30 | -7.56 |
| 2011-12-29 | -7.56 |
| 2011-12-28 | -7.00 |
| 2011-12-23 | -4.19 |
| 2011-12-22 | -6.72 |
| 2011-12-21 | -6.16 |
| 2011-12-20 | -11.50 |
| 2011-12-19 | -10.65 |
| 2011-12-16 | -8.12 |
| 2011-12-15 | -12.06 |
| 2011-12-14 | -11.78 |
| 2011-12-13 | -10.65 |
| 2011-12-12 | -10.09 |
| 2011-12-09 | -8.97 |
| 2011-12-08 | -4.75 |
| 2011-12-07 | -3.63 |
| 2011-12-06 | -4.75 |
| 2011-12-05 | -1.66 |
| 2011-12-02 | -2.50 |
| 2011-12-01 | -2.50 |
| 2011-11-30 | -8.69 |
| 2011-11-29 | -6.72 |
| 2011-11-28 | -10.09 |
| 2011-11-25 | -10.93 |
| 2011-11-24 | -9.53 |
| 2011-11-23 | -9.53 |
| 2011-11-22 | -7.28 |
| 2011-11-21 | -7.56 |
| 2011-11-18 | -5.88 |
| 2011-11-17 | -1.94 |
| 2011-11-16 | 0.59 |
| 2011-11-15 | 2.27 |
| 2011-11-14 | 5.36 |
| 2011-11-11 | 1.15 |
| 2011-11-10 | -1.66 |
| 2011-11-09 | 7.05 |
| 2011-11-08 | 6.77 |
| 2011-11-07 | 8.45 |
| 2011-11-04 | 9.86 |
| 2011-11-03 | 5.64 |
| 2011-11-02 | 8.17 |
| 2011-11-01 | 5.92 |
| 2011-10-31 | 12.11 |
| 2011-10-28 | 12.11 |
| 2011-10-27 | 10.14 |
| 2011-10-26 | 0.02 |
| 2011-10-25 | -3.07 |
| 2011-10-24 | -5.31 |
| 2011-10-21 | -13.18 |
| 2011-10-20 | -13.74 |
| 2011-10-19 | -9.25 |
| 2011-10-18 | -10.37 |
| 2011-10-17 | -3.35 |
| 2011-10-14 | -5.88 |
| 2011-10-13 | 0.31 |
| 2011-10-12 | -8.40 |
| 2011-10-11 | -12.62 |
| 2011-10-10 | -15.99 |
| 2011-10-07 | -15.15 |
| 2011-10-06 | -26.95 |
| 2011-10-04 | -31.44 |
| 2011-10-03 | -24.98 |
| 2011-09-30 | -16.27 |
| 2011-09-28 | -15.71 |
| 2011-09-27 | -19.36 |
| 2011-09-26 | -25.26 |
| 2011-09-23 | -15.99 |
| 2011-09-22 | -10.93 |
| 2011-09-21 | -2.50 |
| 2011-09-20 | -0.82 |
| 2011-09-19 | 1.99 |
| 2011-09-16 | 7.05 |
| 2011-09-15 | 6.77 |
| 2011-09-14 | 9.58 |
| 2011-09-12 | 12.67 |
| 2011-09-09 | 20.82 |
| 2011-09-08 | 22.50 |
| 2011-09-07 | 23.63 |
| 2011-09-06 | 21.10 |
| 2011-09-05 | 22.22 |
| 2011-09-02 | 28.40 |
| 2011-09-01 | 33.18 |
| 2011-08-31 | 30.09 |
| 2011-08-30 | 28.40 |
| 2011-08-29 | 23.63 |
| 2011-08-26 | 18.01 |
| 2011-08-25 | 23.63 |
| 2011-08-24 | 20.82 |
| 2011-08-23 | 26.44 |
| 2011-08-22 | 21.66 |
| 2011-08-19 | 26.15 |
| 2011-08-18 | 34.02 |
| 2011-08-17 | 35.15 |
| 2011-08-16 | 34.30 |
| 2011-08-15 | 32.90 |
| 2011-08-12 | 28.68 |
| 2011-08-11 | 27.84 |
| 2011-08-10 | 30.09 |
| 2011-08-09 | 25.59 |
| 2011-08-08 | 36.55 |
| 2011-08-05 | 41.89 |
| 2011-08-04 | 47.23 |
| 2011-08-03 | 46.38 |
| 2011-08-02 | 48.35 |
| 2011-08-01 | 49.76 |
| 2011-07-29 | 50.88 |
| 2011-07-28 | 50.04 |
| 2011-07-27 | 49.47 |
| 2011-07-26 | 50.88 |
| 2011-07-25 | 49.76 |
| 2011-07-22 | 50.88 |
| 2011-07-21 | 52.57 |
| 2011-07-20 | 54.53 |
| 2011-07-19 | 53.97 |
| 2011-07-18 | 54.25 |
| 2011-07-15 | 54.25 |
| 2011-07-14 | 55.37 |
| 2011-07-13 | 53.69 |
| 2011-07-12 | 50.60 |
| 2011-07-11 | 56.50 |
| 2011-07-08 | 59.87 |
| 2011-07-07 | 59.03 |
| 2011-07-06 | 58.47 |
| 2011-07-05 | 58.75 |
| 2011-07-04 | 62.40 |
| 2011-06-30 | 61.28 |
| 2011-06-29 | 57.90 |
| 2011-06-28 | 57.34 |
| 2011-06-27 | 57.06 |
| 2011-06-24 | 58.75 |
| 2011-06-23 | 57.06 |
| 2011-06-22 | 53.41 |
| 2011-06-21 | 57.62 |
| 2011-06-20 | 52.57 |
| 2011-06-17 | 58.75 |
| 2011-06-16 | 57.34 |
| 2011-06-15 | 59.59 |
| 2011-06-14 | 61.28 |
| 2011-06-13 | 60.43 |
| 2011-06-10 | 59.59 |
| 2011-06-09 | 61.56 |
| 2011-06-08 | 63.80 |
| 2011-06-07 | 64.37 |
| 2011-06-03 | 67.18 |
| 2011-06-02 | 64.65 |
| 2011-06-01 | 68.86 |
| 2011-05-31 | 64.65 |
| 2011-05-30 | 56.78 |
| 2011-05-27 | 55.66 |
| 2011-05-26 | 54.53 |
| 2011-05-25 | 48.63 |
| 2011-05-24 | 52.28 |
| 2011-05-23 | 53.97 |
| 2011-05-20 | 54.53 |
| 2011-05-19 | 52.85 |
| 2011-05-18 | 57.06 |
| 2011-05-17 | 47.79 |
| 2011-05-16 | 46.95 |
| 2011-05-13 | 48.07 |
| 2011-05-12 | 41.61 |
| 2011-05-11 | 44.42 |
| 2011-05-09 | 36.55 |
| 2011-05-06 | 39.64 |
| 2011-05-05 | 43.57 |
| 2011-05-04 | 44.14 |
| 2011-05-03 | 45.82 |
| 2011-04-29 | 43.29 |
| 2011-04-28 | 47.79 |
| 2011-04-27 | 50.04 |
| 2011-04-26 | 45.82 |
| 2011-04-21 | 60.43 |
| 2011-04-20 | 55.66 |
| 2011-04-19 | 65.49 |
| 2011-04-18 | 65.49 |
| 2011-04-15 | 75.04 |
| 2011-04-14 | 82.35 |
| 2011-04-13 | 86.00 |
| 2011-04-12 | 86.28 |
| 2011-04-11 | 90.78 |
| 2011-04-08 | 91.34 |
| 2011-04-07 | 88.81 |
| 2011-04-06 | 88.81 |
| 2011-04-04 | 88.81 |
| 2011-04-01 | 84.31 |
| 2011-03-31 | 77.29 |
| 2011-03-30 | 71.39 |
| 2011-03-29 | 73.08 |
| 2011-03-28 | 65.77 |
| 2011-03-25 | 75.89 |
| 2011-03-24 | 76.73 |
| 2011-03-23 | 71.95 |
| 2011-03-22 | 60.71 |
| 2011-03-21 | 63.80 |
| 2011-03-18 | 50.04 |
| 2011-03-17 | 46.66 |
| 2011-03-16 | 52.00 |
| 2011-03-15 | 49.47 |
| 2011-03-14 | 52.28 |
| 2011-03-11 | 50.88 |
| 2011-03-10 | 53.69 |
| 2011-03-09 | 50.32 |
| 2011-03-08 | 52.28 |
| 2011-03-07 | 50.60 |
| 2011-03-04 | 53.41 |
| 2011-03-03 | 45.54 |
| 2011-03-02 | 47.23 |
| 2011-03-01 | 46.95 |
| 2011-02-28 | 44.14 |
| 2011-02-25 | 41.61 |
| 2011-02-24 | 38.80 |
| 2011-02-23 | 43.57 |
| 2011-02-22 | 45.26 |
| 2011-02-21 | 48.35 |
| 2011-02-18 | 50.04 |
| 2011-02-17 | 50.04 |
| 2011-02-16 | 50.04 |
| 2011-02-15 | 47.23 |
| 2011-02-14 | 48.63 |
| 2011-02-11 | 46.95 |
| 2011-02-10 | 46.38 |
| 2011-02-09 | 50.04 |
| 2011-02-08 | 53.13 |
| 2011-02-07 | 53.41 |
| 2011-02-02 | 53.69 |
| 2011-02-01 | 49.19 |
| 2011-01-31 | 48.07 |
| 2011-01-28 | 46.66 |
| 2011-01-27 | 47.23 |
| 2011-01-26 | 46.66 |
| 2011-01-25 | 45.54 |
| 2011-01-24 | 46.66 |
| 2011-01-21 | 48.07 |
| 2011-01-20 | 49.19 |
| 2011-01-19 | 53.41 |
| 2011-01-18 | 50.32 |
| 2011-01-17 | 48.91 |
| 2011-01-14 | 50.88 |
| 2011-01-13 | 53.13 |
| 2011-01-12 | 54.25 |
| 2011-01-11 | 52.57 |
| 2011-01-10 | 56.22 |
| 2011-01-07 | 57.90 |
| 2011-01-06 | 57.34 |
| 2011-01-05 | 63.52 |
| 2011-01-04 | 64.65 |
| 2011-01-03 | 51.72 |
| 2010-12-31 | 51.44 |
| 2010-12-30 | 53.97 |
| 2010-12-29 | 51.44 |
| 2010-12-28 | 47.23 |
| 2010-12-24 | 50.04 |
| 2010-12-23 | 49.76 |
| 2010-12-22 | 50.60 |
| 2010-12-21 | 54.53 |
| 2010-12-20 | 45.54 |
| 2010-12-17 | 45.26 |
| 2010-12-16 | 44.70 |
| 2010-12-15 | 46.10 |
| 2010-12-14 | 47.51 |
| 2010-12-13 | 47.79 |
| 2010-12-10 | 47.51 |
| 2010-12-09 | 46.95 |
| 2010-12-08 | 53.69 |
| 2010-12-07 | 52.85 |
| 2010-12-06 | 53.41 |
| 2010-12-03 | 53.97 |
| 2010-12-02 | 56.78 |
| 2010-12-01 | 60.71 |
| 2010-11-30 | 57.90 |
| 2010-11-29 | 43.29 |
| 2010-11-26 | 43.57 |
| 2010-11-25 | 50.04 |
| 2010-11-24 | 55.94 |
| 2010-11-23 | 57.34 |
| 2010-11-22 | 62.12 |
| 2010-11-19 | 64.37 |
| 2010-11-18 | 64.08 |
| 2010-11-17 | 57.06 |
| 2010-11-16 | 62.96 |
| 2010-11-15 | 65.77 |
| 2010-11-12 | 65.21 |
| 2010-11-11 | 73.92 |
| 2010-11-10 | 73.92 |
| 2010-11-09 | 77.01 |
| 2010-11-08 | 79.54 |
| 2010-11-05 | 74.76 |
| 2010-11-04 | 76.45 |
| 2010-11-03 | 73.64 |
| 2010-11-02 | 71.11 |
| 2010-11-01 | 76.17 |
| 2010-10-29 | 67.18 |
| 2010-10-28 | 64.65 |
| 2010-10-27 | 62.40 |
| 2010-10-26 | 65.77 |
| 2010-10-25 | 52.57 |
| 2010-10-22 | 50.88 |
| 2010-10-21 | 60.99 |
| 2010-10-20 | 62.68 |
| 2010-10-19 | 63.80 |
| 2010-10-18 | 76.45 |
| 2010-10-15 | 75.60 |
| 2010-10-14 | 76.45 |
| 2010-10-13 | 76.73 |
| 2010-10-12 | 71.39 |
| 2010-10-11 | 73.92 |
| 2010-10-08 | 93.87 |
| 2010-10-07 | 75.32 |
| 2010-10-06 | 64.37 |
| 2010-10-05 | 54.25 |
| 2010-10-04 | 54.53 |
| 2010-09-30 | 46.66 |
| 2010-09-29 | 35.99 |
| 2010-09-28 | 34.58 |
| 2010-09-27 | 39.36 |
| 2010-09-24 | 34.30 |
| 2010-09-22 | 33.74 |
| 2010-09-21 | 32.34 |
| 2010-09-20 | 28.40 |
| 2010-09-17 | 25.87 |
| 2010-09-16 | 14.92 |
| 2010-09-15 | 14.63 |
| 2010-09-14 | 14.92 |
| 2010-09-13 | 16.04 |
| 2010-09-10 | 14.63 |
| 2010-09-09 | 16.32 |
| 2010-09-08 | 14.07 |
| 2010-09-07 | 4.52 |
| 2010-09-06 | 5.92 |
| 2010-09-03 | -0.26 |
| 2010-09-02 | -1.10 |
| 2010-09-01 | -6.72 |
| 2010-08-31 | -7.28 |
| 2010-08-30 | -7.00 |
| 2010-08-27 | -8.40 |
| 2010-08-26 | -8.40 |
| 2010-08-25 | -10.09 |
| 2010-08-24 | -10.65 |
| 2010-08-23 | -8.69 |
| 2010-08-20 | -7.84 |
| 2010-08-19 | -7.28 |
| 2010-08-18 | -9.81 |
| 2010-08-17 | -10.65 |
| 2010-08-16 | -10.93 |
| 2010-08-13 | -12.34 |
| 2010-08-12 | -12.90 |
| 2010-08-11 | -10.37 |
| 2010-08-10 | -9.25 |
| 2010-08-09 | -10.09 |
| 2010-08-06 | -12.34 |
| 2010-08-05 | -14.59 |
| 2010-08-04 | -14.30 |
| 2010-08-03 | -14.87 |
| 2010-08-02 | -15.15 |
| 2010-07-30 | -15.15 |
| 2010-07-29 | -14.30 |
| 2010-07-28 | -13.46 |
| 2010-07-27 | -12.34 |
| 2010-07-26 | -17.11 |
| 2010-07-23 | -17.40 |
| 2010-07-22 | -18.52 |
| 2010-07-21 | -17.40 |
| 2010-07-20 | -16.83 |
| 2010-07-19 | -20.49 |
| 2010-07-16 | -21.61 |
| 2010-07-15 | -24.70 |
| 2010-07-14 | -21.33 |
| 2010-07-13 | -23.86 |
| 2010-07-12 | -21.89 |
| 2010-07-09 | -22.17 |
| 2010-07-08 | -23.01 |
| 2010-07-07 | -22.73 |
| 2010-07-06 | -23.30 |
| 2010-07-05 | -25.54 |
| 2010-07-02 | -24.70 |
| 2010-06-30 | -22.17 |
| 2010-06-29 | -22.73 |
| 2010-06-28 | -19.92 |
| 2010-06-25 | -17.96 |
| 2010-06-24 | -19.08 |
| 2010-06-23 | -20.49 |
| 2010-06-22 | -21.05 |
| 2010-06-21 | -21.05 |
| 2010-06-18 | -21.89 |
| 2010-06-17 | -22.73 |
| 2010-06-15 | -24.70 |
| 2010-06-14 | -25.26 |
| 2010-06-11 | -24.70 |
| 2010-06-10 | -25.82 |
| 2010-06-09 | -25.82 |
| 2010-06-08 | -26.95 |
| 2010-06-07 | -26.67 |
| 2010-06-04 | -23.86 |
| 2010-06-03 | -23.30 |
| 2010-06-02 | -24.42 |
| 2010-06-01 | -22.45 |
| 2010-05-31 | -21.89 |
| 2010-05-28 | -21.61 |
| 2010-05-27 | -23.30 |
| 2010-05-26 | -24.98 |
| 2010-05-25 | -25.26 |
| 2010-05-24 | -21.33 |
| 2010-05-20 | -23.58 |
| 2010-05-19 | -20.49 |
| 2010-05-18 | -16.27 |
| 2010-05-17 | -17.11 |
| 2010-05-14 | -14.30 |
| 2010-05-13 | -15.15 |
| 2010-05-12 | -14.30 |
| 2010-05-11 | -14.02 |
| 2010-05-10 | -15.43 |
| 2010-05-07 | -17.96 |
| 2010-05-06 | -18.80 |
| 2010-05-05 | -17.11 |
| 2010-05-04 | -14.30 |
| 2010-05-03 | -13.74 |
| 2010-04-30 | -12.62 |
| 2010-04-29 | -13.46 |
| 2010-04-28 | -12.62 |
| 2010-04-27 | -13.46 |
| 2010-04-26 | -11.78 |
| 2010-04-23 | -12.06 |
| 2010-04-22 | -14.02 |
| 2010-04-21 | -12.90 |
| 2010-04-20 | -12.06 |
| 2010-04-19 | -14.30 |
| 2010-04-16 | -12.06 |
| 2010-04-15 | -12.34 |
| 2010-04-14 | -11.21 |
| 2010-04-13 | -10.65 |
| 2010-04-12 | -8.69 |
| 2010-04-09 | -7.00 |
| 2010-04-08 | -7.56 |
| 2010-04-07 | -6.16 |
| 2010-04-01 | -11.21 |
| 2010-03-31 | -13.18 |
| 2010-03-30 | -12.90 |
| 2010-03-29 | -10.65 |
| 2010-03-26 | -13.18 |
| 2010-03-25 | -14.02 |
| 2010-03-24 | -13.18 |
| 2010-03-23 | -13.18 |
| 2010-03-22 | -14.59 |
| 2010-03-19 | -17.11 |
| 2010-03-18 | -17.40 |
| 2010-03-17 | -18.80 |
| 2010-03-16 | -19.36 |
| 2010-03-15 | -17.96 |
| 2010-03-12 | -16.55 |
| 2010-03-11 | -15.71 |
| 2010-03-10 | -15.71 |
| 2010-03-09 | -16.55 |
| 2010-03-08 | -15.99 |
| 2010-03-05 | -16.55 |
| 2010-03-04 | -16.83 |
| 2010-03-03 | -22.17 |
| 2010-03-02 | -26.11 |
| 2010-03-01 | -25.82 |
| 2010-02-26 | -27.23 |
| 2010-02-25 | -28.35 |
| 2010-02-24 | -27.23 |
| 2010-02-23 | -28.35 |
| 2010-02-22 | -29.20 |
| 2010-02-19 | -30.32 |
| 2010-02-18 | -28.92 |
| 2010-02-17 | -26.95 |
| 2010-02-12 | -28.63 |
| 2010-02-11 | -29.20 |
| 2010-02-10 | -30.32 |
| 2010-02-09 | -30.32 |
| 2010-02-08 | -30.60 |
| 2010-02-05 | -28.07 |
| 2010-02-04 | -24.98 |
| 2010-02-03 | -24.42 |
| 2010-02-02 | -27.23 |
| 2010-02-01 | -25.82 |
| 2010-01-29 | -26.95 |
| 2010-01-28 | -26.67 |
| 2010-01-27 | -26.67 |
| 2010-01-26 | -25.82 |
| 2010-01-25 | -22.45 |
| 2010-01-22 | -23.01 |
| 2010-01-21 | -21.61 |
| 2010-01-20 | -17.96 |
| 2010-01-19 | -17.40 |
| 2010-01-18 | -20.21 |
| 2010-01-15 | -19.36 |
| 2010-01-14 | -15.15 |
| 2010-01-13 | -15.99 |
| 2010-01-12 | -12.90 |
| 2010-01-11 | -14.59 |
| 2010-01-08 | -15.43 |
| 2010-01-07 | -12.90 |
| 2010-01-06 | -10.93 |
| 2010-01-05 | -14.87 |
| 2010-01-04 | -15.71 |
| 2009-12-31 | -24.70 |
| 2009-12-30 | -26.11 |
| 2009-12-29 | -24.14 |
| 2009-12-28 | -24.14 |
| 2009-12-24 | -29.20 |
| 2009-12-23 | -33.41 |
| 2009-12-22 | -34.82 |
| 2009-12-21 | -33.13 |
| 2009-12-18 | -31.16 |
| 2009-12-17 | -31.72 |
| 2009-12-16 | -30.60 |
| 2009-12-15 | -28.92 |
| 2009-12-14 | -32.01 |
| 2009-12-11 | -33.41 |
| 2009-12-10 | -34.53 |
| 2009-12-09 | -32.85 |
| 2009-12-08 | -32.57 |
| 2009-12-07 | -35.38 |
| 2009-12-04 | -34.82 |
| 2009-12-03 | -34.53 |
| 2009-12-02 | -35.94 |
| 2009-12-01 | -36.50 |
| 2009-11-30 | -36.78 |
| 2009-11-27 | -38.75 |
| 2009-11-26 | -34.53 |
| 2009-11-25 | -34.82 |
| 2009-11-24 | -35.10 |
| 2009-11-23 | -34.25 |
| 2009-11-20 | -34.53 |
| 2009-11-19 | -35.66 |
| 2009-11-18 | -34.82 |
| 2009-11-17 | -34.82 |
| 2009-11-16 | -35.10 |
| 2009-11-13 | -34.25 |
| 2009-11-12 | -36.50 |
| 2009-11-11 | -40.43 |
| 2009-11-10 | -39.87 |
| 2009-11-09 | -39.31 |
| 2009-11-06 | -41.00 |
| 2009-11-05 | -42.40 |
| 2009-11-04 | -41.84 |
| 2009-11-03 | -41.84 |
| 2009-11-02 | -41.56 |
| 2009-10-30 | -41.28 |
| 2009-10-29 | -42.40 |
| 2009-10-28 | -41.28 |
| 2009-10-27 | -40.15 |
| 2009-10-23 | -39.59 |
| 2009-10-22 | -38.75 |
| 2009-10-21 | -38.47 |
| 2009-10-20 | -39.31 |
| 2009-10-19 | -39.87 |
| 2009-10-16 | -44.09 |
| 2009-10-15 | -43.81 |
| 2009-10-14 | -43.81 |
| 2009-10-13 | -44.09 |
| 2009-10-12 | -44.37 |
| 2009-10-09 | -43.81 |
| 2009-10-08 | -44.09 |
| 2009-10-07 | -43.24 |
| 2009-10-06 | -46.05 |
| 2009-10-05 | -46.05 |
| 2009-10-02 | -46.62 |
| 2009-09-30 | -45.77 |
| 2009-09-29 | -45.49 |
| 2009-09-28 | -46.34 |
| 2009-09-25 | -44.37 |
| 2009-09-24 | -45.21 |
| 2009-09-23 | -43.81 |
| 2009-09-22 | -42.96 |
| 2009-09-21 | -42.12 |
| 2009-09-18 | -40.72 |
| 2009-09-17 | -40.72 |
| 2009-09-16 | -40.43 |
| 2009-09-15 | -41.00 |
| 2009-09-14 | -41.28 |
| 2009-09-11 | -40.72 |
| 2009-09-10 | -41.28 |
| 2009-09-09 | -40.72 |
| 2009-09-08 | -39.87 |
| 2009-09-07 | -41.56 |
| 2009-09-04 | -40.72 |
| 2009-09-03 | -42.68 |
| 2009-09-02 | -45.77 |
| 2009-09-01 | -45.77 |
| 2009-08-31 | -46.05 |
| 2009-08-28 | -43.53 |
| 2009-08-27 | -42.12 |
| 2009-08-26 | -41.00 |
| 2009-08-25 | -42.12 |
| 2009-08-24 | -40.72 |
| 2009-08-21 | -42.12 |
| 2009-08-20 | -40.72 |
| 2009-08-19 | -42.40 |
| 2009-08-18 | -40.72 |
| 2009-08-17 | -41.28 |
| 2009-08-14 | -35.10 |
| 2009-08-13 | -33.69 |
| 2009-08-12 | -34.82 |
| 2009-08-11 | -31.72 |
| 2009-08-10 | -30.60 |
| 2009-08-07 | -35.38 |
| 2009-08-06 | -32.29 |
| 2009-08-05 | -31.72 |
| 2009-08-04 | -30.04 |
| 2009-08-03 | -32.85 |
| 2009-07-31 | -37.91 |
| 2009-07-30 | -39.03 |
| 2009-07-29 | -37.91 |
| 2009-07-28 | -34.25 |
| 2009-07-27 | -36.22 |
| 2009-07-24 | -38.47 |
| 2009-07-23 | -39.31 |
| 2009-07-22 | -40.15 |
| 2009-07-21 | -39.59 |
| 2009-07-20 | -40.43 |
| 2009-07-17 | -40.72 |
| 2009-07-16 | -43.24 |
| 2009-07-15 | -42.40 |
| 2009-07-14 | -43.81 |
| 2009-07-13 | -44.65 |
| 2009-07-10 | -44.65 |
| 2009-07-09 | -44.09 |
| 2009-07-08 | -44.93 |
| 2009-07-07 | -43.81 |
| 2009-07-06 | -43.53 |
| 2009-07-03 | -44.93 |
| 2009-07-02 | -44.93 |
| 2009-06-30 | -44.93 |
| 2009-06-29 | -43.24 |
| 2009-06-26 | -43.24 |
| 2009-06-25 | -43.53 |
| 2009-06-24 | -44.93 |
| 2009-06-23 | -44.93 |
| 2009-06-22 | -42.96 |
| 2009-06-19 | -45.49 |
| 2009-06-18 | -47.46 |
| 2009-06-17 | -46.90 |
| 2009-06-16 | -45.77 |
| 2009-06-15 | -42.12 |
| 2009-06-12 | -39.59 |
| 2009-06-11 | -40.72 |
| 2009-06-10 | -41.00 |
| 2009-06-09 | -42.96 |
| 2009-06-08 | -40.72 |
| 2009-06-05 | -39.31 |
| 2009-06-04 | -40.72 |
| 2009-06-03 | -39.03 |
| 2009-06-02 | -39.87 |
| 2009-06-01 | -37.91 |
| 2009-05-29 | -41.00 |
| 2009-05-27 | -41.00 |
| 2009-05-26 | -39.87 |
| 2009-05-25 | -41.00 |
| 2009-05-22 | -44.09 |
| 2009-05-21 | -42.68 |
| 2009-05-20 | -42.96 |
| 2009-05-19 | -44.65 |
| 2009-05-18 | -49.43 |
| 2009-05-15 | -50.27 |
| 2009-05-14 | -48.86 |
| 2009-05-13 | -47.74 |
| 2009-05-12 | -49.99 |
| 2009-05-11 | -49.99 |
| 2009-05-08 | -53.36 |
| 2009-05-07 | -58.14 |
| 2009-05-06 | -58.14 |
| 2009-05-05 | -59.82 |
| 2009-05-04 | -60.10 |
| 2009-04-30 | -62.91 |
| 2009-04-29 | -62.07 |
| 2009-04-28 | -63.47 |
| 2009-04-27 | -62.91 |
| 2009-04-24 | -59.82 |
| 2009-04-23 | -58.98 |
| 2009-04-22 | -59.82 |
| 2009-04-21 | -58.98 |
| 2009-04-20 | -57.57 |
| 2009-04-17 | -57.57 |
| 2009-04-16 | -57.01 |
| 2009-04-15 | -57.01 |
| 2009-04-14 | -58.70 |
| 2009-04-09 | -60.38 |
| 2009-04-08 | -62.07 |
| 2009-04-07 | -60.66 |
| 2009-04-06 | -60.66 |
| 2009-04-03 | -60.10 |
| 2009-04-02 | -59.26 |
| 2009-04-01 | -61.23 |
| 2009-03-31 | -62.63 |
| 2009-03-30 | -64.04 |
| 2009-03-27 | -60.66 |
| 2009-03-26 | -58.98 |
| 2009-03-25 | -60.10 |
| 2009-03-24 | -60.66 |
| 2009-03-23 | -61.79 |
| 2009-03-20 | -64.88 |
| 2009-03-19 | -65.72 |
| 2009-03-18 | -66.28 |
| 2009-03-17 | -67.13 |
| 2009-03-16 | -66.85 |
| 2009-03-13 | -67.97 |
| 2009-03-12 | -68.81 |
| 2009-03-11 | -67.97 |
| 2009-03-10 | -68.25 |
| 2009-03-09 | -69.09 |
| 2009-03-06 | -67.97 |
| 2009-03-05 | -67.69 |
| 2009-03-04 | -67.41 |
| 2009-03-03 | -69.37 |
| 2009-03-02 | -69.37 |
| 2009-02-27 | -66.28 |
| 2009-02-26 | -66.28 |
| 2009-02-25 | -64.88 |
| 2009-02-24 | -66.28 |
| 2009-02-23 | -65.16 |
| 2009-02-20 | -65.72 |
| 2009-02-19 | -65.16 |
| 2009-02-18 | -65.72 |
| 2009-02-17 | -66.00 |
| 2009-02-16 | -65.16 |
| 2009-02-13 | -66.28 |
| 2009-02-12 | -67.41 |
| 2009-02-11 | -67.13 |
| 2009-02-10 | -66.28 |
| 2009-02-09 | -65.44 |
| 2009-02-06 | -66.85 |
| 2009-02-05 | -68.25 |
| 2009-02-04 | -68.81 |
| 2009-02-03 | -69.94 |
| 2009-02-02 | -70.22 |
| 2009-01-30 | -69.37 |
| 2009-01-29 | -69.09 |
| 2009-01-23 | -70.78 |
| 2009-01-22 | -69.66 |
| 2009-01-21 | -70.50 |
| 2009-01-20 | -69.66 |
| 2009-01-19 | -69.09 |
| 2009-01-16 | -68.81 |
| 2009-01-15 | -69.66 |
| 2009-01-14 | -68.53 |
| 2009-01-13 | -69.37 |
| 2009-01-12 | -68.53 |
| 2009-01-09 | -66.56 |
| 2009-01-08 | -66.85 |
| 2009-01-07 | -64.88 |
| 2009-01-06 | -64.32 |
| 2009-01-05 | -64.60 |
| 2009-01-02 | -66.28 |
| 2008-12-31 | -68.25 |
| 2008-12-30 | -68.53 |
| 2008-12-29 | -68.25 |
| 2008-12-24 | -68.53 |
| 2008-12-23 | -69.66 |
| 2008-12-22 | -67.69 |
| 2008-12-19 | -65.16 |
| 2008-12-18 | -65.16 |
| 2008-12-17 | -69.66 |
| 2008-12-16 | -71.90 |
| 2008-12-15 | -70.78 |
| 2008-12-12 | -70.78 |
| 2008-12-11 | -67.97 |
| 2008-12-10 | -67.97 |
| 2008-12-09 | -71.90 |
| 2008-12-08 | -72.75 |
| 2008-12-05 | -74.71 |
| 2008-12-04 | -74.99 |
| 2008-12-03 | -74.43 |
| 2008-12-02 | -75.27 |
| 2008-12-01 | -75.56 |
| 2008-11-28 | -76.40 |
| 2008-11-27 | -76.68 |
| 2008-11-26 | -76.40 |
| 2008-11-25 | -76.68 |
| 2008-11-24 | -76.12 |
| 2008-11-21 | -76.12 |
| 2008-11-20 | -78.08 |
| 2008-11-19 | -76.68 |
| 2008-11-18 | -76.96 |
| 2008-11-17 | -74.43 |
| 2008-11-14 | -74.99 |
| 2008-11-13 | -74.71 |
| 2008-11-12 | -73.59 |
| 2008-11-11 | -74.71 |
| 2008-11-10 | -75.27 |
| 2008-11-07 | -78.65 |
| 2008-11-06 | -81.46 |
| 2008-11-05 | -79.49 |
| 2008-11-04 | -80.05 |
| 2008-11-03 | -78.93 |
| 2008-10-31 | -78.93 |
| 2008-10-30 | -79.49 |
| 2008-10-29 | -82.02 |
| 2008-10-28 | -82.02 |
| 2008-10-27 | -82.30 |
| 2008-10-24 | -78.93 |
| 2008-10-23 | -77.52 |
| 2008-10-22 | -77.24 |
| 2008-10-21 | -76.96 |
| 2008-10-20 | -76.40 |
| 2008-10-17 | -76.40 |
| 2008-10-16 | -76.40 |
| 2008-10-15 | -75.84 |
| 2008-10-14 | -74.71 |
| 2008-10-13 | -75.56 |
| 2008-10-10 | -74.71 |
| 2008-10-09 | -69.66 |
| 2008-10-08 | -69.09 |
| 2008-10-06 | -65.72 |
| 2008-10-03 | -64.04 |
| 2008-10-02 | -64.88 |
| 2008-09-30 | -66.85 |
| 2008-09-29 | -64.88 |
| 2008-09-26 | -62.91 |
| 2008-09-25 | -61.51 |
| 2008-09-24 | -61.79 |
| 2008-09-23 | -62.63 |
| 2008-09-22 | -61.23 |
| 2008-09-19 | -61.51 |
| 2008-09-18 | -63.76 |
| 2008-09-17 | -62.35 |
| 2008-09-16 | -60.95 |
| 2008-09-12 | -57.29 |
| 2008-09-11 | -60.10 |
| 2008-09-10 | -59.26 |
| 2008-09-09 | -58.14 |
| 2008-09-08 | -56.17 |
| 2008-09-05 | -55.89 |
| 2008-09-04 | -52.80 |
| 2008-09-03 | -49.99 |
| 2008-09-02 | -51.95 |
| 2008-09-01 | -51.39 |
| 2008-08-29 | -49.43 |
| 2008-08-28 | -57.29 |
| 2008-08-27 | -57.57 |
| 2008-08-26 | -59.54 |
| 2008-08-25 | -59.54 |
| 2008-08-21 | -59.82 |
| 2008-08-20 | -57.29 |
| 2008-08-19 | -58.70 |
| 2008-08-18 | -58.14 |
| 2008-08-15 | -55.05 |
| 2008-08-14 | -53.08 |
| 2008-08-13 | -53.36 |
| 2008-08-12 | -52.24 |
| 2008-08-11 | -50.27 |
| 2008-08-08 | -46.62 |
| 2008-08-07 | -45.77 |
| 2008-08-05 | -44.65 |
| 2008-08-04 | -40.72 |
| 2008-08-01 | -40.43 |
| 2008-07-31 | -39.59 |
| 2008-07-30 | -40.15 |
| 2008-07-29 | -41.00 |
| 2008-07-28 | -39.59 |
| 2008-07-25 | -41.00 |
| 2008-07-24 | -39.87 |
| 2008-07-23 | -40.43 |
| 2008-07-22 | -40.43 |
| 2008-07-21 | -38.75 |
| 2008-07-18 | -33.69 |
| 2008-07-17 | -33.13 |
| 2008-07-16 | -33.69 |
| 2008-07-15 | -31.44 |
| 2008-07-14 | -25.54 |
| 2008-07-11 | -26.95 |
| 2008-07-10 | -29.20 |
| 2008-07-09 | -27.51 |
| 2008-07-08 | -28.63 |
| 2008-07-07 | -26.95 |
| 2008-07-04 | -26.39 |
| 2008-07-03 | -26.39 |
| 2008-07-02 | -24.14 |
| 2008-06-30 | -22.73 |
| 2008-06-27 | -24.14 |
| 2008-06-26 | -22.73 |
| 2008-06-25 | -19.08 |
| 2008-06-24 | -19.36 |
| 2008-06-23 | -23.30 |
| 2008-06-20 | -21.61 |
| 2008-06-19 | -22.73 |
| 2008-06-18 | -21.33 |
| 2008-06-17 | -21.61 |
| 2008-06-16 | -18.80 |
| 2008-06-13 | -18.80 |
| 2008-06-12 | -17.96 |
| 2008-06-11 | -11.50 |
| 2008-06-10 | -10.93 |
| 2008-06-06 | -4.75 |
| 2008-06-05 | -5.60 |
| 2008-06-04 | -5.31 |
| 2008-06-03 | -4.19 |
| 2008-06-02 | -0.54 |
| 2008-05-30 | 1.15 |
| 2008-05-29 | 1.15 |
| 2008-05-28 | 0.87 |
| 2008-05-27 | 0.59 |
| 2008-05-26 | -1.10 |
| 2008-05-23 | 0.31 |
| 2008-05-22 | 0.87 |
| 2008-05-21 | 3.40 |
| 2008-05-20 | 2.55 |
| 2008-05-19 | 5.64 |
| 2008-05-16 | 2.55 |
| 2008-05-15 | 2.27 |
| 2008-05-14 | 1.71 |
| 2008-05-13 | -3.35 |
| 2008-05-09 | -2.22 |
| 2008-05-08 | -1.10 |
| 2008-05-07 | -4.47 |
| 2008-05-06 | -8.40 |
| 2008-05-05 | -10.23 |
| 2008-05-02 | -12.46 |
| 2008-04-30 | -15.25 |
| 2008-04-29 | -12.18 |
| 2008-04-28 | -12.18 |
| 2008-04-25 | -7.72 |
| 2008-04-24 | -6.33 |
| 2008-04-23 | -10.79 |
| 2008-04-22 | -11.07 |
| 2008-04-21 | -15.81 |
| 2008-04-18 | -16.36 |
| 2008-04-17 | -14.97 |
| 2008-04-16 | -14.97 |
| 2008-04-15 | -14.69 |
| 2008-04-14 | -15.81 |
| 2008-04-11 | -11.62 |
| 2008-04-10 | -12.74 |
| 2008-04-09 | -13.86 |
| 2008-04-08 | -11.62 |
| 2008-04-07 | -9.12 |
| 2008-04-03 | -14.97 |
| 2008-04-02 | -17.20 |
| 2008-04-01 | -20.27 |
| 2008-03-31 | -19.71 |
| 2008-03-28 | -25.56 |
| 2008-03-27 | -27.24 |
| 2008-03-26 | -30.30 |
| 2008-03-25 | -34.49 |
| 2008-03-20 | -35.04 |
| 2008-03-19 | -30.30 |
| 2008-03-18 | -32.81 |
| 2008-03-17 | -22.78 |
| 2008-03-14 | -13.86 |
| 2008-03-13 | -10.79 |
| 2008-03-12 | -7.16 |
| 2008-03-11 | -8.28 |
| 2008-03-10 | -8.56 |
| 2008-03-07 | -8.00 |
| 2008-03-06 | -3.26 |
| 2008-03-05 | -6.05 |
| 2008-03-04 | -5.77 |
| 2008-03-03 | -1.31 |
| 2008-02-29 | 0.36 |
| 2008-02-28 | -1.31 |
| 2008-02-27 | -1.03 |
| 2008-02-26 | -2.15 |
| 2008-02-25 | 0.08 |
| 2008-02-22 | 3.15 |
| 2008-02-21 | 4.27 |
| 2008-02-20 | 4.27 |
| 2008-02-19 | 4.27 |
| 2008-02-18 | 0.36 |
| 2008-02-15 | 1.48 |
| 2008-02-14 | 0.08 |
| 2008-02-13 | -3.54 |
| 2008-02-12 | -3.26 |
| 2008-02-11 | -4.66 |
| 2008-02-06 | -4.93 |
| 2008-02-05 | -1.31 |
| 2008-02-04 | -3.54 |
| 2008-02-01 | -1.31 |
| 2008-01-31 | -12.46 |
| 2008-01-30 | -14.97 |
| 2008-01-29 | -13.58 |
| 2008-01-28 | -11.90 |
| 2008-01-25 | -10.51 |
| 2008-01-24 | -12.18 |
| 2008-01-23 | -12.18 |
| 2008-01-22 | -8.00 |
| 2008-01-21 | 4.54 |
| 2008-01-18 | 10.12 |
| 2008-01-17 | 10.12 |
| 2008-01-16 | 9.84 |
| 2008-01-15 | 21.83 |
| 2008-01-14 | 22.39 |
| 2008-01-11 | 29.64 |
| 2008-01-10 | 31.03 |
| 2008-01-09 | 19.88 |
| 2008-01-08 | 17.09 |
| 2008-01-07 | 19.04 |
| 2008-01-04 | 19.88 |
| 2008-01-03 | 20.71 |
| 2008-01-02 | 21.27 |
| 2007-12-31 | 18.76 |
| 2007-12-28 | 21.55 |
| 2007-12-27 | 25.17 |
| 2007-12-24 | 24.06 |
| 2007-12-21 | 22.67 |
| 2007-12-20 | 22.94 |
| 2007-12-19 | 25.45 |
| 2007-12-18 | 23.50 |
| 2007-12-17 | 24.06 |
| 2007-12-14 | 33.82 |
| 2007-12-13 | 33.82 |
| 2007-12-12 | 44.41 |
| 2007-12-11 | 47.76 |
| 2007-12-10 | 48.04 |
| 2007-12-07 | 53.05 |
| 2007-12-06 | 53.05 |
| 2007-12-05 | 50.54 |
| 2007-12-04 | 44.97 |
| 2007-12-03 | 48.59 |
| 2007-11-30 | 47.76 |
| 2007-11-29 | 49.15 |
| 2007-11-28 | 42.46 |
| 2007-11-27 | 36.61 |
| 2007-11-26 | 39.39 |
| 2007-11-23 | 36.61 |
| 2007-11-22 | 38.84 |
| 2007-11-21 | 47.76 |
| 2007-11-20 | 52.50 |
| 2007-11-19 | 59.47 |
| 2007-11-16 | 64.76 |
| 2007-11-15 | 68.11 |
| 2007-11-14 | 71.73 |
| 2007-11-13 | 66.71 |
| 2007-11-12 | 66.16 |
| 2007-11-09 | 77.31 |
| 2007-11-08 | 74.24 |
| 2007-11-07 | 84.00 |
| 2007-11-06 | 87.34 |
| 2007-11-05 | 75.64 |
| 2007-11-02 | 89.02 |
| 2007-11-01 | 84.00 |
| 2007-10-31 | 85.67 |
| 2007-10-30 | 85.11 |
| 2007-10-29 | 89.85 |
| 2007-10-26 | 96.54 |
| 2007-10-25 | 95.99 |
| 2007-10-24 | 104.35 |
| 2007-10-23 | 97.94 |
| 2007-10-22 | 96.54 |
| 2007-10-18 | 102.68 |
| 2007-10-17 | 114.39 |
| 2007-10-16 | 81.77 |
| 2007-10-15 | 66.71 |
| 2007-10-12 | 57.51 |
| 2007-10-11 | 62.81 |
| 2007-10-10 | 63.37 |
| 2007-10-09 | 61.14 |
| 2007-10-08 | 61.14 |
| 2007-10-05 | 66.71 |
| 2007-10-04 | 61.70 |
| 2007-10-03 | 67.27 |
| 2007-10-02 | 77.03 |
| 2007-09-28 | 75.08 |
| 2007-09-27 | 66.16 |
| 2007-09-25 | 57.79 |
| 2007-09-24 | 65.74 |
| 2007-09-21 | 56.82 |
| 2007-09-20 | 33.43 |
| 2007-09-19 | 27.86 |
| 2007-09-18 | 25.07 |
| 2007-09-17 | 20.06 |
| 2007-09-14 | 22.56 |
| 2007-09-13 | 23.68 |
| 2007-09-12 | 25.07 |
| 2007-09-11 | 23.96 |
| 2007-09-10 | 27.30 |
| 2007-09-07 | 20.33 |
| 2007-09-06 | 21.73 |
| 2007-09-05 | 33.70 |
| 2007-09-04 | 35.10 |
| 2007-09-03 | 35.65 |
| 2007-08-31 | 35.10 |
| 2007-08-30 | 30.92 |
| 2007-08-29 | 32.31 |
| 2007-08-28 | 27.86 |
| 2007-08-27 | 34.82 |
| 2007-08-24 | 22.56 |
| 2007-08-23 | 17.55 |
| 2007-08-22 | 5.01 |
| 2007-08-21 | 0.84 |
| 2007-08-20 | -1.67 |
| 2007-08-17 | -5.29 |
| 2007-08-16 | -5.01 |
| 2007-08-15 | 4.74 |
| 2007-08-14 | 8.08 |
| 2007-08-13 | 1.67 |
| 2007-08-10 | 5.57 |
| 2007-08-09 | 16.43 |
| 2007-08-08 | 17.55 |
| 2007-08-07 | 13.93 |
| 2007-08-06 | 16.71 |
| 2007-08-03 | 21.17 |
| 2007-08-02 | 22.28 |
| 2007-08-01 | 29.25 |
| 2007-07-31 | 33.43 |
| 2007-07-30 | 34.82 |
| 2007-07-27 | 27.02 |
| 2007-07-26 | 35.65 |
| 2007-07-25 | 39.55 |
| 2007-07-24 | 42.34 |
| 2007-07-23 | 41.78 |
| 2007-07-20 | 35.38 |
| 2007-07-19 | 37.05 |
| 2007-07-18 | 37.33 |
| 2007-07-17 | 40.11 |
| 2007-07-16 | 44.57 |
| 2007-07-13 | 47.63 |
| 2007-07-12 | 49.58 |
| 2007-07-11 | 53.48 |
| 2007-07-10 | 42.06 |
| 2007-07-09 | 45.96 |
| 2007-07-06 | 34.26 |
| 2007-07-05 | 37.88 |
| 2007-07-04 | 28.69 |
| 2007-07-03 | 11.70 |
| 2007-06-29 | 5.85 |
| 2007-06-28 | 6.41 |
| 2007-06-27 | 3.34 |
| 2007-06-26 | 4.46 |
| 2007-06-25 | 5.29 |
| 2007-06-22 | 7.24 |
| 2007-06-21 | 7.24 |
| 2007-06-20 | 6.69 |
| 2007-06-18 | 8.36 |
| 2007-06-15 | 7.52 |
| 2007-06-14 | 3.06 |
| 2007-06-13 | 4.18 |
| 2007-06-12 | 2.79 |
| 2007-06-11 | 3.34 |
| 2007-06-08 | -1.11 |
| 2007-06-07 | -1.11 |
| 2007-06-06 | -1.11 |
| 2007-06-05 | -1.11 |
| 2007-06-04 | -1.11 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy