Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2025-09-04 | 703.40 |
| 2025-09-03 | 688.54 |
| 2025-09-02 | 698.09 |
| 2025-09-01 | 738.42 |
| 2025-08-29 | 760.71 |
| 2025-08-28 | 676.86 |
| 2025-08-27 | 704.46 |
| 2025-08-26 | 695.97 |
| 2025-08-25 | 693.84 |
| 2025-08-22 | 683.23 |
| 2025-08-21 | 681.11 |
| 2025-08-20 | 691.72 |
| 2025-08-19 | 714.01 |
| 2025-08-18 | 706.58 |
| 2025-08-15 | 655.64 |
| 2025-08-14 | 628.04 |
| 2025-08-13 | 631.23 |
| 2025-08-12 | 631.23 |
| 2025-08-11 | 633.35 |
| 2025-08-08 | 613.19 |
| 2025-08-07 | 619.55 |
| 2025-08-06 | 612.12 |
| 2025-08-05 | 618.49 |
| 2025-08-04 | 604.70 |
| 2025-08-01 | 608.94 |
| 2025-07-31 | 620.61 |
| 2025-07-30 | 662.01 |
| 2025-07-29 | 672.62 |
| 2025-07-28 | 658.82 |
| 2025-07-25 | 663.07 |
| 2025-07-24 | 662.01 |
| 2025-07-23 | 643.96 |
| 2025-07-22 | 658.82 |
| 2025-07-21 | 637.60 |
| 2025-07-18 | 624.86 |
| 2025-07-17 | 622.74 |
| 2025-07-16 | 626.98 |
| 2025-07-15 | 628.04 |
| 2025-07-14 | 625.92 |
| 2025-07-11 | 623.80 |
| 2025-07-10 | 600.45 |
| 2025-07-09 | 577.10 |
| 2025-07-08 | 577.10 |
| 2025-07-07 | 566.49 |
| 2025-07-04 | 571.80 |
| 2025-07-03 | 573.92 |
| 2025-07-02 | 569.67 |
| 2025-06-30 | 567.55 |
| 2025-06-27 | 567.55 |
| 2025-06-26 | 560.12 |
| 2025-06-25 | 560.12 |
| 2025-06-24 | 548.45 |
| 2025-06-23 | 529.34 |
| 2025-06-20 | 528.28 |
| 2025-06-19 | 528.28 |
| 2025-06-18 | 543.14 |
| 2025-06-17 | 548.45 |
| 2025-06-16 | 553.75 |
| 2025-06-13 | 550.57 |
| 2025-06-12 | 571.80 |
| 2025-06-11 | 573.92 |
| 2025-06-10 | 558.00 |
| 2025-06-09 | 552.69 |
| 2025-06-06 | 549.51 |
| 2025-06-05 | 546.32 |
| 2025-06-04 | 547.39 |
| 2025-06-03 | 536.77 |
| 2025-06-02 | 528.28 |
| 2025-05-30 | 548.45 |
| 2025-05-29 | 564.37 |
| 2025-05-28 | 549.51 |
| 2025-05-27 | 545.26 |
| 2025-05-26 | 545.26 |
| 2025-05-23 | 545.26 |
| 2025-05-22 | 547.39 |
| 2025-05-21 | 560.12 |
| 2025-05-20 | 543.14 |
| 2025-05-19 | 542.11 |
| 2025-05-16 | 545.21 |
| 2025-05-15 | 553.46 |
| 2025-05-14 | 566.88 |
| 2025-05-13 | 576.18 |
| 2025-05-12 | 577.21 |
| 2025-05-09 | 552.43 |
| 2025-05-08 | 562.76 |
| 2025-05-07 | 558.63 |
| 2025-05-06 | 564.82 |
| 2025-05-02 | 555.53 |
| 2025-04-30 | 566.88 |
| 2025-04-29 | 576.18 |
| 2025-04-28 | 566.88 |
| 2025-04-25 | 562.76 |
| 2025-04-24 | 564.82 |
| 2025-04-23 | 550.37 |
| 2025-04-22 | 547.27 |
| 2025-04-17 | 539.01 |
| 2025-04-16 | 537.98 |
| 2025-04-15 | 567.92 |
| 2025-04-14 | 550.37 |
| 2025-04-11 | 521.46 |
| 2025-04-10 | 514.24 |
| 2025-04-09 | 504.94 |
| 2025-04-08 | 505.98 |
| 2025-04-07 | 478.10 |
| 2025-04-03 | 596.82 |
| 2025-04-02 | 598.89 |
| 2025-04-01 | 604.05 |
| 2025-03-31 | 611.27 |
| 2025-03-28 | 644.31 |
| 2025-03-27 | 715.54 |
| 2025-03-26 | 725.86 |
| 2025-03-25 | 732.06 |
| 2025-03-24 | 757.87 |
| 2025-03-21 | 759.93 |
| 2025-03-20 | 808.45 |
| 2025-03-19 | 787.80 |
| 2025-03-18 | 813.61 |
| 2025-03-17 | 695.93 |
| 2025-03-14 | 665.99 |
| 2025-03-13 | 650.50 |
| 2025-03-12 | 657.73 |
| 2025-03-11 | 660.83 |
| 2025-03-10 | 659.79 |
| 2025-03-07 | 669.08 |
| 2025-03-06 | 680.44 |
| 2025-03-05 | 665.99 |
| 2025-03-04 | 668.05 |
| 2025-03-03 | 688.70 |
| 2025-02-28 | 655.66 |
| 2025-02-27 | 758.90 |
| 2025-02-26 | 746.51 |
| 2025-02-25 | 731.02 |
| 2025-02-24 | 729.99 |
| 2025-02-21 | 756.83 |
| 2025-02-20 | 710.38 |
| 2025-02-19 | 721.73 |
| 2025-02-18 | 736.19 |
| 2025-02-17 | 717.60 |
| 2025-02-14 | 721.73 |
| 2025-02-13 | 700.05 |
| 2025-02-12 | 697.99 |
| 2025-02-11 | 695.93 |
| 2025-02-10 | 722.77 |
| 2025-02-07 | 697.99 |
| 2025-02-06 | 690.76 |
| 2025-02-05 | 676.31 |
| 2025-02-04 | 690.76 |
| 2025-02-03 | 672.18 |
| 2025-01-28 | 672.18 |
| 2025-01-27 | 683.54 |
| 2025-01-24 | 675.28 |
| 2025-01-23 | 670.12 |
| 2025-01-22 | 678.38 |
| 2025-01-21 | 704.18 |
| 2025-01-20 | 716.57 |
| 2025-01-17 | 719.67 |
| 2025-01-16 | 678.38 |
| 2025-01-15 | 670.12 |
| 2025-01-14 | 672.18 |
| 2025-01-13 | 662.89 |
| 2025-01-10 | 671.15 |
| 2025-01-09 | 680.44 |
| 2025-01-08 | 669.08 |
| 2025-01-07 | 710.38 |
| 2025-01-06 | 703.15 |
| 2025-01-03 | 722.77 |
| 2025-01-02 | 747.54 |
| 2024-12-31 | 750.64 |
| 2024-12-30 | 726.90 |
| 2024-12-27 | 791.93 |
| 2024-12-24 | 808.45 |
| 2024-12-23 | 765.09 |
| 2024-12-20 | 740.32 |
| 2024-12-19 | 729.99 |
| 2024-12-18 | 716.57 |
| 2024-12-17 | 706.25 |
| 2024-12-16 | 734.12 |
| 2024-12-13 | 688.70 |
| 2024-12-12 | 728.96 |
| 2024-12-11 | 678.38 |
| 2024-12-10 | 645.34 |
| 2024-12-09 | 650.50 |
| 2024-12-06 | 626.76 |
| 2024-12-05 | 613.34 |
| 2024-12-04 | 623.66 |
| 2024-12-03 | 625.73 |
| 2024-12-02 | 572.05 |
| 2024-11-29 | 576.18 |
| 2024-11-28 | 567.92 |
| 2024-11-27 | 586.50 |
| 2024-11-26 | 576.18 |
| 2024-11-25 | 585.47 |
| 2024-11-22 | 564.82 |
| 2024-11-21 | 581.34 |
| 2024-11-20 | 585.47 |
| 2024-11-19 | 583.40 |
| 2024-11-18 | 573.08 |
| 2024-11-15 | 571.01 |
| 2024-11-14 | 561.72 |
| 2024-11-13 | 581.34 |
| 2024-11-12 | 581.34 |
| 2024-11-11 | 590.63 |
| 2024-11-08 | 592.69 |
| 2024-11-07 | 598.89 |
| 2024-11-06 | 585.47 |
| 2024-11-05 | 575.14 |
| 2024-11-04 | 560.69 |
| 2024-11-01 | 558.63 |
| 2024-10-31 | 552.43 |
| 2024-10-30 | 566.88 |
| 2024-10-29 | 645.34 |
| 2024-10-28 | 670.12 |
| 2024-10-25 | 668.05 |
| 2024-10-24 | 646.37 |
| 2024-10-23 | 660.83 |
| 2024-10-22 | 661.86 |
| 2024-10-21 | 649.47 |
| 2024-10-18 | 659.79 |
| 2024-10-17 | 643.28 |
| 2024-10-16 | 672.18 |
| 2024-10-15 | 667.02 |
| 2024-10-14 | 708.31 |
| 2024-10-10 | 733.09 |
| 2024-10-09 | 711.41 |
| 2024-10-08 | 770.25 |
| 2024-10-07 | 842.52 |
| 2024-10-04 | 772.32 |
| 2024-10-03 | 723.80 |
| 2024-10-02 | 778.51 |
| 2024-09-30 | 717.60 |
| 2024-09-27 | 665.99 |
| 2024-09-26 | 649.47 |
| 2024-09-25 | 621.60 |
| 2024-09-24 | 645.34 |
| 2024-09-23 | 640.18 |
| 2024-09-20 | 640.18 |
| 2024-09-19 | 608.18 |
| 2024-09-17 | 571.01 |
| 2024-09-16 | 583.40 |
| 2024-09-13 | 592.69 |
| 2024-09-12 | 585.47 |
| 2024-09-11 | 579.27 |
| 2024-09-10 | 601.98 |
| 2024-09-09 | 628.82 |
| 2024-09-05 | 616.44 |
| 2024-09-04 | 616.44 |
| 2024-09-03 | 605.08 |
| 2024-09-02 | 556.56 |
| 2024-08-30 | 475.01 |
| 2024-08-29 | 466.75 |
| 2024-08-28 | 435.78 |
| 2024-08-27 | 446.10 |
| 2024-08-26 | 436.81 |
| 2024-08-23 | 429.58 |
| 2024-08-22 | 435.78 |
| 2024-08-21 | 438.88 |
| 2024-08-20 | 436.81 |
| 2024-08-19 | 434.75 |
| 2024-08-16 | 431.65 |
| 2024-08-15 | 426.49 |
| 2024-08-14 | 426.49 |
| 2024-08-13 | 429.58 |
| 2024-08-12 | 430.62 |
| 2024-08-09 | 431.65 |
| 2024-08-08 | 428.55 |
| 2024-08-07 | 432.68 |
| 2024-08-06 | 429.58 |
| 2024-08-05 | 429.58 |
| 2024-08-02 | 432.68 |
| 2024-08-01 | 438.88 |
| 2024-07-31 | 445.07 |
| 2024-07-30 | 432.68 |
| 2024-07-29 | 433.71 |
| 2024-07-26 | 434.75 |
| 2024-07-25 | 428.55 |
| 2024-07-24 | 430.62 |
| 2024-07-23 | 429.58 |
| 2024-07-22 | 436.81 |
| 2024-07-19 | 437.84 |
| 2024-07-18 | 447.13 |
| 2024-07-17 | 448.17 |
| 2024-07-16 | 452.30 |
| 2024-07-15 | 458.49 |
| 2024-07-12 | 466.75 |
| 2024-07-11 | 464.68 |
| 2024-07-10 | 459.52 |
| 2024-07-09 | 456.43 |
| 2024-07-08 | 462.62 |
| 2024-07-05 | 468.81 |
| 2024-07-04 | 477.07 |
| 2024-07-03 | 484.30 |
| 2024-07-02 | 483.27 |
| 2024-06-28 | 479.14 |
| 2024-06-27 | 473.97 |
| 2024-06-26 | 480.17 |
| 2024-06-25 | 476.04 |
| 2024-06-24 | 465.72 |
| 2024-06-21 | 475.01 |
| 2024-06-20 | 476.04 |
| 2024-06-19 | 464.68 |
| 2024-06-18 | 450.23 |
| 2024-06-17 | 447.13 |
| 2024-06-14 | 449.20 |
| 2024-06-13 | 444.04 |
| 2024-06-12 | 438.88 |
| 2024-06-11 | 444.60 |
| 2024-06-07 | 458.90 |
| 2024-06-06 | 467.49 |
| 2024-06-05 | 463.67 |
| 2024-06-04 | 477.03 |
| 2024-06-03 | 470.35 |
| 2024-05-31 | 462.72 |
| 2024-05-30 | 473.21 |
| 2024-05-29 | 476.07 |
| 2024-05-28 | 477.03 |
| 2024-05-27 | 483.70 |
| 2024-05-24 | 474.16 |
| 2024-05-23 | 482.75 |
| 2024-05-22 | 501.82 |
| 2024-05-21 | 498.96 |
| 2024-05-20 | 512.32 |
| 2024-05-17 | 512.32 |
| 2024-05-16 | 511.36 |
| 2024-05-14 | 518.99 |
| 2024-05-13 | 514.22 |
| 2024-05-10 | 512.32 |
| 2024-05-09 | 504.69 |
| 2024-05-08 | 491.33 |
| 2024-05-07 | 495.15 |
| 2024-05-06 | 495.15 |
| 2024-05-03 | 483.70 |
| 2024-05-02 | 477.98 |
| 2024-04-30 | 475.12 |
| 2024-04-29 | 474.16 |
| 2024-04-26 | 494.19 |
| 2024-04-25 | 485.61 |
| 2024-04-24 | 483.70 |
| 2024-04-23 | 479.89 |
| 2024-04-22 | 485.61 |
| 2024-04-19 | 490.38 |
| 2024-04-18 | 495.15 |
| 2024-04-17 | 500.87 |
| 2024-04-16 | 486.56 |
| 2024-04-15 | 496.10 |
| 2024-04-12 | 497.06 |
| 2024-04-11 | 508.50 |
| 2024-04-10 | 503.73 |
| 2024-04-09 | 498.96 |
| 2024-04-08 | 490.38 |
| 2024-04-05 | 503.73 |
| 2024-04-03 | 523.76 |
| 2024-04-02 | 528.53 |
| 2024-03-28 | 599.11 |
| 2024-03-27 | 601.02 |
| 2024-03-26 | 594.34 |
| 2024-03-25 | 602.92 |
| 2024-03-22 | 587.66 |
| 2024-03-21 | 595.29 |
| 2024-03-20 | 573.36 |
| 2024-03-19 | 578.12 |
| 2024-03-18 | 583.85 |
| 2024-03-15 | 570.49 |
| 2024-03-14 | 572.40 |
| 2024-03-13 | 588.62 |
| 2024-03-12 | 590.52 |
| 2024-03-11 | 580.99 |
| 2024-03-08 | 581.94 |
| 2024-03-07 | 565.73 |
| 2024-03-06 | 570.49 |
| 2024-03-05 | 554.28 |
| 2024-03-04 | 571.45 |
| 2024-03-01 | 577.17 |
| 2024-02-29 | 574.31 |
| 2024-02-28 | 523.76 |
| 2024-02-27 | 533.30 |
| 2024-02-26 | 519.95 |
| 2024-02-23 | 512.32 |
| 2024-02-22 | 518.04 |
| 2024-02-21 | 507.55 |
| 2024-02-20 | 498.96 |
| 2024-02-19 | 493.24 |
| 2024-02-16 | 484.66 |
| 2024-02-15 | 457.00 |
| 2024-02-14 | 468.44 |
| 2024-02-09 | 484.66 |
| 2024-02-08 | 483.70 |
| 2024-02-07 | 470.35 |
| 2024-02-06 | 480.84 |
| 2024-02-05 | 452.23 |
| 2024-02-02 | 475.12 |
| 2024-02-01 | 474.16 |
| 2024-01-31 | 477.98 |
| 2024-01-30 | 473.21 |
| 2024-01-29 | 472.26 |
| 2024-01-26 | 470.35 |
| 2024-01-25 | 482.75 |
| 2024-01-24 | 457.95 |
| 2024-01-23 | 441.74 |
| 2024-01-22 | 439.83 |
| 2024-01-19 | 463.67 |
| 2024-01-18 | 471.30 |
| 2024-01-17 | 476.07 |
| 2024-01-16 | 498.01 |
| 2024-01-15 | 498.96 |
| 2024-01-12 | 501.82 |
| 2024-01-11 | 500.87 |
| 2024-01-10 | 497.06 |
| 2024-01-09 | 498.01 |
| 2024-01-08 | 498.01 |
| 2024-01-05 | 506.59 |
| 2024-01-04 | 517.08 |
| 2024-01-03 | 526.62 |
| 2024-01-02 | 525.67 |
| 2023-12-29 | 528.53 |
| 2023-12-28 | 530.44 |
| 2023-12-27 | 506.59 |
| 2023-12-22 | 506.59 |
| 2023-12-21 | 514.22 |
| 2023-12-20 | 512.32 |
| 2023-12-19 | 506.59 |
| 2023-12-18 | 504.69 |
| 2023-12-15 | 507.55 |
| 2023-12-14 | 497.06 |
| 2023-12-13 | 499.92 |
| 2023-12-12 | 518.04 |
| 2023-12-11 | 512.32 |
| 2023-12-08 | 505.64 |
| 2023-12-07 | 509.45 |
| 2023-12-06 | 513.27 |
| 2023-12-05 | 499.92 |
| 2023-12-04 | 499.92 |
| 2023-12-01 | 499.92 |
| 2023-11-30 | 512.32 |
| 2023-11-29 | 510.41 |
| 2023-11-28 | 527.58 |
| 2023-11-27 | 526.62 |
| 2023-11-24 | 541.88 |
| 2023-11-23 | 547.60 |
| 2023-11-22 | 539.97 |
| 2023-11-21 | 539.97 |
| 2023-11-20 | 554.28 |
| 2023-11-17 | 552.37 |
| 2023-11-16 | 571.45 |
| 2023-11-15 | 574.31 |
| 2023-11-14 | 560.00 |
| 2023-11-13 | 543.79 |
| 2023-11-10 | 554.28 |
| 2023-11-09 | 563.82 |
| 2023-11-08 | 564.77 |
| 2023-11-07 | 575.26 |
| 2023-11-06 | 583.85 |
| 2023-11-03 | 562.86 |
| 2023-11-02 | 556.19 |
| 2023-11-01 | 558.10 |
| 2023-10-31 | 573.36 |
| 2023-10-30 | 583.85 |
| 2023-10-27 | 590.52 |
| 2023-10-26 | 558.10 |
| 2023-10-25 | 564.77 |
| 2023-10-24 | 570.49 |
| 2023-10-20 | 578.12 |
| 2023-10-19 | 575.26 |
| 2023-10-18 | 570.49 |
| 2023-10-17 | 582.89 |
| 2023-10-16 | 581.94 |
| 2023-10-13 | 601.97 |
| 2023-10-12 | 605.78 |
| 2023-10-11 | 598.15 |
| 2023-10-10 | 586.71 |
| 2023-10-09 | 591.48 |
| 2023-10-06 | 589.57 |
| 2023-10-05 | 579.08 |
| 2023-10-04 | 577.17 |
| 2023-10-03 | 582.89 |
| 2023-09-29 | 607.69 |
| 2023-09-28 | 601.02 |
| 2023-09-27 | 606.74 |
| 2023-09-26 | 601.97 |
| 2023-09-25 | 607.69 |
| 2023-09-22 | 620.09 |
| 2023-09-21 | 612.46 |
| 2023-09-20 | 627.72 |
| 2023-09-19 | 642.98 |
| 2023-09-18 | 636.30 |
| 2023-09-15 | 641.07 |
| 2023-09-14 | 635.35 |
| 2023-09-13 | 646.80 |
| 2023-09-12 | 655.38 |
| 2023-09-11 | 654.43 |
| 2023-09-07 | 663.01 |
| 2023-09-06 | 663.96 |
| 2023-09-05 | 671.59 |
| 2023-09-04 | 690.67 |
| 2023-08-31 | 697.35 |
| 2023-08-30 | 685.90 |
| 2023-08-29 | 674.45 |
| 2023-08-28 | 694.48 |
| 2023-08-25 | 679.22 |
| 2023-08-24 | 659.19 |
| 2023-08-23 | 650.61 |
| 2023-08-22 | 652.52 |
| 2023-08-21 | 653.47 |
| 2023-08-18 | 674.45 |
| 2023-08-17 | 676.36 |
| 2023-08-16 | 670.64 |
| 2023-08-15 | 681.13 |
| 2023-08-14 | 671.59 |
| 2023-08-11 | 685.90 |
| 2023-08-10 | 692.58 |
| 2023-08-09 | 695.44 |
| 2023-08-08 | 686.85 |
| 2023-08-07 | 688.76 |
| 2023-08-04 | 689.72 |
| 2023-08-03 | 691.62 |
| 2023-08-02 | 707.84 |
| 2023-08-01 | 710.70 |
| 2023-07-31 | 730.73 |
| 2023-07-28 | 715.47 |
| 2023-07-27 | 712.61 |
| 2023-07-26 | 711.65 |
| 2023-07-25 | 719.28 |
| 2023-07-24 | 697.35 |
| 2023-07-21 | 700.21 |
| 2023-07-20 | 704.98 |
| 2023-07-19 | 713.56 |
| 2023-07-18 | 713.56 |
| 2023-07-14 | 711.65 |
| 2023-07-13 | 742.17 |
| 2023-07-12 | 737.40 |
| 2023-07-11 | 738.36 |
| 2023-07-10 | 721.19 |
| 2023-07-07 | 735.50 |
| 2023-07-06 | 706.88 |
| 2023-07-05 | 725.00 |
| 2023-07-04 | 719.28 |
| 2023-07-03 | 694.48 |
| 2023-06-30 | 671.59 |
| 2023-06-29 | 663.01 |
| 2023-06-28 | 663.01 |
| 2023-06-27 | 651.56 |
| 2023-06-26 | 641.07 |
| 2023-06-23 | 635.35 |
| 2023-06-21 | 665.87 |
| 2023-06-20 | 675.41 |
| 2023-06-19 | 697.35 |
| 2023-06-16 | 691.62 |
| 2023-06-15 | 691.62 |
| 2023-06-14 | 689.72 |
| 2023-06-13 | 703.07 |
| 2023-06-12 | 680.18 |
| 2023-06-09 | 712.00 |
| 2023-06-08 | 708.37 |
| 2023-06-07 | 711.09 |
| 2023-06-06 | 704.73 |
| 2023-06-05 | 700.18 |
| 2023-06-02 | 716.55 |
| 2023-06-01 | 703.82 |
| 2023-05-31 | 718.37 |
| 2023-05-30 | 757.47 |
| 2023-05-29 | 751.10 |
| 2023-05-25 | 786.57 |
| 2023-05-24 | 838.40 |
| 2023-05-23 | 862.04 |
| 2023-05-22 | 858.40 |
| 2023-05-19 | 860.22 |
| 2023-05-18 | 863.86 |
| 2023-05-17 | 860.22 |
| 2023-05-16 | 862.04 |
| 2023-05-15 | 871.13 |
| 2023-05-12 | 856.58 |
| 2023-05-11 | 882.04 |
| 2023-05-10 | 858.40 |
| 2023-05-09 | 822.03 |
| 2023-05-08 | 832.94 |
| 2023-05-05 | 792.02 |
| 2023-05-04 | 820.21 |
| 2023-05-03 | 773.84 |
| 2023-05-02 | 829.30 |
| 2023-04-28 | 726.55 |
| 2023-04-27 | 751.10 |
| 2023-04-26 | 775.65 |
| 2023-04-25 | 788.38 |
| 2023-04-24 | 794.75 |
| 2023-04-21 | 800.20 |
| 2023-04-20 | 795.66 |
| 2023-04-19 | 775.65 |
| 2023-04-18 | 762.92 |
| 2023-04-17 | 752.01 |
| 2023-04-14 | 751.10 |
| 2023-04-13 | 750.19 |
| 2023-04-12 | 756.56 |
| 2023-04-11 | 767.47 |
| 2023-04-06 | 772.02 |
| 2023-04-04 | 759.29 |
| 2023-04-03 | 756.56 |
| 2023-03-31 | 744.74 |
| 2023-03-30 | 760.20 |
| 2023-03-29 | 768.38 |
| 2023-03-28 | 750.19 |
| 2023-03-27 | 747.47 |
| 2023-03-24 | 771.11 |
| 2023-03-23 | 789.29 |
| 2023-03-22 | 782.02 |
| 2023-03-21 | 763.83 |
| 2023-03-20 | 762.92 |
| 2023-03-17 | 764.74 |
| 2023-03-16 | 754.74 |
| 2023-03-15 | 772.02 |
| 2023-03-14 | 765.65 |
| 2023-03-13 | 780.20 |
| 2023-03-10 | 801.11 |
| 2023-03-09 | 825.67 |
| 2023-03-08 | 825.67 |
| 2023-03-07 | 820.21 |
| 2023-03-06 | 831.12 |
| 2023-03-03 | 831.12 |
| 2023-03-02 | 840.21 |
| 2023-03-01 | 840.21 |
| 2023-02-28 | 814.75 |
| 2023-02-27 | 820.21 |
| 2023-02-24 | 847.49 |
| 2023-02-23 | 871.13 |
| 2023-02-22 | 874.77 |
| 2023-02-21 | 878.40 |
| 2023-02-20 | 880.22 |
| 2023-02-17 | 858.40 |
| 2023-02-16 | 865.67 |
| 2023-02-15 | 891.13 |
| 2023-02-14 | 920.23 |
| 2023-02-13 | 956.60 |
| 2023-02-10 | 947.51 |
| 2023-02-09 | 1,009.34 |
| 2023-02-08 | 1,007.52 |
| 2023-02-07 | 1,007.52 |
| 2023-02-06 | 1,000.25 |
| 2023-02-03 | 998.43 |
| 2023-02-02 | 954.79 |
| 2023-02-01 | 942.06 |
| 2023-01-31 | 954.79 |
| 2023-01-30 | 936.60 |
| 2023-01-27 | 918.41 |
| 2023-01-26 | 907.50 |
| 2023-01-20 | 907.50 |
| 2023-01-19 | 863.86 |
| 2023-01-18 | 885.68 |
| 2023-01-17 | 878.40 |
| 2023-01-16 | 909.32 |
| 2023-01-13 | 902.05 |
| 2023-01-12 | 883.86 |
| 2023-01-11 | 847.49 |
| 2023-01-10 | 758.38 |
| 2023-01-09 | 708.37 |
| 2023-01-06 | 663.81 |
| 2023-01-05 | 676.54 |
| 2023-01-04 | 684.72 |
| 2023-01-03 | 679.27 |
| 2022-12-30 | 649.26 |
| 2022-12-29 | 641.08 |
| 2022-12-28 | 657.45 |
| 2022-12-23 | 635.62 |
| 2022-12-22 | 643.81 |
| 2022-12-21 | 643.81 |
| 2022-12-20 | 639.26 |
| 2022-12-19 | 650.17 |
| 2022-12-16 | 650.17 |
| 2022-12-15 | 664.72 |
| 2022-12-14 | 662.90 |
| 2022-12-13 | 700.18 |
| 2022-12-12 | 683.81 |
| 2022-12-09 | 691.09 |
| 2022-12-08 | 678.36 |
| 2022-12-07 | 680.18 |
| 2022-12-06 | 693.82 |
| 2022-12-05 | 695.64 |
| 2022-12-02 | 660.17 |
| 2022-12-01 | 669.27 |
| 2022-11-30 | 660.17 |
| 2022-11-29 | 651.99 |
| 2022-11-28 | 640.17 |
| 2022-11-25 | 631.98 |
| 2022-11-24 | 646.53 |
| 2022-11-23 | 625.62 |
| 2022-11-22 | 616.53 |
| 2022-11-21 | 631.08 |
| 2022-11-18 | 636.53 |
| 2022-11-17 | 640.17 |
| 2022-11-16 | 655.63 |
| 2022-11-15 | 688.36 |
| 2022-11-14 | 702.00 |
| 2022-11-11 | 671.08 |
| 2022-11-10 | 666.54 |
| 2022-11-09 | 689.27 |
| 2022-11-08 | 693.82 |
| 2022-11-07 | 678.36 |
| 2022-11-04 | 678.36 |
| 2022-11-03 | 662.90 |
| 2022-11-02 | 652.90 |
| 2022-11-01 | 636.53 |
| 2022-10-31 | 586.52 |
| 2022-10-28 | 561.06 |
| 2022-10-27 | 573.79 |
| 2022-10-26 | 560.15 |
| 2022-10-25 | 567.42 |
| 2022-10-24 | 605.62 |
| 2022-10-21 | 621.07 |
| 2022-10-20 | 561.06 |
| 2022-10-19 | 579.25 |
| 2022-10-18 | 522.87 |
| 2022-10-17 | 499.23 |
| 2022-10-14 | 501.05 |
| 2022-10-13 | 495.59 |
| 2022-10-12 | 503.77 |
| 2022-10-11 | 493.77 |
| 2022-10-10 | 481.95 |
| 2022-10-07 | 500.14 |
| 2022-10-06 | 531.96 |
| 2022-10-05 | 541.05 |
| 2022-10-03 | 531.05 |
| 2022-09-30 | 523.78 |
| 2022-09-29 | 526.51 |
| 2022-09-28 | 542.87 |
| 2022-09-27 | 552.88 |
| 2022-09-26 | 538.33 |
| 2022-09-23 | 545.60 |
| 2022-09-22 | 577.43 |
| 2022-09-21 | 588.34 |
| 2022-09-20 | 601.98 |
| 2022-09-19 | 590.16 |
| 2022-09-16 | 582.88 |
| 2022-09-15 | 587.43 |
| 2022-09-14 | 599.25 |
| 2022-09-13 | 634.71 |
| 2022-09-09 | 641.99 |
| 2022-09-08 | 645.62 |
| 2022-09-07 | 663.81 |
| 2022-09-06 | 642.90 |
| 2022-09-05 | 641.99 |
| 2022-09-02 | 654.72 |
| 2022-09-01 | 638.35 |
| 2022-08-31 | 661.08 |
| 2022-08-30 | 666.54 |
| 2022-08-29 | 688.36 |
| 2022-08-26 | 722.01 |
| 2022-08-25 | 723.82 |
| 2022-08-24 | 711.09 |
| 2022-08-23 | 765.65 |
| 2022-08-22 | 760.20 |
| 2022-08-19 | 731.10 |
| 2022-08-18 | 712.00 |
| 2022-08-17 | 709.28 |
| 2022-08-16 | 713.82 |
| 2022-08-15 | 710.18 |
| 2022-08-12 | 718.37 |
| 2022-08-11 | 712.91 |
| 2022-08-10 | 687.45 |
| 2022-08-09 | 682.00 |
| 2022-08-08 | 698.36 |
| 2022-08-05 | 702.91 |
| 2022-08-04 | 700.18 |
| 2022-08-03 | 701.09 |
| 2022-08-02 | 692.91 |
| 2022-08-01 | 741.10 |
| 2022-07-29 | 737.46 |
| 2022-07-28 | 763.83 |
| 2022-07-27 | 751.10 |
| 2022-07-26 | 739.28 |
| 2022-07-25 | 744.74 |
| 2022-07-22 | 764.74 |
| 2022-07-21 | 720.19 |
| 2022-07-20 | 753.83 |
| 2022-07-19 | 694.73 |
| 2022-07-18 | 694.73 |
| 2022-07-15 | 659.26 |
| 2022-07-14 | 704.73 |
| 2022-07-13 | 662.90 |
| 2022-07-12 | 658.35 |
| 2022-07-11 | 669.27 |
| 2022-07-08 | 698.36 |
| 2022-07-07 | 685.63 |
| 2022-07-06 | 671.99 |
| 2022-07-05 | 662.90 |
| 2022-07-04 | 666.54 |
| 2022-06-30 | 671.99 |
| 2022-06-29 | 686.54 |
| 2022-06-28 | 728.37 |
| 2022-06-27 | 696.54 |
| 2022-06-24 | 680.18 |
| 2022-06-23 | 685.63 |
| 2022-06-22 | 674.72 |
| 2022-06-21 | 659.26 |
| 2022-06-20 | 652.90 |
| 2022-06-17 | 649.26 |
| 2022-06-16 | 649.26 |
| 2022-06-15 | 661.08 |
| 2022-06-14 | 663.81 |
| 2022-06-13 | 661.99 |
| 2022-06-10 | 699.27 |
| 2022-06-09 | 654.72 |
| 2022-06-08 | 654.72 |
| 2022-06-07 | 658.35 |
| 2022-06-06 | 644.71 |
| 2022-06-02 | 567.42 |
| 2022-06-01 | 573.79 |
| 2022-05-31 | 546.51 |
| 2022-05-30 | 566.31 |
| 2022-05-27 | 561.15 |
| 2022-05-26 | 550.82 |
| 2022-05-25 | 545.65 |
| 2022-05-24 | 519.82 |
| 2022-05-23 | 555.12 |
| 2022-05-20 | 555.98 |
| 2022-05-19 | 549.95 |
| 2022-05-18 | 532.74 |
| 2022-05-17 | 497.44 |
| 2022-05-16 | 480.22 |
| 2022-05-13 | 471.62 |
| 2022-05-12 | 463.01 |
| 2022-05-11 | 476.78 |
| 2022-05-10 | 472.48 |
| 2022-05-06 | 487.11 |
| 2022-05-05 | 493.14 |
| 2022-05-04 | 483.67 |
| 2022-05-03 | 470.75 |
| 2022-04-29 | 467.31 |
| 2022-04-28 | 442.35 |
| 2022-04-27 | 444.07 |
| 2022-04-26 | 418.24 |
| 2022-04-25 | 420.82 |
| 2022-04-22 | 453.54 |
| 2022-04-21 | 445.79 |
| 2022-04-20 | 466.45 |
| 2022-04-19 | 463.87 |
| 2022-04-14 | 472.48 |
| 2022-04-13 | 458.70 |
| 2022-04-12 | 458.70 |
| 2022-04-11 | 453.54 |
| 2022-04-08 | 494.00 |
| 2022-04-07 | 493.14 |
| 2022-04-06 | 508.63 |
| 2022-04-04 | 508.63 |
| 2022-04-01 | 482.81 |
| 2022-03-31 | 480.22 |
| 2022-03-30 | 482.81 |
| 2022-03-29 | 466.45 |
| 2022-03-28 | 478.50 |
| 2022-03-25 | 488.83 |
| 2022-03-24 | 515.52 |
| 2022-03-23 | 479.36 |
| 2022-03-22 | 457.84 |
| 2022-03-21 | 444.93 |
| 2022-03-18 | 450.95 |
| 2022-03-17 | 444.93 |
| 2022-03-16 | 419.10 |
| 2022-03-15 | 378.64 |
| 2022-03-14 | 401.89 |
| 2022-03-11 | 438.04 |
| 2022-03-10 | 454.40 |
| 2022-03-09 | 434.60 |
| 2022-03-08 | 453.54 |
| 2022-03-07 | 473.34 |
| 2022-03-04 | 494.00 |
| 2022-03-03 | 508.63 |
| 2022-03-02 | 519.82 |
| 2022-03-01 | 523.27 |
| 2022-02-28 | 516.38 |
| 2022-02-25 | 567.17 |
| 2022-02-24 | 567.17 |
| 2022-02-23 | 585.25 |
| 2022-02-22 | 579.22 |
| 2022-02-21 | 599.02 |
| 2022-02-18 | 598.16 |
| 2022-02-17 | 601.61 |
| 2022-02-16 | 604.19 |
| 2022-02-15 | 602.47 |
| 2022-02-14 | 609.35 |
| 2022-02-11 | 610.21 |
| 2022-02-10 | 612.80 |
| 2022-02-09 | 612.80 |
| 2022-02-08 | 600.75 |
| 2022-02-07 | 604.19 |
| 2022-02-04 | 607.63 |
| 2022-01-31 | 590.41 |
| 2022-01-28 | 612.80 |
| 2022-01-27 | 597.30 |
| 2022-01-26 | 601.61 |
| 2022-01-25 | 603.33 |
| 2022-01-24 | 624.85 |
| 2022-01-21 | 648.09 |
| 2022-01-20 | 635.18 |
| 2022-01-19 | 635.18 |
| 2022-01-18 | 623.13 |
| 2022-01-17 | 611.08 |
| 2022-01-14 | 620.55 |
| 2022-01-13 | 611.08 |
| 2022-01-12 | 622.27 |
| 2022-01-11 | 599.88 |
| 2022-01-10 | 612.80 |
| 2022-01-07 | 595.58 |
| 2022-01-06 | 602.47 |
| 2022-01-05 | 596.44 |
| 2022-01-04 | 611.94 |
| 2022-01-03 | 608.49 |
| 2021-12-31 | 610.21 |
| 2021-12-30 | 613.66 |
| 2021-12-29 | 605.91 |
| 2021-12-28 | 605.05 |
| 2021-12-24 | 599.02 |
| 2021-12-23 | 606.77 |
| 2021-12-22 | 605.05 |
| 2021-12-21 | 607.63 |
| 2021-12-20 | 598.16 |
| 2021-12-17 | 621.41 |
| 2021-12-16 | 636.04 |
| 2021-12-15 | 618.82 |
| 2021-12-14 | 626.57 |
| 2021-12-13 | 605.91 |
| 2021-12-10 | 617.96 |
| 2021-12-09 | 636.90 |
| 2021-12-08 | 625.71 |
| 2021-12-07 | 616.24 |
| 2021-12-06 | 591.28 |
| 2021-12-03 | 618.82 |
| 2021-12-02 | 632.60 |
| 2021-12-01 | 636.90 |
| 2021-11-30 | 643.79 |
| 2021-11-29 | 651.54 |
| 2021-11-26 | 651.54 |
| 2021-11-25 | 670.48 |
| 2021-11-24 | 666.17 |
| 2021-11-23 | 675.64 |
| 2021-11-22 | 687.69 |
| 2021-11-19 | 648.09 |
| 2021-11-18 | 633.46 |
| 2021-11-17 | 640.35 |
| 2021-11-16 | 624.85 |
| 2021-11-15 | 622.27 |
| 2021-11-12 | 636.04 |
| 2021-11-11 | 638.62 |
| 2021-11-10 | 617.10 |
| 2021-11-09 | 614.52 |
| 2021-11-08 | 617.10 |
| 2021-11-05 | 612.80 |
| 2021-11-04 | 630.88 |
| 2021-11-03 | 604.19 |
| 2021-11-02 | 600.75 |
| 2021-11-01 | 612.80 |
| 2021-10-29 | 665.31 |
| 2021-10-28 | 644.65 |
| 2021-10-27 | 665.31 |
| 2021-10-26 | 704.91 |
| 2021-10-25 | 698.02 |
| 2021-10-22 | 726.43 |
| 2021-10-21 | 739.34 |
| 2021-10-20 | 746.23 |
| 2021-10-19 | 675.64 |
| 2021-10-18 | 661.01 |
| 2021-10-15 | 657.56 |
| 2021-10-12 | 674.78 |
| 2021-10-11 | 670.48 |
| 2021-10-08 | 651.54 |
| 2021-10-07 | 659.28 |
| 2021-10-06 | 634.32 |
| 2021-10-05 | 651.54 |
| 2021-10-04 | 655.84 |
| 2021-09-30 | 650.68 |
| 2021-09-29 | 648.95 |
| 2021-09-28 | 658.42 |
| 2021-09-27 | 634.32 |
| 2021-09-24 | 648.95 |
| 2021-09-23 | 671.34 |
| 2021-09-21 | 688.55 |
| 2021-09-20 | 667.89 |
| 2021-09-17 | 660.15 |
| 2021-09-16 | 645.51 |
| 2021-09-15 | 705.77 |
| 2021-09-14 | 696.30 |
| 2021-09-13 | 735.04 |
| 2021-09-10 | 769.48 |
| 2021-09-09 | 764.31 |
| 2021-09-08 | 779.81 |
| 2021-09-07 | 798.74 |
| 2021-09-06 | 807.35 |
| 2021-09-03 | 795.30 |
| 2021-09-02 | 778.08 |
| 2021-09-01 | 762.59 |
| 2021-08-31 | 795.30 |
| 2021-08-30 | 828.01 |
| 2021-08-27 | 1,091.44 |
| 2021-08-26 | 1,084.55 |
| 2021-08-25 | 1,077.67 |
| 2021-08-24 | 1,070.78 |
| 2021-08-23 | 1,082.83 |
| 2021-08-20 | 1,063.89 |
| 2021-08-19 | 1,141.37 |
| 2021-08-18 | 1,167.20 |
| 2021-08-17 | 1,186.13 |
| 2021-08-16 | 1,201.63 |
| 2021-08-13 | 1,227.46 |
| 2021-08-12 | 1,248.12 |
| 2021-08-11 | 1,220.57 |
| 2021-08-10 | 1,167.20 |
| 2021-08-09 | 1,122.43 |
| 2021-08-06 | 1,162.03 |
| 2021-08-05 | 1,196.46 |
| 2021-08-04 | 1,258.45 |
| 2021-08-03 | 1,203.35 |
| 2021-08-02 | 1,277.39 |
| 2021-07-30 | 1,180.97 |
| 2021-07-29 | 1,013.96 |
| 2021-07-28 | 941.65 |
| 2021-07-27 | 953.70 |
| 2021-07-26 | 1,057.00 |
| 2021-07-23 | 1,113.82 |
| 2021-07-22 | 1,127.60 |
| 2021-07-21 | 1,091.44 |
| 2021-07-20 | 1,096.60 |
| 2021-07-19 | 1,079.39 |
| 2021-07-16 | 1,096.60 |
| 2021-07-15 | 1,075.94 |
| 2021-07-14 | 1,081.11 |
| 2021-07-13 | 1,122.43 |
| 2021-07-12 | 1,118.99 |
| 2021-07-09 | 1,158.59 |
| 2021-07-08 | 1,162.03 |
| 2021-07-07 | 1,163.75 |
| 2021-07-06 | 1,115.54 |
| 2021-07-05 | 1,139.65 |
| 2021-07-02 | 1,058.73 |
| 2021-06-30 | 1,069.06 |
| 2021-06-29 | 1,039.79 |
| 2021-06-28 | 1,053.56 |
| 2021-06-25 | 1,026.01 |
| 2021-06-24 | 1,012.24 |
| 2021-06-23 | 1,015.68 |
| 2021-06-22 | 985.62 |
| 2021-06-21 | 995.64 |
| 2021-06-18 | 990.63 |
| 2021-06-17 | 995.64 |
| 2021-06-16 | 1,002.32 |
| 2021-06-15 | 1,030.71 |
| 2021-06-11 | 1,035.73 |
| 2021-06-10 | 1,035.73 |
| 2021-06-09 | 1,037.40 |
| 2021-06-08 | 1,047.42 |
| 2021-06-07 | 1,079.15 |
| 2021-06-04 | 1,089.17 |
| 2021-06-03 | 1,040.74 |
| 2021-06-02 | 1,087.50 |
| 2021-06-01 | 1,087.50 |
| 2021-05-31 | 1,090.84 |
| 2021-05-28 | 1,067.46 |
| 2021-05-27 | 1,072.47 |
| 2021-05-26 | 1,055.77 |
| 2021-05-25 | 1,010.67 |
| 2021-05-24 | 1,003.99 |
| 2021-05-21 | 1,029.04 |
| 2021-05-20 | 1,015.68 |
| 2021-05-18 | 1,022.36 |
| 2021-05-17 | 985.62 |
| 2021-05-14 | 958.90 |
| 2021-05-13 | 960.57 |
| 2021-05-12 | 1,003.99 |
| 2021-05-11 | 993.97 |
| 2021-05-10 | 1,017.35 |
| 2021-05-07 | 1,034.05 |
| 2021-05-06 | 1,074.14 |
| 2021-05-05 | 1,085.83 |
| 2021-05-04 | 1,105.87 |
| 2021-05-03 | 1,084.16 |
| 2021-04-30 | 1,090.84 |
| 2021-04-29 | 1,122.57 |
| 2021-04-28 | 1,169.34 |
| 2021-04-27 | 1,150.97 |
| 2021-04-26 | 1,134.27 |
| 2021-04-23 | 1,115.89 |
| 2021-04-22 | 1,124.24 |
| 2021-04-21 | 1,140.95 |
| 2021-04-20 | 1,145.96 |
| 2021-04-19 | 1,166.00 |
| 2021-04-16 | 1,145.96 |
| 2021-04-15 | 1,120.90 |
| 2021-04-14 | 1,142.62 |
| 2021-04-13 | 1,134.27 |
| 2021-04-12 | 1,147.63 |
| 2021-04-09 | 1,174.35 |
| 2021-04-08 | 1,212.76 |
| 2021-04-07 | 1,224.46 |
| 2021-04-01 | 1,212.76 |
| 2021-03-31 | 1,125.92 |
| 2021-03-30 | 1,164.33 |
| 2021-03-29 | 1,172.68 |
| 2021-03-26 | 1,182.70 |
| 2021-03-25 | 1,152.64 |
| 2021-03-24 | 1,162.66 |
| 2021-03-23 | 1,172.68 |
| 2021-03-22 | 1,209.42 |
| 2021-03-19 | 1,186.04 |
| 2021-03-18 | 1,189.38 |
| 2021-03-17 | 1,147.63 |
| 2021-03-16 | 1,124.24 |
| 2021-03-15 | 1,084.16 |
| 2021-03-12 | 1,105.87 |
| 2021-03-11 | 1,102.53 |
| 2021-03-10 | 1,074.14 |
| 2021-03-09 | 1,027.37 |
| 2021-03-08 | 1,020.69 |
| 2021-03-05 | 1,092.51 |
| 2021-03-04 | 1,139.28 |
| 2021-03-03 | 1,199.40 |
| 2021-03-02 | 1,150.97 |
| 2021-03-01 | 1,182.70 |
| 2021-02-26 | 1,152.64 |
| 2021-02-25 | 1,206.08 |
| 2021-02-24 | 1,191.05 |
| 2021-02-23 | 1,236.15 |
| 2021-02-22 | 1,214.43 |
| 2021-02-19 | 1,284.58 |
| 2021-02-18 | 1,234.48 |
| 2021-02-17 | 1,279.57 |
| 2021-02-16 | 1,277.90 |
| 2021-02-11 | 1,171.01 |
| 2021-02-10 | 1,212.76 |
| 2021-02-09 | 1,247.84 |
| 2021-02-08 | 1,160.99 |
| 2021-02-05 | 1,147.63 |
| 2021-02-04 | 1,155.98 |
| 2021-02-03 | 1,169.34 |
| 2021-02-02 | 1,179.36 |
| 2021-02-01 | 1,202.74 |
| 2021-01-29 | 1,179.36 |
| 2021-01-28 | 1,115.89 |
| 2021-01-27 | 1,177.69 |
| 2021-01-26 | 1,194.39 |
| 2021-01-25 | 1,256.19 |
| 2021-01-22 | 1,301.28 |
| 2021-01-21 | 1,311.31 |
| 2021-01-20 | 1,333.02 |
| 2021-01-19 | 1,309.64 |
| 2021-01-18 | 1,312.98 |
| 2021-01-15 | 1,687.10 |
| 2021-01-14 | 1,678.75 |
| 2021-01-13 | 1,745.55 |
| 2021-01-12 | 1,753.90 |
| 2021-01-11 | 1,712.15 |
| 2021-01-08 | 1,578.54 |
| 2021-01-07 | 1,491.69 |
| 2021-01-06 | 1,471.64 |
| 2021-01-05 | 1,473.31 |
| 2021-01-04 | 1,535.11 |
| 2020-12-31 | 1,461.62 |
| 2020-12-30 | 1,536.78 |
| 2020-12-29 | 1,469.97 |
| 2020-12-28 | 1,466.63 |
| 2020-12-24 | 1,227.80 |
| 2020-12-23 | 1,149.30 |
| 2020-12-22 | 1,145.96 |
| 2020-12-21 | 1,177.69 |
| 2020-12-18 | 1,234.48 |
| 2020-12-17 | 1,226.13 |
| 2020-12-16 | 1,309.64 |
| 2020-12-15 | 1,105.87 |
| 2020-12-14 | 1,109.21 |
| 2020-12-11 | 1,130.93 |
| 2020-12-10 | 1,080.82 |
| 2020-12-09 | 1,119.23 |
| 2020-12-08 | 1,127.59 |
| 2020-12-07 | 1,115.89 |
| 2020-12-04 | 1,124.24 |
| 2020-12-03 | 1,109.21 |
| 2020-12-02 | 1,199.40 |
| 2020-12-01 | 1,227.80 |
| 2020-11-30 | 1,257.86 |
| 2020-11-27 | 1,257.86 |
| 2020-11-26 | 1,209.42 |
| 2020-11-25 | 1,176.02 |
| 2020-11-24 | 1,219.45 |
| 2020-11-23 | 1,097.52 |
| 2020-11-20 | 1,024.03 |
| 2020-11-19 | 988.96 |
| 2020-11-18 | 990.63 |
| 2020-11-17 | 1,029.04 |
| 2020-11-16 | 1,025.70 |
| 2020-11-13 | 1,003.99 |
| 2020-11-12 | 1,020.69 |
| 2020-11-11 | 977.27 |
| 2020-11-10 | 972.26 |
| 2020-11-09 | 1,003.99 |
| 2020-11-06 | 1,020.69 |
| 2020-11-05 | 1,002.32 |
| 2020-11-04 | 900.44 |
| 2020-11-03 | 943.87 |
| 2020-11-02 | 952.22 |
| 2020-10-30 | 953.89 |
| 2020-10-29 | 990.63 |
| 2020-10-28 | 1,029.04 |
| 2020-10-27 | 1,029.04 |
| 2020-10-23 | 1,019.02 |
| 2020-10-22 | 1,022.36 |
| 2020-10-21 | 1,069.13 |
| 2020-10-20 | 1,069.13 |
| 2020-10-19 | 1,075.81 |
| 2020-10-16 | 1,005.66 |
| 2020-10-15 | 997.31 |
| 2020-10-14 | 1,029.04 |
| 2020-10-12 | 1,024.03 |
| 2020-10-09 | 1,019.02 |
| 2020-10-08 | 1,099.19 |
| 2020-10-07 | 1,120.90 |
| 2020-10-06 | 1,139.28 |
| 2020-10-05 | 1,042.41 |
| 2020-09-30 | 1,059.11 |
| 2020-09-29 | 1,099.19 |
| 2020-09-28 | 1,019.02 |
| 2020-09-25 | 987.29 |
| 2020-09-24 | 1,069.13 |
| 2020-09-23 | 1,074.14 |
| 2020-09-22 | 1,032.38 |
| 2020-09-21 | 1,075.81 |
| 2020-09-18 | 1,102.53 |
| 2020-09-17 | 1,069.13 |
| 2020-09-16 | 1,137.61 |
| 2020-09-15 | 1,139.28 |
| 2020-09-14 | 1,075.81 |
| 2020-09-11 | 1,090.84 |
| 2020-09-10 | 1,057.44 |
| 2020-09-09 | 1,065.79 |
| 2020-09-08 | 1,075.81 |
| 2020-09-07 | 1,085.83 |
| 2020-09-04 | 1,075.81 |
| 2020-09-03 | 1,082.49 |
| 2020-09-02 | 1,119.23 |
| 2020-09-01 | 1,237.82 |
| 2020-08-31 | 1,289.59 |
| 2020-08-28 | 1,523.42 |
| 2020-08-27 | 1,456.61 |
| 2020-08-26 | 1,408.18 |
| 2020-08-25 | 1,451.60 |
| 2020-08-24 | 1,436.57 |
| 2020-08-21 | 1,363.08 |
| 2020-08-20 | 1,346.38 |
| 2020-08-19 | 1,378.11 |
| 2020-08-18 | 1,359.74 |
| 2020-08-17 | 1,256.19 |
| 2020-08-14 | 1,304.62 |
| 2020-08-13 | 1,279.57 |
| 2020-08-12 | 1,348.05 |
| 2020-08-11 | 1,374.77 |
| 2020-08-10 | 1,331.35 |
| 2020-08-07 | 1,436.57 |
| 2020-08-06 | 1,448.26 |
| 2020-08-05 | 1,469.97 |
| 2020-08-04 | 1,463.29 |
| 2020-08-03 | 1,404.84 |
| 2020-07-31 | 1,403.17 |
| 2020-07-30 | 1,414.86 |
| 2020-07-29 | 1,443.25 |
| 2020-07-28 | 1,478.32 |
| 2020-07-27 | 1,386.46 |
| 2020-07-24 | 1,338.03 |
| 2020-07-23 | 1,386.46 |
| 2020-07-22 | 1,319.66 |
| 2020-07-21 | 1,302.95 |
| 2020-07-20 | 1,361.41 |
| 2020-07-17 | 1,369.76 |
| 2020-07-16 | 1,297.94 |
| 2020-07-15 | 1,636.99 |
| 2020-07-14 | 1,486.67 |
| 2020-07-13 | 1,523.42 |
| 2020-07-10 | 1,451.60 |
| 2020-07-09 | 1,401.50 |
| 2020-07-08 | 1,361.41 |
| 2020-07-07 | 1,361.41 |
| 2020-07-06 | 1,304.62 |
| 2020-07-03 | 1,159.32 |
| 2020-07-02 | 1,075.81 |
| 2020-06-30 | 1,002.32 |
| 2020-06-29 | 1,024.03 |
| 2020-06-26 | 942.19 |
| 2020-06-24 | 765.16 |
| 2020-06-23 | 785.20 |
| 2020-06-22 | 775.18 |
| 2020-06-19 | 791.88 |
| 2020-06-18 | 758.47 |
| 2020-06-17 | 773.51 |
| 2020-06-16 | 798.56 |
| 2020-06-15 | 786.87 |
| 2020-06-12 | 771.84 |
| 2020-06-11 | 788.54 |
| 2020-06-10 | 791.88 |
| 2020-06-09 | 811.92 |
| 2020-06-08 | 805.24 |
| 2020-06-05 | 823.61 |
| 2020-06-04 | 773.51 |
| 2020-06-03 | 726.74 |
| 2020-06-02 | 714.21 |
| 2020-06-01 | 641.56 |
| 2020-05-29 | 554.71 |
| 2020-05-28 | 584.78 |
| 2020-05-27 | 584.78 |
| 2020-05-26 | 639.06 |
| 2020-05-25 | 624.66 |
| 2020-05-22 | 647.85 |
| 2020-05-21 | 699.04 |
| 2020-05-20 | 709.44 |
| 2020-05-19 | 744.64 |
| 2020-05-18 | 706.24 |
| 2020-05-15 | 662.25 |
| 2020-05-14 | 621.46 |
| 2020-05-13 | 587.07 |
| 2020-05-12 | 522.28 |
| 2020-05-11 | 523.88 |
| 2020-05-08 | 483.89 |
| 2020-05-07 | 475.89 |
| 2020-05-06 | 488.69 |
| 2020-05-05 | 481.49 |
| 2020-05-04 | 469.49 |
| 2020-04-29 | 503.88 |
| 2020-04-28 | 505.48 |
| 2020-04-27 | 506.28 |
| 2020-04-24 | 522.28 |
| 2020-04-23 | 515.08 |
| 2020-04-22 | 524.68 |
| 2020-04-21 | 519.88 |
| 2020-04-20 | 539.08 |
| 2020-04-17 | 494.28 |
| 2020-04-16 | 487.09 |
| 2020-04-15 | 484.69 |
| 2020-04-14 | 477.49 |
| 2020-04-09 | 431.10 |
| 2020-04-08 | 403.10 |
| 2020-04-07 | 378.31 |
| 2020-04-06 | 377.51 |
| 2020-04-03 | 366.31 |
| 2020-04-02 | 364.71 |
| 2020-04-01 | 359.91 |
| 2020-03-31 | 361.51 |
| 2020-03-30 | 343.91 |
| 2020-03-27 | 286.32 |
| 2020-03-26 | 285.53 |
| 2020-03-25 | 284.73 |
| 2020-03-24 | 267.93 |
| 2020-03-23 | 255.93 |
| 2020-03-20 | 277.53 |
| 2020-03-19 | 268.73 |
| 2020-03-18 | 287.12 |
| 2020-03-17 | 302.32 |
| 2020-03-16 | 307.92 |
| 2020-03-13 | 331.92 |
| 2020-03-12 | 323.12 |
| 2020-03-11 | 342.31 |
| 2020-03-10 | 339.91 |
| 2020-03-09 | 346.31 |
| 2020-03-06 | 375.11 |
| 2020-03-05 | 375.91 |
| 2020-03-04 | 370.31 |
| 2020-03-03 | 369.51 |
| 2020-03-02 | 366.31 |
| 2020-02-28 | 361.51 |
| 2020-02-27 | 383.11 |
| 2020-02-26 | 381.51 |
| 2020-02-25 | 388.71 |
| 2020-02-24 | 385.51 |
| 2020-02-21 | 394.30 |
| 2020-02-20 | 387.91 |
| 2020-02-19 | 382.31 |
| 2020-02-18 | 386.31 |
| 2020-02-17 | 393.50 |
| 2020-02-14 | 383.91 |
| 2020-02-13 | 378.31 |
| 2020-02-12 | 378.31 |
| 2020-02-11 | 346.31 |
| 2020-02-10 | 350.31 |
| 2020-02-07 | 351.11 |
| 2020-02-06 | 358.31 |
| 2020-02-05 | 328.72 |
| 2020-02-04 | 325.52 |
| 2020-02-03 | 321.52 |
| 2020-01-31 | 318.32 |
| 2020-01-30 | 319.92 |
| 2020-01-29 | 330.32 |
| 2020-01-24 | 358.31 |
| 2020-01-23 | 357.51 |
| 2020-01-22 | 375.91 |
| 2020-01-21 | 371.11 |
| 2020-01-20 | 392.70 |
| 2020-01-17 | 403.10 |
| 2020-01-16 | 403.90 |
| 2020-01-15 | 411.90 |
| 2020-01-14 | 405.50 |
| 2020-01-13 | 383.91 |
| 2020-01-10 | 371.91 |
| 2020-01-09 | 387.91 |
| 2020-01-08 | 387.11 |
| 2020-01-07 | 395.10 |
| 2020-01-06 | 384.71 |
| 2020-01-03 | 391.90 |
| 2020-01-02 | 392.70 |
| 2019-12-31 | 374.31 |
| 2019-12-30 | 356.71 |
| 2019-12-27 | 351.91 |
| 2019-12-24 | 346.31 |
| 2019-12-23 | 339.91 |
| 2019-12-20 | 350.31 |
| 2019-12-19 | 355.11 |
| 2019-12-18 | 362.31 |
| 2019-12-17 | 362.31 |
| 2019-12-16 | 345.51 |
| 2019-12-13 | 328.72 |
| 2019-12-12 | 332.72 |
| 2019-12-11 | 331.92 |
| 2019-12-10 | 327.12 |
| 2019-12-09 | 331.92 |
| 2019-12-06 | 325.52 |
| 2019-12-05 | 315.12 |
| 2019-12-04 | 307.92 |
| 2019-12-03 | 309.52 |
| 2019-12-02 | 313.52 |
| 2019-11-29 | 311.92 |
| 2019-11-28 | 320.72 |
| 2019-11-27 | 316.72 |
| 2019-11-26 | 315.12 |
| 2019-11-25 | 314.32 |
| 2019-11-22 | 310.32 |
| 2019-11-21 | 311.12 |
| 2019-11-20 | 315.12 |
| 2019-11-19 | 317.52 |
| 2019-11-18 | 309.52 |
| 2019-11-15 | 306.32 |
| 2019-11-14 | 306.32 |
| 2019-11-13 | 314.32 |
| 2019-11-12 | 326.32 |
| 2019-11-11 | 320.72 |
| 2019-11-08 | 333.52 |
| 2019-11-07 | 334.32 |
| 2019-11-06 | 323.92 |
| 2019-11-05 | 328.72 |
| 2019-11-04 | 334.32 |
| 2019-11-01 | 315.92 |
| 2019-10-31 | 310.32 |
| 2019-10-30 | 310.32 |
| 2019-10-29 | 314.32 |
| 2019-10-28 | 319.12 |
| 2019-10-25 | 316.72 |
| 2019-10-24 | 319.12 |
| 2019-10-23 | 310.32 |
| 2019-10-22 | 317.52 |
| 2019-10-21 | 310.32 |
| 2019-10-18 | 315.92 |
| 2019-10-17 | 314.32 |
| 2019-10-16 | 307.92 |
| 2019-10-15 | 318.32 |
| 2019-10-14 | 326.32 |
| 2019-10-11 | 321.52 |
| 2019-10-10 | 327.12 |
| 2019-10-09 | 307.92 |
| 2019-10-08 | 320.72 |
| 2019-10-04 | 319.92 |
| 2019-10-03 | 327.12 |
| 2019-10-02 | 331.12 |
| 2019-09-30 | 341.51 |
| 2019-09-27 | 334.32 |
| 2019-09-26 | 348.71 |
| 2019-09-25 | 355.91 |
| 2019-09-24 | 364.71 |
| 2019-09-23 | 363.91 |
| 2019-09-20 | 368.71 |
| 2019-09-19 | 372.71 |
| 2019-09-18 | 376.71 |
| 2019-09-17 | 377.51 |
| 2019-09-16 | 387.91 |
| 2019-09-13 | 399.90 |
| 2019-09-12 | 380.71 |
| 2019-09-11 | 375.91 |
| 2019-09-10 | 384.71 |
| 2019-09-09 | 383.91 |
| 2019-09-06 | 384.71 |
| 2019-09-05 | 387.91 |
| 2019-09-04 | 377.51 |
| 2019-09-03 | 374.31 |
| 2019-09-02 | 384.71 |
| 2019-08-30 | 395.10 |
| 2019-08-29 | 393.50 |
| 2019-08-28 | 385.51 |
| 2019-08-27 | 389.50 |
| 2019-08-26 | 385.51 |
| 2019-08-23 | 399.10 |
| 2019-08-22 | 398.30 |
| 2019-08-21 | 393.50 |
| 2019-08-20 | 400.70 |
| 2019-08-19 | 389.50 |
| 2019-08-16 | 379.11 |
| 2019-08-15 | 373.51 |
| 2019-08-14 | 372.71 |
| 2019-08-13 | 371.11 |
| 2019-08-12 | 379.11 |
| 2019-08-09 | 379.11 |
| 2019-08-08 | 397.50 |
| 2019-08-07 | 387.91 |
| 2019-08-06 | 375.11 |
| 2019-08-05 | 376.71 |
| 2019-08-02 | 395.10 |
| 2019-08-01 | 401.50 |
| 2019-07-31 | 403.10 |
| 2019-07-30 | 403.90 |
| 2019-07-29 | 402.30 |
| 2019-07-26 | 400.70 |
| 2019-07-25 | 421.50 |
| 2019-07-24 | 427.10 |
| 2019-07-23 | 427.90 |
| 2019-07-22 | 430.30 |
| 2019-07-19 | 440.70 |
| 2019-07-18 | 440.70 |
| 2019-07-17 | 451.09 |
| 2019-07-16 | 458.29 |
| 2019-07-15 | 428.70 |
| 2019-07-12 | 424.70 |
| 2019-07-11 | 411.10 |
| 2019-07-10 | 412.70 |
| 2019-07-09 | 416.70 |
| 2019-07-08 | 423.90 |
| 2019-07-05 | 422.30 |
| 2019-07-04 | 430.30 |
| 2019-07-03 | 435.10 |
| 2019-07-02 | 431.10 |
| 2019-06-28 | 403.10 |
| 2019-06-27 | 407.90 |
| 2019-06-26 | 399.90 |
| 2019-06-25 | 391.10 |
| 2019-06-24 | 402.30 |
| 2019-06-21 | 395.10 |
| 2019-06-20 | 401.50 |
| 2019-06-19 | 391.90 |
| 2019-06-18 | 385.51 |
| 2019-06-17 | 382.31 |
| 2019-06-14 | 387.11 |
| 2019-06-13 | 393.50 |
| 2019-06-12 | 386.31 |
| 2019-06-11 | 401.50 |
| 2019-06-10 | 403.10 |
| 2019-06-06 | 396.70 |
| 2019-06-05 | 395.10 |
| 2019-06-04 | 384.71 |
| 2019-06-03 | 392.70 |
| 2019-05-31 | 411.10 |
| 2019-05-30 | 408.70 |
| 2019-05-29 | 410.30 |
| 2019-05-28 | 423.10 |
| 2019-05-27 | 400.70 |
| 2019-05-24 | 399.90 |
| 2019-05-23 | 382.31 |
| 2019-05-22 | 388.33 |
| 2019-05-21 | 383.81 |
| 2019-05-20 | 381.55 |
| 2019-05-17 | 401.87 |
| 2019-05-16 | 407.89 |
| 2019-05-15 | 406.38 |
| 2019-05-14 | 407.89 |
| 2019-05-10 | 411.65 |
| 2019-05-09 | 406.38 |
| 2019-05-08 | 415.41 |
| 2019-05-07 | 421.43 |
| 2019-05-06 | 413.16 |
| 2019-05-03 | 434.22 |
| 2019-05-02 | 444.76 |
| 2019-04-30 | 453.79 |
| 2019-04-29 | 437.99 |
| 2019-04-26 | 434.98 |
| 2019-04-25 | 449.27 |
| 2019-04-24 | 457.55 |
| 2019-04-23 | 451.53 |
| 2019-04-18 | 477.11 |
| 2019-04-17 | 469.59 |
| 2019-04-16 | 468.84 |
| 2019-04-15 | 472.60 |
| 2019-04-12 | 483.88 |
| 2019-04-11 | 480.87 |
| 2019-04-10 | 498.18 |
| 2019-04-09 | 517.74 |
| 2019-04-08 | 471.09 |
| 2019-04-04 | 453.79 |
| 2019-04-03 | 465.83 |
| 2019-04-02 | 451.53 |
| 2019-04-01 | 455.29 |
| 2019-03-29 | 431.21 |
| 2019-03-28 | 431.97 |
| 2019-03-27 | 455.29 |
| 2019-03-26 | 454.54 |
| 2019-03-25 | 444.76 |
| 2019-03-22 | 479.37 |
| 2019-03-21 | 479.37 |
| 2019-03-20 | 469.59 |
| 2019-03-19 | 462.06 |
| 2019-03-18 | 473.35 |
| 2019-03-15 | 456.80 |
| 2019-03-14 | 462.06 |
| 2019-03-13 | 464.32 |
| 2019-03-12 | 462.82 |
| 2019-03-11 | 456.80 |
| 2019-03-08 | 452.28 |
| 2019-03-07 | 468.84 |
| 2019-03-06 | 482.38 |
| 2019-03-05 | 485.39 |
| 2019-03-04 | 478.62 |
| 2019-03-01 | 476.36 |
| 2019-02-28 | 478.62 |
| 2019-02-27 | 472.60 |
| 2019-02-26 | 536.55 |
| 2019-02-25 | 522.26 |
| 2019-02-22 | 512.48 |
| 2019-02-21 | 520.00 |
| 2019-02-20 | 504.95 |
| 2019-02-19 | 522.26 |
| 2019-02-18 | 533.54 |
| 2019-02-15 | 518.50 |
| 2019-02-14 | 547.09 |
| 2019-02-13 | 513.98 |
| 2019-02-12 | 520.75 |
| 2019-02-11 | 490.66 |
| 2019-02-08 | 477.86 |
| 2019-02-04 | 479.37 |
| 2019-02-01 | 453.79 |
| 2019-01-31 | 448.52 |
| 2019-01-30 | 432.72 |
| 2019-01-29 | 435.73 |
| 2019-01-28 | 439.49 |
| 2019-01-25 | 446.26 |
| 2019-01-24 | 450.78 |
| 2019-01-23 | 434.22 |
| 2019-01-22 | 419.18 |
| 2019-01-21 | 419.93 |
| 2019-01-18 | 422.94 |
| 2019-01-17 | 417.67 |
| 2019-01-16 | 423.69 |
| 2019-01-15 | 419.18 |
| 2019-01-14 | 403.37 |
| 2019-01-11 | 408.64 |
| 2019-01-10 | 410.15 |
| 2019-01-09 | 419.18 |
| 2019-01-08 | 408.64 |
| 2019-01-07 | 413.16 |
| 2019-01-04 | 413.91 |
| 2019-01-03 | 389.08 |
| 2019-01-02 | 395.85 |
| 2018-12-31 | 391.34 |
| 2018-12-28 | 390.58 |
| 2018-12-27 | 386.82 |
| 2018-12-24 | 383.81 |
| 2018-12-21 | 385.32 |
| 2018-12-20 | 381.55 |
| 2018-12-19 | 395.10 |
| 2018-12-18 | 386.07 |
| 2018-12-17 | 397.35 |
| 2018-12-14 | 386.82 |
| 2018-12-13 | 396.60 |
| 2018-12-12 | 385.32 |
| 2018-12-11 | 396.60 |
| 2018-12-10 | 404.88 |
| 2018-12-07 | 413.16 |
| 2018-12-06 | 401.12 |
| 2018-12-05 | 442.50 |
| 2018-12-04 | 441.75 |
| 2018-12-03 | 441.75 |
| 2018-11-30 | 436.48 |
| 2018-11-29 | 428.20 |
| 2018-11-28 | 442.50 |
| 2018-11-27 | 447.02 |
| 2018-11-26 | 441.75 |
| 2018-11-23 | 432.72 |
| 2018-11-22 | 462.82 |
| 2018-11-21 | 419.93 |
| 2018-11-20 | 411.65 |
| 2018-11-19 | 430.46 |
| 2018-11-16 | 423.69 |
| 2018-11-15 | 413.91 |
| 2018-11-14 | 410.90 |
| 2018-11-13 | 431.97 |
| 2018-11-12 | 426.70 |
| 2018-11-09 | 397.35 |
| 2018-11-08 | 416.17 |
| 2018-11-07 | 401.12 |
| 2018-11-06 | 394.35 |
| 2018-11-05 | 404.88 |
| 2018-11-02 | 416.17 |
| 2018-11-01 | 398.11 |
| 2018-10-31 | 371.77 |
| 2018-10-30 | 360.49 |
| 2018-10-29 | 349.95 |
| 2018-10-26 | 363.50 |
| 2018-10-25 | 364.25 |
| 2018-10-24 | 378.54 |
| 2018-10-23 | 382.31 |
| 2018-10-22 | 401.12 |
| 2018-10-19 | 369.52 |
| 2018-10-18 | 359.73 |
| 2018-10-16 | 361.24 |
| 2018-10-15 | 362.74 |
| 2018-10-12 | 374.78 |
| 2018-10-11 | 358.98 |
| 2018-10-10 | 389.08 |
| 2018-10-09 | 389.08 |
| 2018-10-08 | 387.57 |
| 2018-10-05 | 391.34 |
| 2018-10-04 | 380.05 |
| 2018-10-03 | 389.08 |
| 2018-10-02 | 416.17 |
| 2018-09-28 | 419.93 |
| 2018-09-27 | 389.83 |
| 2018-09-26 | 412.40 |
| 2018-09-24 | 417.67 |
| 2018-09-21 | 426.70 |
| 2018-09-20 | 450.02 |
| 2018-09-19 | 434.98 |
| 2018-09-18 | 410.90 |
| 2018-09-17 | 393.59 |
| 2018-09-14 | 420.68 |
| 2018-09-13 | 384.56 |
| 2018-09-12 | 368.76 |
| 2018-09-11 | 381.55 |
| 2018-09-10 | 407.89 |
| 2018-09-07 | 404.13 |
| 2018-09-06 | 407.89 |
| 2018-09-05 | 461.31 |
| 2018-09-04 | 495.17 |
| 2018-09-03 | 509.47 |
| 2018-08-31 | 633.62 |
| 2018-08-30 | 641.14 |
| 2018-08-29 | 640.39 |
| 2018-08-28 | 637.38 |
| 2018-08-27 | 630.61 |
| 2018-08-24 | 615.56 |
| 2018-08-23 | 609.54 |
| 2018-08-22 | 624.59 |
| 2018-08-21 | 646.41 |
| 2018-08-20 | 607.28 |
| 2018-08-17 | 611.80 |
| 2018-08-16 | 622.33 |
| 2018-08-15 | 611.80 |
| 2018-08-14 | 675.00 |
| 2018-08-13 | 700.58 |
| 2018-08-10 | 723.16 |
| 2018-08-09 | 747.23 |
| 2018-08-08 | 702.09 |
| 2018-08-07 | 687.04 |
| 2018-08-06 | 693.06 |
| 2018-08-03 | 729.18 |
| 2018-08-02 | 721.65 |
| 2018-08-01 | 741.21 |
| 2018-07-31 | 712.62 |
| 2018-07-30 | 735.20 |
| 2018-07-27 | 750.24 |
| 2018-07-26 | 741.21 |
| 2018-07-25 | 757.77 |
| 2018-07-24 | 751.75 |
| 2018-07-23 | 718.64 |
| 2018-07-20 | 724.66 |
| 2018-07-19 | 741.21 |
| 2018-07-18 | 718.64 |
| 2018-07-17 | 715.63 |
| 2018-07-16 | 736.70 |
| 2018-07-13 | 744.22 |
| 2018-07-12 | 736.70 |
| 2018-07-11 | 735.20 |
| 2018-07-10 | 741.21 |
| 2018-07-09 | 735.20 |
| 2018-07-06 | 727.67 |
| 2018-07-05 | 699.08 |
| 2018-07-04 | 718.64 |
| 2018-07-03 | 769.81 |
| 2018-06-29 | 819.47 |
| 2018-06-28 | 772.82 |
| 2018-06-27 | 777.33 |
| 2018-06-26 | 787.87 |
| 2018-06-25 | 816.46 |
| 2018-06-22 | 893.20 |
| 2018-06-21 | 951.89 |
| 2018-06-20 | 882.67 |
| 2018-06-19 | 881.17 |
| 2018-06-15 | 855.58 |
| 2018-06-14 | 872.14 |
| 2018-06-13 | 863.11 |
| 2018-06-12 | 878.16 |
| 2018-06-11 | 823.98 |
| 2018-06-08 | 830.00 |
| 2018-06-07 | 825.49 |
| 2018-06-06 | 810.44 |
| 2018-06-05 | 804.42 |
| 2018-06-04 | 834.52 |
| 2018-06-01 | 854.08 |
| 2018-05-31 | 816.46 |
| 2018-05-30 | 733.69 |
| 2018-05-29 | 757.77 |
| 2018-05-28 | 778.84 |
| 2018-05-25 | 769.81 |
| 2018-05-24 | 783.35 |
| 2018-05-23 | 756.26 |
| 2018-05-21 | 738.96 |
| 2018-05-18 | 756.44 |
| 2018-05-17 | 711.28 |
| 2018-05-16 | 733.13 |
| 2018-05-15 | 773.91 |
| 2018-05-14 | 737.50 |
| 2018-05-11 | 743.33 |
| 2018-05-10 | 733.13 |
| 2018-05-09 | 756.44 |
| 2018-05-08 | 721.48 |
| 2018-05-07 | 788.48 |
| 2018-05-04 | 773.91 |
| 2018-05-03 | 722.94 |
| 2018-05-02 | 752.07 |
| 2018-04-30 | 730.22 |
| 2018-04-27 | 756.44 |
| 2018-04-26 | 709.83 |
| 2018-04-25 | 677.78 |
| 2018-04-24 | 661.76 |
| 2018-04-23 | 638.46 |
| 2018-04-20 | 651.57 |
| 2018-04-19 | 642.83 |
| 2018-04-18 | 631.17 |
| 2018-04-17 | 666.13 |
| 2018-04-16 | 650.11 |
| 2018-04-13 | 711.28 |
| 2018-04-12 | 666.13 |
| 2018-04-11 | 657.39 |
| 2018-04-10 | 653.02 |
| 2018-04-09 | 608.60 |
| 2018-04-06 | 619.52 |
| 2018-04-04 | 588.21 |
| 2018-04-03 | 578.01 |
| 2018-03-29 | 576.55 |
| 2018-03-28 | 555.44 |
| 2018-03-27 | 565.63 |
| 2018-03-26 | 505.91 |
| 2018-03-23 | 443.28 |
| 2018-03-22 | 468.04 |
| 2018-03-21 | 467.32 |
| 2018-03-20 | 473.87 |
| 2018-03-19 | 471.69 |
| 2018-03-16 | 478.97 |
| 2018-03-15 | 454.94 |
| 2018-03-14 | 446.92 |
| 2018-03-13 | 452.02 |
| 2018-03-12 | 453.48 |
| 2018-03-09 | 453.48 |
| 2018-03-08 | 433.82 |
| 2018-03-07 | 428.72 |
| 2018-03-06 | 441.10 |
| 2018-03-05 | 442.55 |
| 2018-03-02 | 457.12 |
| 2018-03-01 | 459.30 |
| 2018-02-28 | 464.40 |
| 2018-02-27 | 461.49 |
| 2018-02-26 | 465.86 |
| 2018-02-23 | 471.69 |
| 2018-02-22 | 467.32 |
| 2018-02-21 | 473.87 |
| 2018-02-20 | 483.34 |
| 2018-02-15 | 477.51 |
| 2018-02-14 | 482.61 |
| 2018-02-13 | 455.66 |
| 2018-02-12 | 442.55 |
| 2018-02-09 | 424.35 |
| 2018-02-08 | 438.19 |
| 2018-02-07 | 422.16 |
| 2018-02-06 | 413.42 |
| 2018-02-05 | 451.29 |
| 2018-02-02 | 457.85 |
| 2018-02-01 | 460.03 |
| 2018-01-31 | 463.67 |
| 2018-01-30 | 462.22 |
| 2018-01-29 | 466.59 |
| 2018-01-26 | 473.14 |
| 2018-01-25 | 470.23 |
| 2018-01-24 | 457.85 |
| 2018-01-23 | 453.48 |
| 2018-01-22 | 449.84 |
| 2018-01-19 | 447.65 |
| 2018-01-18 | 448.38 |
| 2018-01-17 | 445.47 |
| 2018-01-16 | 450.57 |
| 2018-01-15 | 442.55 |
| 2018-01-12 | 462.22 |
| 2018-01-11 | 476.78 |
| 2018-01-10 | 479.70 |
| 2018-01-09 | 453.48 |
| 2018-01-08 | 463.67 |
| 2018-01-05 | 441.83 |
| 2018-01-04 | 452.75 |
| 2018-01-03 | 453.48 |
| 2018-01-02 | 459.30 |
| 2017-12-29 | 491.35 |
| 2017-12-28 | 407.60 |
| 2017-12-27 | 407.60 |
| 2017-12-22 | 394.49 |
| 2017-12-21 | 393.03 |
| 2017-12-20 | 376.28 |
| 2017-12-19 | 390.12 |
| 2017-12-18 | 382.84 |
| 2017-12-15 | 374.83 |
| 2017-12-14 | 384.29 |
| 2017-12-13 | 387.21 |
| 2017-12-12 | 382.84 |
| 2017-12-11 | 394.49 |
| 2017-12-08 | 378.47 |
| 2017-12-07 | 369.00 |
| 2017-12-06 | 377.01 |
| 2017-12-05 | 380.65 |
| 2017-12-04 | 382.11 |
| 2017-12-01 | 380.65 |
| 2017-11-30 | 382.84 |
| 2017-11-29 | 390.12 |
| 2017-11-28 | 393.03 |
| 2017-11-27 | 391.58 |
| 2017-11-24 | 398.86 |
| 2017-11-23 | 401.77 |
| 2017-11-22 | 414.15 |
| 2017-11-21 | 405.41 |
| 2017-11-20 | 417.79 |
| 2017-11-17 | 420.71 |
| 2017-11-16 | 420.71 |
| 2017-11-15 | 419.98 |
| 2017-11-14 | 430.17 |
| 2017-11-13 | 435.27 |
| 2017-11-10 | 441.10 |
| 2017-11-09 | 445.47 |
| 2017-11-08 | 444.74 |
| 2017-11-07 | 433.82 |
| 2017-11-06 | 440.37 |
| 2017-11-03 | 438.19 |
| 2017-11-02 | 434.54 |
| 2017-11-01 | 446.20 |
| 2017-10-31 | 447.65 |
| 2017-10-30 | 425.08 |
| 2017-10-27 | 431.63 |
| 2017-10-26 | 450.57 |
| 2017-10-25 | 457.85 |
| 2017-10-24 | 454.21 |
| 2017-10-23 | 459.30 |
| 2017-10-20 | 454.94 |
| 2017-10-19 | 449.84 |
| 2017-10-18 | 475.33 |
| 2017-10-17 | 459.30 |
| 2017-10-16 | 467.32 |
| 2017-10-13 | 475.33 |
| 2017-10-12 | 480.42 |
| 2017-10-11 | 481.15 |
| 2017-10-10 | 489.89 |
| 2017-10-09 | 488.44 |
| 2017-10-06 | 503.73 |
| 2017-10-04 | 472.41 |
| 2017-10-03 | 484.07 |
| 2017-09-29 | 487.71 |
| 2017-09-28 | 474.60 |
| 2017-09-27 | 462.22 |
| 2017-09-26 | 448.38 |
| 2017-09-25 | 440.37 |
| 2017-09-22 | 478.97 |
| 2017-09-21 | 486.25 |
| 2017-09-20 | 473.14 |
| 2017-09-19 | 453.48 |
| 2017-09-18 | 444.74 |
| 2017-09-15 | 452.75 |
| 2017-09-14 | 456.39 |
| 2017-09-13 | 466.59 |
| 2017-09-12 | 433.82 |
| 2017-09-11 | 413.42 |
| 2017-09-08 | 389.39 |
| 2017-09-07 | 391.58 |
| 2017-09-06 | 390.12 |
| 2017-09-05 | 393.76 |
| 2017-09-04 | 395.95 |
| 2017-09-01 | 398.86 |
| 2017-08-31 | 387.94 |
| 2017-08-30 | 379.92 |
| 2017-08-29 | 347.15 |
| 2017-08-28 | 343.51 |
| 2017-08-25 | 351.52 |
| 2017-08-24 | 345.70 |
| 2017-08-22 | 347.88 |
| 2017-08-21 | 342.05 |
| 2017-08-18 | 339.14 |
| 2017-08-17 | 343.51 |
| 2017-08-16 | 344.24 |
| 2017-08-15 | 344.24 |
| 2017-08-14 | 350.07 |
| 2017-08-11 | 344.24 |
| 2017-08-10 | 357.35 |
| 2017-08-09 | 365.36 |
| 2017-08-08 | 355.16 |
| 2017-08-07 | 342.78 |
| 2017-08-04 | 350.07 |
| 2017-08-03 | 350.07 |
| 2017-08-02 | 351.52 |
| 2017-08-01 | 352.98 |
| 2017-07-31 | 351.52 |
| 2017-07-28 | 355.16 |
| 2017-07-27 | 354.44 |
| 2017-07-26 | 359.53 |
| 2017-07-25 | 358.08 |
| 2017-07-24 | 363.90 |
| 2017-07-21 | 365.36 |
| 2017-07-20 | 369.00 |
| 2017-07-19 | 367.54 |
| 2017-07-18 | 368.27 |
| 2017-07-17 | 366.82 |
| 2017-07-14 | 358.08 |
| 2017-07-13 | 356.62 |
| 2017-07-12 | 355.89 |
| 2017-07-11 | 368.27 |
| 2017-07-10 | 366.82 |
| 2017-07-07 | 371.91 |
| 2017-07-06 | 382.84 |
| 2017-07-05 | 365.36 |
| 2017-07-04 | 363.90 |
| 2017-07-03 | 369.00 |
| 2017-06-30 | 366.82 |
| 2017-06-29 | 366.09 |
| 2017-06-28 | 361.72 |
| 2017-06-27 | 367.54 |
| 2017-06-26 | 360.99 |
| 2017-06-23 | 368.27 |
| 2017-06-22 | 372.64 |
| 2017-06-21 | 370.46 |
| 2017-06-20 | 370.46 |
| 2017-06-19 | 370.46 |
| 2017-06-16 | 371.19 |
| 2017-06-15 | 370.46 |
| 2017-06-14 | 385.02 |
| 2017-06-13 | 374.10 |
| 2017-06-12 | 363.90 |
| 2017-06-09 | 370.46 |
| 2017-06-08 | 372.64 |
| 2017-06-07 | 373.37 |
| 2017-06-06 | 366.82 |
| 2017-06-05 | 355.16 |
| 2017-06-02 | 345.70 |
| 2017-06-01 | 334.77 |
| 2017-05-31 | 344.24 |
| 2017-05-29 | 344.97 |
| 2017-05-26 | 340.16 |
| 2017-05-25 | 347.85 |
| 2017-05-24 | 336.67 |
| 2017-05-23 | 328.28 |
| 2017-05-22 | 340.16 |
| 2017-05-19 | 357.63 |
| 2017-05-18 | 364.61 |
| 2017-05-17 | 372.30 |
| 2017-05-16 | 386.27 |
| 2017-05-15 | 389.07 |
| 2017-05-12 | 389.07 |
| 2017-05-11 | 393.26 |
| 2017-05-10 | 396.05 |
| 2017-05-09 | 377.19 |
| 2017-05-08 | 377.89 |
| 2017-05-05 | 372.30 |
| 2017-05-04 | 377.89 |
| 2017-05-02 | 373.00 |
| 2017-04-28 | 375.79 |
| 2017-04-27 | 375.79 |
| 2017-04-26 | 382.78 |
| 2017-04-25 | 380.68 |
| 2017-04-24 | 376.49 |
| 2017-04-21 | 377.89 |
| 2017-04-20 | 379.99 |
| 2017-04-19 | 376.49 |
| 2017-04-18 | 365.31 |
| 2017-04-13 | 392.56 |
| 2017-04-12 | 378.59 |
| 2017-04-11 | 378.59 |
| 2017-04-10 | 390.47 |
| 2017-04-07 | 401.64 |
| 2017-04-06 | 396.05 |
| 2017-04-05 | 398.15 |
| 2017-04-03 | 398.15 |
| 2017-03-31 | 393.26 |
| 2017-03-30 | 404.44 |
| 2017-03-29 | 406.53 |
| 2017-03-28 | 398.85 |
| 2017-03-27 | 405.14 |
| 2017-03-24 | 450.55 |
| 2017-03-23 | 449.15 |
| 2017-03-22 | 442.87 |
| 2017-03-21 | 450.55 |
| 2017-03-20 | 445.66 |
| 2017-03-17 | 429.59 |
| 2017-03-16 | 424.00 |
| 2017-03-15 | 403.04 |
| 2017-03-14 | 403.74 |
| 2017-03-13 | 401.64 |
| 2017-03-10 | 400.25 |
| 2017-03-09 | 405.84 |
| 2017-03-08 | 420.51 |
| 2017-03-07 | 424.00 |
| 2017-03-06 | 417.01 |
| 2017-03-03 | 423.30 |
| 2017-03-02 | 394.66 |
| 2017-03-01 | 389.07 |
| 2017-02-28 | 379.99 |
| 2017-02-27 | 383.48 |
| 2017-02-24 | 382.08 |
| 2017-02-23 | 386.97 |
| 2017-02-22 | 383.48 |
| 2017-02-21 | 383.48 |
| 2017-02-20 | 382.78 |
| 2017-02-17 | 389.77 |
| 2017-02-16 | 391.16 |
| 2017-02-15 | 395.36 |
| 2017-02-14 | 393.96 |
| 2017-02-13 | 389.77 |
| 2017-02-10 | 391.86 |
| 2017-02-09 | 393.96 |
| 2017-02-08 | 388.37 |
| 2017-02-07 | 391.16 |
| 2017-02-06 | 390.47 |
| 2017-02-03 | 382.08 |
| 2017-02-02 | 375.79 |
| 2017-02-01 | 373.00 |
| 2017-01-27 | 379.29 |
| 2017-01-26 | 382.78 |
| 2017-01-25 | 393.26 |
| 2017-01-24 | 394.66 |
| 2017-01-23 | 394.66 |
| 2017-01-20 | 393.96 |
| 2017-01-19 | 395.36 |
| 2017-01-18 | 400.95 |
| 2017-01-17 | 400.25 |
| 2017-01-16 | 393.96 |
| 2017-01-13 | 398.15 |
| 2017-01-12 | 402.34 |
| 2017-01-11 | 408.63 |
| 2017-01-10 | 400.95 |
| 2017-01-09 | 405.14 |
| 2017-01-06 | 391.16 |
| 2017-01-05 | 405.14 |
| 2017-01-04 | 405.84 |
| 2017-01-03 | 393.96 |
| 2016-12-30 | 397.45 |
| 2016-12-29 | 397.45 |
| 2016-12-28 | 381.38 |
| 2016-12-23 | 379.29 |
| 2016-12-22 | 379.99 |
| 2016-12-21 | 386.97 |
| 2016-12-20 | 374.40 |
| 2016-12-19 | 392.56 |
| 2016-12-16 | 407.93 |
| 2016-12-15 | 404.44 |
| 2016-12-14 | 409.33 |
| 2016-12-13 | 418.41 |
| 2016-12-12 | 409.33 |
| 2016-12-09 | 426.80 |
| 2016-12-08 | 414.92 |
| 2016-12-07 | 410.73 |
| 2016-12-06 | 405.84 |
| 2016-12-05 | 412.82 |
| 2016-12-02 | 404.44 |
| 2016-12-01 | 410.03 |
| 2016-11-30 | 383.48 |
| 2016-11-29 | 378.59 |
| 2016-11-28 | 383.48 |
| 2016-11-25 | 363.22 |
| 2016-11-24 | 361.12 |
| 2016-11-23 | 369.51 |
| 2016-11-22 | 385.57 |
| 2016-11-21 | 386.27 |
| 2016-11-18 | 385.57 |
| 2016-11-17 | 380.68 |
| 2016-11-16 | 375.79 |
| 2016-11-15 | 373.70 |
| 2016-11-14 | 366.01 |
| 2016-11-11 | 370.90 |
| 2016-11-10 | 387.67 |
| 2016-11-09 | 381.38 |
| 2016-11-08 | 382.78 |
| 2016-11-07 | 386.97 |
| 2016-11-04 | 360.42 |
| 2016-11-03 | 368.81 |
| 2016-11-02 | 373.00 |
| 2016-11-01 | 391.86 |
| 2016-10-31 | 389.07 |
| 2016-10-28 | 394.66 |
| 2016-10-27 | 400.25 |
| 2016-10-26 | 406.53 |
| 2016-10-25 | 411.43 |
| 2016-10-24 | 410.03 |
| 2016-10-20 | 402.34 |
| 2016-10-19 | 388.37 |
| 2016-10-18 | 388.37 |
| 2016-10-17 | 376.49 |
| 2016-10-14 | 376.49 |
| 2016-10-13 | 369.51 |
| 2016-10-12 | 378.59 |
| 2016-10-11 | 393.26 |
| 2016-10-07 | 388.37 |
| 2016-10-06 | 377.89 |
| 2016-10-05 | 373.00 |
| 2016-10-04 | 373.00 |
| 2016-10-03 | 366.01 |
| 2016-09-30 | 361.82 |
| 2016-09-29 | 379.99 |
| 2016-09-28 | 358.33 |
| 2016-09-27 | 366.71 |
| 2016-09-26 | 362.52 |
| 2016-09-23 | 382.78 |
| 2016-09-22 | 388.37 |
| 2016-09-21 | 389.07 |
| 2016-09-20 | 386.97 |
| 2016-09-19 | 384.18 |
| 2016-09-15 | 384.18 |
| 2016-09-14 | 368.81 |
| 2016-09-13 | 369.51 |
| 2016-09-12 | 358.33 |
| 2016-09-09 | 378.59 |
| 2016-09-08 | 389.07 |
| 2016-09-07 | 369.51 |
| 2016-09-06 | 366.71 |
| 2016-09-05 | 346.45 |
| 2016-09-02 | 338.76 |
| 2016-09-01 | 328.28 |
| 2016-08-31 | 342.96 |
| 2016-08-30 | 344.35 |
| 2016-08-29 | 338.07 |
| 2016-08-26 | 354.13 |
| 2016-08-25 | 349.24 |
| 2016-08-24 | 347.85 |
| 2016-08-23 | 329.68 |
| 2016-08-22 | 352.74 |
| 2016-08-19 | 331.78 |
| 2016-08-18 | 336.67 |
| 2016-08-17 | 295.45 |
| 2016-08-16 | 294.05 |
| 2016-08-15 | 300.34 |
| 2016-08-12 | 298.24 |
| 2016-08-11 | 308.02 |
| 2016-08-10 | 289.16 |
| 2016-08-09 | 283.57 |
| 2016-08-08 | 295.45 |
| 2016-08-05 | 288.46 |
| 2016-08-04 | 294.05 |
| 2016-08-03 | 290.56 |
| 2016-08-01 | 291.25 |
| 2016-07-29 | 272.39 |
| 2016-07-28 | 290.56 |
| 2016-07-27 | 291.25 |
| 2016-07-26 | 288.46 |
| 2016-07-25 | 271.69 |
| 2016-07-22 | 271.69 |
| 2016-07-21 | 275.88 |
| 2016-07-20 | 280.77 |
| 2016-07-19 | 273.79 |
| 2016-07-18 | 268.20 |
| 2016-07-15 | 259.12 |
| 2016-07-14 | 268.90 |
| 2016-07-13 | 275.88 |
| 2016-07-12 | 275.88 |
| 2016-07-11 | 266.80 |
| 2016-07-08 | 271.69 |
| 2016-07-07 | 273.09 |
| 2016-07-06 | 272.39 |
| 2016-07-05 | 277.28 |
| 2016-07-04 | 274.49 |
| 2016-06-30 | 266.10 |
| 2016-06-29 | 270.99 |
| 2016-06-28 | 270.29 |
| 2016-06-27 | 271.69 |
| 2016-06-24 | 280.08 |
| 2016-06-23 | 287.76 |
| 2016-06-22 | 285.67 |
| 2016-06-21 | 291.25 |
| 2016-06-20 | 266.80 |
| 2016-06-17 | 273.79 |
| 2016-06-16 | 259.12 |
| 2016-06-15 | 263.31 |
| 2016-06-14 | 235.36 |
| 2016-06-13 | 252.83 |
| 2016-06-10 | 266.80 |
| 2016-06-08 | 295.45 |
| 2016-06-07 | 296.84 |
| 2016-06-06 | 296.84 |
| 2016-06-03 | 303.13 |
| 2016-06-02 | 303.83 |
| 2016-06-01 | 301.73 |
| 2016-05-31 | 300.34 |
| 2016-05-30 | 303.13 |
| 2016-05-27 | 295.59 |
| 2016-05-26 | 293.60 |
| 2016-05-25 | 292.28 |
| 2016-05-24 | 296.91 |
| 2016-05-23 | 292.94 |
| 2016-05-20 | 309.48 |
| 2016-05-19 | 300.22 |
| 2016-05-18 | 290.29 |
| 2016-05-17 | 297.57 |
| 2016-05-16 | 298.89 |
| 2016-05-13 | 295.59 |
| 2016-05-12 | 301.54 |
| 2016-05-11 | 300.22 |
| 2016-05-10 | 292.28 |
| 2016-05-09 | 294.26 |
| 2016-05-06 | 304.85 |
| 2016-05-05 | 308.82 |
| 2016-05-04 | 308.82 |
| 2016-05-03 | 308.15 |
| 2016-04-29 | 321.39 |
| 2016-04-28 | 293.60 |
| 2016-04-27 | 288.31 |
| 2016-04-26 | 317.42 |
| 2016-04-25 | 402.75 |
| 2016-04-22 | 403.41 |
| 2016-04-21 | 404.74 |
| 2016-04-20 | 393.49 |
| 2016-04-19 | 419.29 |
| 2016-04-18 | 414.66 |
| 2016-04-15 | 410.03 |
| 2016-04-14 | 394.81 |
| 2016-04-13 | 386.21 |
| 2016-04-12 | 382.24 |
| 2016-04-11 | 378.94 |
| 2016-04-08 | 385.55 |
| 2016-04-07 | 373.64 |
| 2016-04-06 | 390.84 |
| 2016-04-05 | 384.89 |
| 2016-04-01 | 361.74 |
| 2016-03-31 | 358.43 |
| 2016-03-30 | 344.54 |
| 2016-03-29 | 335.28 |
| 2016-03-24 | 316.09 |
| 2016-03-23 | 307.49 |
| 2016-03-22 | 323.37 |
| 2016-03-21 | 316.75 |
| 2016-03-18 | 275.74 |
| 2016-03-17 | 263.17 |
| 2016-03-16 | 257.22 |
| 2016-03-15 | 256.56 |
| 2016-03-14 | 249.28 |
| 2016-03-11 | 240.68 |
| 2016-03-10 | 242.00 |
| 2016-03-09 | 238.70 |
| 2016-03-08 | 242.66 |
| 2016-03-07 | 259.20 |
| 2016-03-04 | 256.56 |
| 2016-03-03 | 249.28 |
| 2016-03-02 | 239.36 |
| 2016-03-01 | 240.02 |
| 2016-02-29 | 250.60 |
| 2016-02-26 | 249.94 |
| 2016-02-25 | 245.97 |
| 2016-02-24 | 243.33 |
| 2016-02-23 | 261.85 |
| 2016-02-22 | 269.13 |
| 2016-02-19 | 266.48 |
| 2016-02-18 | 245.31 |
| 2016-02-17 | 242.66 |
| 2016-02-16 | 242.66 |
| 2016-02-15 | 240.68 |
| 2016-02-12 | 236.05 |
| 2016-02-11 | 246.63 |
| 2016-02-05 | 255.90 |
| 2016-02-04 | 265.16 |
| 2016-02-03 | 273.76 |
| 2016-02-02 | 279.71 |
| 2016-02-01 | 275.08 |
| 2016-01-29 | 281.03 |
| 2016-01-28 | 278.39 |
| 2016-01-27 | 263.83 |
| 2016-01-26 | 257.88 |
| 2016-01-25 | 269.13 |
| 2016-01-22 | 258.54 |
| 2016-01-21 | 250.60 |
| 2016-01-20 | 277.73 |
| 2016-01-19 | 283.68 |
| 2016-01-18 | 261.85 |
| 2016-01-15 | 252.59 |
| 2016-01-14 | 257.22 |
| 2016-01-13 | 262.51 |
| 2016-01-12 | 255.90 |
| 2016-01-11 | 261.85 |
| 2016-01-08 | 300.88 |
| 2016-01-07 | 295.59 |
| 2016-01-06 | 326.68 |
| 2016-01-05 | 325.35 |
| 2016-01-04 | 326.02 |
| 2015-12-31 | 331.97 |
| 2015-12-30 | 331.97 |
| 2015-12-29 | 327.34 |
| 2015-12-28 | 336.60 |
| 2015-12-24 | 339.25 |
| 2015-12-23 | 339.91 |
| 2015-12-22 | 335.28 |
| 2015-12-21 | 349.17 |
| 2015-12-18 | 353.14 |
| 2015-12-17 | 353.80 |
| 2015-12-16 | 357.11 |
| 2015-12-15 | 338.58 |
| 2015-12-14 | 350.49 |
| 2015-12-11 | 340.57 |
| 2015-12-10 | 341.89 |
| 2015-12-09 | 327.34 |
| 2015-12-08 | 316.09 |
| 2015-12-07 | 322.71 |
| 2015-12-04 | 307.49 |
| 2015-12-03 | 302.20 |
| 2015-12-02 | 288.97 |
| 2015-12-01 | 291.62 |
| 2015-11-30 | 324.03 |
| 2015-11-27 | 306.83 |
| 2015-11-26 | 337.26 |
| 2015-11-25 | 374.31 |
| 2015-11-24 | 359.09 |
| 2015-11-23 | 323.37 |
| 2015-11-20 | 329.32 |
| 2015-11-19 | 329.32 |
| 2015-11-18 | 310.14 |
| 2015-11-17 | 308.15 |
| 2015-11-16 | 288.31 |
| 2015-11-13 | 292.94 |
| 2015-11-12 | 291.62 |
| 2015-11-11 | 284.34 |
| 2015-11-10 | 277.06 |
| 2015-11-09 | 289.63 |
| 2015-11-06 | 288.31 |
| 2015-11-05 | 280.37 |
| 2015-11-04 | 286.32 |
| 2015-11-03 | 263.83 |
| 2015-11-02 | 279.05 |
| 2015-10-30 | 273.09 |
| 2015-10-29 | 265.82 |
| 2015-10-28 | 271.11 |
| 2015-10-27 | 256.56 |
| 2015-10-26 | 265.16 |
| 2015-10-23 | 259.20 |
| 2015-10-22 | 250.60 |
| 2015-10-20 | 247.30 |
| 2015-10-19 | 250.60 |
| 2015-10-16 | 251.26 |
| 2015-10-15 | 239.36 |
| 2015-10-14 | 233.40 |
| 2015-10-13 | 225.47 |
| 2015-10-12 | 231.42 |
| 2015-10-09 | 226.79 |
| 2015-10-08 | 220.17 |
| 2015-10-07 | 238.03 |
| 2015-10-06 | 226.13 |
| 2015-10-05 | 210.25 |
| 2015-10-02 | 209.59 |
| 2015-09-30 | 210.91 |
| 2015-09-29 | 203.64 |
| 2015-09-25 | 187.10 |
| 2015-09-24 | 220.17 |
| 2015-09-23 | 214.22 |
| 2015-09-22 | 217.53 |
| 2015-09-21 | 205.62 |
| 2015-09-18 | 207.60 |
| 2015-09-17 | 191.07 |
| 2015-09-16 | 194.37 |
| 2015-09-15 | 183.13 |
| 2015-09-14 | 180.48 |
| 2015-09-11 | 181.14 |
| 2015-09-10 | 155.34 |
| 2015-09-09 | 163.94 |
| 2015-09-08 | 131.53 |
| 2015-09-07 | 116.32 |
| 2015-09-04 | 109.70 |
| 2015-09-02 | 107.72 |
| 2015-09-01 | 109.04 |
| 2015-08-31 | 104.41 |
| 2015-08-28 | 88.53 |
| 2015-08-27 | 74.64 |
| 2015-08-26 | 58.10 |
| 2015-08-25 | 69.35 |
| 2015-08-24 | 80.59 |
| 2015-08-21 | 94.49 |
| 2015-08-20 | 101.76 |
| 2015-08-19 | 112.35 |
| 2015-08-18 | 115.65 |
| 2015-08-17 | 132.19 |
| 2015-08-14 | 138.15 |
| 2015-08-13 | 130.87 |
| 2015-08-12 | 132.19 |
| 2015-08-11 | 142.78 |
| 2015-08-10 | 141.45 |
| 2015-08-07 | 138.15 |
| 2015-08-06 | 138.15 |
| 2015-08-05 | 138.81 |
| 2015-08-04 | 132.85 |
| 2015-08-03 | 127.56 |
| 2015-07-31 | 137.48 |
| 2015-07-30 | 134.18 |
| 2015-07-29 | 129.55 |
| 2015-07-28 | 122.93 |
| 2015-07-27 | 124.25 |
| 2015-07-24 | 146.75 |
| 2015-07-23 | 155.34 |
| 2015-07-22 | 144.10 |
| 2015-07-21 | 150.05 |
| 2015-07-20 | 143.44 |
| 2015-07-17 | 159.98 |
| 2015-07-16 | 149.39 |
| 2015-07-15 | 142.78 |
| 2015-07-14 | 132.19 |
| 2015-07-13 | 132.85 |
| 2015-07-10 | 122.93 |
| 2015-07-09 | 105.07 |
| 2015-07-08 | 70.67 |
| 2015-07-07 | 81.26 |
| 2015-07-06 | 92.50 |
| 2015-07-03 | 109.04 |
| 2015-07-02 | 134.18 |
| 2015-06-30 | 144.76 |
| 2015-06-29 | 148.73 |
| 2015-06-26 | 171.22 |
| 2015-06-25 | 183.13 |
| 2015-06-24 | 185.11 |
| 2015-06-23 | 185.11 |
| 2015-06-22 | 181.14 |
| 2015-06-19 | 184.45 |
| 2015-06-18 | 191.07 |
| 2015-06-17 | 198.34 |
| 2015-06-16 | 196.36 |
| 2015-06-15 | 192.39 |
| 2015-06-12 | 197.02 |
| 2015-06-11 | 193.05 |
| 2015-06-10 | 187.76 |
| 2015-06-09 | 164.61 |
| 2015-06-08 | 190.41 |
| 2015-06-05 | 211.57 |
| 2015-06-04 | 224.80 |
| 2015-06-03 | 224.14 |
| 2015-06-02 | 222.82 |
| 2015-06-01 | 226.13 |
| 2015-05-29 | 217.53 |
| 2015-05-28 | 216.20 |
| 2015-05-27 | 228.77 |
| 2015-05-26 | 234.07 |
| 2015-05-22 | 207.60 |
| 2015-05-21 | 210.91 |
| 2015-05-20 | 229.43 |
| 2015-05-19 | 224.80 |
| 2015-05-18 | 227.45 |
| 2015-05-15 | 189.08 |
| 2015-05-14 | 180.48 |
| 2015-05-13 | 173.87 |
| 2015-05-12 | 173.21 |
| 2015-05-11 | 172.54 |
| 2015-05-08 | 169.90 |
| 2015-05-07 | 165.27 |
| 2015-05-06 | 173.21 |
| 2015-05-05 | 171.88 |
| 2015-05-04 | 173.87 |
| 2015-04-30 | 152.04 |
| 2015-04-29 | 155.34 |
| 2015-04-28 | 155.34 |
| 2015-04-27 | 157.99 |
| 2015-04-24 | 150.05 |
| 2015-04-23 | 152.70 |
| 2015-04-22 | 146.75 |
| 2015-04-21 | 139.47 |
| 2015-04-20 | 126.90 |
| 2015-04-17 | 114.33 |
| 2015-04-16 | 120.28 |
| 2015-04-15 | 104.41 |
| 2015-04-14 | 105.73 |
| 2015-04-13 | 121.61 |
| 2015-04-10 | 113.67 |
| 2015-04-09 | 107.05 |
| 2015-04-08 | 101.76 |
| 2015-04-02 | 74.64 |
| 2015-04-01 | 71.99 |
| 2015-03-31 | 71.99 |
| 2015-03-30 | 59.43 |
| 2015-03-27 | 58.10 |
| 2015-03-26 | 57.44 |
| 2015-03-25 | 55.46 |
| 2015-03-24 | 50.16 |
| 2015-03-23 | 45.53 |
| 2015-03-20 | 40.24 |
| 2015-03-19 | 43.55 |
| 2015-03-18 | 42.89 |
| 2015-03-17 | 44.87 |
| 2015-03-16 | 36.27 |
| 2015-03-13 | 39.58 |
| 2015-03-12 | 44.21 |
| 2015-03-11 | 44.87 |
| 2015-03-10 | 48.18 |
| 2015-03-09 | 47.52 |
| 2015-03-06 | 50.83 |
| 2015-03-05 | 51.49 |
| 2015-03-04 | 54.13 |
| 2015-03-03 | 52.15 |
| 2015-03-02 | 45.53 |
| 2015-02-27 | 42.23 |
| 2015-02-26 | 36.27 |
| 2015-02-25 | 32.30 |
| 2015-02-24 | 30.32 |
| 2015-02-23 | 30.32 |
| 2015-02-18 | 30.32 |
| 2015-02-17 | 29.00 |
| 2015-02-16 | 29.66 |
| 2015-02-13 | 28.33 |
| 2015-02-12 | 29.66 |
| 2015-02-11 | 31.64 |
| 2015-02-10 | 30.32 |
| 2015-02-09 | 28.33 |
| 2015-02-06 | 30.98 |
| 2015-02-05 | 32.30 |
| 2015-02-04 | 30.32 |
| 2015-02-03 | 23.70 |
| 2015-02-02 | 24.36 |
| 2015-01-30 | 25.69 |
| 2015-01-29 | 28.33 |
| 2015-01-28 | 29.66 |
| 2015-01-27 | 29.66 |
| 2015-01-26 | 25.03 |
| 2015-01-23 | 24.36 |
| 2015-01-22 | 25.69 |
| 2015-01-21 | 21.06 |
| 2015-01-20 | 20.40 |
| 2015-01-19 | 20.40 |
| 2015-01-16 | 25.69 |
| 2015-01-15 | 27.01 |
| 2015-01-14 | 27.01 |
| 2015-01-13 | 32.30 |
| 2015-01-12 | 32.30 |
| 2015-01-09 | 32.30 |
| 2015-01-08 | 31.64 |
| 2015-01-07 | 34.95 |
| 2015-01-06 | 35.61 |
| 2015-01-05 | 36.93 |
| 2015-01-02 | 38.26 |
| 2014-12-31 | 36.27 |
| 2014-12-30 | 29.66 |
| 2014-12-29 | 25.69 |
| 2014-12-24 | 30.98 |
| 2014-12-23 | 34.29 |
| 2014-12-22 | 34.29 |
| 2014-12-19 | 39.58 |
| 2014-12-18 | 40.24 |
| 2014-12-17 | 41.56 |
| 2014-12-16 | 46.19 |
| 2014-12-15 | 50.16 |
| 2014-12-12 | 46.86 |
| 2014-12-11 | 44.21 |
| 2014-12-10 | 44.21 |
| 2014-12-09 | 48.84 |
| 2014-12-08 | 52.15 |
| 2014-12-05 | 48.84 |
| 2014-12-04 | 52.81 |
| 2014-12-03 | 47.52 |
| 2014-12-02 | 60.75 |
| 2014-12-01 | 61.41 |
| 2014-11-28 | 66.04 |
| 2014-11-27 | 66.70 |
| 2014-11-26 | 66.70 |
| 2014-11-25 | 64.06 |
| 2014-11-24 | 67.36 |
| 2014-11-21 | 67.36 |
| 2014-11-20 | 69.35 |
| 2014-11-19 | 71.33 |
| 2014-11-18 | 69.35 |
| 2014-11-17 | 70.67 |
| 2014-11-14 | 75.30 |
| 2014-11-13 | 75.30 |
| 2014-11-12 | 73.32 |
| 2014-11-11 | 77.29 |
| 2014-11-10 | 73.32 |
| 2014-11-07 | 73.32 |
| 2014-11-06 | 76.62 |
| 2014-11-05 | 75.96 |
| 2014-11-04 | 84.56 |
| 2014-11-03 | 84.56 |
| 2014-10-31 | 83.24 |
| 2014-10-30 | 85.22 |
| 2014-10-29 | 85.22 |
| 2014-10-28 | 81.26 |
| 2014-10-27 | 78.61 |
| 2014-10-24 | 75.96 |
| 2014-10-23 | 73.98 |
| 2014-10-22 | 67.36 |
| 2014-10-21 | 71.99 |
| 2014-10-20 | 77.29 |
| 2014-10-17 | 60.09 |
| 2014-10-16 | 56.78 |
| 2014-10-15 | 66.04 |
| 2014-10-14 | 68.69 |
| 2014-10-13 | 73.32 |
| 2014-10-10 | 75.30 |
| 2014-10-09 | 73.32 |
| 2014-10-08 | 72.66 |
| 2014-10-07 | 72.66 |
| 2014-10-06 | 73.32 |
| 2014-10-03 | 71.33 |
| 2014-09-30 | 73.98 |
| 2014-09-29 | 71.99 |
| 2014-09-26 | 71.99 |
| 2014-09-25 | 70.01 |
| 2014-09-24 | 66.70 |
| 2014-09-23 | 70.01 |
| 2014-09-22 | 72.66 |
| 2014-09-19 | 68.69 |
| 2014-09-18 | 71.99 |
| 2014-09-17 | 70.67 |
| 2014-09-16 | 73.98 |
| 2014-09-15 | 75.96 |
| 2014-09-12 | 79.27 |
| 2014-09-11 | 83.24 |
| 2014-09-10 | 83.24 |
| 2014-09-08 | 84.56 |
| 2014-09-05 | 85.89 |
| 2014-09-04 | 85.89 |
| 2014-09-03 | 87.87 |
| 2014-09-02 | 89.19 |
| 2014-09-01 | 86.55 |
| 2014-08-29 | 87.87 |
| 2014-08-28 | 89.19 |
| 2014-08-27 | 89.85 |
| 2014-08-26 | 92.50 |
| 2014-08-25 | 94.49 |
| 2014-08-22 | 91.18 |
| 2014-08-21 | 93.16 |
| 2014-08-20 | 88.53 |
| 2014-08-19 | 86.55 |
| 2014-08-18 | 86.55 |
| 2014-08-15 | 89.19 |
| 2014-08-14 | 84.56 |
| 2014-08-13 | 87.21 |
| 2014-08-12 | 83.24 |
| 2014-08-11 | 87.21 |
| 2014-08-08 | 85.22 |
| 2014-08-07 | 81.92 |
| 2014-08-06 | 91.84 |
| 2014-08-05 | 93.16 |
| 2014-08-04 | 92.50 |
| 2014-08-01 | 93.16 |
| 2014-07-31 | 97.13 |
| 2014-07-30 | 94.49 |
| 2014-07-29 | 96.47 |
| 2014-07-28 | 97.13 |
| 2014-07-25 | 94.49 |
| 2014-07-24 | 95.15 |
| 2014-07-23 | 95.81 |
| 2014-07-22 | 97.13 |
| 2014-07-21 | 95.15 |
| 2014-07-18 | 94.49 |
| 2014-07-17 | 94.49 |
| 2014-07-16 | 99.12 |
| 2014-07-15 | 101.10 |
| 2014-07-14 | 101.10 |
| 2014-07-11 | 94.49 |
| 2014-07-10 | 97.13 |
| 2014-07-09 | 91.18 |
| 2014-07-08 | 98.45 |
| 2014-07-07 | 97.79 |
| 2014-07-04 | 98.45 |
| 2014-07-03 | 96.47 |
| 2014-07-02 | 94.49 |
| 2014-06-30 | 93.16 |
| 2014-06-27 | 89.85 |
| 2014-06-26 | 86.55 |
| 2014-06-25 | 94.49 |
| 2014-06-24 | 95.15 |
| 2014-06-23 | 87.87 |
| 2014-06-20 | 90.52 |
| 2014-06-19 | 92.50 |
| 2014-06-18 | 90.52 |
| 2014-06-17 | 89.19 |
| 2014-06-16 | 91.18 |
| 2014-06-13 | 92.50 |
| 2014-06-12 | 92.50 |
| 2014-06-11 | 93.82 |
| 2014-06-10 | 96.47 |
| 2014-06-09 | 82.58 |
| 2014-06-06 | 80.59 |
| 2014-06-05 | 80.59 |
| 2014-06-04 | 78.61 |
| 2014-06-03 | 79.93 |
| 2014-05-30 | 80.59 |
| 2014-05-29 | 79.93 |
| 2014-05-28 | 80.59 |
| 2014-05-27 | 79.93 |
| 2014-05-26 | 79.27 |
| 2014-05-23 | 71.99 |
| 2014-05-22 | 72.66 |
| 2014-05-21 | 70.01 |
| 2014-05-20 | 68.95 |
| 2014-05-19 | 72.20 |
| 2014-05-16 | 74.15 |
| 2014-05-15 | 73.50 |
| 2014-05-14 | 71.55 |
| 2014-05-13 | 67.65 |
| 2014-05-12 | 64.40 |
| 2014-05-09 | 63.10 |
| 2014-05-08 | 65.05 |
| 2014-05-07 | 70.25 |
| 2014-05-05 | 71.55 |
| 2014-05-02 | 76.10 |
| 2014-04-30 | 74.80 |
| 2014-04-29 | 80.00 |
| 2014-04-28 | 80.00 |
| 2014-04-25 | 83.90 |
| 2014-04-24 | 88.45 |
| 2014-04-23 | 85.85 |
| 2014-04-22 | 85.20 |
| 2014-04-17 | 83.25 |
| 2014-04-16 | 85.20 |
| 2014-04-15 | 85.20 |
| 2014-04-14 | 92.34 |
| 2014-04-11 | 80.65 |
| 2014-04-10 | 76.10 |
| 2014-04-09 | 79.35 |
| 2014-04-08 | 75.45 |
| 2014-04-07 | 74.15 |
| 2014-04-04 | 76.10 |
| 2014-04-03 | 80.65 |
| 2014-04-02 | 73.50 |
| 2014-04-01 | 71.55 |
| 2014-03-31 | 70.25 |
| 2014-03-28 | 72.85 |
| 2014-03-27 | 72.20 |
| 2014-03-26 | 78.70 |
| 2014-03-25 | 81.30 |
| 2014-03-24 | 85.85 |
| 2014-03-21 | 83.90 |
| 2014-03-20 | 79.35 |
| 2014-03-19 | 86.50 |
| 2014-03-18 | 87.15 |
| 2014-03-17 | 80.00 |
| 2014-03-14 | 78.05 |
| 2014-03-13 | 82.60 |
| 2014-03-12 | 83.25 |
| 2014-03-11 | 84.55 |
| 2014-03-10 | 86.50 |
| 2014-03-07 | 89.74 |
| 2014-03-06 | 85.85 |
| 2014-03-05 | 86.50 |
| 2014-03-04 | 91.04 |
| 2014-03-03 | 92.34 |
| 2014-02-28 | 94.94 |
| 2014-02-27 | 91.69 |
| 2014-02-26 | 85.85 |
| 2014-02-25 | 78.05 |
| 2014-02-24 | 88.45 |
| 2014-02-21 | 92.34 |
| 2014-02-20 | 89.74 |
| 2014-02-19 | 91.04 |
| 2014-02-18 | 100.79 |
| 2014-02-17 | 107.29 |
| 2014-02-14 | 111.19 |
| 2014-02-13 | 113.14 |
| 2014-02-12 | 112.49 |
| 2014-02-11 | 120.29 |
| 2014-02-10 | 129.38 |
| 2014-02-07 | 124.83 |
| 2014-02-06 | 122.89 |
| 2014-02-05 | 122.24 |
| 2014-02-04 | 126.78 |
| 2014-01-30 | 123.54 |
| 2014-01-29 | 118.34 |
| 2014-01-28 | 103.39 |
| 2014-01-27 | 107.94 |
| 2014-01-24 | 112.49 |
| 2014-01-23 | 117.69 |
| 2014-01-22 | 110.54 |
| 2014-01-21 | 110.54 |
| 2014-01-20 | 109.24 |
| 2014-01-17 | 117.04 |
| 2014-01-16 | 113.14 |
| 2014-01-15 | 106.64 |
| 2014-01-14 | 116.39 |
| 2014-01-13 | 123.54 |
| 2014-01-10 | 93.64 |
| 2014-01-09 | 89.10 |
| 2014-01-08 | 91.04 |
| 2014-01-07 | 89.10 |
| 2014-01-06 | 89.74 |
| 2014-01-03 | 89.10 |
| 2014-01-02 | 85.20 |
| 2013-12-31 | 85.20 |
| 2013-12-30 | 68.95 |
| 2013-12-27 | 66.35 |
| 2013-12-24 | 64.40 |
| 2013-12-23 | 63.10 |
| 2013-12-20 | 68.30 |
| 2013-12-19 | 77.40 |
| 2013-12-18 | 81.30 |
| 2013-12-17 | 83.25 |
| 2013-12-16 | 83.90 |
| 2013-12-13 | 87.15 |
| 2013-12-12 | 82.60 |
| 2013-12-11 | 85.85 |
| 2013-12-10 | 89.10 |
| 2013-12-09 | 86.50 |
| 2013-12-06 | 90.39 |
| 2013-12-05 | 96.24 |
| 2013-12-04 | 94.94 |
| 2013-12-03 | 91.69 |
| 2013-12-02 | 86.50 |
| 2013-11-29 | 85.20 |
| 2013-11-28 | 82.60 |
| 2013-11-27 | 85.20 |
| 2013-11-26 | 85.20 |
| 2013-11-25 | 83.90 |
| 2013-11-22 | 81.95 |
| 2013-11-21 | 82.60 |
| 2013-11-20 | 81.30 |
| 2013-11-19 | 82.60 |
| 2013-11-18 | 84.55 |
| 2013-11-15 | 84.55 |
| 2013-11-14 | 78.05 |
| 2013-11-13 | 80.65 |
| 2013-11-12 | 87.80 |
| 2013-11-11 | 85.85 |
| 2013-11-08 | 89.10 |
| 2013-11-07 | 93.64 |
| 2013-11-06 | 94.94 |
| 2013-11-05 | 94.94 |
| 2013-11-04 | 91.04 |
| 2013-11-01 | 89.10 |
| 2013-10-31 | 90.39 |
| 2013-10-30 | 89.74 |
| 2013-10-29 | 88.45 |
| 2013-10-28 | 91.04 |
| 2013-10-25 | 86.50 |
| 2013-10-24 | 87.80 |
| 2013-10-23 | 95.59 |
| 2013-10-22 | 98.19 |
| 2013-10-21 | 98.84 |
| 2013-10-18 | 98.84 |
| 2013-10-17 | 100.79 |
| 2013-10-16 | 96.24 |
| 2013-10-15 | 98.84 |
| 2013-10-11 | 100.79 |
| 2013-10-10 | 105.34 |
| 2013-10-09 | 105.99 |
| 2013-10-08 | 96.24 |
| 2013-10-07 | 94.94 |
| 2013-10-04 | 96.24 |
| 2013-10-03 | 96.89 |
| 2013-10-02 | 94.29 |
| 2013-09-30 | 96.24 |
| 2013-09-27 | 98.19 |
| 2013-09-26 | 98.84 |
| 2013-09-25 | 98.84 |
| 2013-09-24 | 100.14 |
| 2013-09-23 | 101.44 |
| 2013-09-19 | 100.14 |
| 2013-09-18 | 98.19 |
| 2013-09-17 | 96.89 |
| 2013-09-16 | 97.54 |
| 2013-09-13 | 98.84 |
| 2013-09-12 | 101.44 |
| 2013-09-11 | 92.99 |
| 2013-09-10 | 94.29 |
| 2013-09-09 | 95.59 |
| 2013-09-06 | 98.84 |
| 2013-09-05 | 98.19 |
| 2013-09-04 | 102.09 |
| 2013-09-03 | 92.34 |
| 2013-09-02 | 95.59 |
| 2013-08-30 | 107.94 |
| 2013-08-29 | 112.49 |
| 2013-08-28 | 109.89 |
| 2013-08-27 | 111.19 |
| 2013-08-26 | 108.59 |
| 2013-08-23 | 109.24 |
| 2013-08-22 | 109.24 |
| 2013-08-21 | 102.74 |
| 2013-08-20 | 105.34 |
| 2013-08-19 | 99.49 |
| 2013-08-16 | 94.29 |
| 2013-08-15 | 99.49 |
| 2013-08-13 | 96.89 |
| 2013-08-12 | 102.74 |
| 2013-08-09 | 116.39 |
| 2013-08-08 | 111.19 |
| 2013-08-07 | 111.19 |
| 2013-08-06 | 111.19 |
| 2013-08-05 | 111.19 |
| 2013-08-02 | 143.03 |
| 2013-08-01 | 150.83 |
| 2013-07-31 | 146.28 |
| 2013-07-30 | 159.92 |
| 2013-07-29 | 156.03 |
| 2013-07-26 | 159.27 |
| 2013-07-25 | 166.42 |
| 2013-07-24 | 170.32 |
| 2013-07-23 | 152.13 |
| 2013-07-22 | 149.53 |
| 2013-07-19 | 134.58 |
| 2013-07-18 | 134.58 |
| 2013-07-17 | 124.83 |
| 2013-07-16 | 131.98 |
| 2013-07-15 | 137.18 |
| 2013-07-12 | 90.39 |
| 2013-07-11 | 89.74 |
| 2013-07-10 | 91.69 |
| 2013-07-09 | 103.39 |
| 2013-07-08 | 97.54 |
| 2013-07-05 | 89.10 |
| 2013-07-04 | 82.60 |
| 2013-07-03 | 81.30 |
| 2013-07-02 | 87.15 |
| 2013-06-28 | 102.09 |
| 2013-06-27 | 109.24 |
| 2013-06-26 | 108.59 |
| 2013-06-25 | 112.49 |
| 2013-06-24 | 107.94 |
| 2013-06-21 | 115.74 |
| 2013-06-20 | 113.14 |
| 2013-06-19 | 121.59 |
| 2013-06-18 | 117.69 |
| 2013-06-17 | 123.54 |
| 2013-06-14 | 124.83 |
| 2013-06-13 | 161.22 |
| 2013-06-11 | 161.22 |
| 2013-06-10 | 165.12 |
| 2013-06-07 | 165.12 |
| 2013-06-06 | 165.12 |
| 2013-06-05 | 184.62 |
| 2013-06-04 | 187.22 |
| 2013-06-03 | 187.22 |
| 2013-05-31 | 192.42 |
| 2013-05-30 | 186.57 |
| 2013-05-29 | 190.47 |
| 2013-05-28 | 194.36 |
| 2013-05-27 | 196.31 |
| 2013-05-24 | 189.82 |
| 2013-05-23 | 197.61 |
| 2013-05-22 | 198.26 |
| 2013-05-21 | 202.94 |
| 2013-05-20 | 199.85 |
| 2013-05-16 | 199.23 |
| 2013-05-15 | 198.61 |
| 2013-05-14 | 196.76 |
| 2013-05-13 | 193.05 |
| 2013-05-10 | 206.03 |
| 2013-05-09 | 201.09 |
| 2013-05-08 | 196.14 |
| 2013-05-07 | 193.67 |
| 2013-05-06 | 196.14 |
| 2013-05-03 | 202.94 |
| 2013-05-02 | 196.76 |
| 2013-04-30 | 203.56 |
| 2013-04-29 | 196.14 |
| 2013-04-26 | 222.73 |
| 2013-04-25 | 238.18 |
| 2013-04-24 | 233.24 |
| 2013-04-23 | 217.78 |
| 2013-04-22 | 219.02 |
| 2013-04-19 | 212.83 |
| 2013-04-18 | 203.56 |
| 2013-04-17 | 207.89 |
| 2013-04-16 | 204.18 |
| 2013-04-15 | 202.94 |
| 2013-04-12 | 202.94 |
| 2013-04-11 | 219.63 |
| 2013-04-10 | 210.98 |
| 2013-04-09 | 202.32 |
| 2013-04-08 | 191.81 |
| 2013-04-05 | 187.49 |
| 2013-04-03 | 201.71 |
| 2013-04-02 | 205.42 |
| 2013-03-28 | 220.87 |
| 2013-03-27 | 231.38 |
| 2013-03-26 | 235.71 |
| 2013-03-25 | 241.27 |
| 2013-03-22 | 241.27 |
| 2013-03-21 | 240.04 |
| 2013-03-20 | 240.66 |
| 2013-03-19 | 243.13 |
| 2013-03-18 | 234.47 |
| 2013-03-15 | 248.69 |
| 2013-03-14 | 247.46 |
| 2013-03-13 | 244.36 |
| 2013-03-12 | 249.93 |
| 2013-03-11 | 263.53 |
| 2013-03-08 | 269.71 |
| 2013-03-07 | 267.24 |
| 2013-03-06 | 262.91 |
| 2013-03-05 | 266.00 |
| 2013-03-04 | 254.26 |
| 2013-03-01 | 263.53 |
| 2013-02-28 | 258.58 |
| 2013-02-27 | 242.51 |
| 2013-02-26 | 241.89 |
| 2013-02-25 | 256.73 |
| 2013-02-22 | 270.95 |
| 2013-02-21 | 253.02 |
| 2013-02-20 | 261.68 |
| 2013-02-19 | 245.60 |
| 2013-02-18 | 238.18 |
| 2013-02-15 | 232.00 |
| 2013-02-14 | 232.00 |
| 2013-02-08 | 225.82 |
| 2013-02-07 | 228.29 |
| 2013-02-06 | 222.73 |
| 2013-02-05 | 227.05 |
| 2013-02-04 | 225.20 |
| 2013-02-01 | 228.91 |
| 2013-01-31 | 237.56 |
| 2013-01-30 | 226.44 |
| 2013-01-29 | 220.25 |
| 2013-01-28 | 227.67 |
| 2013-01-25 | 224.58 |
| 2013-01-24 | 227.67 |
| 2013-01-23 | 228.29 |
| 2013-01-22 | 240.04 |
| 2013-01-21 | 236.33 |
| 2013-01-18 | 233.24 |
| 2013-01-17 | 235.71 |
| 2013-01-16 | 226.44 |
| 2013-01-15 | 221.49 |
| 2013-01-14 | 230.15 |
| 2013-01-11 | 230.76 |
| 2013-01-10 | 223.96 |
| 2013-01-09 | 225.20 |
| 2013-01-08 | 225.82 |
| 2013-01-07 | 224.58 |
| 2013-01-04 | 211.60 |
| 2013-01-03 | 212.22 |
| 2013-01-02 | 209.74 |
| 2012-12-31 | 207.89 |
| 2012-12-28 | 207.27 |
| 2012-12-27 | 201.71 |
| 2012-12-24 | 202.32 |
| 2012-12-21 | 206.03 |
| 2012-12-20 | 212.83 |
| 2012-12-19 | 210.36 |
| 2012-12-18 | 204.18 |
| 2012-12-17 | 204.80 |
| 2012-12-14 | 211.60 |
| 2012-12-13 | 204.80 |
| 2012-12-12 | 198.61 |
| 2012-12-11 | 194.29 |
| 2012-12-10 | 196.14 |
| 2012-12-07 | 188.72 |
| 2012-12-06 | 199.23 |
| 2012-12-05 | 198.61 |
| 2012-12-04 | 181.30 |
| 2012-12-03 | 189.96 |
| 2012-11-30 | 199.85 |
| 2012-11-29 | 208.51 |
| 2012-11-28 | 214.07 |
| 2012-11-27 | 209.12 |
| 2012-11-26 | 213.45 |
| 2012-11-23 | 210.36 |
| 2012-11-22 | 210.36 |
| 2012-11-21 | 208.51 |
| 2012-11-20 | 206.65 |
| 2012-11-19 | 214.69 |
| 2012-11-16 | 216.54 |
| 2012-11-15 | 223.34 |
| 2012-11-14 | 227.05 |
| 2012-11-13 | 232.62 |
| 2012-11-12 | 236.95 |
| 2012-11-09 | 227.05 |
| 2012-11-08 | 231.38 |
| 2012-11-07 | 234.47 |
| 2012-11-06 | 230.15 |
| 2012-11-05 | 236.33 |
| 2012-11-02 | 240.04 |
| 2012-11-01 | 228.29 |
| 2012-10-31 | 223.96 |
| 2012-10-30 | 220.87 |
| 2012-10-29 | 222.11 |
| 2012-10-26 | 222.73 |
| 2012-10-25 | 227.67 |
| 2012-10-24 | 228.91 |
| 2012-10-22 | 223.34 |
| 2012-10-19 | 220.87 |
| 2012-10-18 | 226.44 |
| 2012-10-17 | 212.22 |
| 2012-10-16 | 208.51 |
| 2012-10-15 | 202.94 |
| 2012-10-12 | 204.18 |
| 2012-10-11 | 206.03 |
| 2012-10-10 | 189.96 |
| 2012-10-09 | 190.58 |
| 2012-10-08 | 189.96 |
| 2012-10-05 | 191.20 |
| 2012-10-04 | 189.96 |
| 2012-10-03 | 188.10 |
| 2012-09-28 | 191.20 |
| 2012-09-27 | 186.25 |
| 2012-09-26 | 187.49 |
| 2012-09-25 | 189.34 |
| 2012-09-24 | 195.52 |
| 2012-09-21 | 190.58 |
| 2012-09-20 | 184.39 |
| 2012-09-19 | 184.39 |
| 2012-09-18 | 190.58 |
| 2012-09-17 | 188.72 |
| 2012-09-14 | 184.39 |
| 2012-09-13 | 194.90 |
| 2012-09-12 | 196.14 |
| 2012-09-11 | 196.14 |
| 2012-09-10 | 201.71 |
| 2012-09-07 | 201.09 |
| 2012-09-06 | 185.01 |
| 2012-09-05 | 185.63 |
| 2012-09-04 | 184.39 |
| 2012-09-03 | 194.29 |
| 2012-08-31 | 189.34 |
| 2012-08-30 | 206.03 |
| 2012-08-29 | 209.74 |
| 2012-08-28 | 203.56 |
| 2012-08-27 | 206.65 |
| 2012-08-24 | 206.65 |
| 2012-08-23 | 206.65 |
| 2012-08-22 | 207.89 |
| 2012-08-21 | 205.42 |
| 2012-08-20 | 198.61 |
| 2012-08-17 | 195.52 |
| 2012-08-16 | 207.89 |
| 2012-08-15 | 204.80 |
| 2012-08-14 | 206.03 |
| 2012-08-13 | 212.83 |
| 2012-08-10 | 214.07 |
| 2012-08-09 | 207.27 |
| 2012-08-08 | 199.85 |
| 2012-08-07 | 198.00 |
| 2012-08-06 | 196.14 |
| 2012-08-03 | 194.90 |
| 2012-08-02 | 194.90 |
| 2012-08-01 | 197.38 |
| 2012-07-31 | 196.14 |
| 2012-07-30 | 193.67 |
| 2012-07-27 | 196.14 |
| 2012-07-26 | 190.58 |
| 2012-07-25 | 186.87 |
| 2012-07-24 | 188.10 |
| 2012-07-23 | 188.72 |
| 2012-07-20 | 188.10 |
| 2012-07-19 | 190.58 |
| 2012-07-18 | 187.49 |
| 2012-07-17 | 194.29 |
| 2012-07-16 | 194.90 |
| 2012-07-13 | 202.94 |
| 2012-07-12 | 198.00 |
| 2012-07-11 | 191.81 |
| 2012-07-10 | 199.23 |
| 2012-07-09 | 184.39 |
| 2012-07-06 | 180.69 |
| 2012-07-05 | 162.76 |
| 2012-07-04 | 159.66 |
| 2012-07-03 | 156.57 |
| 2012-06-29 | 152.25 |
| 2012-06-28 | 144.83 |
| 2012-06-27 | 147.92 |
| 2012-06-26 | 147.30 |
| 2012-06-25 | 148.54 |
| 2012-06-22 | 151.63 |
| 2012-06-21 | 151.01 |
| 2012-06-20 | 157.81 |
| 2012-06-19 | 158.43 |
| 2012-06-18 | 160.90 |
| 2012-06-15 | 157.19 |
| 2012-06-14 | 152.25 |
| 2012-06-13 | 149.77 |
| 2012-06-12 | 151.63 |
| 2012-06-11 | 155.34 |
| 2012-06-08 | 151.01 |
| 2012-06-07 | 151.01 |
| 2012-06-06 | 151.01 |
| 2012-06-05 | 147.30 |
| 2012-06-04 | 147.30 |
| 2012-06-01 | 159.66 |
| 2012-05-31 | 156.57 |
| 2012-05-30 | 152.86 |
| 2012-05-29 | 154.72 |
| 2012-05-28 | 152.86 |
| 2012-05-25 | 155.34 |
| 2012-05-24 | 152.25 |
| 2012-05-23 | 152.25 |
| 2012-05-22 | 146.68 |
| 2012-05-21 | 141.12 |
| 2012-05-18 | 141.12 |
| 2012-05-17 | 144.83 |
| 2012-05-16 | 134.32 |
| 2012-05-15 | 134.44 |
| 2012-05-14 | 134.44 |
| 2012-05-11 | 123.89 |
| 2012-05-10 | 128.58 |
| 2012-05-09 | 128.58 |
| 2012-05-08 | 127.41 |
| 2012-05-07 | 126.23 |
| 2012-05-04 | 129.17 |
| 2012-05-03 | 129.75 |
| 2012-05-02 | 127.41 |
| 2012-04-30 | 125.06 |
| 2012-04-27 | 122.13 |
| 2012-04-26 | 129.17 |
| 2012-04-25 | 123.89 |
| 2012-04-24 | 127.41 |
| 2012-04-23 | 128.58 |
| 2012-04-20 | 140.30 |
| 2012-04-19 | 146.16 |
| 2012-04-18 | 159.06 |
| 2012-04-17 | 156.71 |
| 2012-04-16 | 159.06 |
| 2012-04-13 | 160.81 |
| 2012-04-12 | 156.13 |
| 2012-04-11 | 147.33 |
| 2012-04-10 | 157.30 |
| 2012-04-05 | 160.23 |
| 2012-04-03 | 164.33 |
| 2012-04-02 | 163.16 |
| 2012-03-30 | 164.33 |
| 2012-03-29 | 161.40 |
| 2012-03-28 | 170.19 |
| 2012-03-27 | 174.88 |
| 2012-03-26 | 173.12 |
| 2012-03-23 | 161.99 |
| 2012-03-22 | 161.99 |
| 2012-03-21 | 163.16 |
| 2012-03-20 | 163.16 |
| 2012-03-19 | 173.12 |
| 2012-03-16 | 167.85 |
| 2012-03-15 | 166.68 |
| 2012-03-14 | 172.54 |
| 2012-03-13 | 169.61 |
| 2012-03-12 | 169.61 |
| 2012-03-09 | 172.54 |
| 2012-03-08 | 175.47 |
| 2012-03-07 | 174.29 |
| 2012-03-06 | 171.36 |
| 2012-03-05 | 174.88 |
| 2012-03-02 | 157.88 |
| 2012-03-01 | 152.61 |
| 2012-02-29 | 152.02 |
| 2012-02-28 | 154.37 |
| 2012-02-27 | 140.30 |
| 2012-02-24 | 141.47 |
| 2012-02-23 | 140.30 |
| 2012-02-22 | 143.82 |
| 2012-02-21 | 140.30 |
| 2012-02-20 | 141.47 |
| 2012-02-17 | 144.99 |
| 2012-02-16 | 142.65 |
| 2012-02-15 | 144.99 |
| 2012-02-14 | 142.06 |
| 2012-02-13 | 135.61 |
| 2012-02-10 | 135.61 |
| 2012-02-09 | 142.65 |
| 2012-02-08 | 130.34 |
| 2012-02-07 | 120.96 |
| 2012-02-06 | 125.65 |
| 2012-02-03 | 119.20 |
| 2012-02-02 | 115.68 |
| 2012-02-01 | 105.72 |
| 2012-01-31 | 101.03 |
| 2012-01-30 | 105.14 |
| 2012-01-27 | 112.75 |
| 2012-01-26 | 109.24 |
| 2012-01-20 | 105.14 |
| 2012-01-19 | 103.38 |
| 2012-01-18 | 100.45 |
| 2012-01-17 | 105.14 |
| 2012-01-16 | 98.10 |
| 2012-01-13 | 107.48 |
| 2012-01-12 | 105.14 |
| 2012-01-11 | 108.07 |
| 2012-01-10 | 102.79 |
| 2012-01-09 | 101.62 |
| 2012-01-06 | 94.59 |
| 2012-01-05 | 98.69 |
| 2012-01-04 | 98.10 |
| 2012-01-03 | 104.55 |
| 2011-12-30 | 105.14 |
| 2011-12-29 | 115.10 |
| 2011-12-28 | 122.72 |
| 2011-12-23 | 122.72 |
| 2011-12-22 | 122.72 |
| 2011-12-21 | 123.89 |
| 2011-12-20 | 121.55 |
| 2011-12-19 | 119.79 |
| 2011-12-16 | 118.62 |
| 2011-12-15 | 118.62 |
| 2011-12-14 | 118.62 |
| 2011-12-13 | 117.44 |
| 2011-12-12 | 118.03 |
| 2011-12-09 | 118.62 |
| 2011-12-08 | 121.55 |
| 2011-12-07 | 123.89 |
| 2011-12-06 | 119.79 |
| 2011-12-05 | 121.55 |
| 2011-12-02 | 125.65 |
| 2011-12-01 | 128.58 |
| 2011-11-30 | 122.72 |
| 2011-11-29 | 122.72 |
| 2011-11-28 | 118.62 |
| 2011-11-25 | 113.34 |
| 2011-11-24 | 113.34 |
| 2011-11-23 | 113.34 |
| 2011-11-22 | 120.37 |
| 2011-11-21 | 113.93 |
| 2011-11-18 | 119.20 |
| 2011-11-17 | 131.51 |
| 2011-11-16 | 128.58 |
| 2011-11-15 | 127.41 |
| 2011-11-14 | 122.13 |
| 2011-11-11 | 119.79 |
| 2011-11-10 | 110.41 |
| 2011-11-09 | 123.89 |
| 2011-11-08 | 109.82 |
| 2011-11-07 | 105.14 |
| 2011-11-04 | 106.31 |
| 2011-11-03 | 103.38 |
| 2011-11-02 | 109.82 |
| 2011-11-01 | 108.65 |
| 2011-10-31 | 116.86 |
| 2011-10-28 | 126.82 |
| 2011-10-27 | 126.23 |
| 2011-10-26 | 106.31 |
| 2011-10-25 | 111.58 |
| 2011-10-24 | 108.07 |
| 2011-10-21 | 99.27 |
| 2011-10-20 | 96.93 |
| 2011-10-19 | 102.20 |
| 2011-10-18 | 92.24 |
| 2011-10-17 | 110.41 |
| 2011-10-14 | 94.00 |
| 2011-10-13 | 102.20 |
| 2011-10-12 | 86.97 |
| 2011-10-11 | 87.55 |
| 2011-10-10 | 107.48 |
| 2011-10-07 | 116.86 |
| 2011-10-06 | 108.65 |
| 2011-10-04 | 98.10 |
| 2011-10-03 | 85.79 |
| 2011-09-30 | 90.48 |
| 2011-09-28 | 99.27 |
| 2011-09-27 | 99.27 |
| 2011-09-26 | 94.00 |
| 2011-09-23 | 94.00 |
| 2011-09-22 | 95.17 |
| 2011-09-21 | 108.65 |
| 2011-09-20 | 106.89 |
| 2011-09-19 | 117.44 |
| 2011-09-16 | 143.82 |
| 2011-09-15 | 134.44 |
| 2011-09-14 | 131.51 |
| 2011-09-12 | 138.54 |
| 2011-09-09 | 146.16 |
| 2011-09-08 | 147.92 |
| 2011-09-07 | 157.30 |
| 2011-09-06 | 149.68 |
| 2011-09-05 | 146.16 |
| 2011-09-02 | 169.61 |
| 2011-09-01 | 164.92 |
| 2011-08-31 | 167.85 |
| 2011-08-30 | 169.02 |
| 2011-08-29 | 156.71 |
| 2011-08-26 | 157.88 |
| 2011-08-25 | 162.57 |
| 2011-08-24 | 153.78 |
| 2011-08-23 | 156.71 |
| 2011-08-22 | 148.51 |
| 2011-08-19 | 169.02 |
| 2011-08-18 | 186.02 |
| 2011-08-17 | 191.29 |
| 2011-08-16 | 183.09 |
| 2011-08-15 | 186.60 |
| 2011-08-12 | 161.99 |
| 2011-08-11 | 145.58 |
| 2011-08-10 | 149.09 |
| 2011-08-09 | 141.47 |
| 2011-08-08 | 134.44 |
| 2011-08-05 | 133.85 |
| 2011-08-04 | 140.30 |
| 2011-08-03 | 177.23 |
| 2011-08-02 | 165.50 |
| 2011-08-01 | 172.54 |
| 2011-07-29 | 173.71 |
| 2011-07-28 | 177.23 |
| 2011-07-27 | 176.05 |
| 2011-07-26 | 159.64 |
| 2011-07-25 | 160.23 |
| 2011-07-22 | 160.81 |
| 2011-07-21 | 145.58 |
| 2011-07-20 | 142.65 |
| 2011-07-19 | 150.26 |
| 2011-07-18 | 146.75 |
| 2011-07-15 | 145.58 |
| 2011-07-14 | 145.58 |
| 2011-07-13 | 127.41 |
| 2011-07-12 | 121.55 |
| 2011-07-11 | 125.06 |
| 2011-07-08 | 130.34 |
| 2011-07-07 | 122.13 |
| 2011-07-06 | 125.65 |
| 2011-07-05 | 123.30 |
| 2011-07-04 | 120.37 |
| 2011-06-30 | 103.38 |
| 2011-06-29 | 101.03 |
| 2011-06-28 | 98.10 |
| 2011-06-27 | 96.34 |
| 2011-06-24 | 96.34 |
| 2011-06-23 | 91.65 |
| 2011-06-22 | 92.83 |
| 2011-06-21 | 79.93 |
| 2011-06-20 | 85.21 |
| 2011-06-17 | 86.97 |
| 2011-06-16 | 88.14 |
| 2011-06-15 | 93.41 |
| 2011-06-14 | 91.07 |
| 2011-06-13 | 88.14 |
| 2011-06-10 | 89.90 |
| 2011-06-09 | 89.31 |
| 2011-06-08 | 98.10 |
| 2011-06-07 | 102.20 |
| 2011-06-03 | 103.38 |
| 2011-06-02 | 109.82 |
| 2011-06-01 | 108.07 |
| 2011-05-31 | 103.96 |
| 2011-05-30 | 97.52 |
| 2011-05-27 | 103.38 |
| 2011-05-26 | 104.55 |
| 2011-05-25 | 106.89 |
| 2011-05-24 | 113.93 |
| 2011-05-23 | 113.93 |
| 2011-05-20 | 119.79 |
| 2011-05-19 | 123.89 |
| 2011-05-18 | 124.48 |
| 2011-05-17 | 119.79 |
| 2011-05-16 | 122.72 |
| 2011-05-13 | 126.82 |
| 2011-05-12 | 125.06 |
| 2011-05-11 | 117.44 |
| 2011-05-09 | 120.96 |
| 2011-05-06 | 125.06 |
| 2011-05-05 | 127.99 |
| 2011-05-04 | 133.85 |
| 2011-05-03 | 135.61 |
| 2011-04-29 | 140.30 |
| 2011-04-28 | 129.17 |
| 2011-04-27 | 148.15 |
| 2011-04-26 | 145.87 |
| 2011-04-21 | 148.73 |
| 2011-04-20 | 137.89 |
| 2011-04-19 | 133.89 |
| 2011-04-18 | 137.89 |
| 2011-04-15 | 140.17 |
| 2011-04-14 | 141.88 |
| 2011-04-13 | 124.20 |
| 2011-04-12 | 127.62 |
| 2011-04-11 | 132.18 |
| 2011-04-08 | 125.34 |
| 2011-04-07 | 125.91 |
| 2011-04-06 | 125.34 |
| 2011-04-04 | 124.77 |
| 2011-04-01 | 115.64 |
| 2011-03-31 | 116.21 |
| 2011-03-30 | 115.07 |
| 2011-03-29 | 107.08 |
| 2011-03-28 | 108.22 |
| 2011-03-25 | 95.10 |
| 2011-03-24 | 98.52 |
| 2011-03-23 | 94.53 |
| 2011-03-22 | 92.82 |
| 2011-03-21 | 83.12 |
| 2011-03-18 | 78.56 |
| 2011-03-17 | 78.56 |
| 2011-03-16 | 79.13 |
| 2011-03-15 | 76.85 |
| 2011-03-14 | 84.83 |
| 2011-03-11 | 81.98 |
| 2011-03-10 | 86.54 |
| 2011-03-09 | 87.11 |
| 2011-03-08 | 85.40 |
| 2011-03-07 | 83.69 |
| 2011-03-04 | 85.40 |
| 2011-03-03 | 83.69 |
| 2011-03-02 | 81.98 |
| 2011-03-01 | 81.41 |
| 2011-02-28 | 86.54 |
| 2011-02-25 | 83.12 |
| 2011-02-24 | 79.13 |
| 2011-02-23 | 88.26 |
| 2011-02-22 | 85.40 |
| 2011-02-21 | 91.68 |
| 2011-02-18 | 101.38 |
| 2011-02-17 | 99.66 |
| 2011-02-16 | 96.24 |
| 2011-02-15 | 88.83 |
| 2011-02-14 | 89.97 |
| 2011-02-11 | 89.40 |
| 2011-02-10 | 88.26 |
| 2011-02-09 | 88.83 |
| 2011-02-08 | 89.40 |
| 2011-02-07 | 90.54 |
| 2011-02-02 | 91.68 |
| 2011-02-01 | 91.68 |
| 2011-01-31 | 92.25 |
| 2011-01-28 | 93.96 |
| 2011-01-27 | 95.67 |
| 2011-01-26 | 93.39 |
| 2011-01-25 | 88.83 |
| 2011-01-24 | 89.97 |
| 2011-01-21 | 88.26 |
| 2011-01-20 | 90.54 |
| 2011-01-19 | 93.96 |
| 2011-01-18 | 92.25 |
| 2011-01-17 | 91.68 |
| 2011-01-14 | 90.54 |
| 2011-01-13 | 89.97 |
| 2011-01-12 | 93.39 |
| 2011-01-11 | 90.54 |
| 2011-01-10 | 89.40 |
| 2011-01-07 | 93.96 |
| 2011-01-06 | 97.95 |
| 2011-01-05 | 101.38 |
| 2011-01-04 | 93.39 |
| 2011-01-03 | 93.39 |
| 2010-12-31 | 84.26 |
| 2010-12-30 | 85.40 |
| 2010-12-29 | 87.11 |
| 2010-12-28 | 80.84 |
| 2010-12-24 | 83.69 |
| 2010-12-23 | 84.26 |
| 2010-12-22 | 86.54 |
| 2010-12-21 | 87.68 |
| 2010-12-20 | 86.54 |
| 2010-12-17 | 89.40 |
| 2010-12-16 | 83.69 |
| 2010-12-15 | 88.83 |
| 2010-12-14 | 92.82 |
| 2010-12-13 | 97.38 |
| 2010-12-10 | 97.38 |
| 2010-12-09 | 93.39 |
| 2010-12-08 | 97.95 |
| 2010-12-07 | 103.66 |
| 2010-12-06 | 103.66 |
| 2010-12-03 | 95.67 |
| 2010-12-02 | 93.39 |
| 2010-12-01 | 94.53 |
| 2010-11-30 | 91.68 |
| 2010-11-29 | 87.68 |
| 2010-11-26 | 76.28 |
| 2010-11-25 | 79.70 |
| 2010-11-24 | 73.99 |
| 2010-11-23 | 77.42 |
| 2010-11-22 | 79.70 |
| 2010-11-19 | 72.28 |
| 2010-11-18 | 82.55 |
| 2010-11-17 | 75.71 |
| 2010-11-16 | 84.83 |
| 2010-11-15 | 91.11 |
| 2010-11-12 | 99.09 |
| 2010-11-11 | 106.51 |
| 2010-11-10 | 108.22 |
| 2010-11-09 | 113.93 |
| 2010-11-08 | 111.07 |
| 2010-11-05 | 100.81 |
| 2010-11-04 | 104.23 |
| 2010-11-03 | 97.38 |
| 2010-11-02 | 93.39 |
| 2010-11-01 | 99.09 |
| 2010-10-29 | 98.52 |
| 2010-10-28 | 96.81 |
| 2010-10-27 | 99.09 |
| 2010-10-26 | 109.36 |
| 2010-10-25 | 99.66 |
| 2010-10-22 | 86.54 |
| 2010-10-21 | 89.40 |
| 2010-10-20 | 92.82 |
| 2010-10-19 | 96.24 |
| 2010-10-18 | 93.39 |
| 2010-10-15 | 93.96 |
| 2010-10-14 | 89.97 |
| 2010-10-13 | 87.68 |
| 2010-10-12 | 82.55 |
| 2010-10-11 | 81.98 |
| 2010-10-08 | 80.27 |
| 2010-10-07 | 84.26 |
| 2010-10-06 | 85.97 |
| 2010-10-05 | 76.28 |
| 2010-10-04 | 76.85 |
| 2010-09-30 | 72.85 |
| 2010-09-29 | 75.71 |
| 2010-09-28 | 75.13 |
| 2010-09-27 | 79.70 |
| 2010-09-24 | 79.13 |
| 2010-09-22 | 77.99 |
| 2010-09-21 | 78.56 |
| 2010-09-20 | 82.55 |
| 2010-09-17 | 77.99 |
| 2010-09-16 | 73.99 |
| 2010-09-15 | 73.42 |
| 2010-09-14 | 73.99 |
| 2010-09-13 | 75.13 |
| 2010-09-10 | 73.99 |
| 2010-09-09 | 73.99 |
| 2010-09-08 | 75.71 |
| 2010-09-07 | 74.56 |
| 2010-09-06 | 77.99 |
| 2010-09-03 | 75.71 |
| 2010-09-02 | 72.85 |
| 2010-09-01 | 63.73 |
| 2010-08-31 | 59.16 |
| 2010-08-30 | 58.02 |
| 2010-08-27 | 62.01 |
| 2010-08-26 | 65.44 |
| 2010-08-25 | 68.86 |
| 2010-08-24 | 71.14 |
| 2010-08-23 | 75.13 |
| 2010-08-20 | 84.83 |
| 2010-08-19 | 87.11 |
| 2010-08-18 | 84.83 |
| 2010-08-17 | 88.26 |
| 2010-08-16 | 85.97 |
| 2010-08-13 | 84.83 |
| 2010-08-12 | 85.97 |
| 2010-08-11 | 89.40 |
| 2010-08-10 | 89.40 |
| 2010-08-09 | 93.96 |
| 2010-08-06 | 87.68 |
| 2010-08-05 | 92.25 |
| 2010-08-04 | 71.14 |
| 2010-08-03 | 71.71 |
| 2010-08-02 | 72.85 |
| 2010-07-30 | 73.42 |
| 2010-07-29 | 74.56 |
| 2010-07-28 | 68.86 |
| 2010-07-27 | 66.01 |
| 2010-07-26 | 67.72 |
| 2010-07-23 | 68.86 |
| 2010-07-22 | 67.15 |
| 2010-07-21 | 67.72 |
| 2010-07-20 | 59.73 |
| 2010-07-19 | 56.88 |
| 2010-07-16 | 56.88 |
| 2010-07-15 | 59.73 |
| 2010-07-14 | 65.44 |
| 2010-07-13 | 64.30 |
| 2010-07-12 | 67.15 |
| 2010-07-09 | 66.01 |
| 2010-07-08 | 62.01 |
| 2010-07-07 | 59.73 |
| 2010-07-06 | 66.58 |
| 2010-07-05 | 56.88 |
| 2010-07-02 | 55.17 |
| 2010-06-30 | 51.75 |
| 2010-06-29 | 58.02 |
| 2010-06-28 | 58.59 |
| 2010-06-25 | 68.29 |
| 2010-06-24 | 70.57 |
| 2010-06-23 | 73.42 |
| 2010-06-22 | 79.13 |
| 2010-06-21 | 81.41 |
| 2010-06-18 | 77.42 |
| 2010-06-17 | 83.12 |
| 2010-06-15 | 81.41 |
| 2010-06-14 | 75.71 |
| 2010-06-11 | 70.57 |
| 2010-06-10 | 72.28 |
| 2010-06-09 | 77.99 |
| 2010-06-08 | 119.63 |
| 2010-06-07 | 138.46 |
| 2010-06-04 | 147.01 |
| 2010-06-03 | 142.45 |
| 2010-06-02 | 139.60 |
| 2010-06-01 | 137.89 |
| 2010-05-31 | 148.15 |
| 2010-05-28 | 137.89 |
| 2010-05-27 | 129.33 |
| 2010-05-26 | 118.49 |
| 2010-05-25 | 119.06 |
| 2010-05-24 | 128.19 |
| 2010-05-20 | 115.64 |
| 2010-05-19 | 129.33 |
| 2010-05-18 | 139.60 |
| 2010-05-17 | 148.15 |
| 2010-05-14 | 166.41 |
| 2010-05-13 | 173.83 |
| 2010-05-12 | 157.28 |
| 2010-05-11 | 164.70 |
| 2010-05-10 | 176.68 |
| 2010-05-07 | 162.99 |
| 2010-05-06 | 174.40 |
| 2010-05-05 | 176.68 |
| 2010-05-04 | 179.53 |
| 2010-05-03 | 185.81 |
| 2010-04-30 | 190.37 |
| 2010-04-29 | 184.67 |
| 2010-04-28 | 199.04 |
| 2010-04-27 | 206.90 |
| 2010-04-26 | 188.94 |
| 2010-04-23 | 184.45 |
| 2010-04-22 | 187.82 |
| 2010-04-21 | 183.33 |
| 2010-04-20 | 189.50 |
| 2010-04-19 | 172.11 |
| 2010-04-16 | 179.40 |
| 2010-04-15 | 172.11 |
| 2010-04-14 | 178.28 |
| 2010-04-13 | 185.58 |
| 2010-04-12 | 200.72 |
| 2010-04-09 | 201.85 |
| 2010-04-08 | 201.29 |
| 2010-04-07 | 202.97 |
| 2010-04-01 | 188.38 |
| 2010-03-31 | 168.74 |
| 2010-03-30 | 179.97 |
| 2010-03-29 | 141.25 |
| 2010-03-26 | 139.01 |
| 2010-03-25 | 138.45 |
| 2010-03-24 | 131.71 |
| 2010-03-23 | 116.57 |
| 2010-03-22 | 115.44 |
| 2010-03-19 | 119.37 |
| 2010-03-18 | 112.08 |
| 2010-03-17 | 111.52 |
| 2010-03-16 | 109.27 |
| 2010-03-15 | 110.96 |
| 2010-03-12 | 112.64 |
| 2010-03-11 | 111.52 |
| 2010-03-10 | 106.47 |
| 2010-03-09 | 105.91 |
| 2010-03-08 | 108.15 |
| 2010-03-05 | 107.59 |
| 2010-03-04 | 103.66 |
| 2010-03-03 | 111.52 |
| 2010-03-02 | 105.91 |
| 2010-03-01 | 101.98 |
| 2010-02-26 | 93.00 |
| 2010-02-25 | 89.64 |
| 2010-02-24 | 90.76 |
| 2010-02-23 | 95.25 |
| 2010-02-22 | 91.88 |
| 2010-02-19 | 89.64 |
| 2010-02-18 | 91.88 |
| 2010-02-17 | 90.20 |
| 2010-02-12 | 88.51 |
| 2010-02-11 | 90.76 |
| 2010-02-10 | 73.37 |
| 2010-02-09 | 67.19 |
| 2010-02-08 | 70.00 |
| 2010-02-05 | 77.85 |
| 2010-02-04 | 83.46 |
| 2010-02-03 | 88.51 |
| 2010-02-02 | 85.71 |
| 2010-02-01 | 66.63 |
| 2010-01-29 | 65.51 |
| 2010-01-28 | 73.37 |
| 2010-01-27 | 71.68 |
| 2010-01-26 | 75.61 |
| 2010-01-25 | 82.34 |
| 2010-01-22 | 85.15 |
| 2010-01-21 | 96.93 |
| 2010-01-20 | 101.42 |
| 2010-01-19 | 105.35 |
| 2010-01-18 | 109.27 |
| 2010-01-15 | 109.83 |
| 2010-01-14 | 112.08 |
| 2010-01-13 | 110.96 |
| 2010-01-12 | 101.42 |
| 2010-01-11 | 96.93 |
| 2010-01-08 | 89.64 |
| 2010-01-07 | 89.64 |
| 2010-01-06 | 102.54 |
| 2010-01-05 | 103.66 |
| 2010-01-04 | 99.17 |
| 2009-12-31 | 101.42 |
| 2009-12-30 | 91.88 |
| 2009-12-29 | 87.95 |
| 2009-12-28 | 87.95 |
| 2009-12-24 | 76.73 |
| 2009-12-23 | 74.49 |
| 2009-12-22 | 77.29 |
| 2009-12-21 | 75.61 |
| 2009-12-18 | 92.44 |
| 2009-12-17 | 87.39 |
| 2009-12-16 | 74.49 |
| 2009-12-15 | 85.15 |
| 2009-12-14 | 96.93 |
| 2009-12-11 | 104.22 |
| 2009-12-10 | 103.10 |
| 2009-12-09 | 103.10 |
| 2009-12-08 | 110.96 |
| 2009-12-07 | 116.57 |
| 2009-12-04 | 118.81 |
| 2009-12-03 | 114.88 |
| 2009-12-02 | 117.69 |
| 2009-12-01 | 119.93 |
| 2009-11-30 | 107.03 |
| 2009-11-27 | 100.30 |
| 2009-11-26 | 114.88 |
| 2009-11-25 | 120.49 |
| 2009-11-24 | 122.18 |
| 2009-11-23 | 122.18 |
| 2009-11-20 | 119.37 |
| 2009-11-19 | 122.18 |
| 2009-11-18 | 120.49 |
| 2009-11-17 | 129.47 |
| 2009-11-16 | 137.33 |
| 2009-11-13 | 140.69 |
| 2009-11-12 | 142.94 |
| 2009-11-11 | 146.86 |
| 2009-11-10 | 140.13 |
| 2009-11-09 | 139.57 |
| 2009-11-06 | 143.50 |
| 2009-11-05 | 135.08 |
| 2009-11-04 | 137.89 |
| 2009-11-03 | 136.76 |
| 2009-11-02 | 132.84 |
| 2009-10-30 | 136.20 |
| 2009-10-29 | 141.81 |
| 2009-10-28 | 140.13 |
| 2009-10-27 | 152.47 |
| 2009-10-23 | 154.72 |
| 2009-10-22 | 149.11 |
| 2009-10-21 | 132.28 |
| 2009-10-20 | 147.99 |
| 2009-10-19 | 121.05 |
| 2009-10-16 | 119.93 |
| 2009-10-15 | 124.42 |
| 2009-10-14 | 114.88 |
| 2009-10-13 | 112.08 |
| 2009-10-12 | 117.69 |
| 2009-10-09 | 123.30 |
| 2009-10-08 | 112.64 |
| 2009-10-07 | 130.59 |
| 2009-10-06 | 123.86 |
| 2009-10-05 | 124.42 |
| 2009-10-02 | 120.49 |
| 2009-09-30 | 124.42 |
| 2009-09-29 | 126.67 |
| 2009-09-28 | 112.08 |
| 2009-09-25 | 122.74 |
| 2009-09-24 | 125.54 |
| 2009-09-23 | 130.59 |
| 2009-09-22 | 126.10 |
| 2009-09-21 | 138.45 |
| 2009-09-18 | 145.74 |
| 2009-09-17 | 140.13 |
| 2009-09-16 | 129.47 |
| 2009-09-15 | 156.96 |
| 2009-09-14 | 133.40 |
| 2009-09-11 | 120.49 |
| 2009-09-10 | 103.10 |
| 2009-09-09 | 99.73 |
| 2009-09-08 | 99.17 |
| 2009-09-07 | 94.69 |
| 2009-09-04 | 84.59 |
| 2009-09-03 | 82.34 |
| 2009-09-02 | 86.27 |
| 2009-09-01 | 89.07 |
| 2009-08-31 | 78.98 |
| 2009-08-28 | 87.95 |
| 2009-08-27 | 95.25 |
| 2009-08-26 | 106.47 |
| 2009-08-25 | 99.73 |
| 2009-08-24 | 85.71 |
| 2009-08-21 | 86.27 |
| 2009-08-20 | 75.05 |
| 2009-08-19 | 68.32 |
| 2009-08-18 | 62.14 |
| 2009-08-17 | 67.75 |
| 2009-08-14 | 81.78 |
| 2009-08-13 | 90.76 |
| 2009-08-12 | 82.34 |
| 2009-08-11 | 82.90 |
| 2009-08-10 | 75.61 |
| 2009-08-07 | 78.41 |
| 2009-08-06 | 85.15 |
| 2009-08-05 | 78.41 |
| 2009-08-04 | 91.88 |
| 2009-08-03 | 100.86 |
| 2009-07-31 | 96.93 |
| 2009-07-30 | 94.69 |
| 2009-07-29 | 99.17 |
| 2009-07-28 | 103.66 |
| 2009-07-27 | 90.76 |
| 2009-07-24 | 81.78 |
| 2009-07-23 | 79.54 |
| 2009-07-22 | 78.98 |
| 2009-07-21 | 78.41 |
| 2009-07-20 | 71.12 |
| 2009-07-17 | 63.83 |
| 2009-07-16 | 63.27 |
| 2009-07-15 | 66.07 |
| 2009-07-14 | 57.09 |
| 2009-07-13 | 46.43 |
| 2009-07-10 | 43.07 |
| 2009-07-09 | 42.51 |
| 2009-07-08 | 41.95 |
| 2009-07-07 | 46.43 |
| 2009-07-06 | 40.26 |
| 2009-07-03 | 25.68 |
| 2009-07-02 | 26.80 |
| 2009-06-30 | 31.29 |
| 2009-06-29 | 31.85 |
| 2009-06-26 | 30.16 |
| 2009-06-25 | 32.41 |
| 2009-06-24 | 32.41 |
| 2009-06-23 | 24.55 |
| 2009-06-22 | 27.36 |
| 2009-06-19 | 25.11 |
| 2009-06-18 | 22.87 |
| 2009-06-17 | 21.75 |
| 2009-06-16 | 27.92 |
| 2009-06-15 | 36.90 |
| 2009-06-12 | 42.51 |
| 2009-06-11 | 38.58 |
| 2009-06-10 | 36.34 |
| 2009-06-09 | 35.21 |
| 2009-06-08 | 47.00 |
| 2009-06-05 | 52.61 |
| 2009-06-04 | 54.85 |
| 2009-06-03 | 34.65 |
| 2009-06-02 | 29.04 |
| 2009-06-01 | 34.09 |
| 2009-05-29 | 27.92 |
| 2009-05-27 | 31.85 |
| 2009-05-26 | 31.29 |
| 2009-05-25 | 35.21 |
| 2009-05-22 | 17.26 |
| 2009-05-21 | 8.28 |
| 2009-05-20 | 6.04 |
| 2009-05-19 | 15.02 |
| 2009-05-18 | 11.09 |
| 2009-05-15 | 0.43 |
| 2009-05-14 | -7.43 |
| 2009-05-13 | -5.74 |
| 2009-05-12 | -10.79 |
| 2009-05-11 | -6.87 |
| 2009-05-08 | -4.06 |
| 2009-05-07 | -5.74 |
| 2009-05-06 | -9.67 |
| 2009-05-05 | -16.96 |
| 2009-05-04 | -19.77 |
| 2009-04-30 | -20.89 |
| 2009-04-29 | -24.26 |
| 2009-04-28 | -28.63 |
| 2009-04-27 | -25.46 |
| 2009-04-24 | -21.76 |
| 2009-04-23 | -23.88 |
| 2009-04-22 | -25.99 |
| 2009-04-21 | -22.29 |
| 2009-04-20 | -22.82 |
| 2009-04-17 | -24.41 |
| 2009-04-16 | -21.76 |
| 2009-04-15 | -20.70 |
| 2009-04-14 | -17.00 |
| 2009-04-09 | -19.12 |
| 2009-04-08 | -20.70 |
| 2009-04-07 | -18.59 |
| 2009-04-06 | -18.06 |
| 2009-04-03 | -26.52 |
| 2009-04-02 | -27.58 |
| 2009-04-01 | -32.86 |
| 2009-03-31 | -34.45 |
| 2009-03-30 | -35.51 |
| 2009-03-27 | -29.69 |
| 2009-03-26 | -30.22 |
| 2009-03-25 | -39.21 |
| 2009-03-24 | -38.68 |
| 2009-03-23 | -40.26 |
| 2009-03-20 | -40.79 |
| 2009-03-19 | -38.68 |
| 2009-03-18 | -37.62 |
| 2009-03-17 | -40.79 |
| 2009-03-16 | -43.44 |
| 2009-03-13 | -43.44 |
| 2009-03-12 | -46.61 |
| 2009-03-11 | -45.02 |
| 2009-03-10 | -46.61 |
| 2009-03-09 | -48.72 |
| 2009-03-06 | -47.67 |
| 2009-03-05 | -48.19 |
| 2009-03-04 | -47.14 |
| 2009-03-03 | -48.72 |
| 2009-03-02 | -47.14 |
| 2009-02-27 | -48.19 |
| 2009-02-26 | -49.25 |
| 2009-02-25 | -48.19 |
| 2009-02-24 | -48.72 |
| 2009-02-23 | -46.61 |
| 2009-02-20 | -44.49 |
| 2009-02-19 | -42.91 |
| 2009-02-18 | -43.96 |
| 2009-02-17 | -46.08 |
| 2009-02-16 | -45.55 |
| 2009-02-13 | -46.61 |
| 2009-02-12 | -47.14 |
| 2009-02-11 | -46.61 |
| 2009-02-10 | -45.02 |
| 2009-02-09 | -45.02 |
| 2009-02-06 | -46.08 |
| 2009-02-05 | -47.14 |
| 2009-02-04 | -50.31 |
| 2009-02-03 | -52.42 |
| 2009-02-02 | -54.54 |
| 2009-01-30 | -52.42 |
| 2009-01-29 | -52.42 |
| 2009-01-23 | -52.95 |
| 2009-01-22 | -51.89 |
| 2009-01-21 | -52.42 |
| 2009-01-20 | -51.37 |
| 2009-01-19 | -51.37 |
| 2009-01-16 | -50.84 |
| 2009-01-15 | -51.89 |
| 2009-01-14 | -49.78 |
| 2009-01-13 | -50.84 |
| 2009-01-12 | -50.31 |
| 2009-01-09 | -50.31 |
| 2009-01-08 | -51.89 |
| 2009-01-07 | -50.84 |
| 2009-01-06 | -49.78 |
| 2009-01-05 | -49.25 |
| 2009-01-02 | -48.72 |
| 2008-12-31 | -50.31 |
| 2008-12-30 | -48.19 |
| 2008-12-29 | -50.31 |
| 2008-12-24 | -50.84 |
| 2008-12-23 | -50.84 |
| 2008-12-22 | -50.84 |
| 2008-12-19 | -49.25 |
| 2008-12-18 | -48.72 |
| 2008-12-17 | -51.37 |
| 2008-12-16 | -51.37 |
| 2008-12-15 | -52.42 |
| 2008-12-12 | -54.01 |
| 2008-12-11 | -52.42 |
| 2008-12-10 | -52.42 |
| 2008-12-09 | -55.07 |
| 2008-12-08 | -54.01 |
| 2008-12-05 | -56.65 |
| 2008-12-04 | -56.65 |
| 2008-12-03 | -55.07 |
| 2008-12-02 | -56.12 |
| 2008-12-01 | -55.59 |
| 2008-11-28 | -56.12 |
| 2008-11-27 | -56.65 |
| 2008-11-26 | -56.12 |
| 2008-11-25 | -55.59 |
| 2008-11-24 | -58.24 |
| 2008-11-21 | -58.24 |
| 2008-11-20 | -58.24 |
| 2008-11-19 | -53.48 |
| 2008-11-18 | -55.59 |
| 2008-11-17 | -47.14 |
| 2008-11-14 | -44.49 |
| 2008-11-13 | -45.02 |
| 2008-11-12 | -46.08 |
| 2008-11-11 | -47.14 |
| 2008-11-10 | -49.25 |
| 2008-11-07 | -48.19 |
| 2008-11-06 | -49.78 |
| 2008-11-05 | -48.19 |
| 2008-11-04 | -55.59 |
| 2008-11-03 | -56.12 |
| 2008-10-31 | -57.71 |
| 2008-10-30 | -56.12 |
| 2008-10-29 | -57.71 |
| 2008-10-28 | -60.35 |
| 2008-10-27 | -59.30 |
| 2008-10-24 | -55.59 |
| 2008-10-23 | -55.59 |
| 2008-10-22 | -50.31 |
| 2008-10-21 | -48.19 |
| 2008-10-20 | -48.19 |
| 2008-10-17 | -45.02 |
| 2008-10-16 | -42.38 |
| 2008-10-15 | -37.09 |
| 2008-10-14 | -34.45 |
| 2008-10-13 | -36.56 |
| 2008-10-10 | -38.68 |
| 2008-10-09 | -27.58 |
| 2008-10-08 | -34.45 |
| 2008-10-06 | -25.99 |
| 2008-10-03 | -24.93 |
| 2008-10-02 | -25.46 |
| 2008-09-30 | -26.52 |
| 2008-09-29 | -25.99 |
| 2008-09-26 | -29.16 |
| 2008-09-25 | -32.86 |
| 2008-09-24 | -33.92 |
| 2008-09-23 | -32.86 |
| 2008-09-22 | -30.75 |
| 2008-09-19 | -27.05 |
| 2008-09-18 | -29.16 |
| 2008-09-17 | -30.22 |
| 2008-09-16 | -29.16 |
| 2008-09-12 | -24.41 |
| 2008-09-11 | -24.93 |
| 2008-09-10 | -23.35 |
| 2008-09-09 | -23.35 |
| 2008-09-08 | -25.99 |
| 2008-09-05 | -27.58 |
| 2008-09-04 | -24.93 |
| 2008-09-03 | -24.93 |
| 2008-09-02 | -24.41 |
| 2008-09-01 | -25.99 |
| 2008-08-29 | -21.23 |
| 2008-08-28 | -17.53 |
| 2008-08-27 | -17.00 |
| 2008-08-26 | -17.00 |
| 2008-08-25 | -16.48 |
| 2008-08-21 | -19.12 |
| 2008-08-20 | -18.59 |
| 2008-08-19 | -17.53 |
| 2008-08-18 | -15.42 |
| 2008-08-15 | -15.42 |
| 2008-08-14 | -15.42 |
| 2008-08-13 | -16.48 |
| 2008-08-12 | -16.48 |
| 2008-08-11 | -16.48 |
| 2008-08-08 | -14.36 |
| 2008-08-07 | -17.53 |
| 2008-08-05 | -17.53 |
| 2008-08-04 | -18.06 |
| 2008-08-01 | -18.59 |
| 2008-07-31 | -18.59 |
| 2008-07-30 | -18.59 |
| 2008-07-29 | -18.06 |
| 2008-07-28 | -18.06 |
| 2008-07-25 | -18.06 |
| 2008-07-24 | -18.06 |
| 2008-07-23 | -15.42 |
| 2008-07-22 | -16.48 |
| 2008-07-21 | -19.65 |
| 2008-07-18 | -20.18 |
| 2008-07-17 | -20.70 |
| 2008-07-16 | -19.12 |
| 2008-07-15 | -15.95 |
| 2008-07-14 | -12.78 |
| 2008-07-11 | -10.13 |
| 2008-07-10 | -9.60 |
| 2008-07-09 | -10.13 |
| 2008-07-08 | -12.25 |
| 2008-07-07 | -11.72 |
| 2008-07-04 | -9.60 |
| 2008-07-03 | -9.07 |
| 2008-07-02 | -9.07 |
| 2008-06-30 | -9.07 |
| 2008-06-27 | -10.66 |
| 2008-06-26 | -10.13 |
| 2008-06-25 | -11.19 |
| 2008-06-24 | -12.25 |
| 2008-06-23 | -14.36 |
| 2008-06-20 | -12.78 |
| 2008-06-19 | -11.72 |
| 2008-06-18 | -12.78 |
| 2008-06-17 | -11.19 |
| 2008-06-16 | -8.02 |
| 2008-06-13 | -11.19 |
| 2008-06-12 | -9.07 |
| 2008-06-11 | -10.66 |
| 2008-06-10 | -11.19 |
| 2008-06-06 | -5.90 |
| 2008-06-05 | -6.96 |
| 2008-06-04 | -12.25 |
| 2008-06-03 | -10.13 |
| 2008-06-02 | -11.19 |
| 2008-05-30 | -10.13 |
| 2008-05-29 | -9.07 |
| 2008-05-28 | -9.60 |
| 2008-05-27 | -18.06 |
| 2008-05-26 | -17.53 |
| 2008-05-23 | -19.12 |
| 2008-05-22 | -15.42 |
| 2008-05-21 | -16.48 |
| 2008-05-20 | -18.59 |
| 2008-05-19 | -15.42 |
| 2008-05-16 | -13.83 |
| 2008-05-15 | -17.00 |
| 2008-05-14 | -10.66 |
| 2008-05-13 | -13.20 |
| 2008-05-09 | -13.20 |
| 2008-05-08 | -12.69 |
| 2008-05-07 | -12.18 |
| 2008-05-06 | -18.78 |
| 2008-05-05 | -22.84 |
| 2008-05-02 | -23.86 |
| 2008-04-30 | -22.34 |
| 2008-04-29 | -20.81 |
| 2008-04-28 | -20.81 |
| 2008-04-25 | -17.77 |
| 2008-04-24 | -18.78 |
| 2008-04-23 | -21.32 |
| 2008-04-22 | -22.34 |
| 2008-04-21 | -23.35 |
| 2008-04-18 | -22.34 |
| 2008-04-17 | -25.38 |
| 2008-04-16 | -26.40 |
| 2008-04-15 | -26.90 |
| 2008-04-14 | -31.47 |
| 2008-04-11 | -31.98 |
| 2008-04-10 | -34.01 |
| 2008-04-09 | -32.49 |
| 2008-04-08 | -31.47 |
| 2008-04-07 | -31.98 |
| 2008-04-03 | -32.49 |
| 2008-04-02 | -31.47 |
| 2008-04-01 | -32.99 |
| 2008-03-31 | -32.99 |
| 2008-03-28 | -32.49 |
| 2008-03-27 | -35.03 |
| 2008-03-26 | -35.03 |
| 2008-03-25 | -34.01 |
| 2008-03-20 | -35.03 |
| 2008-03-19 | -31.47 |
| 2008-03-18 | -34.01 |
| 2008-03-17 | -32.49 |
| 2008-03-14 | -27.92 |
| 2008-03-13 | -27.92 |
| 2008-03-12 | -27.92 |
| 2008-03-11 | -24.87 |
| 2008-03-10 | -24.87 |
| 2008-03-07 | -22.34 |
| 2008-03-06 | -21.32 |
| 2008-03-05 | -24.87 |
| 2008-03-04 | -24.87 |
| 2008-03-03 | -23.86 |
| 2008-02-29 | -21.83 |
| 2008-02-28 | -20.30 |
| 2008-02-27 | -18.78 |
| 2008-02-26 | -20.30 |
| 2008-02-25 | -17.77 |
| 2008-02-22 | -25.38 |
| 2008-02-21 | -27.92 |
| 2008-02-20 | -27.92 |
| 2008-02-19 | -27.92 |
| 2008-02-18 | -28.93 |
| 2008-02-15 | -28.43 |
| 2008-02-14 | -28.93 |
| 2008-02-13 | -30.46 |
| 2008-02-12 | -27.92 |
| 2008-02-11 | -28.43 |
| 2008-02-06 | -28.93 |
| 2008-02-05 | -29.95 |
| 2008-02-04 | -35.03 |
| 2008-02-01 | -35.53 |
| 2008-01-31 | -37.56 |
| 2008-01-30 | -39.09 |
| 2008-01-29 | -39.59 |
| 2008-01-28 | -37.56 |
| 2008-01-25 | -37.56 |
| 2008-01-24 | -37.56 |
| 2008-01-23 | -32.49 |
| 2008-01-22 | -34.52 |
| 2008-01-21 | -27.92 |
| 2008-01-18 | -28.93 |
| 2008-01-17 | -26.40 |
| 2008-01-16 | -23.86 |
| 2008-01-15 | -22.34 |
| 2008-01-14 | -22.34 |
| 2008-01-11 | -22.34 |
| 2008-01-10 | -22.84 |
| 2008-01-09 | -22.84 |
| 2008-01-08 | -21.32 |
| 2008-01-07 | -20.30 |
| 2008-01-04 | -20.30 |
| 2008-01-03 | -17.26 |
| 2008-01-02 | -17.26 |
| 2007-12-31 | -16.75 |
| 2007-12-28 | -17.26 |
| 2007-12-27 | -16.24 |
| 2007-12-24 | -15.74 |
| 2007-12-21 | -16.75 |
| 2007-12-20 | -15.74 |
| 2007-12-19 | -14.72 |
| 2007-12-18 | -14.72 |
| 2007-12-17 | -16.24 |
| 2007-12-14 | -9.14 |
| 2007-12-13 | -8.12 |
| 2007-12-12 | -7.11 |
| 2007-12-11 | -5.58 |
| 2007-12-10 | -5.58 |
| 2007-12-07 | -4.06 |
| 2007-12-06 | -3.55 |
| 2007-12-05 | -3.55 |
| 2007-12-04 | -3.55 |
| 2007-12-03 | -2.54 |
| 2007-11-30 | -2.54 |
| 2007-11-29 | -1.02 |
| 2007-11-28 | -4.06 |
| 2007-11-27 | -5.58 |
| 2007-11-26 | -2.54 |
| 2007-11-23 | -7.11 |
| 2007-11-22 | -7.61 |
| 2007-11-21 | -8.63 |
| 2007-11-20 | -5.58 |
| 2007-11-19 | -2.54 |
| 2007-11-16 | -0.51 |
| 2007-11-15 | 3.05 |
| 2007-11-14 | 1.02 |
| 2007-11-13 | -3.55 |
| 2007-11-12 | 4.06 |
| 2007-11-09 | 6.60 |
| 2007-11-08 | 6.60 |
| 2007-11-07 | 6.60 |
| 2007-11-06 | 7.11 |
| 2007-11-05 | 9.14 |
| 2007-11-02 | 11.68 |
| 2007-11-01 | 16.75 |
| 2007-10-31 | 18.27 |
| 2007-10-30 | 24.37 |
| 2007-10-29 | 12.69 |
| 2007-10-26 | -8.12 |
| 2007-10-25 | -17.26 |
| 2007-10-24 | -18.27 |
| 2007-10-23 | -17.26 |
| 2007-10-22 | -21.83 |
| 2007-10-18 | -26.90 |
| 2007-10-17 | -24.87 |
| 2007-10-16 | -23.86 |
| 2007-10-15 | -23.86 |
| 2007-10-12 | -21.83 |
| 2007-10-11 | -18.78 |
| 2007-10-10 | -19.29 |
| 2007-10-09 | -17.77 |
| 2007-10-08 | -21.32 |
| 2007-10-05 | -16.75 |
| 2007-10-04 | -16.24 |
| 2007-10-03 | -14.72 |
| 2007-10-02 | -14.72 |
| 2007-09-28 | -15.74 |
| 2007-09-27 | -13.71 |
| 2007-09-25 | -15.74 |
| 2007-09-24 | -10.15 |
| 2007-09-21 | -3.55 |
| 2007-09-20 | -7.11 |
| 2007-09-19 | -7.11 |
| 2007-09-18 | -5.58 |
| 2007-09-17 | -5.08 |
| 2007-09-14 | -7.61 |
| 2007-09-13 | -7.61 |
| 2007-09-12 | -5.08 |
| 2007-09-11 | -8.12 |
| 2007-09-10 | -7.11 |
| 2007-09-07 | -7.11 |
| 2007-09-06 | -6.60 |
| 2007-09-05 | -6.60 |
| 2007-09-04 | -6.09 |
| 2007-09-03 | -5.58 |
| 2007-08-31 | -6.09 |
| 2007-08-30 | -5.58 |
| 2007-08-29 | -5.58 |
| 2007-08-28 | -5.08 |
| 2007-08-27 | -4.57 |
| 2007-08-24 | -5.08 |
| 2007-08-23 | -2.03 |
| 2007-08-22 | -5.08 |
| 2007-08-21 | -5.08 |
| 2007-08-20 | -5.08 |
| 2007-08-17 | -12.18 |
| 2007-08-16 | -9.64 |
| 2007-08-15 | -4.06 |
| 2007-08-14 | -3.55 |
| 2007-08-13 | -3.55 |
| 2007-08-10 | -4.06 |
| 2007-08-09 | -0.51 |
| 2007-08-08 | -4.06 |
| 2007-08-07 | -5.58 |
| 2007-08-06 | -2.54 |
| 2007-08-03 | -1.02 |
| 2007-08-02 | -2.54 |
| 2007-08-01 | -2.54 |
| 2007-07-31 | 0.51 |
| 2007-07-30 | -3.55 |
| 2007-07-27 | -3.55 |
| 2007-07-26 | -2.54 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 1.02 |
| 2007-07-23 | 1.52 |
| 2007-07-20 | 2.54 |
| 2007-07-19 | 1.02 |
| 2007-07-18 | -5.58 |
| 2007-07-17 | -4.06 |
| 2007-07-16 | -5.58 |
| 2007-07-13 | -7.11 |
| 2007-07-12 | -2.54 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 2.03 |
| 2007-07-09 | 4.06 |
| 2007-07-06 | 2.54 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | -1.02 |
| 2007-07-03 | -5.08 |
| 2007-06-29 | -5.58 |
| 2007-06-28 | -3.55 |
| 2007-06-27 | -5.58 |
| 2007-06-26 | -2.54 |
| 2007-06-25 | -2.54 |
| 2007-06-22 | -4.57 |
| 2007-06-21 | -13.71 |
| 2007-06-20 | -10.15 |
| 2007-06-18 | -10.15 |
| 2007-06-15 | -2.54 |
| 2007-06-14 | -1.52 |
| 2007-06-13 | -1.02 |
| 2007-06-12 | -1.02 |
| 2007-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy