Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.81 |
| 2023-06-30 | -99.81 |
| 2023-06-29 | -99.81 |
| 2023-06-28 | -99.81 |
| 2023-06-27 | -99.81 |
| 2023-06-26 | -99.81 |
| 2023-06-23 | -99.81 |
| 2023-06-21 | -99.81 |
| 2023-06-20 | -99.81 |
| 2023-06-19 | -99.81 |
| 2023-06-16 | -99.81 |
| 2023-06-15 | -99.81 |
| 2023-06-14 | -99.81 |
| 2023-06-13 | -99.81 |
| 2023-06-12 | -99.81 |
| 2023-06-09 | -99.81 |
| 2023-06-08 | -99.81 |
| 2023-06-07 | -99.81 |
| 2023-06-06 | -99.81 |
| 2023-06-05 | -99.81 |
| 2023-06-02 | -99.81 |
| 2023-06-01 | -99.81 |
| 2023-05-31 | -99.81 |
| 2023-05-30 | -99.81 |
| 2023-05-29 | -99.81 |
| 2023-05-25 | -99.81 |
| 2023-05-24 | -99.81 |
| 2023-05-23 | -99.81 |
| 2023-05-22 | -99.81 |
| 2023-05-19 | -99.81 |
| 2023-05-18 | -99.81 |
| 2023-05-17 | -99.81 |
| 2023-05-16 | -99.81 |
| 2023-05-15 | -99.81 |
| 2023-05-12 | -99.81 |
| 2023-05-11 | -99.81 |
| 2023-05-10 | -99.81 |
| 2023-05-09 | -99.81 |
| 2023-05-08 | -99.81 |
| 2023-05-05 | -99.81 |
| 2023-05-04 | -99.81 |
| 2023-05-03 | -99.81 |
| 2023-05-02 | -99.81 |
| 2023-04-28 | -99.81 |
| 2023-04-27 | -99.81 |
| 2023-04-26 | -99.81 |
| 2023-04-25 | -99.81 |
| 2023-04-24 | -99.81 |
| 2023-04-21 | -99.81 |
| 2023-04-20 | -99.81 |
| 2023-04-19 | -99.81 |
| 2023-04-18 | -99.81 |
| 2023-04-17 | -99.81 |
| 2023-04-14 | -99.81 |
| 2023-04-13 | -99.81 |
| 2023-04-12 | -99.81 |
| 2023-04-11 | -99.81 |
| 2023-04-06 | -99.81 |
| 2023-04-04 | -99.81 |
| 2023-04-03 | -99.81 |
| 2023-03-31 | -99.81 |
| 2023-03-30 | -99.81 |
| 2023-03-29 | -99.81 |
| 2023-03-28 | -99.81 |
| 2023-03-27 | -99.81 |
| 2023-03-24 | -99.81 |
| 2023-03-23 | -99.81 |
| 2023-03-22 | -99.81 |
| 2023-03-21 | -99.81 |
| 2023-03-20 | -99.81 |
| 2023-03-17 | -99.81 |
| 2023-03-16 | -99.81 |
| 2023-03-15 | -99.81 |
| 2023-03-14 | -99.81 |
| 2023-03-13 | -99.81 |
| 2023-03-10 | -99.81 |
| 2023-03-09 | -99.81 |
| 2023-03-08 | -99.81 |
| 2023-03-07 | -99.81 |
| 2023-03-06 | -99.81 |
| 2023-03-03 | -99.81 |
| 2023-03-02 | -99.81 |
| 2023-03-01 | -99.81 |
| 2023-02-28 | -99.81 |
| 2023-02-27 | -99.81 |
| 2023-02-24 | -99.81 |
| 2023-02-23 | -99.81 |
| 2023-02-22 | -99.81 |
| 2023-02-21 | -99.81 |
| 2023-02-20 | -99.81 |
| 2023-02-17 | -99.81 |
| 2023-02-16 | -99.81 |
| 2023-02-15 | -99.81 |
| 2023-02-14 | -99.81 |
| 2023-02-13 | -99.81 |
| 2023-02-10 | -99.81 |
| 2023-02-09 | -99.81 |
| 2023-02-08 | -99.81 |
| 2023-02-07 | -99.81 |
| 2023-02-06 | -99.81 |
| 2023-02-03 | -99.81 |
| 2023-02-02 | -99.81 |
| 2023-02-01 | -99.81 |
| 2023-01-31 | -99.81 |
| 2023-01-30 | -99.81 |
| 2023-01-27 | -99.81 |
| 2023-01-26 | -99.81 |
| 2023-01-20 | -99.81 |
| 2023-01-19 | -99.81 |
| 2023-01-18 | -99.81 |
| 2023-01-17 | -99.81 |
| 2023-01-16 | -99.81 |
| 2023-01-13 | -99.81 |
| 2023-01-12 | -99.81 |
| 2023-01-11 | -99.81 |
| 2023-01-10 | -99.81 |
| 2023-01-09 | -99.81 |
| 2023-01-06 | -99.81 |
| 2023-01-05 | -99.81 |
| 2023-01-04 | -99.81 |
| 2023-01-03 | -99.81 |
| 2022-12-30 | -99.81 |
| 2022-12-29 | -99.81 |
| 2022-12-28 | -99.81 |
| 2022-12-23 | -99.81 |
| 2022-12-22 | -99.81 |
| 2022-12-21 | -99.81 |
| 2022-12-20 | -99.81 |
| 2022-12-19 | -99.81 |
| 2022-12-16 | -99.81 |
| 2022-12-15 | -99.81 |
| 2022-12-14 | -99.81 |
| 2022-12-13 | -99.81 |
| 2022-12-12 | -99.81 |
| 2022-12-09 | -99.81 |
| 2022-12-08 | -99.81 |
| 2022-12-07 | -99.81 |
| 2022-12-06 | -99.81 |
| 2022-12-05 | -99.81 |
| 2022-12-02 | -99.81 |
| 2022-12-01 | -99.81 |
| 2022-11-30 | -99.81 |
| 2022-11-29 | -99.81 |
| 2022-11-28 | -99.81 |
| 2022-11-25 | -99.81 |
| 2022-11-24 | -99.81 |
| 2022-11-23 | -99.81 |
| 2022-11-22 | -99.81 |
| 2022-11-21 | -99.81 |
| 2022-11-18 | -99.81 |
| 2022-11-17 | -99.81 |
| 2022-11-16 | -99.81 |
| 2022-11-15 | -99.81 |
| 2022-11-14 | -99.81 |
| 2022-11-11 | -99.81 |
| 2022-11-10 | -99.81 |
| 2022-11-09 | -99.81 |
| 2022-11-08 | -99.81 |
| 2022-11-07 | -99.81 |
| 2022-11-04 | -99.81 |
| 2022-11-03 | -99.81 |
| 2022-11-02 | -99.81 |
| 2022-11-01 | -99.81 |
| 2022-10-31 | -99.81 |
| 2022-10-28 | -99.81 |
| 2022-10-27 | -99.81 |
| 2022-10-26 | -99.81 |
| 2022-10-25 | -99.81 |
| 2022-10-24 | -99.81 |
| 2022-10-21 | -99.81 |
| 2022-10-20 | -99.81 |
| 2022-10-19 | -99.81 |
| 2022-10-18 | -99.81 |
| 2022-10-17 | -99.81 |
| 2022-10-14 | -99.81 |
| 2022-10-13 | -99.81 |
| 2022-10-12 | -99.81 |
| 2022-10-11 | -99.81 |
| 2022-10-10 | -99.81 |
| 2022-10-07 | -99.81 |
| 2022-10-06 | -99.81 |
| 2022-10-05 | -99.81 |
| 2022-10-03 | -99.81 |
| 2022-09-30 | -99.81 |
| 2022-09-29 | -99.81 |
| 2022-09-28 | -99.81 |
| 2022-09-27 | -99.81 |
| 2022-09-26 | -99.81 |
| 2022-09-23 | -99.81 |
| 2022-09-22 | -99.81 |
| 2022-09-21 | -99.81 |
| 2022-09-20 | -99.81 |
| 2022-09-19 | -99.81 |
| 2022-09-16 | -99.81 |
| 2022-09-15 | -99.81 |
| 2022-09-14 | -99.81 |
| 2022-09-13 | -99.81 |
| 2022-09-09 | -99.81 |
| 2022-09-08 | -99.81 |
| 2022-09-07 | -99.81 |
| 2022-09-06 | -99.81 |
| 2022-09-05 | -99.81 |
| 2022-09-02 | -99.81 |
| 2022-09-01 | -99.81 |
| 2022-08-31 | -99.81 |
| 2022-08-30 | -99.81 |
| 2022-08-29 | -99.81 |
| 2022-08-26 | -99.81 |
| 2022-08-25 | -99.81 |
| 2022-08-24 | -99.81 |
| 2022-08-23 | -99.81 |
| 2022-08-22 | -99.81 |
| 2022-08-19 | -99.81 |
| 2022-08-18 | -99.81 |
| 2022-08-17 | -99.81 |
| 2022-08-16 | -99.81 |
| 2022-08-15 | -99.81 |
| 2022-08-12 | -99.81 |
| 2022-08-11 | -99.81 |
| 2022-08-10 | -99.81 |
| 2022-08-09 | -99.81 |
| 2022-08-08 | -99.81 |
| 2022-08-05 | -99.81 |
| 2022-08-04 | -99.81 |
| 2022-08-03 | -99.81 |
| 2022-08-02 | -99.81 |
| 2022-08-01 | -99.81 |
| 2022-07-29 | -99.81 |
| 2022-07-28 | -99.81 |
| 2022-07-27 | -99.81 |
| 2022-07-26 | -99.81 |
| 2022-07-25 | -99.81 |
| 2022-07-22 | -99.81 |
| 2022-07-21 | -99.81 |
| 2022-07-20 | -99.81 |
| 2022-07-19 | -99.81 |
| 2022-07-18 | -99.81 |
| 2022-07-15 | -99.81 |
| 2022-07-14 | -99.81 |
| 2022-07-13 | -99.81 |
| 2022-07-12 | -99.81 |
| 2022-07-11 | -99.81 |
| 2022-07-08 | -99.81 |
| 2022-07-07 | -99.81 |
| 2022-07-06 | -99.81 |
| 2022-07-05 | -99.81 |
| 2022-07-04 | -99.81 |
| 2022-06-30 | -99.81 |
| 2022-06-29 | -99.81 |
| 2022-06-28 | -99.81 |
| 2022-06-27 | -99.81 |
| 2022-06-24 | -99.81 |
| 2022-06-23 | -99.81 |
| 2022-06-22 | -99.81 |
| 2022-06-21 | -99.81 |
| 2022-06-20 | -99.81 |
| 2022-06-17 | -99.81 |
| 2022-06-16 | -99.81 |
| 2022-06-15 | -99.81 |
| 2022-06-14 | -99.81 |
| 2022-06-13 | -99.81 |
| 2022-06-10 | -99.81 |
| 2022-06-09 | -99.81 |
| 2022-06-08 | -99.81 |
| 2022-06-07 | -99.81 |
| 2022-06-06 | -99.81 |
| 2022-06-02 | -99.81 |
| 2022-06-01 | -99.81 |
| 2022-05-31 | -99.81 |
| 2022-05-30 | -99.81 |
| 2022-05-27 | -99.81 |
| 2022-05-26 | -99.81 |
| 2022-05-25 | -99.81 |
| 2022-05-24 | -99.81 |
| 2022-05-23 | -99.81 |
| 2022-05-20 | -99.81 |
| 2022-05-19 | -99.81 |
| 2022-05-18 | -99.81 |
| 2022-05-17 | -99.81 |
| 2022-05-16 | -99.81 |
| 2022-05-13 | -99.81 |
| 2022-05-12 | -99.81 |
| 2022-05-11 | -99.81 |
| 2022-05-10 | -99.81 |
| 2022-05-06 | -99.81 |
| 2022-05-05 | -99.81 |
| 2022-05-04 | -99.81 |
| 2022-05-03 | -99.81 |
| 2022-04-29 | -99.81 |
| 2022-04-28 | -99.81 |
| 2022-04-27 | -99.81 |
| 2022-04-26 | -99.81 |
| 2022-04-25 | -99.81 |
| 2022-04-22 | -99.81 |
| 2022-04-21 | -99.81 |
| 2022-04-20 | -99.81 |
| 2022-04-19 | -99.81 |
| 2022-04-14 | -99.81 |
| 2022-04-13 | -99.81 |
| 2022-04-12 | -99.81 |
| 2022-04-11 | -99.81 |
| 2022-04-08 | -99.81 |
| 2022-04-07 | -99.81 |
| 2022-04-06 | -99.81 |
| 2022-04-04 | -99.81 |
| 2022-04-01 | -99.81 |
| 2022-03-31 | -99.81 |
| 2022-03-30 | -99.81 |
| 2022-03-29 | -99.81 |
| 2022-03-28 | -99.81 |
| 2022-03-25 | -99.81 |
| 2022-03-24 | -99.81 |
| 2022-03-23 | -99.81 |
| 2022-03-22 | -99.81 |
| 2022-03-21 | -99.81 |
| 2022-03-18 | -99.81 |
| 2022-03-17 | -99.81 |
| 2022-03-16 | -99.81 |
| 2022-03-15 | -99.81 |
| 2022-03-14 | -99.81 |
| 2022-03-11 | -99.81 |
| 2022-03-10 | -99.81 |
| 2022-03-09 | -99.81 |
| 2022-03-08 | -99.81 |
| 2022-03-07 | -99.81 |
| 2022-03-04 | -99.81 |
| 2022-03-03 | -99.81 |
| 2022-03-02 | -99.81 |
| 2022-03-01 | -99.81 |
| 2022-02-28 | -99.81 |
| 2022-02-25 | -99.81 |
| 2022-02-24 | -99.81 |
| 2022-02-23 | -99.81 |
| 2022-02-22 | -99.81 |
| 2022-02-21 | -99.81 |
| 2022-02-18 | -99.81 |
| 2022-02-17 | -99.81 |
| 2022-02-16 | -99.81 |
| 2022-02-15 | -99.81 |
| 2022-02-14 | -99.81 |
| 2022-02-11 | -99.81 |
| 2022-02-10 | -99.84 |
| 2022-02-09 | -99.84 |
| 2022-02-08 | -99.83 |
| 2022-02-07 | -99.76 |
| 2022-02-04 | -99.77 |
| 2022-01-31 | -99.76 |
| 2022-01-28 | -99.76 |
| 2022-01-27 | -99.77 |
| 2022-01-26 | -99.74 |
| 2022-01-25 | -99.78 |
| 2022-01-24 | -99.64 |
| 2022-01-21 | -99.62 |
| 2022-01-20 | -99.62 |
| 2022-01-19 | -99.62 |
| 2022-01-18 | -99.63 |
| 2022-01-17 | -99.63 |
| 2022-01-14 | -99.63 |
| 2022-01-13 | -99.62 |
| 2022-01-12 | -99.62 |
| 2022-01-11 | -99.61 |
| 2022-01-10 | -99.61 |
| 2022-01-07 | -99.62 |
| 2022-01-06 | -99.60 |
| 2022-01-05 | -99.62 |
| 2022-01-04 | -99.55 |
| 2022-01-03 | -99.54 |
| 2021-12-31 | -99.51 |
| 2021-12-30 | -99.53 |
| 2021-12-29 | -99.53 |
| 2021-12-28 | -99.61 |
| 2021-12-24 | -99.60 |
| 2021-12-23 | -99.61 |
| 2021-12-22 | -99.62 |
| 2021-12-21 | -99.64 |
| 2021-12-20 | -99.67 |
| 2021-12-17 | -99.65 |
| 2021-12-16 | -99.63 |
| 2021-12-15 | -99.71 |
| 2021-12-14 | -99.72 |
| 2021-12-13 | -99.73 |
| 2021-12-10 | -99.73 |
| 2021-12-09 | -99.73 |
| 2021-12-08 | -99.74 |
| 2021-12-07 | -99.81 |
| 2021-12-06 | -99.83 |
| 2021-12-03 | -99.88 |
| 2021-12-02 | -99.88 |
| 2021-12-01 | -99.88 |
| 2021-11-30 | -99.89 |
| 2021-11-29 | -99.88 |
| 2021-11-26 | -99.89 |
| 2021-11-25 | -99.89 |
| 2021-11-24 | -99.88 |
| 2021-11-23 | -99.89 |
| 2021-11-22 | -99.90 |
| 2021-11-19 | -99.91 |
| 2021-11-18 | -99.90 |
| 2021-11-17 | -99.90 |
| 2021-11-16 | -99.88 |
| 2021-11-15 | -99.88 |
| 2021-11-12 | -99.87 |
| 2021-11-11 | -99.88 |
| 2021-11-10 | -99.88 |
| 2021-11-09 | -99.88 |
| 2021-11-08 | -99.88 |
| 2021-11-05 | -99.88 |
| 2021-11-04 | -99.90 |
| 2021-11-03 | -99.89 |
| 2021-11-02 | -99.90 |
| 2021-11-01 | -99.90 |
| 2021-10-29 | -99.91 |
| 2021-10-28 | -99.91 |
| 2021-10-27 | -99.91 |
| 2021-10-26 | -99.91 |
| 2021-10-25 | -99.90 |
| 2021-10-22 | -99.90 |
| 2021-10-21 | -99.90 |
| 2021-10-20 | -99.90 |
| 2021-10-19 | -99.88 |
| 2021-10-18 | -99.86 |
| 2021-10-15 | -99.86 |
| 2021-10-12 | -99.86 |
| 2021-10-11 | -99.87 |
| 2021-10-08 | -99.87 |
| 2021-10-07 | -99.86 |
| 2021-10-06 | -99.86 |
| 2021-10-05 | -99.85 |
| 2021-10-04 | -99.85 |
| 2021-09-30 | -99.85 |
| 2021-09-29 | -99.82 |
| 2021-09-28 | -99.83 |
| 2021-09-27 | -99.83 |
| 2021-09-24 | -99.80 |
| 2021-09-23 | -99.80 |
| 2021-09-21 | -99.81 |
| 2021-09-20 | -99.81 |
| 2021-09-17 | -99.78 |
| 2021-09-16 | -99.78 |
| 2021-09-15 | -99.78 |
| 2021-09-14 | -99.81 |
| 2021-09-13 | -99.83 |
| 2021-09-10 | -99.83 |
| 2021-09-09 | -99.83 |
| 2021-09-08 | -99.83 |
| 2021-09-07 | -99.83 |
| 2021-09-06 | -99.83 |
| 2021-09-03 | -99.83 |
| 2021-09-02 | -99.83 |
| 2021-09-01 | -99.83 |
| 2021-08-31 | -99.82 |
| 2021-08-30 | -99.83 |
| 2021-08-27 | -99.82 |
| 2021-08-26 | -99.83 |
| 2021-08-25 | -99.82 |
| 2021-08-24 | -99.82 |
| 2021-08-23 | -99.82 |
| 2021-08-20 | -99.83 |
| 2021-08-19 | -99.82 |
| 2021-08-18 | -99.82 |
| 2021-08-17 | -99.82 |
| 2021-08-16 | -99.82 |
| 2021-08-13 | -99.82 |
| 2021-08-12 | -99.82 |
| 2021-08-11 | -99.82 |
| 2021-08-10 | -99.83 |
| 2021-08-09 | -99.82 |
| 2021-08-06 | -99.82 |
| 2021-08-05 | -99.82 |
| 2021-08-04 | -99.82 |
| 2021-08-03 | -99.82 |
| 2021-08-02 | -99.82 |
| 2021-07-30 | -99.82 |
| 2021-07-29 | -99.82 |
| 2021-07-28 | -99.82 |
| 2021-07-27 | -99.82 |
| 2021-07-26 | -99.82 |
| 2021-07-23 | -99.82 |
| 2021-07-22 | -99.81 |
| 2021-07-21 | -99.81 |
| 2021-07-20 | -99.81 |
| 2021-07-19 | -99.80 |
| 2021-07-16 | -99.78 |
| 2021-07-15 | -99.76 |
| 2021-07-14 | -99.76 |
| 2021-07-13 | -99.76 |
| 2021-07-12 | -99.76 |
| 2021-07-09 | -99.76 |
| 2021-07-08 | -99.78 |
| 2021-07-07 | -99.76 |
| 2021-07-06 | -99.76 |
| 2021-07-05 | -99.82 |
| 2021-07-02 | -99.83 |
| 2021-06-30 | -99.83 |
| 2021-06-29 | -99.83 |
| 2021-06-28 | -99.83 |
| 2021-06-25 | -99.84 |
| 2021-06-24 | -99.83 |
| 2021-06-23 | -99.84 |
| 2021-06-22 | -99.83 |
| 2021-06-21 | -99.83 |
| 2021-06-18 | -99.83 |
| 2021-06-17 | -99.82 |
| 2021-06-16 | -99.83 |
| 2021-06-15 | -99.84 |
| 2021-06-11 | -99.83 |
| 2021-06-10 | -99.83 |
| 2021-06-09 | -99.84 |
| 2021-06-08 | -99.82 |
| 2021-06-07 | -99.82 |
| 2021-06-04 | -99.83 |
| 2021-06-03 | -99.82 |
| 2021-06-02 | -99.82 |
| 2021-06-01 | -99.82 |
| 2021-05-31 | -99.84 |
| 2021-05-28 | -99.80 |
| 2021-05-27 | -99.80 |
| 2021-05-26 | -99.69 |
| 2021-05-25 | -99.67 |
| 2021-05-24 | -99.65 |
| 2021-05-21 | -99.64 |
| 2021-05-20 | -99.63 |
| 2021-05-18 | -99.64 |
| 2021-05-17 | -99.61 |
| 2021-05-14 | -99.61 |
| 2021-05-13 | -99.60 |
| 2021-05-12 | -99.59 |
| 2021-05-11 | -99.59 |
| 2021-05-10 | -99.60 |
| 2021-05-07 | -99.60 |
| 2021-05-06 | -99.61 |
| 2021-05-05 | -99.60 |
| 2021-05-04 | -99.61 |
| 2021-05-03 | -99.59 |
| 2021-04-30 | -99.59 |
| 2021-04-29 | -99.59 |
| 2021-04-28 | -99.61 |
| 2021-04-27 | -99.61 |
| 2021-04-26 | -99.61 |
| 2021-04-23 | -99.61 |
| 2021-04-22 | -99.61 |
| 2021-04-21 | -99.59 |
| 2021-04-20 | -99.59 |
| 2021-04-19 | -99.58 |
| 2021-04-16 | -99.59 |
| 2021-04-15 | -99.59 |
| 2021-04-14 | -99.59 |
| 2021-04-13 | -99.59 |
| 2021-04-12 | -99.61 |
| 2021-04-09 | -99.59 |
| 2021-04-08 | -99.59 |
| 2021-04-07 | -99.59 |
| 2021-04-01 | -99.59 |
| 2021-03-31 | -99.59 |
| 2021-03-30 | -99.59 |
| 2021-03-29 | -99.58 |
| 2021-03-26 | -99.59 |
| 2021-03-25 | -99.58 |
| 2021-03-24 | -99.59 |
| 2021-03-23 | -99.61 |
| 2021-03-22 | -99.63 |
| 2021-03-19 | -99.61 |
| 2021-03-18 | -99.58 |
| 2021-03-17 | -99.56 |
| 2021-03-16 | -99.57 |
| 2021-03-15 | -99.55 |
| 2021-03-12 | -99.57 |
| 2021-03-11 | -99.66 |
| 2021-03-10 | -99.60 |
| 2021-03-09 | -99.59 |
| 2021-03-08 | -99.59 |
| 2021-03-05 | -99.57 |
| 2021-03-04 | -99.49 |
| 2021-03-03 | -99.51 |
| 2021-03-02 | -99.49 |
| 2021-03-01 | -99.47 |
| 2021-02-26 | -99.48 |
| 2021-02-25 | -99.55 |
| 2021-02-24 | -99.63 |
| 2021-02-23 | -99.56 |
| 2021-02-22 | -99.57 |
| 2021-02-19 | -99.57 |
| 2021-02-18 | -99.56 |
| 2021-02-17 | -99.56 |
| 2021-02-16 | -99.57 |
| 2021-02-11 | -99.59 |
| 2021-02-10 | -99.60 |
| 2021-02-09 | -99.55 |
| 2021-02-08 | -99.56 |
| 2021-02-05 | -99.56 |
| 2021-02-04 | -99.75 |
| 2021-02-03 | -99.80 |
| 2021-02-02 | -99.83 |
| 2021-02-01 | -99.84 |
| 2021-01-29 | -99.84 |
| 2021-01-28 | -99.83 |
| 2021-01-27 | -99.83 |
| 2021-01-26 | -99.83 |
| 2021-01-25 | -99.84 |
| 2021-01-22 | -99.84 |
| 2021-01-21 | -99.84 |
| 2021-01-20 | -99.84 |
| 2021-01-19 | -99.84 |
| 2021-01-18 | -99.84 |
| 2021-01-15 | -99.83 |
| 2021-01-14 | -99.82 |
| 2021-01-13 | -99.80 |
| 2021-01-12 | -99.78 |
| 2021-01-11 | -99.78 |
| 2021-01-08 | -99.77 |
| 2021-01-07 | -99.77 |
| 2021-01-06 | -99.75 |
| 2021-01-05 | -99.75 |
| 2021-01-04 | -99.76 |
| 2020-12-31 | -99.76 |
| 2020-12-30 | -99.76 |
| 2020-12-29 | -99.76 |
| 2020-12-28 | -99.74 |
| 2020-12-24 | -99.76 |
| 2020-12-23 | -99.76 |
| 2020-12-22 | -99.73 |
| 2020-12-21 | -99.77 |
| 2020-12-18 | -99.76 |
| 2020-12-17 | -99.76 |
| 2020-12-16 | -99.76 |
| 2020-12-15 | -99.76 |
| 2020-12-14 | -99.76 |
| 2020-12-11 | -99.77 |
| 2020-12-10 | -99.80 |
| 2020-12-09 | -99.80 |
| 2020-12-08 | -99.80 |
| 2020-12-07 | -99.77 |
| 2020-12-04 | -99.77 |
| 2020-12-03 | -99.79 |
| 2020-12-02 | -99.81 |
| 2020-12-01 | -99.80 |
| 2020-11-30 | -99.81 |
| 2020-11-27 | -99.77 |
| 2020-11-26 | -99.77 |
| 2020-11-25 | -99.75 |
| 2020-11-24 | -99.69 |
| 2020-11-23 | -99.65 |
| 2020-11-20 | -99.65 |
| 2020-11-19 | -99.71 |
| 2020-11-18 | -99.71 |
| 2020-11-17 | -99.71 |
| 2020-11-16 | -99.71 |
| 2020-11-13 | -99.71 |
| 2020-11-12 | -99.71 |
| 2020-11-11 | -99.71 |
| 2020-11-10 | -99.68 |
| 2020-11-09 | -99.68 |
| 2020-11-06 | -99.68 |
| 2020-11-05 | -99.68 |
| 2020-11-04 | -99.65 |
| 2020-11-03 | -99.65 |
| 2020-11-02 | -99.62 |
| 2020-10-30 | -99.65 |
| 2020-10-29 | -99.65 |
| 2020-10-28 | -99.59 |
| 2020-10-27 | -99.59 |
| 2020-10-23 | -99.53 |
| 2020-10-22 | -99.51 |
| 2020-10-21 | -99.56 |
| 2020-10-20 | -99.56 |
| 2020-10-19 | -99.53 |
| 2020-10-16 | -99.51 |
| 2020-10-15 | -99.51 |
| 2020-10-14 | -99.51 |
| 2020-10-12 | -99.51 |
| 2020-10-09 | -99.56 |
| 2020-10-08 | -99.53 |
| 2020-10-07 | -99.51 |
| 2020-10-06 | -99.51 |
| 2020-10-05 | -99.51 |
| 2020-09-30 | -99.48 |
| 2020-09-29 | -99.48 |
| 2020-09-28 | -99.48 |
| 2020-09-25 | -99.53 |
| 2020-09-24 | -99.48 |
| 2020-09-23 | -99.42 |
| 2020-09-22 | -99.42 |
| 2020-09-21 | -99.42 |
| 2020-09-18 | -97.85 |
| 2020-09-17 | -98.02 |
| 2020-09-16 | -98.43 |
| 2020-09-15 | -98.49 |
| 2020-09-14 | -98.37 |
| 2020-09-11 | -98.37 |
| 2020-09-10 | -98.40 |
| 2020-09-09 | -98.34 |
| 2020-09-08 | -98.31 |
| 2020-09-07 | -98.40 |
| 2020-09-04 | -98.43 |
| 2020-09-03 | -98.05 |
| 2020-09-02 | -97.91 |
| 2020-09-01 | -98.28 |
| 2020-08-31 | -98.69 |
| 2020-08-28 | -98.63 |
| 2020-08-27 | -98.63 |
| 2020-08-26 | -98.69 |
| 2020-08-25 | -98.57 |
| 2020-08-24 | -98.60 |
| 2020-08-21 | -98.63 |
| 2020-08-20 | -98.69 |
| 2020-08-19 | -98.43 |
| 2020-08-18 | -98.63 |
| 2020-08-17 | -98.57 |
| 2020-08-14 | -98.60 |
| 2020-08-13 | -98.60 |
| 2020-08-12 | -98.60 |
| 2020-08-11 | -98.46 |
| 2020-08-10 | -98.69 |
| 2020-08-07 | -98.84 |
| 2020-08-06 | -98.81 |
| 2020-08-05 | -98.69 |
| 2020-08-04 | -98.75 |
| 2020-08-03 | -98.75 |
| 2020-07-31 | -98.69 |
| 2020-07-30 | -98.84 |
| 2020-07-29 | -98.75 |
| 2020-07-28 | -98.84 |
| 2020-07-27 | -98.81 |
| 2020-07-24 | -98.81 |
| 2020-07-23 | -98.78 |
| 2020-07-22 | -98.69 |
| 2020-07-21 | -98.81 |
| 2020-07-20 | -98.78 |
| 2020-07-17 | -98.72 |
| 2020-07-16 | -98.69 |
| 2020-07-15 | -98.66 |
| 2020-07-14 | -98.63 |
| 2020-07-13 | -98.52 |
| 2020-07-10 | -98.60 |
| 2020-07-09 | -98.63 |
| 2020-07-08 | -98.46 |
| 2020-07-07 | -98.63 |
| 2020-07-06 | -98.46 |
| 2020-07-03 | -98.46 |
| 2020-07-02 | -98.37 |
| 2020-06-30 | -98.17 |
| 2020-06-29 | -97.88 |
| 2020-06-26 | -98.40 |
| 2020-06-24 | -98.87 |
| 2020-06-23 | -98.84 |
| 2020-06-22 | -98.84 |
| 2020-06-19 | -98.75 |
| 2020-06-18 | -98.78 |
| 2020-06-17 | -98.89 |
| 2020-06-16 | -98.87 |
| 2020-06-15 | -98.87 |
| 2020-06-12 | -98.75 |
| 2020-06-11 | -98.81 |
| 2020-06-10 | -98.75 |
| 2020-06-09 | -98.66 |
| 2020-06-08 | -98.69 |
| 2020-06-05 | -98.66 |
| 2020-06-04 | -98.63 |
| 2020-06-03 | -98.69 |
| 2020-06-02 | -98.75 |
| 2020-06-01 | -98.72 |
| 2020-05-29 | -98.55 |
| 2020-05-28 | -98.81 |
| 2020-05-27 | -98.60 |
| 2020-05-26 | -98.60 |
| 2020-05-25 | -98.69 |
| 2020-05-22 | -98.57 |
| 2020-05-21 | -98.28 |
| 2020-05-20 | -98.28 |
| 2020-05-19 | -98.31 |
| 2020-05-18 | -98.20 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.11 |
| 2020-05-13 | -98.11 |
| 2020-05-12 | -98.08 |
| 2020-05-11 | -98.11 |
| 2020-05-08 | -98.02 |
| 2020-05-07 | -97.96 |
| 2020-05-06 | -98.02 |
| 2020-05-05 | -97.99 |
| 2020-05-04 | -98.40 |
| 2020-04-29 | -98.78 |
| 2020-04-28 | -98.69 |
| 2020-04-27 | -98.72 |
| 2020-04-24 | -98.66 |
| 2020-04-23 | -98.66 |
| 2020-04-22 | -98.69 |
| 2020-04-21 | -98.84 |
| 2020-04-20 | -98.84 |
| 2020-04-17 | -98.75 |
| 2020-04-16 | -98.75 |
| 2020-04-15 | -98.69 |
| 2020-04-14 | -98.63 |
| 2020-04-09 | -98.55 |
| 2020-04-08 | -98.69 |
| 2020-04-07 | -98.60 |
| 2020-04-06 | -98.60 |
| 2020-04-03 | -98.66 |
| 2020-04-02 | -98.92 |
| 2020-04-01 | -98.95 |
| 2020-03-31 | -98.98 |
| 2020-03-30 | -98.84 |
| 2020-03-27 | -98.84 |
| 2020-03-26 | -98.89 |
| 2020-03-25 | -98.78 |
| 2020-03-24 | -98.78 |
| 2020-03-23 | -98.84 |
| 2020-03-20 | -98.69 |
| 2020-03-19 | -98.69 |
| 2020-03-18 | -98.66 |
| 2020-03-17 | -98.63 |
| 2020-03-16 | -98.60 |
| 2020-03-13 | -98.43 |
| 2020-03-12 | -98.25 |
| 2020-03-11 | -98.55 |
| 2020-03-10 | -98.55 |
| 2020-03-09 | -98.49 |
| 2020-03-06 | -98.49 |
| 2020-03-05 | -98.43 |
| 2020-03-04 | -98.37 |
| 2020-03-03 | -98.20 |
| 2020-03-02 | -98.08 |
| 2020-02-28 | -98.02 |
| 2020-02-27 | -97.96 |
| 2020-02-26 | -97.96 |
| 2020-02-25 | -98.11 |
| 2020-02-24 | -97.70 |
| 2020-02-21 | -97.18 |
| 2020-02-20 | -96.97 |
| 2020-02-19 | -96.92 |
| 2020-02-18 | -96.95 |
| 2020-02-17 | -96.95 |
| 2020-02-14 | -96.95 |
| 2020-02-13 | -96.89 |
| 2020-02-12 | -96.89 |
| 2020-02-11 | -96.71 |
| 2020-02-10 | -96.74 |
| 2020-02-07 | -96.80 |
| 2020-02-06 | -96.71 |
| 2020-02-05 | -96.68 |
| 2020-02-04 | -96.65 |
| 2020-02-03 | -96.51 |
| 2020-01-31 | -96.48 |
| 2020-01-30 | -96.48 |
| 2020-01-29 | -96.39 |
| 2020-01-24 | -96.48 |
| 2020-01-23 | -96.48 |
| 2020-01-22 | -96.48 |
| 2020-01-21 | -96.51 |
| 2020-01-20 | -96.45 |
| 2020-01-17 | -96.28 |
| 2020-01-16 | -96.39 |
| 2020-01-15 | -96.48 |
| 2020-01-14 | -96.45 |
| 2020-01-13 | -96.42 |
| 2020-01-10 | -96.63 |
| 2020-01-09 | -96.48 |
| 2020-01-08 | -96.51 |
| 2020-01-07 | -96.51 |
| 2020-01-06 | -96.39 |
| 2020-01-03 | -96.39 |
| 2020-01-02 | -96.42 |
| 2019-12-31 | -96.36 |
| 2019-12-30 | -96.31 |
| 2019-12-27 | -96.25 |
| 2019-12-24 | -96.28 |
| 2019-12-23 | -96.25 |
| 2019-12-20 | -96.33 |
| 2019-12-19 | -96.36 |
| 2019-12-18 | -96.31 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.25 |
| 2019-12-13 | -96.36 |
| 2019-12-12 | -96.25 |
| 2019-12-11 | -96.31 |
| 2019-12-10 | -96.25 |
| 2019-12-09 | -96.28 |
| 2019-12-06 | -96.19 |
| 2019-12-05 | -96.22 |
| 2019-12-04 | -96.13 |
| 2019-12-03 | -96.10 |
| 2019-12-02 | -96.36 |
| 2019-11-29 | -96.48 |
| 2019-11-28 | -96.31 |
| 2019-11-27 | -96.28 |
| 2019-11-26 | -96.42 |
| 2019-11-25 | -96.33 |
| 2019-11-22 | -96.33 |
| 2019-11-21 | -96.36 |
| 2019-11-20 | -96.36 |
| 2019-11-19 | -96.22 |
| 2019-11-18 | -96.33 |
| 2019-11-15 | -96.68 |
| 2019-11-14 | -96.54 |
| 2019-11-13 | -96.28 |
| 2019-11-12 | -96.10 |
| 2019-11-11 | -95.93 |
| 2019-11-08 | -95.93 |
| 2019-11-07 | -95.93 |
| 2019-11-06 | -95.72 |
| 2019-11-05 | -95.81 |
| 2019-11-04 | -95.87 |
| 2019-11-01 | -95.64 |
| 2019-10-31 | -95.46 |
| 2019-10-30 | -95.64 |
| 2019-10-29 | -95.64 |
| 2019-10-28 | -95.52 |
| 2019-10-25 | -95.32 |
| 2019-10-24 | -95.17 |
| 2019-10-23 | -95.35 |
| 2019-10-22 | -95.05 |
| 2019-10-21 | -95.05 |
| 2019-10-18 | -95.11 |
| 2019-10-17 | -95.03 |
| 2019-10-16 | -95.11 |
| 2019-10-15 | -95.08 |
| 2019-10-14 | -95.11 |
| 2019-10-11 | -95.17 |
| 2019-10-10 | -95.14 |
| 2019-10-09 | -95.08 |
| 2019-10-08 | -95.08 |
| 2019-10-04 | -95.08 |
| 2019-10-03 | -95.05 |
| 2019-10-02 | -95.03 |
| 2019-09-30 | -94.91 |
| 2019-09-27 | -95.20 |
| 2019-09-26 | -95.29 |
| 2019-09-25 | -95.40 |
| 2019-09-24 | -95.46 |
| 2019-09-23 | -95.43 |
| 2019-09-20 | -95.29 |
| 2019-09-19 | -95.37 |
| 2019-09-18 | -96.04 |
| 2019-09-17 | -96.45 |
| 2019-09-16 | -96.48 |
| 2019-09-13 | -96.51 |
| 2019-09-12 | -96.42 |
| 2019-09-11 | -96.28 |
| 2019-09-10 | -96.01 |
| 2019-09-09 | -96.01 |
| 2019-09-06 | -95.78 |
| 2019-09-05 | -95.67 |
| 2019-09-04 | -95.69 |
| 2019-09-03 | -95.64 |
| 2019-09-02 | -96.10 |
| 2019-08-30 | -96.19 |
| 2019-08-29 | -96.10 |
| 2019-08-28 | -95.58 |
| 2019-08-27 | -95.26 |
| 2019-08-26 | -95.17 |
| 2019-08-23 | -94.97 |
| 2019-08-22 | -94.85 |
| 2019-08-21 | -94.94 |
| 2019-08-20 | -95.08 |
| 2019-08-19 | -95.96 |
| 2019-08-16 | -96.16 |
| 2019-08-15 | -96.01 |
| 2019-08-14 | -96.33 |
| 2019-08-13 | -97.12 |
| 2019-08-12 | -97.12 |
| 2019-08-09 | -97.06 |
| 2019-08-08 | -97.21 |
| 2019-08-07 | -97.38 |
| 2019-08-06 | -97.56 |
| 2019-08-05 | -97.61 |
| 2019-08-02 | -97.76 |
| 2019-08-01 | -97.88 |
| 2019-07-31 | -97.88 |
| 2019-07-30 | -97.88 |
| 2019-07-29 | -97.88 |
| 2019-07-26 | -97.88 |
| 2019-07-25 | -97.76 |
| 2019-07-24 | -97.82 |
| 2019-07-23 | -97.96 |
| 2019-07-22 | -98.17 |
| 2019-07-19 | -97.96 |
| 2019-07-18 | -97.96 |
| 2019-07-17 | -97.96 |
| 2019-07-16 | -97.96 |
| 2019-07-15 | -97.82 |
| 2019-07-12 | -97.67 |
| 2019-07-11 | -97.85 |
| 2019-07-10 | -97.85 |
| 2019-07-09 | -97.82 |
| 2019-07-08 | -97.70 |
| 2019-07-05 | -97.53 |
| 2019-07-04 | -97.67 |
| 2019-07-03 | -97.61 |
| 2019-07-02 | -97.59 |
| 2019-06-28 | -97.50 |
| 2019-06-27 | -97.44 |
| 2019-06-26 | -97.82 |
| 2019-06-25 | -97.56 |
| 2019-06-24 | -98.17 |
| 2019-06-21 | -98.25 |
| 2019-06-20 | -98.25 |
| 2019-06-19 | -98.25 |
| 2019-06-18 | -98.08 |
| 2019-06-17 | -97.56 |
| 2019-06-14 | -97.53 |
| 2019-06-13 | -97.50 |
| 2019-06-12 | -97.47 |
| 2019-06-11 | -97.44 |
| 2019-06-10 | -97.44 |
| 2019-06-06 | -97.47 |
| 2019-06-05 | -97.41 |
| 2019-06-04 | -97.41 |
| 2019-06-03 | -97.50 |
| 2019-05-31 | -97.44 |
| 2019-05-30 | -97.44 |
| 2019-05-29 | -97.44 |
| 2019-05-28 | -97.38 |
| 2019-05-27 | -97.38 |
| 2019-05-24 | -97.38 |
| 2019-05-23 | -97.38 |
| 2019-05-22 | -97.41 |
| 2019-05-21 | -97.41 |
| 2019-05-20 | -97.38 |
| 2019-05-17 | -97.38 |
| 2019-05-16 | -97.38 |
| 2019-05-15 | -97.38 |
| 2019-05-14 | -97.35 |
| 2019-05-10 | -97.35 |
| 2019-05-09 | -97.29 |
| 2019-05-08 | -97.38 |
| 2019-05-07 | -97.32 |
| 2019-05-06 | -97.38 |
| 2019-05-03 | -97.38 |
| 2019-05-02 | -97.38 |
| 2019-04-30 | -97.38 |
| 2019-04-29 | -97.38 |
| 2019-04-26 | -97.38 |
| 2019-04-25 | -97.38 |
| 2019-04-24 | -97.38 |
| 2019-04-23 | -97.35 |
| 2019-04-18 | -97.35 |
| 2019-04-17 | -97.29 |
| 2019-04-16 | -97.32 |
| 2019-04-15 | -97.32 |
| 2019-04-12 | -97.32 |
| 2019-04-11 | -97.32 |
| 2019-04-10 | -97.24 |
| 2019-04-09 | -96.92 |
| 2019-04-08 | -97.00 |
| 2019-04-04 | -97.03 |
| 2019-04-03 | -97.06 |
| 2019-04-02 | -96.92 |
| 2019-04-01 | -96.92 |
| 2019-03-29 | -97.09 |
| 2019-03-28 | -97.06 |
| 2019-03-27 | -97.06 |
| 2019-03-26 | -97.06 |
| 2019-03-25 | -96.95 |
| 2019-03-22 | -96.86 |
| 2019-03-21 | -96.95 |
| 2019-03-20 | -96.86 |
| 2019-03-19 | -96.86 |
| 2019-03-18 | -97.00 |
| 2019-03-15 | -96.86 |
| 2019-03-14 | -96.80 |
| 2019-03-13 | -96.86 |
| 2019-03-12 | -96.86 |
| 2019-03-11 | -97.03 |
| 2019-03-08 | -97.24 |
| 2019-03-07 | -97.18 |
| 2019-03-06 | -97.27 |
| 2019-03-05 | -97.15 |
| 2019-03-04 | -97.12 |
| 2019-03-01 | -97.12 |
| 2019-02-28 | -96.89 |
| 2019-02-27 | -97.15 |
| 2019-02-26 | -97.12 |
| 2019-02-25 | -97.15 |
| 2019-02-22 | -97.06 |
| 2019-02-21 | -97.06 |
| 2019-02-20 | -97.09 |
| 2019-02-19 | -97.06 |
| 2019-02-18 | -97.06 |
| 2019-02-15 | -97.03 |
| 2019-02-14 | -97.03 |
| 2019-02-13 | -97.00 |
| 2019-02-12 | -96.83 |
| 2019-02-11 | -97.00 |
| 2019-02-08 | -96.80 |
| 2019-02-04 | -96.80 |
| 2019-02-01 | -96.80 |
| 2019-01-31 | -96.80 |
| 2019-01-30 | -96.63 |
| 2019-01-29 | -96.92 |
| 2019-01-28 | -96.77 |
| 2019-01-25 | -96.71 |
| 2019-01-24 | -96.54 |
| 2019-01-23 | -96.51 |
| 2019-01-22 | -96.97 |
| 2019-01-21 | -96.97 |
| 2019-01-18 | -97.00 |
| 2019-01-17 | -96.97 |
| 2019-01-16 | -97.00 |
| 2019-01-15 | -96.89 |
| 2019-01-14 | -96.68 |
| 2019-01-11 | -96.74 |
| 2019-01-10 | -96.74 |
| 2019-01-09 | -96.65 |
| 2019-01-08 | -96.51 |
| 2019-01-07 | -96.39 |
| 2019-01-04 | -96.31 |
| 2019-01-03 | -96.10 |
| 2019-01-02 | -96.10 |
| 2018-12-31 | -96.07 |
| 2018-12-28 | -96.51 |
| 2018-12-27 | -96.51 |
| 2018-12-24 | -96.33 |
| 2018-12-21 | -96.65 |
| 2018-12-20 | -96.89 |
| 2018-12-19 | -96.33 |
| 2018-12-18 | -96.28 |
| 2018-12-17 | -96.28 |
| 2018-12-14 | -96.19 |
| 2018-12-13 | -96.39 |
| 2018-12-12 | -96.19 |
| 2018-12-11 | -96.10 |
| 2018-12-10 | -96.07 |
| 2018-12-07 | -96.07 |
| 2018-12-06 | -96.36 |
| 2018-12-05 | -96.60 |
| 2018-12-04 | -96.68 |
| 2018-12-03 | -96.83 |
| 2018-11-30 | -96.80 |
| 2018-11-29 | -96.77 |
| 2018-11-28 | -96.63 |
| 2018-11-27 | -96.60 |
| 2018-11-26 | -96.57 |
| 2018-11-23 | -96.51 |
| 2018-11-22 | -96.51 |
| 2018-11-21 | -96.48 |
| 2018-11-20 | -96.48 |
| 2018-11-19 | -96.48 |
| 2018-11-16 | -96.45 |
| 2018-11-15 | -96.42 |
| 2018-11-14 | -96.42 |
| 2018-11-13 | -96.31 |
| 2018-11-12 | -96.28 |
| 2018-11-09 | -96.28 |
| 2018-11-08 | -96.28 |
| 2018-11-07 | -96.28 |
| 2018-11-06 | -96.07 |
| 2018-11-05 | -95.93 |
| 2018-11-02 | -95.40 |
| 2018-11-01 | -95.40 |
| 2018-10-31 | -95.64 |
| 2018-10-30 | -96.28 |
| 2018-10-29 | -95.96 |
| 2018-10-26 | -95.96 |
| 2018-10-25 | -96.22 |
| 2018-10-24 | -95.87 |
| 2018-10-23 | -95.72 |
| 2018-10-22 | -95.64 |
| 2018-10-19 | -95.64 |
| 2018-10-18 | -95.61 |
| 2018-10-16 | -95.17 |
| 2018-10-15 | -95.61 |
| 2018-10-12 | -95.58 |
| 2018-10-11 | -95.64 |
| 2018-10-10 | -95.37 |
| 2018-10-09 | -95.11 |
| 2018-10-08 | -95.35 |
| 2018-10-05 | -95.11 |
| 2018-10-04 | -94.91 |
| 2018-10-03 | -95.11 |
| 2018-10-02 | -95.05 |
| 2018-09-28 | -95.05 |
| 2018-09-27 | -94.91 |
| 2018-09-26 | -94.76 |
| 2018-09-24 | -94.82 |
| 2018-09-21 | -94.76 |
| 2018-09-20 | -94.53 |
| 2018-09-19 | -94.76 |
| 2018-09-18 | -94.44 |
| 2018-09-17 | -94.24 |
| 2018-09-14 | -94.68 |
| 2018-09-13 | -94.71 |
| 2018-09-12 | -94.59 |
| 2018-09-11 | -94.76 |
| 2018-09-10 | -94.76 |
| 2018-09-07 | -94.76 |
| 2018-09-06 | -94.01 |
| 2018-09-05 | -93.16 |
| 2018-09-04 | -93.22 |
| 2018-09-03 | -93.13 |
| 2018-08-31 | -93.05 |
| 2018-08-30 | -93.22 |
| 2018-08-29 | -93.02 |
| 2018-08-28 | -93.22 |
| 2018-08-27 | -92.81 |
| 2018-08-24 | -92.81 |
| 2018-08-23 | -92.81 |
| 2018-08-22 | -92.81 |
| 2018-08-21 | -92.81 |
| 2018-08-20 | -92.81 |
| 2018-08-17 | -92.81 |
| 2018-08-16 | -92.79 |
| 2018-08-15 | -92.58 |
| 2018-08-14 | -92.73 |
| 2018-08-13 | -92.58 |
| 2018-08-10 | -92.44 |
| 2018-08-09 | -92.79 |
| 2018-08-08 | -92.79 |
| 2018-08-07 | -92.76 |
| 2018-08-06 | -92.79 |
| 2018-08-03 | -92.81 |
| 2018-08-02 | -92.73 |
| 2018-08-01 | -92.81 |
| 2018-07-31 | -92.81 |
| 2018-07-30 | -92.79 |
| 2018-07-27 | -92.84 |
| 2018-07-26 | -92.87 |
| 2018-07-25 | -92.79 |
| 2018-07-24 | -92.76 |
| 2018-07-23 | -92.76 |
| 2018-07-20 | -92.73 |
| 2018-07-19 | -92.81 |
| 2018-07-18 | -93.02 |
| 2018-07-17 | -93.02 |
| 2018-07-16 | -92.87 |
| 2018-07-13 | -92.96 |
| 2018-07-12 | -93.13 |
| 2018-07-11 | -92.99 |
| 2018-07-10 | -92.93 |
| 2018-07-09 | -92.84 |
| 2018-07-06 | -92.79 |
| 2018-07-05 | -92.87 |
| 2018-07-04 | -92.87 |
| 2018-07-03 | -93.02 |
| 2018-06-29 | -92.76 |
| 2018-06-28 | -93.02 |
| 2018-06-27 | -92.84 |
| 2018-06-26 | -92.90 |
| 2018-06-25 | -92.87 |
| 2018-06-22 | -92.76 |
| 2018-06-21 | -92.73 |
| 2018-06-20 | -92.76 |
| 2018-06-19 | -92.99 |
| 2018-06-15 | -92.93 |
| 2018-06-14 | -92.29 |
| 2018-06-13 | -92.44 |
| 2018-06-12 | -92.58 |
| 2018-06-11 | -92.73 |
| 2018-06-08 | -92.58 |
| 2018-06-07 | -92.73 |
| 2018-06-06 | -92.96 |
| 2018-06-05 | -93.25 |
| 2018-06-04 | -93.28 |
| 2018-06-01 | -93.05 |
| 2018-05-31 | -93.02 |
| 2018-05-30 | -93.48 |
| 2018-05-29 | -93.31 |
| 2018-05-28 | -93.45 |
| 2018-05-25 | -93.31 |
| 2018-05-24 | -92.79 |
| 2018-05-23 | -93.22 |
| 2018-05-21 | -92.90 |
| 2018-05-18 | -92.93 |
| 2018-05-17 | -93.25 |
| 2018-05-16 | -92.84 |
| 2018-05-15 | -92.84 |
| 2018-05-14 | -92.73 |
| 2018-05-11 | -92.73 |
| 2018-05-10 | -92.73 |
| 2018-05-09 | -92.73 |
| 2018-05-08 | -92.58 |
| 2018-05-07 | -92.58 |
| 2018-05-04 | -92.44 |
| 2018-05-03 | -92.44 |
| 2018-05-02 | -92.29 |
| 2018-04-30 | -91.85 |
| 2018-04-27 | -92.15 |
| 2018-04-26 | -92.15 |
| 2018-04-25 | -92.15 |
| 2018-04-24 | -92.00 |
| 2018-04-23 | -92.58 |
| 2018-04-20 | -92.15 |
| 2018-04-19 | -92.15 |
| 2018-04-18 | -92.29 |
| 2018-04-17 | -92.15 |
| 2018-04-16 | -92.00 |
| 2018-04-13 | -92.00 |
| 2018-04-12 | -92.58 |
| 2018-04-11 | -92.15 |
| 2018-04-10 | -92.15 |
| 2018-04-09 | -92.00 |
| 2018-04-06 | -92.00 |
| 2018-04-04 | -92.15 |
| 2018-04-03 | -91.85 |
| 2018-03-29 | -91.85 |
| 2018-03-28 | -92.00 |
| 2018-03-27 | -92.00 |
| 2018-03-26 | -92.44 |
| 2018-03-23 | -92.73 |
| 2018-03-22 | -92.29 |
| 2018-03-21 | -92.29 |
| 2018-03-20 | -92.29 |
| 2018-03-19 | -92.15 |
| 2018-03-16 | -92.15 |
| 2018-03-15 | -92.15 |
| 2018-03-14 | -92.44 |
| 2018-03-13 | -92.29 |
| 2018-03-12 | -92.29 |
| 2018-03-09 | -92.15 |
| 2018-03-08 | -92.44 |
| 2018-03-07 | -92.44 |
| 2018-03-06 | -92.44 |
| 2018-03-05 | -92.29 |
| 2018-03-02 | -92.29 |
| 2018-03-01 | -92.29 |
| 2018-02-28 | -92.15 |
| 2018-02-27 | -92.15 |
| 2018-02-26 | -92.00 |
| 2018-02-23 | -91.56 |
| 2018-02-22 | -91.56 |
| 2018-02-21 | -91.71 |
| 2018-02-20 | -91.85 |
| 2018-02-15 | -91.56 |
| 2018-02-14 | -91.85 |
| 2018-02-13 | -92.00 |
| 2018-02-12 | -92.44 |
| 2018-02-09 | -92.44 |
| 2018-02-08 | -92.29 |
| 2018-02-07 | -92.00 |
| 2018-02-06 | -92.44 |
| 2018-02-05 | -91.71 |
| 2018-02-02 | -92.29 |
| 2018-02-01 | -92.29 |
| 2018-01-31 | -92.44 |
| 2018-01-30 | -92.44 |
| 2018-01-29 | -92.15 |
| 2018-01-26 | -92.00 |
| 2018-01-25 | -92.00 |
| 2018-01-24 | -91.85 |
| 2018-01-23 | -91.85 |
| 2018-01-22 | -91.56 |
| 2018-01-19 | -91.42 |
| 2018-01-18 | -91.71 |
| 2018-01-17 | -92.00 |
| 2018-01-16 | -91.85 |
| 2018-01-15 | -92.58 |
| 2018-01-12 | -92.15 |
| 2018-01-11 | -92.15 |
| 2018-01-10 | -92.15 |
| 2018-01-09 | -91.85 |
| 2018-01-08 | -91.85 |
| 2018-01-05 | -92.00 |
| 2018-01-04 | -92.29 |
| 2018-01-03 | -92.73 |
| 2018-01-02 | -92.58 |
| 2017-12-29 | -92.44 |
| 2017-12-28 | -92.29 |
| 2017-12-27 | -92.00 |
| 2017-12-22 | -91.56 |
| 2017-12-21 | -91.42 |
| 2017-12-20 | -91.71 |
| 2017-12-19 | -91.56 |
| 2017-12-18 | -91.56 |
| 2017-12-15 | -91.71 |
| 2017-12-14 | -91.85 |
| 2017-12-13 | -92.00 |
| 2017-12-12 | -91.85 |
| 2017-12-11 | -92.00 |
| 2017-12-08 | -91.85 |
| 2017-12-07 | -91.85 |
| 2017-12-06 | -92.58 |
| 2017-12-05 | -91.85 |
| 2017-12-04 | -91.27 |
| 2017-12-01 | -91.27 |
| 2017-11-30 | -91.56 |
| 2017-11-29 | -91.85 |
| 2017-11-28 | -92.44 |
| 2017-11-27 | -92.44 |
| 2017-11-24 | -92.29 |
| 2017-11-23 | -93.45 |
| 2017-11-22 | -93.48 |
| 2017-11-21 | -93.80 |
| 2017-11-20 | -93.43 |
| 2017-11-17 | -93.48 |
| 2017-11-16 | -93.45 |
| 2017-11-15 | -93.22 |
| 2017-11-14 | -93.02 |
| 2017-11-13 | -92.73 |
| 2017-11-10 | -93.11 |
| 2017-11-09 | -93.11 |
| 2017-11-08 | -92.90 |
| 2017-11-07 | -93.05 |
| 2017-11-06 | -93.02 |
| 2017-11-03 | -92.73 |
| 2017-11-02 | -93.31 |
| 2017-11-01 | -93.43 |
| 2017-10-31 | -94.18 |
| 2017-10-30 | -94.53 |
| 2017-10-27 | -94.56 |
| 2017-10-26 | -94.62 |
| 2017-10-25 | -94.76 |
| 2017-10-24 | -94.68 |
| 2017-10-23 | -94.62 |
| 2017-10-20 | -94.62 |
| 2017-10-19 | -94.62 |
| 2017-10-18 | -94.65 |
| 2017-10-17 | -94.62 |
| 2017-10-16 | -94.50 |
| 2017-10-13 | -94.12 |
| 2017-10-12 | -94.33 |
| 2017-10-11 | -94.27 |
| 2017-10-10 | -94.27 |
| 2017-10-09 | -94.39 |
| 2017-10-06 | -94.33 |
| 2017-10-04 | -94.47 |
| 2017-10-03 | -94.47 |
| 2017-09-29 | -94.47 |
| 2017-09-28 | -94.50 |
| 2017-09-27 | -94.47 |
| 2017-09-26 | -94.62 |
| 2017-09-25 | -94.62 |
| 2017-09-22 | -94.50 |
| 2017-09-21 | -94.62 |
| 2017-09-20 | -94.47 |
| 2017-09-19 | -94.76 |
| 2017-09-18 | -95.00 |
| 2017-09-15 | -95.00 |
| 2017-09-14 | -95.00 |
| 2017-09-13 | -95.05 |
| 2017-09-12 | -95.00 |
| 2017-09-11 | -95.08 |
| 2017-09-08 | -94.97 |
| 2017-09-07 | -95.00 |
| 2017-09-06 | -94.91 |
| 2017-09-05 | -94.91 |
| 2017-09-04 | -94.30 |
| 2017-09-01 | -94.18 |
| 2017-08-31 | -93.89 |
| 2017-08-30 | -93.86 |
| 2017-08-29 | -93.89 |
| 2017-08-28 | -93.86 |
| 2017-08-25 | -93.80 |
| 2017-08-24 | -93.89 |
| 2017-08-22 | -93.83 |
| 2017-08-21 | -93.92 |
| 2017-08-18 | -93.95 |
| 2017-08-17 | -93.89 |
| 2017-08-16 | -93.72 |
| 2017-08-15 | -93.51 |
| 2017-08-14 | -93.37 |
| 2017-08-11 | -93.48 |
| 2017-08-10 | -93.86 |
| 2017-08-09 | -93.48 |
| 2017-08-08 | -94.04 |
| 2017-08-07 | -94.07 |
| 2017-08-04 | -94.18 |
| 2017-08-03 | -94.09 |
| 2017-08-02 | -94.18 |
| 2017-08-01 | -94.21 |
| 2017-07-31 | -94.18 |
| 2017-07-28 | -94.18 |
| 2017-07-27 | -94.12 |
| 2017-07-26 | -94.18 |
| 2017-07-25 | -94.18 |
| 2017-07-24 | -94.18 |
| 2017-07-21 | -94.18 |
| 2017-07-20 | -94.07 |
| 2017-07-19 | -94.09 |
| 2017-07-18 | -94.18 |
| 2017-07-17 | -94.56 |
| 2017-07-14 | -94.39 |
| 2017-07-13 | -94.73 |
| 2017-07-12 | -95.00 |
| 2017-07-11 | -95.08 |
| 2017-07-10 | -95.11 |
| 2017-07-07 | -95.05 |
| 2017-07-06 | -95.08 |
| 2017-07-05 | -95.03 |
| 2017-07-04 | -94.91 |
| 2017-07-03 | -95.23 |
| 2017-06-30 | -94.91 |
| 2017-06-29 | -94.97 |
| 2017-06-28 | -94.82 |
| 2017-06-27 | -93.98 |
| 2017-06-26 | -93.83 |
| 2017-06-23 | -94.07 |
| 2017-06-22 | -94.09 |
| 2017-06-21 | -94.39 |
| 2017-06-20 | -94.27 |
| 2017-06-19 | -94.41 |
| 2017-06-16 | -94.39 |
| 2017-06-15 | -94.36 |
| 2017-06-14 | -94.50 |
| 2017-06-13 | -94.21 |
| 2017-06-12 | -94.47 |
| 2017-06-09 | -94.18 |
| 2017-06-08 | -94.12 |
| 2017-06-07 | -94.18 |
| 2017-06-06 | -94.47 |
| 2017-06-05 | -95.40 |
| 2017-06-02 | -95.49 |
| 2017-06-01 | -95.05 |
| 2017-05-31 | -94.82 |
| 2017-05-29 | -94.21 |
| 2017-05-26 | -94.12 |
| 2017-05-25 | -94.24 |
| 2017-05-24 | -94.33 |
| 2017-05-23 | -94.24 |
| 2017-05-22 | -94.30 |
| 2017-05-19 | -94.33 |
| 2017-05-18 | -94.62 |
| 2017-05-17 | -94.12 |
| 2017-05-16 | -94.18 |
| 2017-05-15 | -94.21 |
| 2017-05-12 | -95.05 |
| 2017-05-11 | -95.03 |
| 2017-05-10 | -95.03 |
| 2017-05-09 | -95.11 |
| 2017-05-08 | -95.29 |
| 2017-05-05 | -95.05 |
| 2017-05-04 | -95.08 |
| 2017-05-02 | -95.29 |
| 2017-04-28 | -95.20 |
| 2017-04-27 | -95.29 |
| 2017-04-26 | -95.11 |
| 2017-04-25 | -94.97 |
| 2017-04-24 | -94.97 |
| 2017-04-21 | -94.91 |
| 2017-04-20 | -94.33 |
| 2017-04-19 | -94.18 |
| 2017-04-18 | -93.89 |
| 2017-04-13 | -94.33 |
| 2017-04-12 | -94.76 |
| 2017-04-11 | -95.03 |
| 2017-04-10 | -95.14 |
| 2017-04-07 | -95.72 |
| 2017-04-06 | -95.75 |
| 2017-04-05 | -95.93 |
| 2017-04-03 | -95.99 |
| 2017-03-31 | -95.72 |
| 2017-03-30 | -95.81 |
| 2017-03-29 | -95.96 |
| 2017-03-28 | -95.84 |
| 2017-03-27 | -95.90 |
| 2017-03-24 | -96.04 |
| 2017-03-23 | -95.99 |
| 2017-03-22 | -96.16 |
| 2017-03-21 | -96.04 |
| 2017-03-20 | -96.16 |
| 2017-03-17 | -96.16 |
| 2017-03-16 | -96.10 |
| 2017-03-15 | -96.22 |
| 2017-03-14 | -96.07 |
| 2017-03-13 | -96.13 |
| 2017-03-10 | -96.36 |
| 2017-03-09 | -96.33 |
| 2017-03-08 | -96.51 |
| 2017-03-07 | -96.51 |
| 2017-03-06 | -96.48 |
| 2017-03-03 | -96.36 |
| 2017-03-02 | -96.39 |
| 2017-03-01 | -96.54 |
| 2017-02-28 | -96.45 |
| 2017-02-27 | -96.42 |
| 2017-02-24 | -96.42 |
| 2017-02-23 | -96.45 |
| 2017-02-22 | -96.39 |
| 2017-02-21 | -96.51 |
| 2017-02-20 | -96.45 |
| 2017-02-17 | -96.48 |
| 2017-02-16 | -96.45 |
| 2017-02-15 | -96.42 |
| 2017-02-14 | -96.36 |
| 2017-02-13 | -96.42 |
| 2017-02-10 | -96.25 |
| 2017-02-09 | -96.39 |
| 2017-02-08 | -96.51 |
| 2017-02-07 | -96.57 |
| 2017-02-06 | -96.60 |
| 2017-02-03 | -96.48 |
| 2017-02-02 | -96.48 |
| 2017-02-01 | -96.45 |
| 2017-01-27 | -96.39 |
| 2017-01-26 | -96.39 |
| 2017-01-25 | -96.28 |
| 2017-01-24 | -96.48 |
| 2017-01-23 | -96.48 |
| 2017-01-20 | -96.42 |
| 2017-01-19 | -96.51 |
| 2017-01-18 | -96.42 |
| 2017-01-17 | -96.42 |
| 2017-01-16 | -96.36 |
| 2017-01-13 | -96.51 |
| 2017-01-12 | -96.39 |
| 2017-01-11 | -96.28 |
| 2017-01-10 | -96.39 |
| 2017-01-09 | -96.36 |
| 2017-01-06 | -96.33 |
| 2017-01-05 | -96.36 |
| 2017-01-04 | -96.25 |
| 2017-01-03 | -96.22 |
| 2016-12-30 | -96.16 |
| 2016-12-29 | -96.04 |
| 2016-12-28 | -96.07 |
| 2016-12-23 | -96.07 |
| 2016-12-22 | -96.16 |
| 2016-12-21 | -96.07 |
| 2016-12-20 | -96.04 |
| 2016-12-19 | -96.07 |
| 2016-12-16 | -96.07 |
| 2016-12-15 | -96.16 |
| 2016-12-14 | -96.04 |
| 2016-12-13 | -96.10 |
| 2016-12-12 | -96.01 |
| 2016-12-09 | -96.01 |
| 2016-12-08 | -96.04 |
| 2016-12-07 | -96.36 |
| 2016-12-06 | -96.39 |
| 2016-12-05 | -96.36 |
| 2016-12-02 | -96.36 |
| 2016-12-01 | -96.33 |
| 2016-11-30 | -96.25 |
| 2016-11-29 | -96.31 |
| 2016-11-28 | -96.33 |
| 2016-11-25 | -96.16 |
| 2016-11-24 | -96.19 |
| 2016-11-23 | -96.19 |
| 2016-11-22 | -96.16 |
| 2016-11-21 | -96.16 |
| 2016-11-18 | -96.13 |
| 2016-11-17 | -96.13 |
| 2016-11-16 | -95.96 |
| 2016-11-15 | -95.90 |
| 2016-11-14 | -96.39 |
| 2016-11-11 | -96.22 |
| 2016-11-10 | -96.19 |
| 2016-11-09 | -96.22 |
| 2016-11-08 | -96.19 |
| 2016-11-07 | -96.10 |
| 2016-11-04 | -96.07 |
| 2016-11-03 | -95.84 |
| 2016-11-02 | -95.72 |
| 2016-11-01 | -95.90 |
| 2016-10-31 | -96.13 |
| 2016-10-28 | -96.22 |
| 2016-10-27 | -96.07 |
| 2016-10-26 | -95.78 |
| 2016-10-25 | -95.69 |
| 2016-10-24 | -95.72 |
| 2016-10-20 | -95.93 |
| 2016-10-19 | -96.04 |
| 2016-10-18 | -95.96 |
| 2016-10-17 | -96.04 |
| 2016-10-14 | -96.22 |
| 2016-10-13 | -96.28 |
| 2016-10-12 | -96.28 |
| 2016-10-11 | -96.33 |
| 2016-10-07 | -96.01 |
| 2016-10-06 | -96.01 |
| 2016-10-05 | -96.10 |
| 2016-10-04 | -96.07 |
| 2016-10-03 | -96.04 |
| 2016-09-30 | -95.99 |
| 2016-09-29 | -96.01 |
| 2016-09-28 | -95.93 |
| 2016-09-27 | -95.93 |
| 2016-09-26 | -95.84 |
| 2016-09-23 | -96.04 |
| 2016-09-22 | -96.04 |
| 2016-09-21 | -95.84 |
| 2016-09-20 | -95.93 |
| 2016-09-19 | -95.93 |
| 2016-09-15 | -95.93 |
| 2016-09-14 | -95.99 |
| 2016-09-13 | -95.96 |
| 2016-09-12 | -95.90 |
| 2016-09-09 | -95.87 |
| 2016-09-08 | -95.64 |
| 2016-09-07 | -95.81 |
| 2016-09-06 | -95.69 |
| 2016-09-05 | -95.64 |
| 2016-09-02 | -95.75 |
| 2016-09-01 | -95.99 |
| 2016-08-31 | -95.84 |
| 2016-08-30 | -95.99 |
| 2016-08-29 | -96.04 |
| 2016-08-26 | -95.78 |
| 2016-08-25 | -95.93 |
| 2016-08-24 | -95.93 |
| 2016-08-23 | -95.90 |
| 2016-08-22 | -95.55 |
| 2016-08-19 | -95.49 |
| 2016-08-18 | -96.22 |
| 2016-08-17 | -96.10 |
| 2016-08-16 | -96.07 |
| 2016-08-15 | -96.07 |
| 2016-08-12 | -96.07 |
| 2016-08-11 | -96.13 |
| 2016-08-10 | -96.01 |
| 2016-08-09 | -96.01 |
| 2016-08-08 | -96.22 |
| 2016-08-05 | -96.22 |
| 2016-08-04 | -96.33 |
| 2016-08-03 | -96.60 |
| 2016-08-01 | -96.42 |
| 2016-07-29 | -96.57 |
| 2016-07-28 | -96.39 |
| 2016-07-27 | -96.13 |
| 2016-07-26 | -96.10 |
| 2016-07-25 | -96.25 |
| 2016-07-22 | -96.28 |
| 2016-07-21 | -96.28 |
| 2016-07-20 | -96.10 |
| 2016-07-19 | -96.07 |
| 2016-07-18 | -95.99 |
| 2016-07-15 | -96.10 |
| 2016-07-14 | -96.10 |
| 2016-07-13 | -96.16 |
| 2016-07-12 | -96.10 |
| 2016-07-11 | -96.07 |
| 2016-07-08 | -96.36 |
| 2016-07-07 | -96.22 |
| 2016-07-06 | -96.22 |
| 2016-07-05 | -96.19 |
| 2016-07-04 | -96.22 |
| 2016-06-30 | -96.16 |
| 2016-06-29 | -96.22 |
| 2016-06-28 | -96.36 |
| 2016-06-27 | -96.25 |
| 2016-06-24 | -96.31 |
| 2016-06-23 | -96.33 |
| 2016-06-22 | -96.28 |
| 2016-06-21 | -96.28 |
| 2016-06-20 | -96.25 |
| 2016-06-17 | -96.25 |
| 2016-06-16 | -96.28 |
| 2016-06-15 | -96.31 |
| 2016-06-14 | -96.54 |
| 2016-06-13 | -96.57 |
| 2016-06-10 | -96.16 |
| 2016-06-08 | -96.33 |
| 2016-06-07 | -96.25 |
| 2016-06-06 | -96.33 |
| 2016-06-03 | -96.28 |
| 2016-06-02 | -96.39 |
| 2016-06-01 | -96.33 |
| 2016-05-31 | -96.33 |
| 2016-05-30 | -96.19 |
| 2016-05-27 | -96.25 |
| 2016-05-26 | -96.13 |
| 2016-05-25 | -96.22 |
| 2016-05-24 | -96.33 |
| 2016-05-23 | -96.22 |
| 2016-05-20 | -96.28 |
| 2016-05-19 | -96.68 |
| 2016-05-18 | -96.25 |
| 2016-05-17 | -96.19 |
| 2016-05-16 | -95.99 |
| 2016-05-13 | -95.90 |
| 2016-05-12 | -95.81 |
| 2016-05-11 | -95.81 |
| 2016-05-10 | -95.90 |
| 2016-05-09 | -95.81 |
| 2016-05-06 | -95.61 |
| 2016-05-05 | -95.67 |
| 2016-05-04 | -95.37 |
| 2016-05-03 | -95.46 |
| 2016-04-29 | -95.78 |
| 2016-04-28 | -95.61 |
| 2016-04-27 | -95.84 |
| 2016-04-26 | -95.93 |
| 2016-04-25 | -95.72 |
| 2016-04-22 | -95.81 |
| 2016-04-21 | -95.78 |
| 2016-04-20 | -95.67 |
| 2016-04-19 | -95.52 |
| 2016-04-18 | -95.49 |
| 2016-04-15 | -95.43 |
| 2016-04-14 | -95.49 |
| 2016-04-13 | -95.81 |
| 2016-04-12 | -95.92 |
| 2016-04-11 | -96.07 |
| 2016-04-08 | -96.07 |
| 2016-04-07 | -96.10 |
| 2016-04-06 | -96.07 |
| 2016-04-05 | -95.97 |
| 2016-04-01 | -96.05 |
| 2016-03-31 | -96.05 |
| 2016-03-30 | -95.73 |
| 2016-03-29 | -95.60 |
| 2016-03-24 | -95.52 |
| 2016-03-23 | -95.60 |
| 2016-03-22 | -95.68 |
| 2016-03-21 | -95.68 |
| 2016-03-18 | -95.73 |
| 2016-03-17 | -95.76 |
| 2016-03-16 | -95.78 |
| 2016-03-15 | -95.81 |
| 2016-03-14 | -95.71 |
| 2016-03-11 | -95.58 |
| 2016-03-10 | -95.52 |
| 2016-03-09 | -95.55 |
| 2016-03-08 | -95.37 |
| 2016-03-07 | -95.37 |
| 2016-03-04 | -95.18 |
| 2016-03-03 | -95.34 |
| 2016-03-02 | -94.89 |
| 2016-03-01 | -93.32 |
| 2016-02-29 | -93.32 |
| 2016-02-26 | -93.45 |
| 2016-02-25 | -93.32 |
| 2016-02-24 | -92.80 |
| 2016-02-23 | -92.80 |
| 2016-02-22 | -92.54 |
| 2016-02-19 | -92.80 |
| 2016-02-18 | -92.93 |
| 2016-02-17 | -92.80 |
| 2016-02-16 | -92.80 |
| 2016-02-15 | -93.19 |
| 2016-02-12 | -93.45 |
| 2016-02-11 | -93.48 |
| 2016-02-05 | -93.72 |
| 2016-02-04 | -94.97 |
| 2016-02-03 | -95.55 |
| 2016-02-02 | -95.68 |
| 2016-02-01 | -95.65 |
| 2016-01-29 | -95.60 |
| 2016-01-28 | -95.58 |
| 2016-01-27 | -95.52 |
| 2016-01-26 | -95.55 |
| 2016-01-25 | -95.60 |
| 2016-01-22 | -95.31 |
| 2016-01-21 | -95.18 |
| 2016-01-20 | -94.95 |
| 2016-01-19 | -94.87 |
| 2016-01-18 | -94.95 |
| 2016-01-15 | -94.76 |
| 2016-01-14 | -94.69 |
| 2016-01-13 | -94.50 |
| 2016-01-12 | -94.19 |
| 2016-01-11 | -93.82 |
| 2016-01-08 | -93.61 |
| 2016-01-07 | -93.72 |
| 2016-01-06 | -92.80 |
| 2016-01-05 | -93.32 |
| 2016-01-04 | -93.19 |
| 2015-12-31 | -93.06 |
| 2015-12-30 | -93.06 |
| 2015-12-29 | -92.80 |
| 2015-12-28 | -92.67 |
| 2015-12-24 | -92.67 |
| 2015-12-23 | -92.80 |
| 2015-12-22 | -93.19 |
| 2015-12-21 | -93.45 |
| 2015-12-18 | -93.59 |
| 2015-12-17 | -93.45 |
| 2015-12-16 | -92.93 |
| 2015-12-15 | -93.45 |
| 2015-12-14 | -93.90 |
| 2015-12-11 | -93.19 |
| 2015-12-10 | -92.41 |
| 2015-12-09 | -91.10 |
| 2015-12-08 | -90.84 |
| 2015-12-07 | -90.31 |
| 2015-12-04 | -90.31 |
| 2015-12-03 | -90.97 |
| 2015-12-02 | -90.31 |
| 2015-12-01 | -90.57 |
| 2015-11-30 | -90.57 |
| 2015-11-27 | -90.57 |
| 2015-11-26 | -90.44 |
| 2015-11-25 | -90.05 |
| 2015-11-24 | -89.79 |
| 2015-11-23 | -90.18 |
| 2015-11-20 | -89.79 |
| 2015-11-19 | -90.31 |
| 2015-11-18 | -90.05 |
| 2015-11-17 | -89.53 |
| 2015-11-16 | -90.57 |
| 2015-11-13 | -90.18 |
| 2015-11-12 | -90.18 |
| 2015-11-11 | -89.79 |
| 2015-11-10 | -89.66 |
| 2015-11-09 | -88.48 |
| 2015-11-06 | -87.96 |
| 2015-11-05 | -88.22 |
| 2015-11-04 | -87.69 |
| 2015-11-03 | -87.96 |
| 2015-11-02 | -88.74 |
| 2015-10-30 | -87.69 |
| 2015-10-29 | -86.91 |
| 2015-10-28 | -90.31 |
| 2015-10-27 | -90.31 |
| 2015-10-26 | -89.79 |
| 2015-10-23 | -90.05 |
| 2015-10-22 | -90.31 |
| 2015-10-20 | -90.57 |
| 2015-10-19 | -90.05 |
| 2015-10-16 | -89.53 |
| 2015-10-15 | -90.05 |
| 2015-10-14 | -90.31 |
| 2015-10-13 | -90.05 |
| 2015-10-12 | -89.79 |
| 2015-10-09 | -89.79 |
| 2015-10-08 | -89.79 |
| 2015-10-07 | -89.53 |
| 2015-10-06 | -89.79 |
| 2015-10-05 | -91.10 |
| 2015-10-02 | -91.62 |
| 2015-09-30 | -89.00 |
| 2015-09-29 | -89.00 |
| 2015-09-25 | -88.48 |
| 2015-09-24 | -88.74 |
| 2015-09-23 | -88.48 |
| 2015-09-22 | -88.48 |
| 2015-09-21 | -88.48 |
| 2015-09-18 | -88.22 |
| 2015-09-17 | -89.00 |
| 2015-09-16 | -89.00 |
| 2015-09-15 | -88.74 |
| 2015-09-14 | -87.96 |
| 2015-09-11 | -86.65 |
| 2015-09-10 | -84.81 |
| 2015-09-09 | -84.55 |
| 2015-09-08 | -85.34 |
| 2015-09-07 | -86.39 |
| 2015-09-04 | -85.86 |
| 2015-09-02 | -85.08 |
| 2015-09-01 | -85.08 |
| 2015-08-31 | -84.55 |
| 2015-08-28 | -82.98 |
| 2015-08-27 | -82.98 |
| 2015-08-26 | -84.29 |
| 2015-08-25 | -85.08 |
| 2015-08-24 | -82.98 |
| 2015-08-21 | -80.63 |
| 2015-08-20 | -80.10 |
| 2015-08-19 | -78.01 |
| 2015-08-18 | -77.75 |
| 2015-08-17 | -76.70 |
| 2015-08-14 | -76.44 |
| 2015-08-13 | -76.44 |
| 2015-08-12 | -75.13 |
| 2015-08-11 | -74.08 |
| 2015-08-10 | -73.56 |
| 2015-08-07 | -73.29 |
| 2015-08-06 | -73.29 |
| 2015-08-05 | -70.94 |
| 2015-08-04 | -70.68 |
| 2015-08-03 | -70.68 |
| 2015-07-31 | -70.41 |
| 2015-07-30 | -70.41 |
| 2015-07-29 | -70.41 |
| 2015-07-28 | -72.51 |
| 2015-07-27 | -73.29 |
| 2015-07-24 | -68.06 |
| 2015-07-23 | -67.27 |
| 2015-07-22 | -66.49 |
| 2015-07-21 | -65.44 |
| 2015-07-20 | -65.44 |
| 2015-07-17 | -64.39 |
| 2015-07-16 | -66.23 |
| 2015-07-15 | -65.44 |
| 2015-07-14 | -62.04 |
| 2015-07-13 | -64.65 |
| 2015-07-10 | -67.53 |
| 2015-07-09 | -69.89 |
| 2015-07-08 | -82.72 |
| 2015-07-07 | -80.10 |
| 2015-07-06 | -75.13 |
| 2015-07-03 | -69.63 |
| 2015-07-02 | -63.87 |
| 2015-06-30 | -62.04 |
| 2015-06-29 | -62.82 |
| 2015-06-26 | -57.59 |
| 2015-06-25 | -56.80 |
| 2015-06-24 | -58.37 |
| 2015-06-23 | -57.59 |
| 2015-06-22 | -52.35 |
| 2015-06-19 | -52.87 |
| 2015-06-18 | -51.30 |
| 2015-06-17 | -52.87 |
| 2015-06-16 | -50.25 |
| 2015-06-15 | -50.25 |
| 2015-06-12 | -46.59 |
| 2015-06-11 | -44.76 |
| 2015-06-10 | -45.28 |
| 2015-06-09 | -49.21 |
| 2015-06-08 | -40.83 |
| 2015-06-05 | -37.16 |
| 2015-06-04 | -36.64 |
| 2015-06-03 | -34.55 |
| 2015-06-02 | -30.62 |
| 2015-06-01 | -29.31 |
| 2015-05-29 | -36.12 |
| 2015-05-28 | -34.55 |
| 2015-05-27 | -33.24 |
| 2015-05-26 | -34.81 |
| 2015-05-22 | -33.24 |
| 2015-05-21 | -26.69 |
| 2015-05-20 | -33.24 |
| 2015-05-19 | -33.24 |
| 2015-05-18 | -31.93 |
| 2015-05-15 | -52.87 |
| 2015-05-14 | -60.47 |
| 2015-05-13 | -63.08 |
| 2015-05-12 | -67.01 |
| 2015-05-11 | -67.80 |
| 2015-05-08 | -65.96 |
| 2015-05-07 | -67.80 |
| 2015-05-06 | -64.92 |
| 2015-05-05 | -61.77 |
| 2015-05-04 | -67.01 |
| 2015-04-30 | -68.84 |
| 2015-04-29 | -69.11 |
| 2015-04-28 | -68.06 |
| 2015-04-27 | -68.06 |
| 2015-04-24 | -68.84 |
| 2015-04-23 | -68.84 |
| 2015-04-22 | -70.15 |
| 2015-04-21 | -70.15 |
| 2015-04-20 | -71.72 |
| 2015-04-17 | -69.89 |
| 2015-04-16 | -69.37 |
| 2015-04-15 | -71.20 |
| 2015-04-14 | -72.77 |
| 2015-04-13 | -67.53 |
| 2015-04-10 | -69.89 |
| 2015-04-09 | -67.80 |
| 2015-04-08 | -67.27 |
| 2015-04-02 | -79.05 |
| 2015-04-01 | -83.77 |
| 2015-03-31 | -86.91 |
| 2015-03-30 | -85.60 |
| 2015-03-27 | -83.51 |
| 2015-03-26 | -81.41 |
| 2015-03-25 | -77.48 |
| 2015-03-24 | -72.51 |
| 2015-03-23 | -72.25 |
| 2015-03-20 | -71.72 |
| 2015-03-19 | -71.20 |
| 2015-03-18 | -71.20 |
| 2015-03-17 | -72.25 |
| 2015-03-16 | -73.29 |
| 2015-03-13 | -70.94 |
| 2015-03-12 | -71.20 |
| 2015-03-11 | -70.68 |
| 2015-03-10 | -71.20 |
| 2015-03-09 | -70.68 |
| 2015-03-06 | -70.41 |
| 2015-03-05 | -71.72 |
| 2015-03-04 | -70.15 |
| 2015-03-03 | -70.15 |
| 2015-03-02 | -69.37 |
| 2015-02-27 | -69.37 |
| 2015-02-26 | -68.32 |
| 2015-02-25 | -69.37 |
| 2015-02-24 | -69.37 |
| 2015-02-23 | -69.89 |
| 2015-02-18 | -67.80 |
| 2015-02-17 | -67.80 |
| 2015-02-16 | -68.58 |
| 2015-02-13 | -68.06 |
| 2015-02-12 | -67.27 |
| 2015-02-11 | -66.75 |
| 2015-02-10 | -66.23 |
| 2015-02-09 | -65.96 |
| 2015-02-06 | -67.27 |
| 2015-02-05 | -68.84 |
| 2015-02-04 | -68.58 |
| 2015-02-03 | -69.63 |
| 2015-02-02 | -67.53 |
| 2015-01-30 | -67.01 |
| 2015-01-29 | -65.96 |
| 2015-01-28 | -67.27 |
| 2015-01-27 | -67.80 |
| 2015-01-26 | -67.80 |
| 2015-01-23 | -67.01 |
| 2015-01-22 | -63.08 |
| 2015-01-21 | -62.56 |
| 2015-01-20 | -62.56 |
| 2015-01-19 | -63.35 |
| 2015-01-16 | -63.61 |
| 2015-01-15 | -62.82 |
| 2015-01-14 | -60.99 |
| 2015-01-13 | -57.32 |
| 2015-01-12 | -58.11 |
| 2015-01-09 | -58.89 |
| 2015-01-08 | -61.77 |
| 2015-01-07 | -62.56 |
| 2015-01-06 | -61.25 |
| 2015-01-05 | -63.35 |
| 2015-01-02 | -63.35 |
| 2014-12-31 | -64.39 |
| 2014-12-30 | -64.39 |
| 2014-12-29 | -64.39 |
| 2014-12-24 | -61.77 |
| 2014-12-23 | -61.77 |
| 2014-12-22 | -61.51 |
| 2014-12-19 | -61.77 |
| 2014-12-18 | -61.77 |
| 2014-12-17 | -61.25 |
| 2014-12-16 | -60.47 |
| 2014-12-15 | -58.37 |
| 2014-12-12 | -58.11 |
| 2014-12-11 | -59.94 |
| 2014-12-10 | -58.89 |
| 2014-12-09 | -60.20 |
| 2014-12-08 | -57.06 |
| 2014-12-05 | -55.49 |
| 2014-12-04 | -56.54 |
| 2014-12-03 | -55.49 |
| 2014-12-02 | -55.49 |
| 2014-12-01 | -55.49 |
| 2014-11-28 | -55.49 |
| 2014-11-27 | -55.49 |
| 2014-11-26 | -54.97 |
| 2014-11-25 | -53.66 |
| 2014-11-24 | -51.56 |
| 2014-11-21 | -50.78 |
| 2014-11-20 | -54.44 |
| 2014-11-19 | -55.49 |
| 2014-11-18 | -55.49 |
| 2014-11-17 | -54.18 |
| 2014-11-14 | -55.49 |
| 2014-11-13 | -55.49 |
| 2014-11-12 | -55.23 |
| 2014-11-11 | -55.49 |
| 2014-11-10 | -55.49 |
| 2014-11-07 | -55.49 |
| 2014-11-06 | -55.49 |
| 2014-11-05 | -56.01 |
| 2014-11-04 | -55.49 |
| 2014-11-03 | -54.18 |
| 2014-10-31 | -55.49 |
| 2014-10-30 | -55.49 |
| 2014-10-29 | -55.23 |
| 2014-10-28 | -55.23 |
| 2014-10-27 | -58.11 |
| 2014-10-24 | -59.94 |
| 2014-10-23 | -59.94 |
| 2014-10-22 | -60.73 |
| 2014-10-21 | -59.94 |
| 2014-10-20 | -59.68 |
| 2014-10-17 | -59.94 |
| 2014-10-16 | -59.16 |
| 2014-10-15 | -58.37 |
| 2014-10-14 | -58.11 |
| 2014-10-13 | -58.11 |
| 2014-10-10 | -58.63 |
| 2014-10-09 | -57.85 |
| 2014-10-08 | -56.80 |
| 2014-10-07 | -58.11 |
| 2014-10-06 | -56.01 |
| 2014-10-03 | -57.85 |
| 2014-09-30 | -57.59 |
| 2014-09-29 | -56.54 |
| 2014-09-26 | -55.49 |
| 2014-09-25 | -55.49 |
| 2014-09-24 | -54.44 |
| 2014-09-23 | -56.01 |
| 2014-09-22 | -56.80 |
| 2014-09-19 | -52.61 |
| 2014-09-18 | -53.66 |
| 2014-09-17 | -52.87 |
| 2014-09-16 | -52.87 |
| 2014-09-15 | -53.13 |
| 2014-09-12 | -53.13 |
| 2014-09-11 | -53.13 |
| 2014-09-10 | -52.87 |
| 2014-09-08 | -52.35 |
| 2014-09-05 | -54.18 |
| 2014-09-04 | -53.66 |
| 2014-09-03 | -56.28 |
| 2014-09-02 | -56.54 |
| 2014-09-01 | -56.80 |
| 2014-08-29 | -56.28 |
| 2014-08-28 | -56.80 |
| 2014-08-27 | -56.80 |
| 2014-08-26 | -56.80 |
| 2014-08-25 | -58.37 |
| 2014-08-22 | -58.63 |
| 2014-08-21 | -58.89 |
| 2014-08-20 | -58.63 |
| 2014-08-19 | -59.16 |
| 2014-08-18 | -59.94 |
| 2014-08-15 | -59.94 |
| 2014-08-14 | -59.16 |
| 2014-08-13 | -59.94 |
| 2014-08-12 | -59.94 |
| 2014-08-11 | -58.63 |
| 2014-08-08 | -59.94 |
| 2014-08-07 | -59.68 |
| 2014-08-06 | -59.94 |
| 2014-08-05 | -58.11 |
| 2014-08-04 | -57.85 |
| 2014-08-01 | -57.85 |
| 2014-07-31 | -58.11 |
| 2014-07-30 | -58.89 |
| 2014-07-29 | -60.47 |
| 2014-07-28 | -59.42 |
| 2014-07-25 | -58.89 |
| 2014-07-24 | -57.59 |
| 2014-07-23 | -58.37 |
| 2014-07-22 | -56.54 |
| 2014-07-21 | -57.06 |
| 2014-07-18 | -57.32 |
| 2014-07-17 | -56.01 |
| 2014-07-16 | -54.71 |
| 2014-07-15 | -53.13 |
| 2014-07-14 | -54.71 |
| 2014-07-11 | -55.49 |
| 2014-07-10 | -54.71 |
| 2014-07-09 | -56.28 |
| 2014-07-08 | -57.59 |
| 2014-07-07 | -55.75 |
| 2014-07-04 | -56.01 |
| 2014-07-03 | -54.97 |
| 2014-07-02 | -55.75 |
| 2014-06-30 | -55.49 |
| 2014-06-27 | -56.01 |
| 2014-06-26 | -56.28 |
| 2014-06-25 | -57.85 |
| 2014-06-24 | -57.59 |
| 2014-06-23 | -56.80 |
| 2014-06-20 | -56.54 |
| 2014-06-19 | -57.85 |
| 2014-06-18 | -58.11 |
| 2014-06-17 | -54.44 |
| 2014-06-16 | -51.83 |
| 2014-06-13 | -53.40 |
| 2014-06-12 | -53.40 |
| 2014-06-11 | -54.44 |
| 2014-06-10 | -54.44 |
| 2014-06-09 | -53.66 |
| 2014-06-06 | -54.97 |
| 2014-06-05 | -55.75 |
| 2014-06-04 | -58.37 |
| 2014-06-03 | -58.82 |
| 2014-05-30 | -57.56 |
| 2014-05-29 | -57.81 |
| 2014-05-28 | -58.82 |
| 2014-05-27 | -58.32 |
| 2014-05-26 | -59.58 |
| 2014-05-23 | -60.09 |
| 2014-05-22 | -59.33 |
| 2014-05-21 | -59.58 |
| 2014-05-20 | -60.59 |
| 2014-05-19 | -59.58 |
| 2014-05-16 | -57.06 |
| 2014-05-15 | -59.08 |
| 2014-05-14 | -62.11 |
| 2014-05-13 | -62.61 |
| 2014-05-12 | -62.61 |
| 2014-05-09 | -62.36 |
| 2014-05-08 | -61.60 |
| 2014-05-07 | -53.27 |
| 2014-05-05 | -52.26 |
| 2014-05-02 | -50.74 |
| 2014-04-30 | -51.50 |
| 2014-04-29 | -51.75 |
| 2014-04-28 | -49.48 |
| 2014-04-25 | -48.72 |
| 2014-04-24 | -48.47 |
| 2014-04-23 | -48.21 |
| 2014-04-22 | -47.96 |
| 2014-04-17 | -47.46 |
| 2014-04-16 | -47.71 |
| 2014-04-15 | -45.94 |
| 2014-04-14 | -47.20 |
| 2014-04-11 | -46.19 |
| 2014-04-10 | -44.68 |
| 2014-04-09 | -43.16 |
| 2014-04-08 | -44.68 |
| 2014-04-07 | -46.19 |
| 2014-04-04 | -45.18 |
| 2014-04-03 | -43.67 |
| 2014-04-02 | -41.90 |
| 2014-04-01 | -40.63 |
| 2014-03-31 | -44.42 |
| 2014-03-28 | -44.17 |
| 2014-03-27 | -41.90 |
| 2014-03-26 | -40.63 |
| 2014-03-25 | -41.90 |
| 2014-03-24 | -37.10 |
| 2014-03-21 | -36.85 |
| 2014-03-20 | -35.58 |
| 2014-03-19 | -38.87 |
| 2014-03-18 | -37.60 |
| 2014-03-17 | -36.85 |
| 2014-03-14 | -33.06 |
| 2014-03-13 | -28.00 |
| 2014-03-12 | -30.53 |
| 2014-03-11 | -28.00 |
| 2014-03-10 | -24.21 |
| 2014-03-07 | -37.86 |
| 2014-03-06 | -44.93 |
| 2014-03-05 | -43.16 |
| 2014-03-04 | -48.97 |
| 2014-03-03 | -49.22 |
| 2014-02-28 | -52.00 |
| 2014-02-27 | -51.75 |
| 2014-02-26 | -50.74 |
| 2014-02-25 | -51.75 |
| 2014-02-24 | -50.49 |
| 2014-02-21 | -49.73 |
| 2014-02-20 | -51.50 |
| 2014-02-19 | -46.95 |
| 2014-02-18 | -46.95 |
| 2014-02-17 | -46.95 |
| 2014-02-14 | -46.19 |
| 2014-02-13 | -47.46 |
| 2014-02-12 | -46.95 |
| 2014-02-11 | -46.95 |
| 2014-02-10 | -43.92 |
| 2014-02-07 | -44.68 |
| 2014-02-06 | -42.66 |
| 2014-02-05 | -43.67 |
| 2014-02-04 | -40.38 |
| 2014-01-30 | -38.87 |
| 2014-01-29 | -38.11 |
| 2014-01-28 | -38.11 |
| 2014-01-27 | -39.12 |
| 2014-01-24 | -39.62 |
| 2014-01-23 | -44.17 |
| 2014-01-22 | -41.39 |
| 2014-01-21 | -42.15 |
| 2014-01-20 | -41.90 |
| 2014-01-17 | -38.36 |
| 2014-01-16 | -37.35 |
| 2014-01-15 | -34.32 |
| 2014-01-14 | -37.35 |
| 2014-01-13 | -34.32 |
| 2014-01-10 | -24.21 |
| 2014-01-09 | -37.86 |
| 2014-01-08 | -44.42 |
| 2014-01-07 | -44.42 |
| 2014-01-06 | -44.42 |
| 2014-01-03 | -44.42 |
| 2014-01-02 | -44.42 |
| 2013-12-31 | -44.17 |
| 2013-12-30 | -42.40 |
| 2013-12-27 | -41.14 |
| 2013-12-24 | -39.37 |
| 2013-12-23 | -39.88 |
| 2013-12-20 | -38.11 |
| 2013-12-19 | -37.86 |
| 2013-12-18 | -39.37 |
| 2013-12-17 | -38.36 |
| 2013-12-16 | -36.85 |
| 2013-12-13 | -36.85 |
| 2013-12-12 | -36.85 |
| 2013-12-11 | -34.32 |
| 2013-12-10 | -31.79 |
| 2013-12-09 | -31.79 |
| 2013-12-06 | -31.79 |
| 2013-12-05 | -33.06 |
| 2013-12-04 | -33.06 |
| 2013-12-03 | -30.53 |
| 2013-12-02 | -36.85 |
| 2013-11-29 | -33.06 |
| 2013-11-28 | -31.79 |
| 2013-11-27 | -26.74 |
| 2013-11-26 | -20.43 |
| 2013-11-25 | -20.43 |
| 2013-11-22 | -15.37 |
| 2013-11-21 | -14.11 |
| 2013-11-20 | -15.37 |
| 2013-11-19 | -14.11 |
| 2013-11-18 | -12.85 |
| 2013-11-15 | -12.85 |
| 2013-11-14 | -12.85 |
| 2013-11-13 | -10.32 |
| 2013-11-12 | -5.27 |
| 2013-11-11 | -9.06 |
| 2013-11-08 | -9.06 |
| 2013-11-07 | -9.06 |
| 2013-11-06 | -6.53 |
| 2013-11-05 | -1.48 |
| 2013-11-04 | 7.36 |
| 2013-11-01 | 3.57 |
| 2013-10-31 | 3.57 |
| 2013-10-30 | 2.31 |
| 2013-10-29 | 6.10 |
| 2013-10-28 | 7.36 |
| 2013-10-25 | 7.36 |
| 2013-10-24 | 8.63 |
| 2013-10-23 | 8.63 |
| 2013-10-22 | 7.36 |
| 2013-10-21 | 7.36 |
| 2013-10-18 | 3.57 |
| 2013-10-17 | 3.57 |
| 2013-10-16 | 3.57 |
| 2013-10-15 | 3.57 |
| 2013-10-11 | 4.84 |
| 2013-10-10 | 3.57 |
| 2013-10-09 | 6.10 |
| 2013-10-08 | 2.31 |
| 2013-10-07 | 6.10 |
| 2013-10-04 | 8.63 |
| 2013-10-03 | 8.63 |
| 2013-10-02 | 6.10 |
| 2013-09-30 | 6.10 |
| 2013-09-27 | 9.89 |
| 2013-09-26 | 7.36 |
| 2013-09-25 | 8.63 |
| 2013-09-24 | 7.36 |
| 2013-09-23 | 8.63 |
| 2013-09-19 | 6.10 |
| 2013-09-18 | 6.10 |
| 2013-09-17 | 3.57 |
| 2013-09-16 | 6.10 |
| 2013-09-13 | 8.63 |
| 2013-09-12 | 6.10 |
| 2013-09-11 | 9.89 |
| 2013-09-10 | 8.63 |
| 2013-09-09 | 12.41 |
| 2013-09-06 | 8.63 |
| 2013-09-05 | 8.63 |
| 2013-09-04 | 12.41 |
| 2013-09-03 | 13.68 |
| 2013-09-02 | 11.15 |
| 2013-08-30 | 11.15 |
| 2013-08-29 | 11.15 |
| 2013-08-28 | 6.10 |
| 2013-08-27 | 8.63 |
| 2013-08-26 | 9.89 |
| 2013-08-23 | 7.36 |
| 2013-08-22 | 8.63 |
| 2013-08-21 | 7.36 |
| 2013-08-20 | 8.63 |
| 2013-08-19 | 11.15 |
| 2013-08-16 | 6.10 |
| 2013-08-15 | 8.63 |
| 2013-08-13 | 16.20 |
| 2013-08-12 | 16.20 |
| 2013-08-09 | 16.20 |
| 2013-08-08 | 17.47 |
| 2013-08-07 | 19.99 |
| 2013-08-06 | 17.47 |
| 2013-08-05 | 17.47 |
| 2013-08-02 | 16.20 |
| 2013-08-01 | 14.94 |
| 2013-07-31 | 6.10 |
| 2013-07-30 | 6.10 |
| 2013-07-29 | 9.89 |
| 2013-07-26 | 11.15 |
| 2013-07-25 | 9.89 |
| 2013-07-24 | 9.89 |
| 2013-07-23 | 7.36 |
| 2013-07-22 | 8.63 |
| 2013-07-19 | 11.15 |
| 2013-07-18 | 6.10 |
| 2013-07-17 | 8.63 |
| 2013-07-16 | 11.15 |
| 2013-07-15 | 12.41 |
| 2013-07-12 | 12.41 |
| 2013-07-11 | 8.63 |
| 2013-07-10 | 7.36 |
| 2013-07-09 | 7.36 |
| 2013-07-08 | 8.63 |
| 2013-07-05 | 16.20 |
| 2013-07-04 | 16.20 |
| 2013-07-03 | 18.73 |
| 2013-07-02 | 23.78 |
| 2013-06-28 | 21.26 |
| 2013-06-27 | 8.63 |
| 2013-06-26 | 8.63 |
| 2013-06-25 | 7.36 |
| 2013-06-24 | 8.63 |
| 2013-06-21 | 14.94 |
| 2013-06-20 | 8.63 |
| 2013-06-19 | 8.63 |
| 2013-06-18 | -4.01 |
| 2013-06-17 | -14.11 |
| 2013-06-14 | -17.90 |
| 2013-06-13 | -20.43 |
| 2013-06-11 | -19.16 |
| 2013-06-10 | -20.43 |
| 2013-06-07 | -19.16 |
| 2013-06-06 | -16.64 |
| 2013-06-05 | -19.16 |
| 2013-06-04 | -20.43 |
| 2013-06-03 | -25.48 |
| 2013-05-31 | -24.21 |
| 2013-05-30 | -22.95 |
| 2013-05-29 | -20.43 |
| 2013-05-28 | -19.16 |
| 2013-05-27 | -24.21 |
| 2013-05-24 | -24.21 |
| 2013-05-23 | -21.69 |
| 2013-05-22 | -15.37 |
| 2013-05-21 | -15.37 |
| 2013-05-20 | -19.16 |
| 2013-05-16 | -21.69 |
| 2013-05-15 | -22.95 |
| 2013-05-14 | -20.43 |
| 2013-05-13 | -19.16 |
| 2013-05-10 | -21.69 |
| 2013-05-09 | -20.43 |
| 2013-05-08 | -21.69 |
| 2013-05-07 | -11.58 |
| 2013-05-06 | -12.85 |
| 2013-05-03 | -14.11 |
| 2013-05-02 | -17.90 |
| 2013-04-30 | -19.16 |
| 2013-04-29 | -15.37 |
| 2013-04-26 | -15.37 |
| 2013-04-25 | -11.58 |
| 2013-04-24 | -5.27 |
| 2013-04-23 | -6.53 |
| 2013-04-22 | -4.01 |
| 2013-04-19 | -4.01 |
| 2013-04-18 | -4.01 |
| 2013-04-17 | -4.01 |
| 2013-04-16 | 1.05 |
| 2013-04-15 | 1.05 |
| 2013-04-12 | 1.05 |
| 2013-04-11 | 4.84 |
| 2013-04-10 | 3.57 |
| 2013-04-09 | 1.05 |
| 2013-04-08 | 1.05 |
| 2013-04-05 | 4.84 |
| 2013-04-03 | 8.63 |
| 2013-04-02 | 12.41 |
| 2013-03-28 | 13.68 |
| 2013-03-27 | 14.94 |
| 2013-03-26 | 13.68 |
| 2013-03-25 | 14.94 |
| 2013-03-22 | 17.47 |
| 2013-03-21 | 16.20 |
| 2013-03-20 | 16.20 |
| 2013-03-19 | 14.94 |
| 2013-03-18 | 17.47 |
| 2013-03-15 | 16.20 |
| 2013-03-14 | 14.94 |
| 2013-03-13 | 17.47 |
| 2013-03-12 | 17.47 |
| 2013-03-11 | 19.99 |
| 2013-03-08 | 17.47 |
| 2013-03-07 | 17.47 |
| 2013-03-06 | 13.68 |
| 2013-03-05 | 13.68 |
| 2013-03-04 | 17.47 |
| 2013-03-01 | 13.68 |
| 2013-02-28 | 13.68 |
| 2013-02-27 | 13.68 |
| 2013-02-26 | 12.41 |
| 2013-02-25 | 14.94 |
| 2013-02-22 | 16.20 |
| 2013-02-21 | 16.20 |
| 2013-02-20 | 16.20 |
| 2013-02-19 | 17.47 |
| 2013-02-18 | 18.73 |
| 2013-02-15 | 16.20 |
| 2013-02-14 | 18.73 |
| 2013-02-08 | 17.47 |
| 2013-02-07 | 18.73 |
| 2013-02-06 | 14.94 |
| 2013-02-05 | 21.26 |
| 2013-02-04 | 19.99 |
| 2013-02-01 | 21.26 |
| 2013-01-31 | 23.78 |
| 2013-01-30 | 25.05 |
| 2013-01-29 | 25.05 |
| 2013-01-28 | 21.26 |
| 2013-01-25 | 25.05 |
| 2013-01-24 | 31.36 |
| 2013-01-23 | 28.83 |
| 2013-01-22 | 31.36 |
| 2013-01-21 | 26.31 |
| 2013-01-18 | 28.83 |
| 2013-01-17 | 33.89 |
| 2013-01-16 | 31.36 |
| 2013-01-15 | 31.36 |
| 2013-01-14 | 28.83 |
| 2013-01-11 | 26.31 |
| 2013-01-10 | 31.36 |
| 2013-01-09 | 33.89 |
| 2013-01-08 | 36.41 |
| 2013-01-07 | 38.94 |
| 2013-01-04 | 38.94 |
| 2013-01-03 | 43.99 |
| 2013-01-02 | 43.99 |
| 2012-12-31 | 36.41 |
| 2012-12-28 | 33.89 |
| 2012-12-27 | 33.89 |
| 2012-12-24 | 36.41 |
| 2012-12-21 | 33.89 |
| 2012-12-20 | 36.41 |
| 2012-12-19 | 41.47 |
| 2012-12-18 | 46.52 |
| 2012-12-17 | 46.52 |
| 2012-12-14 | 49.04 |
| 2012-12-13 | 41.47 |
| 2012-12-12 | 43.99 |
| 2012-12-11 | 43.99 |
| 2012-12-10 | 43.99 |
| 2012-12-07 | 41.47 |
| 2012-12-06 | 43.99 |
| 2012-12-05 | 49.04 |
| 2012-12-04 | 51.57 |
| 2012-12-03 | 51.57 |
| 2012-11-30 | 54.10 |
| 2012-11-29 | 54.10 |
| 2012-11-28 | 49.04 |
| 2012-11-27 | 49.04 |
| 2012-11-26 | 49.04 |
| 2012-11-23 | 46.52 |
| 2012-11-22 | 51.57 |
| 2012-11-21 | 54.10 |
| 2012-11-20 | 56.62 |
| 2012-11-19 | 56.62 |
| 2012-11-16 | 59.15 |
| 2012-11-15 | 56.62 |
| 2012-11-14 | 61.68 |
| 2012-11-13 | 59.15 |
| 2012-11-12 | 66.73 |
| 2012-11-09 | 66.73 |
| 2012-11-08 | 64.20 |
| 2012-11-07 | 61.68 |
| 2012-11-06 | 64.20 |
| 2012-11-05 | 64.20 |
| 2012-11-02 | 64.20 |
| 2012-11-01 | 64.20 |
| 2012-10-31 | 64.20 |
| 2012-10-30 | 64.20 |
| 2012-10-29 | 66.73 |
| 2012-10-26 | 64.20 |
| 2012-10-25 | 64.20 |
| 2012-10-24 | 64.20 |
| 2012-10-22 | 64.20 |
| 2012-10-19 | 64.20 |
| 2012-10-18 | 69.25 |
| 2012-10-17 | 71.78 |
| 2012-10-16 | 79.36 |
| 2012-10-15 | 74.31 |
| 2012-10-12 | 74.31 |
| 2012-10-11 | 71.78 |
| 2012-10-10 | 66.73 |
| 2012-10-09 | 64.20 |
| 2012-10-08 | 64.20 |
| 2012-10-05 | 66.73 |
| 2012-10-04 | 66.73 |
| 2012-10-03 | 61.68 |
| 2012-09-28 | 74.31 |
| 2012-09-27 | 71.78 |
| 2012-09-26 | 69.25 |
| 2012-09-25 | 64.20 |
| 2012-09-24 | 64.20 |
| 2012-09-21 | 61.68 |
| 2012-09-20 | 79.36 |
| 2012-09-19 | 81.88 |
| 2012-09-18 | 79.36 |
| 2012-09-17 | 84.41 |
| 2012-09-14 | 84.41 |
| 2012-09-13 | 81.88 |
| 2012-09-12 | 84.41 |
| 2012-09-11 | 76.83 |
| 2012-09-10 | 81.88 |
| 2012-09-07 | 79.36 |
| 2012-09-06 | 79.36 |
| 2012-09-05 | 79.36 |
| 2012-09-04 | 76.83 |
| 2012-09-03 | 81.88 |
| 2012-08-31 | 69.25 |
| 2012-08-30 | 81.88 |
| 2012-08-29 | 84.41 |
| 2012-08-28 | 84.41 |
| 2012-08-27 | 84.41 |
| 2012-08-24 | 74.31 |
| 2012-08-23 | 69.25 |
| 2012-08-22 | 76.83 |
| 2012-08-21 | 79.36 |
| 2012-08-20 | 79.36 |
| 2012-08-17 | 79.36 |
| 2012-08-16 | 76.83 |
| 2012-08-15 | 76.83 |
| 2012-08-14 | 79.36 |
| 2012-08-13 | 79.36 |
| 2012-08-10 | 79.36 |
| 2012-08-09 | 76.83 |
| 2012-08-08 | 79.36 |
| 2012-08-07 | 69.25 |
| 2012-08-06 | 74.31 |
| 2012-08-03 | 79.36 |
| 2012-08-02 | 97.04 |
| 2012-08-01 | 99.57 |
| 2012-07-31 | 99.57 |
| 2012-07-30 | 97.04 |
| 2012-07-27 | 91.99 |
| 2012-07-26 | 97.04 |
| 2012-07-25 | 102.09 |
| 2012-07-24 | 99.57 |
| 2012-07-23 | 99.57 |
| 2012-07-20 | 97.04 |
| 2012-07-19 | 104.62 |
| 2012-07-18 | 102.09 |
| 2012-07-17 | 102.09 |
| 2012-07-16 | 102.09 |
| 2012-07-13 | 102.09 |
| 2012-07-12 | 102.09 |
| 2012-07-11 | 102.09 |
| 2012-07-10 | 102.09 |
| 2012-07-09 | 102.09 |
| 2012-07-06 | 102.09 |
| 2012-07-05 | 102.09 |
| 2012-07-04 | 102.09 |
| 2012-07-03 | 102.09 |
| 2012-06-29 | 104.62 |
| 2012-06-28 | 102.09 |
| 2012-06-27 | 102.09 |
| 2012-06-26 | 102.09 |
| 2012-06-25 | 104.62 |
| 2012-06-22 | 102.09 |
| 2012-06-21 | 102.09 |
| 2012-06-20 | 107.15 |
| 2012-06-19 | 102.09 |
| 2012-06-18 | 102.09 |
| 2012-06-15 | 102.09 |
| 2012-06-14 | 102.09 |
| 2012-06-13 | 102.09 |
| 2012-06-12 | 97.04 |
| 2012-06-11 | 112.20 |
| 2012-06-08 | 112.20 |
| 2012-06-07 | 104.62 |
| 2012-06-06 | 112.20 |
| 2012-06-05 | 109.67 |
| 2012-06-04 | 107.15 |
| 2012-06-01 | 112.20 |
| 2012-05-31 | 117.25 |
| 2012-05-30 | 112.20 |
| 2012-05-29 | 117.25 |
| 2012-05-28 | 117.25 |
| 2012-05-25 | 117.25 |
| 2012-05-24 | 117.25 |
| 2012-05-23 | 117.25 |
| 2012-05-22 | 119.78 |
| 2012-05-21 | 91.99 |
| 2012-05-18 | 99.57 |
| 2012-05-17 | 94.52 |
| 2012-05-16 | 94.52 |
| 2012-05-15 | 114.72 |
| 2012-05-14 | 122.30 |
| 2012-05-11 | 119.78 |
| 2012-05-10 | 114.72 |
| 2012-05-09 | 112.20 |
| 2012-05-08 | 117.25 |
| 2012-05-07 | 117.25 |
| 2012-05-04 | 122.30 |
| 2012-05-03 | 122.30 |
| 2012-05-02 | 127.36 |
| 2012-04-30 | 127.36 |
| 2012-04-27 | 119.78 |
| 2012-04-26 | 117.25 |
| 2012-04-25 | 122.30 |
| 2012-04-24 | 124.83 |
| 2012-04-23 | 127.36 |
| 2012-04-20 | 127.36 |
| 2012-04-19 | 117.25 |
| 2012-04-18 | 124.83 |
| 2012-04-17 | 122.30 |
| 2012-04-16 | 132.41 |
| 2012-04-13 | 129.88 |
| 2012-04-12 | 134.93 |
| 2012-04-11 | 137.46 |
| 2012-04-10 | 139.99 |
| 2012-04-05 | 132.41 |
| 2012-04-03 | 137.46 |
| 2012-04-02 | 134.93 |
| 2012-03-30 | 134.93 |
| 2012-03-29 | 129.88 |
| 2012-03-28 | 129.88 |
| 2012-03-27 | 129.88 |
| 2012-03-26 | 137.46 |
| 2012-03-23 | 134.93 |
| 2012-03-22 | 132.41 |
| 2012-03-21 | 132.41 |
| 2012-03-20 | 142.51 |
| 2012-03-19 | 134.93 |
| 2012-03-16 | 137.46 |
| 2012-03-15 | 134.93 |
| 2012-03-14 | 150.09 |
| 2012-03-13 | 139.99 |
| 2012-03-12 | 157.67 |
| 2012-03-09 | 165.25 |
| 2012-03-08 | 155.14 |
| 2012-03-07 | 139.99 |
| 2012-03-06 | 147.56 |
| 2012-03-05 | 157.67 |
| 2012-03-02 | 167.77 |
| 2012-03-01 | 177.88 |
| 2012-02-29 | 187.98 |
| 2012-02-28 | 185.46 |
| 2012-02-27 | 177.88 |
| 2012-02-24 | 182.93 |
| 2012-02-23 | 182.93 |
| 2012-02-22 | 195.56 |
| 2012-02-21 | 198.09 |
| 2012-02-20 | 198.09 |
| 2012-02-17 | 198.09 |
| 2012-02-16 | 182.93 |
| 2012-02-15 | 193.04 |
| 2012-02-14 | 203.14 |
| 2012-02-13 | 200.61 |
| 2012-02-10 | 200.61 |
| 2012-02-09 | 200.61 |
| 2012-02-08 | 200.61 |
| 2012-02-07 | 198.09 |
| 2012-02-06 | 187.98 |
| 2012-02-03 | 187.98 |
| 2012-02-02 | 203.14 |
| 2012-02-01 | 203.14 |
| 2012-01-31 | 203.14 |
| 2012-01-30 | 185.46 |
| 2012-01-27 | 218.30 |
| 2012-01-26 | 190.51 |
| 2012-01-20 | 203.14 |
| 2012-01-19 | 203.14 |
| 2012-01-18 | 185.46 |
| 2012-01-17 | 208.19 |
| 2012-01-16 | 208.19 |
| 2012-01-13 | 205.67 |
| 2012-01-12 | 193.04 |
| 2012-01-11 | 177.88 |
| 2012-01-10 | 200.61 |
| 2012-01-09 | 185.46 |
| 2012-01-06 | 180.41 |
| 2012-01-05 | 195.56 |
| 2012-01-04 | 225.88 |
| 2012-01-03 | 251.14 |
| 2011-12-30 | 243.56 |
| 2011-12-29 | 215.77 |
| 2011-12-28 | 187.98 |
| 2011-12-23 | 187.98 |
| 2011-12-22 | 167.77 |
| 2011-12-21 | 190.51 |
| 2011-12-20 | 190.51 |
| 2011-12-19 | 193.04 |
| 2011-12-16 | 198.09 |
| 2011-12-15 | 175.35 |
| 2011-12-14 | 177.88 |
| 2011-12-13 | 177.88 |
| 2011-12-12 | 177.88 |
| 2011-12-09 | 177.88 |
| 2011-12-08 | 177.88 |
| 2011-12-07 | 182.93 |
| 2011-12-06 | 185.46 |
| 2011-12-05 | 180.41 |
| 2011-12-02 | 177.88 |
| 2011-12-01 | 177.88 |
| 2011-11-30 | 177.88 |
| 2011-11-29 | 177.88 |
| 2011-11-28 | 175.35 |
| 2011-11-25 | 167.77 |
| 2011-11-24 | 167.77 |
| 2011-11-23 | 177.88 |
| 2011-11-22 | 167.77 |
| 2011-11-21 | 177.88 |
| 2011-11-18 | 177.88 |
| 2011-11-17 | 177.50 |
| 2011-11-16 | 175.00 |
| 2011-11-15 | 162.50 |
| 2011-11-14 | 175.00 |
| 2011-11-11 | 177.50 |
| 2011-11-10 | 175.00 |
| 2011-11-09 | 185.00 |
| 2011-11-08 | 185.00 |
| 2011-11-07 | 177.50 |
| 2011-11-04 | 177.50 |
| 2011-11-03 | 172.50 |
| 2011-11-02 | 172.50 |
| 2011-11-01 | 162.50 |
| 2011-10-31 | 175.00 |
| 2011-10-28 | 157.50 |
| 2011-10-27 | 172.50 |
| 2011-10-26 | 165.00 |
| 2011-10-25 | 162.50 |
| 2011-10-24 | 162.50 |
| 2011-10-21 | 152.50 |
| 2011-10-20 | 152.50 |
| 2011-10-19 | 152.50 |
| 2011-10-18 | 152.50 |
| 2011-10-17 | 162.50 |
| 2011-10-14 | 172.50 |
| 2011-10-13 | 155.00 |
| 2011-10-12 | 155.00 |
| 2011-10-11 | 155.00 |
| 2011-10-10 | 155.00 |
| 2011-10-07 | 150.00 |
| 2011-10-06 | 140.00 |
| 2011-10-04 | 140.00 |
| 2011-10-03 | 117.50 |
| 2011-09-30 | 112.50 |
| 2011-09-28 | 147.50 |
| 2011-09-27 | 142.50 |
| 2011-09-26 | 155.00 |
| 2011-09-23 | 162.50 |
| 2011-09-22 | 160.00 |
| 2011-09-21 | 165.00 |
| 2011-09-20 | 165.00 |
| 2011-09-19 | 170.00 |
| 2011-09-16 | 167.50 |
| 2011-09-15 | 162.50 |
| 2011-09-14 | 155.00 |
| 2011-09-12 | 167.50 |
| 2011-09-09 | 167.50 |
| 2011-09-08 | 170.00 |
| 2011-09-07 | 172.50 |
| 2011-09-06 | 162.50 |
| 2011-09-05 | 162.50 |
| 2011-09-02 | 165.00 |
| 2011-09-01 | 165.00 |
| 2011-08-31 | 165.00 |
| 2011-08-30 | 155.00 |
| 2011-08-29 | 145.00 |
| 2011-08-26 | 155.00 |
| 2011-08-25 | 162.50 |
| 2011-08-24 | 162.50 |
| 2011-08-23 | 175.00 |
| 2011-08-22 | 182.50 |
| 2011-08-19 | 187.50 |
| 2011-08-18 | 197.50 |
| 2011-08-17 | 192.50 |
| 2011-08-16 | 197.50 |
| 2011-08-15 | 197.50 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 192.50 |
| 2011-08-10 | 200.00 |
| 2011-08-09 | 202.50 |
| 2011-08-08 | 210.00 |
| 2011-08-05 | 197.50 |
| 2011-08-04 | 212.50 |
| 2011-08-03 | 210.00 |
| 2011-08-02 | 217.50 |
| 2011-08-01 | 225.00 |
| 2011-07-29 | 220.00 |
| 2011-07-28 | 227.50 |
| 2011-07-27 | 235.00 |
| 2011-07-26 | 227.50 |
| 2011-07-25 | 230.00 |
| 2011-07-22 | 235.00 |
| 2011-07-21 | 237.50 |
| 2011-07-20 | 242.50 |
| 2011-07-19 | 237.50 |
| 2011-07-18 | 242.50 |
| 2011-07-15 | 245.00 |
| 2011-07-14 | 240.00 |
| 2011-07-13 | 237.50 |
| 2011-07-12 | 242.50 |
| 2011-07-11 | 242.50 |
| 2011-07-08 | 245.00 |
| 2011-07-07 | 242.50 |
| 2011-07-06 | 242.50 |
| 2011-07-05 | 242.50 |
| 2011-07-04 | 247.50 |
| 2011-06-30 | 247.50 |
| 2011-06-29 | 235.00 |
| 2011-06-28 | 237.50 |
| 2011-06-27 | 232.50 |
| 2011-06-24 | 227.50 |
| 2011-06-23 | 230.00 |
| 2011-06-22 | 240.00 |
| 2011-06-21 | 242.50 |
| 2011-06-20 | 247.50 |
| 2011-06-17 | 247.50 |
| 2011-06-16 | 247.50 |
| 2011-06-15 | 250.00 |
| 2011-06-14 | 247.50 |
| 2011-06-13 | 250.00 |
| 2011-06-10 | 252.50 |
| 2011-06-09 | 240.00 |
| 2011-06-08 | 240.00 |
| 2011-06-07 | 245.00 |
| 2011-06-03 | 240.00 |
| 2011-06-02 | 240.00 |
| 2011-06-01 | 245.00 |
| 2011-05-31 | 270.00 |
| 2011-05-30 | 270.00 |
| 2011-05-27 | 247.50 |
| 2011-05-26 | 247.50 |
| 2011-05-25 | 245.00 |
| 2011-05-24 | 252.50 |
| 2011-05-23 | 247.50 |
| 2011-05-20 | 260.00 |
| 2011-05-19 | 257.50 |
| 2011-05-18 | 255.00 |
| 2011-05-17 | 257.50 |
| 2011-05-16 | 232.50 |
| 2011-05-13 | 250.00 |
| 2011-05-12 | 292.50 |
| 2011-05-11 | 297.50 |
| 2011-05-09 | 290.00 |
| 2011-05-06 | 285.00 |
| 2011-05-05 | 280.00 |
| 2011-05-04 | 285.00 |
| 2011-05-03 | 292.50 |
| 2011-04-29 | 277.50 |
| 2011-04-28 | 267.50 |
| 2011-04-27 | 242.50 |
| 2011-04-26 | 242.50 |
| 2011-04-21 | 242.50 |
| 2011-04-20 | 242.50 |
| 2011-04-19 | 242.50 |
| 2011-04-18 | 240.00 |
| 2011-04-15 | 240.00 |
| 2011-04-14 | 255.00 |
| 2011-04-13 | 237.50 |
| 2011-04-12 | 237.50 |
| 2011-04-11 | 245.00 |
| 2011-04-08 | 215.00 |
| 2011-04-07 | 227.50 |
| 2011-04-06 | 215.00 |
| 2011-04-04 | 210.00 |
| 2011-04-01 | 235.00 |
| 2011-03-31 | 252.50 |
| 2011-03-30 | 232.50 |
| 2011-03-29 | 235.00 |
| 2011-03-28 | 232.50 |
| 2011-03-25 | 262.50 |
| 2011-03-24 | 260.00 |
| 2011-03-23 | 237.50 |
| 2011-03-22 | 230.00 |
| 2011-03-21 | 232.50 |
| 2011-03-18 | 212.50 |
| 2011-03-17 | 217.50 |
| 2011-03-16 | 245.00 |
| 2011-03-15 | 260.00 |
| 2011-03-14 | 272.50 |
| 2011-03-11 | 265.00 |
| 2011-03-10 | 227.50 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 185.00 |
| 2011-03-07 | 180.00 |
| 2011-03-04 | 182.50 |
| 2011-03-03 | 187.50 |
| 2011-03-02 | 167.50 |
| 2011-03-01 | 162.50 |
| 2011-02-28 | 160.00 |
| 2011-02-25 | 152.50 |
| 2011-02-24 | 147.50 |
| 2011-02-23 | 147.50 |
| 2011-02-22 | 147.50 |
| 2011-02-21 | 152.50 |
| 2011-02-18 | 152.50 |
| 2011-02-17 | 152.50 |
| 2011-02-16 | 150.00 |
| 2011-02-15 | 160.00 |
| 2011-02-14 | 160.00 |
| 2011-02-11 | 160.00 |
| 2011-02-10 | 150.00 |
| 2011-02-09 | 155.00 |
| 2011-02-08 | 147.50 |
| 2011-02-07 | 172.50 |
| 2011-02-02 | 160.00 |
| 2011-02-01 | 160.00 |
| 2011-01-31 | 160.00 |
| 2011-01-28 | 150.00 |
| 2011-01-27 | 150.00 |
| 2011-01-26 | 150.00 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 150.00 |
| 2011-01-21 | 150.00 |
| 2011-01-20 | 155.00 |
| 2011-01-19 | 155.00 |
| 2011-01-18 | 162.50 |
| 2011-01-17 | 155.00 |
| 2011-01-14 | 155.00 |
| 2011-01-13 | 150.00 |
| 2011-01-12 | 152.50 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 160.00 |
| 2011-01-07 | 157.50 |
| 2011-01-06 | 175.00 |
| 2011-01-05 | 170.00 |
| 2011-01-04 | 172.50 |
| 2011-01-03 | 172.50 |
| 2010-12-31 | 127.50 |
| 2010-12-30 | 140.00 |
| 2010-12-29 | 170.00 |
| 2010-12-28 | 145.00 |
| 2010-12-24 | 145.00 |
| 2010-12-23 | 152.50 |
| 2010-12-22 | 160.00 |
| 2010-12-21 | 162.50 |
| 2010-12-20 | 162.50 |
| 2010-12-17 | 172.50 |
| 2010-12-16 | 175.00 |
| 2010-12-15 | 175.00 |
| 2010-12-14 | 170.00 |
| 2010-12-13 | 165.00 |
| 2010-12-10 | 165.00 |
| 2010-12-09 | 175.00 |
| 2010-12-08 | 175.00 |
| 2010-12-07 | 165.00 |
| 2010-12-06 | 167.50 |
| 2010-12-03 | 165.00 |
| 2010-12-02 | 160.00 |
| 2010-12-01 | 160.00 |
| 2010-11-30 | 160.00 |
| 2010-11-29 | 160.00 |
| 2010-11-26 | 162.50 |
| 2010-11-25 | 155.00 |
| 2010-11-24 | 150.00 |
| 2010-11-23 | 155.00 |
| 2010-11-22 | 167.50 |
| 2010-11-19 | 162.50 |
| 2010-11-18 | 170.00 |
| 2010-11-17 | 170.00 |
| 2010-11-16 | 170.00 |
| 2010-11-15 | 172.50 |
| 2010-11-12 | 160.00 |
| 2010-11-11 | 175.00 |
| 2010-11-10 | 175.00 |
| 2010-11-09 | 175.00 |
| 2010-11-08 | 170.00 |
| 2010-11-05 | 175.00 |
| 2010-11-04 | 112.50 |
| 2010-11-03 | 107.50 |
| 2010-11-02 | 107.50 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 90.00 |
| 2010-10-28 | 95.00 |
| 2010-10-27 | 95.00 |
| 2010-10-26 | 90.00 |
| 2010-10-25 | 97.50 |
| 2010-10-22 | 87.50 |
| 2010-10-21 | 97.50 |
| 2010-10-20 | 97.50 |
| 2010-10-19 | 97.50 |
| 2010-10-18 | 87.50 |
| 2010-10-15 | 95.00 |
| 2010-10-14 | 95.00 |
| 2010-10-13 | 97.50 |
| 2010-10-12 | 90.00 |
| 2010-10-11 | 87.50 |
| 2010-10-08 | 85.00 |
| 2010-10-07 | 87.50 |
| 2010-10-06 | 87.50 |
| 2010-10-05 | 87.50 |
| 2010-10-04 | 87.50 |
| 2010-09-30 | 82.50 |
| 2010-09-29 | 85.00 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 95.00 |
| 2010-09-17 | 80.00 |
| 2010-09-16 | 80.00 |
| 2010-09-15 | 87.50 |
| 2010-09-14 | 82.50 |
| 2010-09-13 | 87.50 |
| 2010-09-10 | 80.00 |
| 2010-09-09 | 80.00 |
| 2010-09-08 | 80.00 |
| 2010-09-07 | 80.00 |
| 2010-09-06 | 80.00 |
| 2010-09-03 | 80.00 |
| 2010-09-02 | 80.00 |
| 2010-09-01 | 80.00 |
| 2010-08-31 | 80.00 |
| 2010-08-30 | 87.50 |
| 2010-08-27 | 82.50 |
| 2010-08-26 | 82.50 |
| 2010-08-25 | 75.00 |
| 2010-08-24 | 77.50 |
| 2010-08-23 | 77.50 |
| 2010-08-20 | 77.50 |
| 2010-08-19 | 90.00 |
| 2010-08-18 | 97.50 |
| 2010-08-17 | 97.50 |
| 2010-08-16 | 97.50 |
| 2010-08-13 | 97.50 |
| 2010-08-12 | 85.00 |
| 2010-08-11 | 77.50 |
| 2010-08-10 | 72.50 |
| 2010-08-09 | 70.00 |
| 2010-08-06 | 70.00 |
| 2010-08-05 | 70.00 |
| 2010-08-04 | 80.00 |
| 2010-08-03 | 80.00 |
| 2010-08-02 | 80.00 |
| 2010-07-30 | 80.00 |
| 2010-07-29 | 80.00 |
| 2010-07-28 | 80.00 |
| 2010-07-27 | 85.00 |
| 2010-07-26 | 85.00 |
| 2010-07-23 | 85.00 |
| 2010-07-22 | 75.00 |
| 2010-07-21 | 75.00 |
| 2010-07-20 | 75.00 |
| 2010-07-19 | 75.00 |
| 2010-07-16 | 75.00 |
| 2010-07-15 | 75.00 |
| 2010-07-14 | 75.00 |
| 2010-07-13 | 75.00 |
| 2010-07-12 | 75.00 |
| 2010-07-09 | 75.00 |
| 2010-07-08 | 75.00 |
| 2010-07-07 | 70.00 |
| 2010-07-06 | 70.00 |
| 2010-07-05 | 67.50 |
| 2010-07-02 | 65.00 |
| 2010-06-30 | 65.00 |
| 2010-06-29 | 65.00 |
| 2010-06-28 | 75.00 |
| 2010-06-25 | 75.00 |
| 2010-06-24 | 97.50 |
| 2010-06-23 | 100.00 |
| 2010-06-22 | 97.50 |
| 2010-06-21 | 100.00 |
| 2010-06-18 | 110.00 |
| 2010-06-17 | 110.00 |
| 2010-06-15 | 107.50 |
| 2010-06-14 | 95.00 |
| 2010-06-11 | 105.00 |
| 2010-06-10 | 97.50 |
| 2010-06-09 | 127.50 |
| 2010-06-08 | 127.50 |
| 2010-06-07 | 127.50 |
| 2010-06-04 | 127.50 |
| 2010-06-03 | 115.00 |
| 2010-06-02 | 112.50 |
| 2010-06-01 | 117.50 |
| 2010-05-31 | 112.50 |
| 2010-05-28 | 110.00 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 100.00 |
| 2010-05-25 | 102.50 |
| 2010-05-24 | 97.50 |
| 2010-05-20 | 102.50 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 100.00 |
| 2010-05-17 | 105.00 |
| 2010-05-14 | 107.50 |
| 2010-05-13 | 105.00 |
| 2010-05-12 | 87.50 |
| 2010-05-11 | 75.00 |
| 2010-05-10 | 70.00 |
| 2010-05-07 | 70.00 |
| 2010-05-06 | 72.50 |
| 2010-05-05 | 80.00 |
| 2010-05-04 | 85.00 |
| 2010-05-03 | 100.00 |
| 2010-04-30 | 21.25 |
| 2010-04-29 | 21.25 |
| 2010-04-28 | 21.25 |
| 2010-04-27 | 21.25 |
| 2010-04-26 | 21.25 |
| 2010-04-23 | 21.25 |
| 2010-04-22 | 21.25 |
| 2010-04-21 | 21.25 |
| 2010-04-20 | 21.25 |
| 2010-04-19 | 21.25 |
| 2010-04-16 | 21.25 |
| 2010-04-15 | 27.50 |
| 2010-04-14 | 25.00 |
| 2010-04-13 | -1.25 |
| 2010-04-12 | 5.00 |
| 2010-04-09 | 5.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 3.75 |
| 2010-04-01 | -2.50 |
| 2010-03-31 | -2.50 |
| 2010-03-30 | -3.75 |
| 2010-03-29 | -1.25 |
| 2010-03-26 | -7.50 |
| 2010-03-25 | -7.50 |
| 2010-03-24 | -7.50 |
| 2010-03-23 | -7.50 |
| 2010-03-22 | -5.00 |
| 2010-03-19 | -7.50 |
| 2010-03-18 | -7.50 |
| 2010-03-17 | -7.50 |
| 2010-03-16 | -2.50 |
| 2010-03-15 | -6.25 |
| 2010-03-12 | -2.50 |
| 2010-03-11 | -2.50 |
| 2010-03-10 | -2.50 |
| 2010-03-09 | 7.50 |
| 2010-03-08 | 5.00 |
| 2010-03-05 | -8.75 |
| 2010-03-04 | -8.75 |
| 2010-03-03 | -8.75 |
| 2010-03-02 | -7.50 |
| 2010-03-01 | -7.50 |
| 2010-02-26 | -7.50 |
| 2010-02-25 | -7.50 |
| 2010-02-24 | -10.00 |
| 2010-02-23 | -13.75 |
| 2010-02-22 | -13.75 |
| 2010-02-19 | -20.00 |
| 2010-02-18 | -20.00 |
| 2010-02-17 | -17.50 |
| 2010-02-12 | -17.50 |
| 2010-02-11 | -17.50 |
| 2010-02-10 | -20.00 |
| 2010-02-09 | -17.50 |
| 2010-02-08 | -11.25 |
| 2010-02-05 | -18.75 |
| 2010-02-04 | -13.75 |
| 2010-02-03 | -5.00 |
| 2010-02-02 | -13.75 |
| 2010-02-01 | -8.75 |
| 2010-01-29 | -10.00 |
| 2010-01-28 | -1.25 |
| 2010-01-27 | -10.00 |
| 2010-01-26 | -7.50 |
| 2010-01-25 | -11.25 |
| 2010-01-22 | -31.25 |
| 2010-01-21 | -40.00 |
| 2010-01-20 | -41.25 |
| 2010-01-19 | -40.00 |
| 2010-01-18 | -30.00 |
| 2010-01-15 | -20.00 |
| 2010-01-14 | -42.50 |
| 2010-01-13 | -42.25 |
| 2010-01-12 | -43.00 |
| 2010-01-11 | -64.00 |
| 2010-01-08 | -60.50 |
| 2010-01-07 | -63.00 |
| 2010-01-06 | -63.00 |
| 2010-01-05 | -67.00 |
| 2010-01-04 | -67.50 |
| 2009-12-31 | -67.50 |
| 2009-12-30 | -67.50 |
| 2009-12-29 | -67.50 |
| 2009-12-28 | -68.50 |
| 2009-12-24 | -68.50 |
| 2009-12-23 | -68.50 |
| 2009-12-22 | -68.50 |
| 2009-12-21 | -68.50 |
| 2009-12-18 | -68.50 |
| 2009-12-17 | -68.50 |
| 2009-12-16 | -68.50 |
| 2009-12-15 | -68.50 |
| 2009-12-14 | -67.75 |
| 2009-12-11 | -67.75 |
| 2009-12-10 | -67.75 |
| 2009-12-09 | -65.75 |
| 2009-12-08 | -65.75 |
| 2009-12-07 | -65.75 |
| 2009-12-04 | -67.25 |
| 2009-12-03 | -67.50 |
| 2009-12-02 | -67.50 |
| 2009-12-01 | -62.50 |
| 2009-11-30 | -62.50 |
| 2009-11-27 | -62.50 |
| 2009-11-26 | -61.50 |
| 2009-11-25 | -61.25 |
| 2009-11-24 | -61.25 |
| 2009-11-23 | -61.25 |
| 2009-11-20 | -61.25 |
| 2009-11-19 | -60.75 |
| 2009-11-18 | -61.50 |
| 2009-11-17 | -65.00 |
| 2009-11-16 | -65.00 |
| 2009-11-13 | -65.00 |
| 2009-11-12 | -65.00 |
| 2009-11-11 | -65.00 |
| 2009-11-10 | -69.50 |
| 2009-11-09 | -69.50 |
| 2009-11-06 | -69.50 |
| 2009-11-05 | -69.50 |
| 2009-11-04 | -69.75 |
| 2009-11-03 | -69.75 |
| 2009-11-02 | -69.75 |
| 2009-10-30 | -69.75 |
| 2009-10-29 | -69.75 |
| 2009-10-28 | -70.00 |
| 2009-10-27 | -70.00 |
| 2009-10-23 | -70.00 |
| 2009-10-22 | -71.00 |
| 2009-10-21 | -71.00 |
| 2009-10-20 | -71.00 |
| 2009-10-19 | -71.00 |
| 2009-10-16 | -71.50 |
| 2009-10-15 | -71.50 |
| 2009-10-14 | -71.50 |
| 2009-10-13 | -71.50 |
| 2009-10-12 | -71.50 |
| 2009-10-09 | -71.50 |
| 2009-10-08 | -71.50 |
| 2009-10-07 | -71.50 |
| 2009-10-06 | -71.50 |
| 2009-10-05 | -71.50 |
| 2009-10-02 | -71.50 |
| 2009-09-30 | -71.50 |
| 2009-09-29 | -71.50 |
| 2009-09-28 | -71.50 |
| 2009-09-25 | -70.75 |
| 2009-09-24 | -70.75 |
| 2009-09-23 | -70.75 |
| 2009-09-22 | -70.75 |
| 2009-09-21 | -71.50 |
| 2009-09-18 | -71.50 |
| 2009-09-17 | -71.50 |
| 2009-09-16 | -71.50 |
| 2009-09-15 | -71.50 |
| 2009-09-14 | -71.50 |
| 2009-09-11 | -71.50 |
| 2009-09-10 | -71.50 |
| 2009-09-09 | -70.00 |
| 2009-09-08 | -70.00 |
| 2009-09-07 | -70.00 |
| 2009-09-04 | -70.00 |
| 2009-09-03 | -70.00 |
| 2009-09-02 | -70.00 |
| 2009-09-01 | -70.00 |
| 2009-08-31 | -70.00 |
| 2009-08-28 | -70.00 |
| 2009-08-27 | -70.00 |
| 2009-08-26 | -70.00 |
| 2009-08-25 | -70.00 |
| 2009-08-24 | -70.00 |
| 2009-08-21 | -72.25 |
| 2009-08-20 | -72.25 |
| 2009-08-19 | -72.00 |
| 2009-08-18 | -66.75 |
| 2009-08-17 | -70.00 |
| 2009-08-14 | -65.00 |
| 2009-08-13 | -65.00 |
| 2009-08-12 | -64.25 |
| 2009-08-11 | -64.25 |
| 2009-08-10 | -64.25 |
| 2009-08-07 | -64.25 |
| 2009-08-06 | -64.25 |
| 2009-08-05 | -64.25 |
| 2009-08-04 | -64.25 |
| 2009-08-03 | -66.75 |
| 2009-07-31 | -66.75 |
| 2009-07-30 | -66.75 |
| 2009-07-29 | -66.75 |
| 2009-07-28 | -66.75 |
| 2009-07-27 | -66.75 |
| 2009-07-24 | -66.75 |
| 2009-07-23 | -66.75 |
| 2009-07-22 | -66.75 |
| 2009-07-21 | -66.75 |
| 2009-07-20 | -66.75 |
| 2009-07-17 | -66.75 |
| 2009-07-16 | -66.75 |
| 2009-07-15 | -66.75 |
| 2009-07-14 | -66.75 |
| 2009-07-13 | -66.75 |
| 2009-07-10 | -66.75 |
| 2009-07-09 | -66.75 |
| 2009-07-08 | -66.75 |
| 2009-07-07 | -66.75 |
| 2009-07-06 | -66.75 |
| 2009-07-03 | -71.25 |
| 2009-07-02 | -71.25 |
| 2009-06-30 | -71.25 |
| 2009-06-29 | -68.25 |
| 2009-06-26 | -68.25 |
| 2009-06-25 | -68.25 |
| 2009-06-24 | -68.25 |
| 2009-06-23 | -69.50 |
| 2009-06-22 | -65.50 |
| 2009-06-19 | -60.00 |
| 2009-06-18 | -56.50 |
| 2009-06-17 | -60.00 |
| 2009-06-16 | -60.00 |
| 2009-06-15 | -52.50 |
| 2009-06-12 | -72.50 |
| 2009-06-11 | -72.50 |
| 2009-06-10 | -72.50 |
| 2009-06-09 | -72.50 |
| 2009-06-08 | -72.50 |
| 2009-06-05 | -72.50 |
| 2009-06-04 | -74.75 |
| 2009-06-03 | -77.50 |
| 2009-06-02 | -75.75 |
| 2009-06-01 | -72.50 |
| 2009-05-29 | -72.50 |
| 2009-05-27 | -72.50 |
| 2009-05-26 | -70.00 |
| 2009-05-25 | -75.00 |
| 2009-05-22 | -75.00 |
| 2009-05-21 | -75.00 |
| 2009-05-20 | -75.00 |
| 2009-05-19 | -75.00 |
| 2009-05-18 | -75.00 |
| 2009-05-15 | -75.00 |
| 2009-05-14 | -75.00 |
| 2009-05-13 | -75.00 |
| 2009-05-12 | -75.00 |
| 2009-05-11 | -75.00 |
| 2009-05-08 | -75.00 |
| 2009-05-07 | -78.75 |
| 2009-05-06 | -78.75 |
| 2009-05-05 | -78.75 |
| 2009-05-04 | -78.75 |
| 2009-04-30 | -79.75 |
| 2009-04-29 | -79.75 |
| 2009-04-28 | -79.75 |
| 2009-04-27 | -79.75 |
| 2009-04-24 | -79.75 |
| 2009-04-23 | -79.75 |
| 2009-04-22 | -79.75 |
| 2009-04-21 | -79.75 |
| 2009-04-20 | -79.75 |
| 2009-04-17 | -79.75 |
| 2009-04-16 | -80.00 |
| 2009-04-15 | -80.00 |
| 2009-04-14 | -80.00 |
| 2009-04-09 | -80.00 |
| 2009-04-08 | -80.00 |
| 2009-04-07 | -80.00 |
| 2009-04-06 | -80.00 |
| 2009-04-03 | -80.00 |
| 2009-04-02 | -80.00 |
| 2009-04-01 | -80.00 |
| 2009-03-31 | -80.00 |
| 2009-03-30 | -80.00 |
| 2009-03-27 | -80.00 |
| 2009-03-26 | -79.00 |
| 2009-03-25 | -79.00 |
| 2009-03-24 | -79.00 |
| 2009-03-23 | -79.00 |
| 2009-03-20 | -79.00 |
| 2009-03-19 | -79.00 |
| 2009-03-18 | -79.00 |
| 2009-03-17 | -79.00 |
| 2009-03-16 | -79.00 |
| 2009-03-13 | -79.00 |
| 2009-03-12 | -79.00 |
| 2009-03-11 | -79.00 |
| 2009-03-10 | -79.00 |
| 2009-03-09 | -79.00 |
| 2009-03-06 | -79.00 |
| 2009-03-05 | -79.50 |
| 2009-03-04 | -79.50 |
| 2009-03-03 | -79.50 |
| 2009-03-02 | -80.25 |
| 2009-02-27 | -80.25 |
| 2009-02-26 | -80.25 |
| 2009-02-25 | -80.25 |
| 2009-02-24 | -80.25 |
| 2009-02-23 | -80.25 |
| 2009-02-20 | -80.25 |
| 2009-02-19 | -80.25 |
| 2009-02-18 | -80.25 |
| 2009-02-17 | -80.25 |
| 2009-02-16 | -80.25 |
| 2009-02-13 | -80.25 |
| 2009-02-12 | -80.25 |
| 2009-02-11 | -80.25 |
| 2009-02-10 | -80.25 |
| 2009-02-09 | -80.25 |
| 2009-02-06 | -80.25 |
| 2009-02-05 | -80.25 |
| 2009-02-04 | -80.25 |
| 2009-02-03 | -80.25 |
| 2009-02-02 | -80.25 |
| 2009-01-30 | -80.25 |
| 2009-01-29 | -80.25 |
| 2009-01-23 | -80.25 |
| 2009-01-22 | -80.25 |
| 2009-01-21 | -80.25 |
| 2009-01-20 | -80.25 |
| 2009-01-19 | -80.25 |
| 2009-01-16 | -80.25 |
| 2009-01-15 | -80.25 |
| 2009-01-14 | -80.25 |
| 2009-01-13 | -80.25 |
| 2009-01-12 | -80.25 |
| 2009-01-09 | -80.25 |
| 2009-01-08 | -80.25 |
| 2009-01-07 | -80.25 |
| 2009-01-06 | -80.25 |
| 2009-01-05 | -80.25 |
| 2009-01-02 | -76.75 |
| 2008-12-31 | -76.75 |
| 2008-12-30 | -76.75 |
| 2008-12-29 | -76.75 |
| 2008-12-24 | -76.75 |
| 2008-12-23 | -76.75 |
| 2008-12-22 | -76.75 |
| 2008-12-19 | -76.75 |
| 2008-12-18 | -76.75 |
| 2008-12-17 | -76.75 |
| 2008-12-16 | -76.75 |
| 2008-12-15 | -75.25 |
| 2008-12-12 | -75.25 |
| 2008-12-11 | -82.50 |
| 2008-12-10 | -82.50 |
| 2008-12-09 | -82.25 |
| 2008-12-08 | -77.50 |
| 2008-12-05 | -77.50 |
| 2008-12-04 | -77.50 |
| 2008-12-03 | -77.50 |
| 2008-12-02 | -77.50 |
| 2008-12-01 | -77.50 |
| 2008-11-28 | -77.50 |
| 2008-11-27 | -77.50 |
| 2008-11-26 | -77.50 |
| 2008-11-25 | -77.50 |
| 2008-11-24 | -77.50 |
| 2008-11-21 | -77.50 |
| 2008-11-20 | -77.50 |
| 2008-11-19 | -77.50 |
| 2008-11-18 | -77.50 |
| 2008-11-17 | -77.50 |
| 2008-11-14 | -77.50 |
| 2008-11-13 | -77.50 |
| 2008-11-12 | -77.50 |
| 2008-11-11 | -75.00 |
| 2008-11-10 | -75.00 |
| 2008-11-07 | -75.00 |
| 2008-11-06 | -75.00 |
| 2008-11-05 | -72.50 |
| 2008-11-04 | -70.00 |
| 2008-11-03 | -68.00 |
| 2008-10-31 | -68.00 |
| 2008-10-30 | -68.00 |
| 2008-10-29 | -65.00 |
| 2008-10-28 | -65.00 |
| 2008-10-27 | -65.00 |
| 2008-10-24 | -65.00 |
| 2008-10-23 | -63.75 |
| 2008-10-22 | -63.75 |
| 2008-10-21 | -63.75 |
| 2008-10-20 | -63.75 |
| 2008-10-17 | -63.75 |
| 2008-10-16 | -63.75 |
| 2008-10-15 | -63.75 |
| 2008-10-14 | -63.75 |
| 2008-10-13 | -63.75 |
| 2008-10-10 | -63.75 |
| 2008-10-09 | -63.75 |
| 2008-10-08 | -63.75 |
| 2008-10-06 | -63.75 |
| 2008-10-03 | -63.00 |
| 2008-10-02 | -63.00 |
| 2008-09-30 | -63.00 |
| 2008-09-29 | -63.00 |
| 2008-09-26 | -63.00 |
| 2008-09-25 | -58.75 |
| 2008-09-24 | -58.75 |
| 2008-09-23 | -58.75 |
| 2008-09-22 | -58.75 |
| 2008-09-19 | -54.50 |
| 2008-09-18 | -54.50 |
| 2008-09-17 | -54.50 |
| 2008-09-16 | -54.50 |
| 2008-09-12 | -54.50 |
| 2008-09-11 | -54.50 |
| 2008-09-10 | -54.50 |
| 2008-09-09 | -54.50 |
| 2008-09-08 | -54.50 |
| 2008-09-05 | -54.50 |
| 2008-09-04 | -54.50 |
| 2008-09-03 | -54.50 |
| 2008-09-02 | -54.50 |
| 2008-09-01 | -54.50 |
| 2008-08-29 | -54.50 |
| 2008-08-28 | -54.50 |
| 2008-08-27 | -54.50 |
| 2008-08-26 | -54.50 |
| 2008-08-25 | -54.50 |
| 2008-08-21 | -54.50 |
| 2008-08-20 | -54.50 |
| 2008-08-19 | -54.50 |
| 2008-08-18 | -54.50 |
| 2008-08-15 | -58.75 |
| 2008-08-14 | -58.75 |
| 2008-08-13 | -58.75 |
| 2008-08-12 | -58.75 |
| 2008-08-11 | -58.75 |
| 2008-08-08 | -58.75 |
| 2008-08-07 | -58.75 |
| 2008-08-05 | -58.75 |
| 2008-08-04 | -58.75 |
| 2008-08-01 | -58.75 |
| 2008-07-31 | -58.75 |
| 2008-07-30 | -58.75 |
| 2008-07-29 | -58.75 |
| 2008-07-28 | -58.75 |
| 2008-07-25 | -60.00 |
| 2008-07-24 | -60.00 |
| 2008-07-23 | -60.00 |
| 2008-07-22 | -60.00 |
| 2008-07-21 | -60.00 |
| 2008-07-18 | -60.00 |
| 2008-07-17 | -60.00 |
| 2008-07-16 | -60.00 |
| 2008-07-15 | -60.00 |
| 2008-07-14 | -55.00 |
| 2008-07-11 | -55.00 |
| 2008-07-10 | -55.00 |
| 2008-07-09 | -55.00 |
| 2008-07-08 | -55.00 |
| 2008-07-07 | -55.00 |
| 2008-07-04 | -55.00 |
| 2008-07-03 | -55.00 |
| 2008-07-02 | -55.00 |
| 2008-06-30 | -55.00 |
| 2008-06-27 | -55.00 |
| 2008-06-26 | -47.50 |
| 2008-06-25 | -47.50 |
| 2008-06-24 | -47.50 |
| 2008-06-23 | -52.50 |
| 2008-06-20 | -52.50 |
| 2008-06-19 | -52.50 |
| 2008-06-18 | -52.50 |
| 2008-06-17 | -52.50 |
| 2008-06-16 | -52.50 |
| 2008-06-13 | -52.50 |
| 2008-06-12 | -55.75 |
| 2008-06-11 | -56.00 |
| 2008-06-10 | -50.00 |
| 2008-06-06 | -65.00 |
| 2008-06-05 | -65.00 |
| 2008-06-04 | -65.00 |
| 2008-06-03 | -65.00 |
| 2008-06-02 | -65.00 |
| 2008-05-30 | -65.00 |
| 2008-05-29 | -65.00 |
| 2008-05-28 | -65.00 |
| 2008-05-27 | -65.00 |
| 2008-05-26 | -65.00 |
| 2008-05-23 | -65.00 |
| 2008-05-22 | -65.00 |
| 2008-05-21 | -65.00 |
| 2008-05-20 | -65.00 |
| 2008-05-19 | -65.00 |
| 2008-05-16 | -65.00 |
| 2008-05-15 | -65.00 |
| 2008-05-14 | -65.00 |
| 2008-05-13 | -65.00 |
| 2008-05-09 | -65.00 |
| 2008-05-08 | -65.00 |
| 2008-05-07 | -65.00 |
| 2008-05-06 | -65.00 |
| 2008-05-05 | -65.00 |
| 2008-05-02 | -65.00 |
| 2008-04-30 | -65.00 |
| 2008-04-29 | -65.00 |
| 2008-04-28 | -65.00 |
| 2008-04-25 | -65.00 |
| 2008-04-24 | -63.75 |
| 2008-04-23 | -63.75 |
| 2008-04-22 | -61.75 |
| 2008-04-21 | -61.75 |
| 2008-04-18 | -61.75 |
| 2008-04-17 | -61.75 |
| 2008-04-16 | -57.50 |
| 2008-04-15 | -57.50 |
| 2008-04-14 | -57.50 |
| 2008-04-11 | -57.50 |
| 2008-04-10 | -57.50 |
| 2008-04-09 | -57.50 |
| 2008-04-08 | -57.50 |
| 2008-04-07 | -57.50 |
| 2008-04-03 | -52.50 |
| 2008-04-02 | -52.50 |
| 2008-04-01 | -50.00 |
| 2008-03-31 | -50.00 |
| 2008-03-28 | -50.00 |
| 2008-03-27 | -51.25 |
| 2008-03-26 | -51.25 |
| 2008-03-25 | -52.50 |
| 2008-03-20 | -52.50 |
| 2008-03-19 | -52.50 |
| 2008-03-18 | -52.50 |
| 2008-03-17 | -52.50 |
| 2008-03-14 | -52.50 |
| 2008-03-13 | -52.50 |
| 2008-03-12 | -52.50 |
| 2008-03-11 | -52.50 |
| 2008-03-10 | -52.50 |
| 2008-03-07 | -52.50 |
| 2008-03-06 | -52.50 |
| 2008-03-05 | -52.50 |
| 2008-03-04 | -52.50 |
| 2008-03-03 | -52.50 |
| 2008-02-29 | -52.50 |
| 2008-02-28 | -52.50 |
| 2008-02-27 | -52.50 |
| 2008-02-26 | -52.50 |
| 2008-02-25 | -52.50 |
| 2008-02-22 | -52.50 |
| 2008-02-21 | -52.50 |
| 2008-02-20 | -52.50 |
| 2008-02-19 | -52.50 |
| 2008-02-18 | -52.50 |
| 2008-02-15 | -47.50 |
| 2008-02-14 | -47.50 |
| 2008-02-13 | -47.50 |
| 2008-02-12 | -47.50 |
| 2008-02-11 | -50.00 |
| 2008-02-06 | -50.00 |
| 2008-02-05 | -50.00 |
| 2008-02-04 | -52.00 |
| 2008-02-01 | -52.00 |
| 2008-01-31 | -52.00 |
| 2008-01-30 | -52.00 |
| 2008-01-29 | -52.00 |
| 2008-01-28 | -52.00 |
| 2008-01-25 | -50.00 |
| 2008-01-24 | -50.00 |
| 2008-01-23 | -50.00 |
| 2008-01-22 | -50.00 |
| 2008-01-21 | -50.00 |
| 2008-01-18 | -50.00 |
| 2008-01-17 | -47.50 |
| 2008-01-16 | -50.00 |
| 2008-01-15 | -50.00 |
| 2008-01-14 | -50.00 |
| 2008-01-11 | -47.50 |
| 2008-01-10 | -42.50 |
| 2008-01-09 | -42.50 |
| 2008-01-08 | -42.50 |
| 2008-01-07 | -40.00 |
| 2008-01-04 | -40.00 |
| 2008-01-03 | -45.00 |
| 2008-01-02 | -45.00 |
| 2007-12-31 | -45.00 |
| 2007-12-28 | -40.00 |
| 2007-12-27 | -40.50 |
| 2007-12-24 | -40.50 |
| 2007-12-21 | -40.50 |
| 2007-12-20 | -40.50 |
| 2007-12-19 | -40.50 |
| 2007-12-18 | -40.50 |
| 2007-12-17 | -40.50 |
| 2007-12-14 | -40.50 |
| 2007-12-13 | -40.50 |
| 2007-12-12 | -37.50 |
| 2007-12-11 | -37.50 |
| 2007-12-10 | -30.00 |
| 2007-12-07 | -30.00 |
| 2007-12-06 | -37.50 |
| 2007-12-05 | -32.50 |
| 2007-12-04 | -32.50 |
| 2007-12-03 | -32.50 |
| 2007-11-30 | -33.75 |
| 2007-11-29 | -33.75 |
| 2007-11-28 | -35.00 |
| 2007-11-27 | -35.00 |
| 2007-11-26 | -36.25 |
| 2007-11-23 | -35.00 |
| 2007-11-22 | -36.25 |
| 2007-11-21 | -25.00 |
| 2007-11-20 | -23.75 |
| 2007-11-19 | -23.75 |
| 2007-11-16 | -23.75 |
| 2007-11-15 | -23.75 |
| 2007-11-14 | -23.75 |
| 2007-11-13 | -37.50 |
| 2007-11-12 | -30.00 |
| 2007-11-09 | -30.00 |
| 2007-11-08 | -30.00 |
| 2007-11-07 | -30.00 |
| 2007-11-06 | -27.50 |
| 2007-11-05 | -30.00 |
| 2007-11-02 | -20.00 |
| 2007-11-01 | -21.25 |
| 2007-10-31 | -26.25 |
| 2007-10-30 | -22.50 |
| 2007-10-29 | -20.00 |
| 2007-10-26 | -22.50 |
| 2007-10-25 | -27.50 |
| 2007-10-24 | -27.50 |
| 2007-10-23 | -18.75 |
| 2007-10-22 | -17.50 |
| 2007-10-18 | -25.00 |
| 2007-10-17 | -5.00 |
| 2007-10-16 | -16.25 |
| 2007-10-15 | -7.50 |
| 2007-10-12 | -35.00 |
| 2007-10-11 | -42.00 |
| 2007-10-10 | -42.00 |
| 2007-10-09 | -47.50 |
| 2007-10-08 | -45.00 |
| 2007-10-05 | -35.00 |
| 2007-10-04 | -35.00 |
| 2007-10-03 | -33.75 |
| 2007-10-02 | -20.00 |
| 2007-09-28 | -22.50 |
| 2007-09-27 | -30.00 |
| 2007-09-25 | -30.00 |
| 2007-09-24 | -25.00 |
| 2007-09-21 | -27.50 |
| 2007-09-20 | -22.50 |
| 2007-09-19 | -17.50 |
| 2007-09-18 | -11.25 |
| 2007-09-17 | -10.00 |
| 2007-09-14 | -8.75 |
| 2007-09-13 | -12.50 |
| 2007-09-12 | -25.00 |
| 2007-09-11 | -28.75 |
| 2007-09-10 | -21.25 |
| 2007-09-07 | -12.50 |
| 2007-09-06 | -5.00 |
| 2007-09-05 | -10.00 |
| 2007-09-04 | -21.25 |
| 2007-09-03 | -22.50 |
| 2007-08-31 | -18.75 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | -5.00 |
| 2007-08-28 | 7.50 |
| 2007-08-27 | 27.50 |
| 2007-08-24 | 27.50 |
| 2007-08-23 | 27.50 |
| 2007-08-22 | 15.00 |
| 2007-08-21 | 27.50 |
| 2007-08-20 | 15.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 12.50 |
| 2007-08-15 | 22.50 |
| 2007-08-14 | 22.50 |
| 2007-08-13 | 22.50 |
| 2007-08-10 | 22.50 |
| 2007-08-09 | 22.50 |
| 2007-08-08 | 22.50 |
| 2007-08-07 | 32.50 |
| 2007-08-06 | 32.50 |
| 2007-08-03 | 37.50 |
| 2007-08-02 | 35.00 |
| 2007-08-01 | 52.50 |
| 2007-07-31 | 62.50 |
| 2007-07-30 | 65.00 |
| 2007-07-27 | 72.50 |
| 2007-07-26 | 57.50 |
| 2007-07-25 | 57.50 |
| 2007-07-24 | 52.50 |
| 2007-07-23 | 52.50 |
| 2007-07-20 | 35.00 |
| 2007-07-19 | 35.00 |
| 2007-07-18 | 32.50 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 60.00 |
| 2007-07-13 | 72.50 |
| 2007-07-12 | 10.00 |
| 2007-07-11 | 8.75 |
| 2007-07-10 | 10.00 |
| 2007-07-09 | 7.50 |
| 2007-07-06 | 10.00 |
| 2007-07-05 | 2.50 |
| 2007-07-04 | 5.00 |
| 2007-07-03 | 7.50 |
| 2007-06-29 | 10.00 |
| 2007-06-28 | 11.25 |
| 2007-06-27 | 10.00 |
| 2007-06-26 | 12.50 |
| 2007-06-25 | 12.50 |
| 2007-06-22 | 17.50 |
| 2007-06-21 | 20.00 |
| 2007-06-20 | 10.00 |
| 2007-06-18 | 5.00 |
| 2007-06-15 | 2.50 |
| 2007-06-14 | -2.50 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 5.00 |
| 2007-06-08 | 2.50 |
| 2007-06-07 | -2.50 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy