Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-23 | 149.85 |
| 2025-09-22 | 149.56 |
| 2025-09-19 | 146.21 |
| 2025-09-18 | 147.23 |
| 2025-09-17 | 149.56 |
| 2025-09-16 | 150.14 |
| 2025-09-15 | 153.34 |
| 2025-09-12 | 152.32 |
| 2025-09-11 | 151.74 |
| 2025-09-10 | 147.37 |
| 2025-09-09 | 142.35 |
| 2025-09-08 | 143.20 |
| 2025-09-05 | 140.51 |
| 2025-09-04 | 135.97 |
| 2025-09-03 | 134.55 |
| 2025-09-02 | 133.27 |
| 2025-09-01 | 134.41 |
| 2025-08-29 | 129.58 |
| 2025-08-28 | 133.70 |
| 2025-08-27 | 135.40 |
| 2025-08-26 | 137.53 |
| 2025-08-25 | 139.52 |
| 2025-08-22 | 136.11 |
| 2025-08-21 | 135.12 |
| 2025-08-20 | 132.85 |
| 2025-08-19 | 132.99 |
| 2025-08-18 | 132.14 |
| 2025-08-15 | 133.70 |
| 2025-08-14 | 135.40 |
| 2025-08-13 | 135.54 |
| 2025-08-12 | 137.25 |
| 2025-08-11 | 134.12 |
| 2025-08-08 | 133.41 |
| 2025-08-07 | 131.43 |
| 2025-08-06 | 130.29 |
| 2025-08-05 | 130.72 |
| 2025-08-04 | 127.60 |
| 2025-08-01 | 128.45 |
| 2025-07-31 | 133.06 |
| 2025-07-30 | 136.61 |
| 2025-07-29 | 134.83 |
| 2025-07-28 | 138.38 |
| 2025-07-25 | 139.44 |
| 2025-07-24 | 139.44 |
| 2025-07-23 | 140.15 |
| 2025-07-22 | 143.35 |
| 2025-07-21 | 133.77 |
| 2025-07-18 | 130.22 |
| 2025-07-17 | 132.00 |
| 2025-07-16 | 132.35 |
| 2025-07-15 | 132.35 |
| 2025-07-14 | 130.93 |
| 2025-07-11 | 129.16 |
| 2025-07-10 | 129.51 |
| 2025-07-09 | 129.87 |
| 2025-07-08 | 130.58 |
| 2025-07-07 | 133.06 |
| 2025-07-04 | 131.29 |
| 2025-07-03 | 129.87 |
| 2025-07-02 | 132.00 |
| 2025-06-30 | 129.16 |
| 2025-06-27 | 129.51 |
| 2025-06-26 | 130.58 |
| 2025-06-25 | 130.93 |
| 2025-06-24 | 132.70 |
| 2025-06-23 | 129.87 |
| 2025-06-20 | 129.87 |
| 2025-06-19 | 129.16 |
| 2025-06-18 | 134.12 |
| 2025-06-17 | 132.00 |
| 2025-06-16 | 128.80 |
| 2025-06-13 | 131.29 |
| 2025-06-12 | 128.45 |
| 2025-06-11 | 128.45 |
| 2025-06-10 | 129.02 |
| 2025-06-09 | 129.71 |
| 2025-06-06 | 130.40 |
| 2025-06-05 | 131.44 |
| 2025-06-04 | 129.02 |
| 2025-06-03 | 134.21 |
| 2025-06-02 | 126.94 |
| 2025-05-30 | 128.32 |
| 2025-05-29 | 130.75 |
| 2025-05-28 | 131.44 |
| 2025-05-27 | 129.71 |
| 2025-05-26 | 126.24 |
| 2025-05-23 | 128.67 |
| 2025-05-22 | 129.71 |
| 2025-05-21 | 129.36 |
| 2025-05-20 | 125.90 |
| 2025-05-19 | 124.86 |
| 2025-05-16 | 123.82 |
| 2025-05-15 | 124.51 |
| 2025-05-14 | 125.20 |
| 2025-05-13 | 123.82 |
| 2025-05-12 | 122.78 |
| 2025-05-09 | 124.51 |
| 2025-05-08 | 122.09 |
| 2025-05-07 | 124.17 |
| 2025-05-06 | 120.35 |
| 2025-05-02 | 113.42 |
| 2025-04-30 | 118.28 |
| 2025-04-29 | 116.54 |
| 2025-04-28 | 114.12 |
| 2025-04-25 | 113.42 |
| 2025-04-24 | 111.35 |
| 2025-04-23 | 110.65 |
| 2025-04-22 | 110.31 |
| 2025-04-17 | 109.61 |
| 2025-04-16 | 107.88 |
| 2025-04-15 | 110.31 |
| 2025-04-14 | 108.23 |
| 2025-04-11 | 101.30 |
| 2025-04-10 | 98.53 |
| 2025-04-09 | 96.10 |
| 2025-04-08 | 95.75 |
| 2025-04-07 | 95.06 |
| 2025-04-03 | 112.73 |
| 2025-04-02 | 113.77 |
| 2025-04-01 | 109.61 |
| 2025-03-31 | 103.72 |
| 2025-03-28 | 102.34 |
| 2025-03-27 | 92.29 |
| 2025-03-26 | 90.90 |
| 2025-03-25 | 92.64 |
| 2025-03-24 | 94.02 |
| 2025-03-21 | 91.25 |
| 2025-03-20 | 95.41 |
| 2025-03-19 | 96.79 |
| 2025-03-18 | 96.10 |
| 2025-03-17 | 96.45 |
| 2025-03-14 | 93.68 |
| 2025-03-13 | 94.37 |
| 2025-03-12 | 94.72 |
| 2025-03-11 | 94.37 |
| 2025-03-10 | 91.60 |
| 2025-03-07 | 89.86 |
| 2025-03-06 | 89.52 |
| 2025-03-05 | 88.13 |
| 2025-03-04 | 87.79 |
| 2025-03-03 | 87.09 |
| 2025-02-28 | 85.71 |
| 2025-02-27 | 88.13 |
| 2025-02-26 | 87.44 |
| 2025-02-25 | 82.94 |
| 2025-02-24 | 84.67 |
| 2025-02-21 | 90.21 |
| 2025-02-20 | 92.29 |
| 2025-02-19 | 90.90 |
| 2025-02-18 | 97.14 |
| 2025-02-17 | 91.25 |
| 2025-02-14 | 88.48 |
| 2025-02-13 | 84.67 |
| 2025-02-12 | 89.17 |
| 2025-02-11 | 86.05 |
| 2025-02-10 | 84.67 |
| 2025-02-07 | 86.40 |
| 2025-02-06 | 88.13 |
| 2025-02-05 | 84.67 |
| 2025-02-04 | 83.28 |
| 2025-02-03 | 83.28 |
| 2025-01-28 | 85.01 |
| 2025-01-27 | 89.86 |
| 2025-01-24 | 89.86 |
| 2025-01-23 | 90.56 |
| 2025-01-22 | 88.13 |
| 2025-01-21 | 90.21 |
| 2025-01-20 | 90.56 |
| 2025-01-17 | 91.60 |
| 2025-01-16 | 91.94 |
| 2025-01-15 | 89.52 |
| 2025-01-14 | 88.13 |
| 2025-01-13 | 86.05 |
| 2025-01-10 | 84.67 |
| 2025-01-09 | 87.09 |
| 2025-01-08 | 85.36 |
| 2025-01-07 | 83.28 |
| 2025-01-06 | 85.01 |
| 2025-01-03 | 84.67 |
| 2025-01-02 | 83.63 |
| 2024-12-31 | 85.01 |
| 2024-12-30 | 83.28 |
| 2024-12-27 | 83.63 |
| 2024-12-24 | 83.28 |
| 2024-12-23 | 80.16 |
| 2024-12-20 | 78.08 |
| 2024-12-19 | 77.05 |
| 2024-12-18 | 78.78 |
| 2024-12-17 | 78.78 |
| 2024-12-16 | 80.16 |
| 2024-12-13 | 80.16 |
| 2024-12-12 | 80.51 |
| 2024-12-11 | 79.12 |
| 2024-12-10 | 76.01 |
| 2024-12-09 | 78.08 |
| 2024-12-06 | 71.85 |
| 2024-12-05 | 70.81 |
| 2024-12-04 | 72.89 |
| 2024-12-03 | 72.89 |
| 2024-12-02 | 70.81 |
| 2024-11-29 | 69.42 |
| 2024-11-28 | 69.08 |
| 2024-11-27 | 70.12 |
| 2024-11-26 | 68.38 |
| 2024-11-25 | 68.73 |
| 2024-11-22 | 66.65 |
| 2024-11-21 | 69.77 |
| 2024-11-20 | 72.54 |
| 2024-11-19 | 71.50 |
| 2024-11-18 | 70.81 |
| 2024-11-15 | 69.08 |
| 2024-11-14 | 69.42 |
| 2024-11-13 | 73.58 |
| 2024-11-12 | 74.27 |
| 2024-11-11 | 77.39 |
| 2024-11-08 | 77.39 |
| 2024-11-07 | 80.16 |
| 2024-11-06 | 79.12 |
| 2024-11-05 | 80.51 |
| 2024-11-04 | 78.08 |
| 2024-11-01 | 78.08 |
| 2024-10-31 | 76.35 |
| 2024-10-30 | 77.74 |
| 2024-10-29 | 80.51 |
| 2024-10-28 | 82.24 |
| 2024-10-25 | 81.90 |
| 2024-10-24 | 81.90 |
| 2024-10-23 | 82.59 |
| 2024-10-22 | 82.94 |
| 2024-10-21 | 80.86 |
| 2024-10-18 | 82.94 |
| 2024-10-17 | 76.70 |
| 2024-10-16 | 79.12 |
| 2024-10-15 | 79.82 |
| 2024-10-14 | 84.67 |
| 2024-10-10 | 86.75 |
| 2024-10-09 | 80.86 |
| 2024-10-08 | 88.48 |
| 2024-10-07 | 107.19 |
| 2024-10-04 | 98.87 |
| 2024-10-03 | 97.49 |
| 2024-10-02 | 99.91 |
| 2024-09-30 | 93.33 |
| 2024-09-27 | 89.52 |
| 2024-09-26 | 83.28 |
| 2024-09-25 | 78.78 |
| 2024-09-24 | 77.39 |
| 2024-09-23 | 71.16 |
| 2024-09-20 | 69.42 |
| 2024-09-19 | 67.69 |
| 2024-09-17 | 63.53 |
| 2024-09-16 | 63.19 |
| 2024-09-13 | 61.45 |
| 2024-09-12 | 57.99 |
| 2024-09-11 | 54.87 |
| 2024-09-10 | 59.03 |
| 2024-09-09 | 60.37 |
| 2024-09-05 | 66.71 |
| 2024-09-04 | 67.72 |
| 2024-09-03 | 68.72 |
| 2024-09-02 | 68.05 |
| 2024-08-30 | 69.05 |
| 2024-08-29 | 71.39 |
| 2024-08-28 | 71.06 |
| 2024-08-27 | 71.06 |
| 2024-08-26 | 69.05 |
| 2024-08-23 | 67.72 |
| 2024-08-22 | 70.05 |
| 2024-08-21 | 71.39 |
| 2024-08-20 | 71.72 |
| 2024-08-19 | 73.06 |
| 2024-08-16 | 72.73 |
| 2024-08-15 | 72.39 |
| 2024-08-14 | 75.73 |
| 2024-08-13 | 78.41 |
| 2024-08-12 | 78.74 |
| 2024-08-09 | 79.07 |
| 2024-08-08 | 80.08 |
| 2024-08-07 | 81.75 |
| 2024-08-06 | 76.07 |
| 2024-08-05 | 72.39 |
| 2024-08-02 | 74.06 |
| 2024-08-01 | 74.73 |
| 2024-07-31 | 73.40 |
| 2024-07-30 | 69.72 |
| 2024-07-29 | 75.40 |
| 2024-07-26 | 73.73 |
| 2024-07-25 | 72.73 |
| 2024-07-24 | 77.74 |
| 2024-07-23 | 73.73 |
| 2024-07-22 | 74.06 |
| 2024-07-19 | 70.72 |
| 2024-07-18 | 73.40 |
| 2024-07-17 | 71.06 |
| 2024-07-16 | 73.06 |
| 2024-07-15 | 75.73 |
| 2024-07-12 | 75.73 |
| 2024-07-11 | 74.06 |
| 2024-07-10 | 72.39 |
| 2024-07-09 | 78.41 |
| 2024-07-08 | 79.07 |
| 2024-07-05 | 80.41 |
| 2024-07-04 | 81.41 |
| 2024-07-03 | 79.74 |
| 2024-07-02 | 77.40 |
| 2024-06-28 | 75.07 |
| 2024-06-27 | 72.73 |
| 2024-06-26 | 74.40 |
| 2024-06-25 | 73.06 |
| 2024-06-24 | 71.72 |
| 2024-06-21 | 70.72 |
| 2024-06-20 | 73.73 |
| 2024-06-19 | 74.40 |
| 2024-06-18 | 70.05 |
| 2024-06-17 | 73.06 |
| 2024-06-14 | 79.41 |
| 2024-06-13 | 80.75 |
| 2024-06-12 | 77.74 |
| 2024-06-11 | 81.41 |
| 2024-06-07 | 88.96 |
| 2024-06-06 | 90.27 |
| 2024-06-05 | 85.05 |
| 2024-06-04 | 87.66 |
| 2024-06-03 | 86.35 |
| 2024-05-31 | 79.50 |
| 2024-05-30 | 79.17 |
| 2024-05-29 | 82.76 |
| 2024-05-28 | 84.39 |
| 2024-05-27 | 83.42 |
| 2024-05-24 | 81.13 |
| 2024-05-23 | 82.11 |
| 2024-05-22 | 83.09 |
| 2024-05-21 | 81.13 |
| 2024-05-20 | 83.74 |
| 2024-05-17 | 83.42 |
| 2024-05-16 | 84.39 |
| 2024-05-14 | 82.76 |
| 2024-05-13 | 85.05 |
| 2024-05-10 | 79.17 |
| 2024-05-09 | 72.65 |
| 2024-05-08 | 70.36 |
| 2024-05-07 | 71.67 |
| 2024-05-06 | 68.73 |
| 2024-05-03 | 65.14 |
| 2024-05-02 | 64.49 |
| 2024-04-30 | 63.83 |
| 2024-04-29 | 65.47 |
| 2024-04-26 | 63.83 |
| 2024-04-25 | 62.85 |
| 2024-04-24 | 60.90 |
| 2024-04-23 | 56.98 |
| 2024-04-22 | 56.65 |
| 2024-04-19 | 55.02 |
| 2024-04-18 | 54.70 |
| 2024-04-17 | 55.02 |
| 2024-04-16 | 54.04 |
| 2024-04-15 | 57.31 |
| 2024-04-12 | 58.29 |
| 2024-04-11 | 64.81 |
| 2024-04-10 | 62.20 |
| 2024-04-09 | 57.31 |
| 2024-04-08 | 57.31 |
| 2024-04-05 | 52.41 |
| 2024-04-03 | 56.00 |
| 2024-04-02 | 51.11 |
| 2024-03-28 | 48.17 |
| 2024-03-27 | 90.92 |
| 2024-03-26 | 91.57 |
| 2024-03-25 | 99.41 |
| 2024-03-22 | 98.43 |
| 2024-03-21 | 100.06 |
| 2024-03-20 | 97.78 |
| 2024-03-19 | 98.43 |
| 2024-03-18 | 101.37 |
| 2024-03-15 | 93.21 |
| 2024-03-14 | 94.19 |
| 2024-03-13 | 95.49 |
| 2024-03-12 | 93.53 |
| 2024-03-11 | 92.88 |
| 2024-03-08 | 96.47 |
| 2024-03-07 | 95.49 |
| 2024-03-06 | 92.88 |
| 2024-03-05 | 89.94 |
| 2024-03-04 | 93.86 |
| 2024-03-01 | 93.86 |
| 2024-02-29 | 92.55 |
| 2024-02-28 | 94.19 |
| 2024-02-27 | 95.82 |
| 2024-02-26 | 97.78 |
| 2024-02-23 | 100.06 |
| 2024-02-22 | 101.37 |
| 2024-02-21 | 95.49 |
| 2024-02-20 | 95.16 |
| 2024-02-19 | 87.66 |
| 2024-02-16 | 83.42 |
| 2024-02-15 | 79.83 |
| 2024-02-14 | 79.17 |
| 2024-02-09 | 81.78 |
| 2024-02-08 | 87.66 |
| 2024-02-07 | 86.35 |
| 2024-02-06 | 85.70 |
| 2024-02-05 | 81.78 |
| 2024-02-02 | 83.09 |
| 2024-02-01 | 82.11 |
| 2024-01-31 | 84.72 |
| 2024-01-30 | 80.48 |
| 2024-01-29 | 87.01 |
| 2024-01-26 | 83.42 |
| 2024-01-25 | 89.29 |
| 2024-01-24 | 81.46 |
| 2024-01-23 | 73.30 |
| 2024-01-22 | 71.34 |
| 2024-01-19 | 77.21 |
| 2024-01-18 | 80.15 |
| 2024-01-17 | 76.24 |
| 2024-01-16 | 87.33 |
| 2024-01-15 | 88.96 |
| 2024-01-12 | 88.64 |
| 2024-01-11 | 84.72 |
| 2024-01-10 | 85.70 |
| 2024-01-09 | 85.05 |
| 2024-01-08 | 85.05 |
| 2024-01-05 | 86.35 |
| 2024-01-04 | 85.37 |
| 2024-01-03 | 83.42 |
| 2024-01-02 | 79.17 |
| 2023-12-29 | 77.21 |
| 2023-12-28 | 75.91 |
| 2023-12-27 | 72.97 |
| 2023-12-22 | 68.73 |
| 2023-12-21 | 68.73 |
| 2023-12-20 | 68.40 |
| 2023-12-19 | 68.73 |
| 2023-12-18 | 69.06 |
| 2023-12-15 | 67.75 |
| 2023-12-14 | 66.77 |
| 2023-12-13 | 64.81 |
| 2023-12-12 | 67.42 |
| 2023-12-11 | 66.44 |
| 2023-12-08 | 67.42 |
| 2023-12-07 | 69.38 |
| 2023-12-06 | 72.97 |
| 2023-12-05 | 65.79 |
| 2023-12-04 | 67.75 |
| 2023-12-01 | 67.75 |
| 2023-11-30 | 69.06 |
| 2023-11-29 | 68.40 |
| 2023-11-28 | 70.69 |
| 2023-11-27 | 70.36 |
| 2023-11-24 | 71.99 |
| 2023-11-23 | 73.30 |
| 2023-11-22 | 71.34 |
| 2023-11-21 | 75.26 |
| 2023-11-20 | 75.26 |
| 2023-11-17 | 73.95 |
| 2023-11-16 | 77.21 |
| 2023-11-15 | 75.58 |
| 2023-11-14 | 71.01 |
| 2023-11-13 | 68.73 |
| 2023-11-10 | 67.42 |
| 2023-11-09 | 68.40 |
| 2023-11-08 | 68.08 |
| 2023-11-07 | 72.32 |
| 2023-11-06 | 77.87 |
| 2023-11-03 | 74.28 |
| 2023-11-02 | 72.32 |
| 2023-11-01 | 70.69 |
| 2023-10-31 | 70.03 |
| 2023-10-30 | 72.32 |
| 2023-10-27 | 74.93 |
| 2023-10-26 | 72.65 |
| 2023-10-25 | 72.65 |
| 2023-10-24 | 71.99 |
| 2023-10-20 | 71.01 |
| 2023-10-19 | 74.28 |
| 2023-10-18 | 75.58 |
| 2023-10-17 | 76.56 |
| 2023-10-16 | 75.91 |
| 2023-10-13 | 76.56 |
| 2023-10-12 | 78.85 |
| 2023-10-11 | 77.21 |
| 2023-10-10 | 76.24 |
| 2023-10-09 | 74.93 |
| 2023-10-06 | 73.30 |
| 2023-10-05 | 68.73 |
| 2023-10-04 | 68.40 |
| 2023-10-03 | 70.69 |
| 2023-09-29 | 76.24 |
| 2023-09-28 | 74.28 |
| 2023-09-27 | 74.28 |
| 2023-09-26 | 73.95 |
| 2023-09-25 | 73.95 |
| 2023-09-22 | 76.56 |
| 2023-09-21 | 72.78 |
| 2023-09-20 | 74.04 |
| 2023-09-19 | 76.88 |
| 2023-09-18 | 72.15 |
| 2023-09-15 | 74.35 |
| 2023-09-14 | 72.15 |
| 2023-09-13 | 69.62 |
| 2023-09-12 | 71.20 |
| 2023-09-11 | 73.41 |
| 2023-09-07 | 75.93 |
| 2023-09-06 | 77.19 |
| 2023-09-05 | 79.71 |
| 2023-09-04 | 84.76 |
| 2023-08-31 | 85.39 |
| 2023-08-30 | 83.18 |
| 2023-08-29 | 85.70 |
| 2023-08-28 | 80.34 |
| 2023-08-25 | 81.60 |
| 2023-08-24 | 82.87 |
| 2023-08-23 | 79.40 |
| 2023-08-22 | 80.34 |
| 2023-08-21 | 77.51 |
| 2023-08-18 | 83.81 |
| 2023-08-17 | 87.91 |
| 2023-08-16 | 86.96 |
| 2023-08-15 | 88.54 |
| 2023-08-14 | 87.28 |
| 2023-08-11 | 90.43 |
| 2023-08-10 | 92.95 |
| 2023-08-09 | 93.59 |
| 2023-08-08 | 92.95 |
| 2023-08-07 | 92.95 |
| 2023-08-04 | 93.27 |
| 2023-08-03 | 92.01 |
| 2023-08-02 | 91.69 |
| 2023-08-01 | 95.48 |
| 2023-07-31 | 95.16 |
| 2023-07-28 | 97.37 |
| 2023-07-27 | 82.55 |
| 2023-07-26 | 84.13 |
| 2023-07-25 | 80.66 |
| 2023-07-24 | 78.14 |
| 2023-07-21 | 77.82 |
| 2023-07-20 | 76.88 |
| 2023-07-19 | 77.51 |
| 2023-07-18 | 79.08 |
| 2023-07-14 | 81.60 |
| 2023-07-13 | 78.77 |
| 2023-07-12 | 76.88 |
| 2023-07-11 | 77.51 |
| 2023-07-10 | 76.56 |
| 2023-07-07 | 75.93 |
| 2023-07-06 | 76.88 |
| 2023-07-05 | 80.34 |
| 2023-07-04 | 80.97 |
| 2023-07-03 | 82.23 |
| 2023-06-30 | 78.77 |
| 2023-06-29 | 77.19 |
| 2023-06-28 | 78.10 |
| 2023-06-27 | 78.10 |
| 2023-06-26 | 74.46 |
| 2023-06-23 | 75.07 |
| 2023-06-21 | 80.53 |
| 2023-06-20 | 83.87 |
| 2023-06-19 | 88.72 |
| 2023-06-16 | 89.93 |
| 2023-06-15 | 85.69 |
| 2023-06-14 | 85.38 |
| 2023-06-13 | 87.81 |
| 2023-06-12 | 89.33 |
| 2023-06-09 | 92.66 |
| 2023-06-08 | 89.63 |
| 2023-06-07 | 88.11 |
| 2023-06-06 | 86.90 |
| 2023-06-05 | 86.90 |
| 2023-06-02 | 86.90 |
| 2023-06-01 | 84.78 |
| 2023-05-31 | 83.56 |
| 2023-05-30 | 86.60 |
| 2023-05-29 | 87.51 |
| 2023-05-25 | 88.42 |
| 2023-05-24 | 91.15 |
| 2023-05-23 | 92.66 |
| 2023-05-22 | 98.13 |
| 2023-05-19 | 99.34 |
| 2023-05-18 | 102.07 |
| 2023-05-17 | 98.13 |
| 2023-05-16 | 104.19 |
| 2023-05-15 | 103.59 |
| 2023-05-12 | 103.28 |
| 2023-05-11 | 111.17 |
| 2023-05-10 | 110.87 |
| 2023-05-09 | 111.48 |
| 2023-05-08 | 113.30 |
| 2023-05-05 | 110.26 |
| 2023-05-04 | 109.35 |
| 2023-05-03 | 102.98 |
| 2023-05-02 | 104.50 |
| 2023-04-28 | 97.22 |
| 2023-04-27 | 91.15 |
| 2023-04-26 | 90.84 |
| 2023-04-25 | 86.90 |
| 2023-04-24 | 87.81 |
| 2023-04-21 | 88.42 |
| 2023-04-20 | 89.02 |
| 2023-04-19 | 89.02 |
| 2023-04-18 | 87.81 |
| 2023-04-17 | 85.38 |
| 2023-04-14 | 79.31 |
| 2023-04-13 | 75.98 |
| 2023-04-12 | 77.80 |
| 2023-04-11 | 74.76 |
| 2023-04-06 | 73.25 |
| 2023-04-04 | 73.85 |
| 2023-04-03 | 74.16 |
| 2023-03-31 | 71.43 |
| 2023-03-30 | 71.12 |
| 2023-03-29 | 72.03 |
| 2023-03-28 | 70.52 |
| 2023-03-27 | 69.00 |
| 2023-03-24 | 69.00 |
| 2023-03-23 | 72.03 |
| 2023-03-22 | 73.25 |
| 2023-03-21 | 70.82 |
| 2023-03-20 | 71.43 |
| 2023-03-17 | 77.49 |
| 2023-03-16 | 76.28 |
| 2023-03-15 | 76.58 |
| 2023-03-14 | 72.34 |
| 2023-03-13 | 78.40 |
| 2023-03-10 | 71.73 |
| 2023-03-09 | 75.67 |
| 2023-03-08 | 78.71 |
| 2023-03-07 | 73.85 |
| 2023-03-06 | 70.52 |
| 2023-03-03 | 63.84 |
| 2023-03-02 | 59.59 |
| 2023-03-01 | 59.59 |
| 2023-02-28 | 55.95 |
| 2023-02-27 | 58.08 |
| 2023-02-24 | 61.11 |
| 2023-02-23 | 62.63 |
| 2023-02-22 | 60.81 |
| 2023-02-21 | 62.02 |
| 2023-02-20 | 62.63 |
| 2023-02-17 | 59.90 |
| 2023-02-16 | 60.50 |
| 2023-02-15 | 60.20 |
| 2023-02-14 | 62.32 |
| 2023-02-13 | 62.63 |
| 2023-02-10 | 62.63 |
| 2023-02-09 | 63.84 |
| 2023-02-08 | 65.36 |
| 2023-02-07 | 63.84 |
| 2023-02-06 | 65.05 |
| 2023-02-03 | 64.75 |
| 2023-02-02 | 65.96 |
| 2023-02-01 | 67.78 |
| 2023-01-31 | 61.41 |
| 2023-01-30 | 65.05 |
| 2023-01-27 | 62.63 |
| 2023-01-26 | 65.96 |
| 2023-01-20 | 66.27 |
| 2023-01-19 | 62.63 |
| 2023-01-18 | 64.45 |
| 2023-01-17 | 63.84 |
| 2023-01-16 | 64.14 |
| 2023-01-13 | 62.32 |
| 2023-01-12 | 60.81 |
| 2023-01-11 | 62.63 |
| 2023-01-10 | 61.41 |
| 2023-01-09 | 62.32 |
| 2023-01-06 | 60.20 |
| 2023-01-05 | 59.29 |
| 2023-01-04 | 58.38 |
| 2023-01-03 | 56.86 |
| 2022-12-30 | 51.70 |
| 2022-12-29 | 52.01 |
| 2022-12-28 | 50.79 |
| 2022-12-23 | 46.24 |
| 2022-12-22 | 49.88 |
| 2022-12-21 | 48.06 |
| 2022-12-20 | 48.67 |
| 2022-12-19 | 48.67 |
| 2022-12-16 | 50.79 |
| 2022-12-15 | 52.92 |
| 2022-12-14 | 52.01 |
| 2022-12-13 | 50.49 |
| 2022-12-12 | 49.58 |
| 2022-12-09 | 50.19 |
| 2022-12-08 | 48.06 |
| 2022-12-07 | 45.94 |
| 2022-12-06 | 49.58 |
| 2022-12-05 | 50.79 |
| 2022-12-02 | 44.42 |
| 2022-12-01 | 47.46 |
| 2022-11-30 | 49.88 |
| 2022-11-29 | 45.03 |
| 2022-11-28 | 41.69 |
| 2022-11-25 | 45.03 |
| 2022-11-24 | 42.91 |
| 2022-11-23 | 42.91 |
| 2022-11-22 | 41.39 |
| 2022-11-21 | 39.26 |
| 2022-11-18 | 38.96 |
| 2022-11-17 | 40.78 |
| 2022-11-16 | 40.17 |
| 2022-11-15 | 43.21 |
| 2022-11-14 | 38.66 |
| 2022-11-11 | 37.75 |
| 2022-11-10 | 33.50 |
| 2022-11-09 | 35.93 |
| 2022-11-08 | 33.20 |
| 2022-11-07 | 35.32 |
| 2022-11-04 | 32.59 |
| 2022-11-03 | 24.09 |
| 2022-11-02 | 26.52 |
| 2022-11-01 | 24.09 |
| 2022-10-31 | 20.88 |
| 2022-10-28 | 26.82 |
| 2022-10-27 | 30.16 |
| 2022-10-26 | 31.68 |
| 2022-10-25 | 31.68 |
| 2022-10-24 | 33.80 |
| 2022-10-21 | 39.57 |
| 2022-10-20 | 39.26 |
| 2022-10-19 | 39.87 |
| 2022-10-18 | 40.78 |
| 2022-10-17 | 41.39 |
| 2022-10-14 | 42.60 |
| 2022-10-13 | 42.60 |
| 2022-10-12 | 38.66 |
| 2022-10-11 | 39.26 |
| 2022-10-10 | 33.80 |
| 2022-10-07 | 33.80 |
| 2022-10-06 | 36.84 |
| 2022-10-05 | 36.53 |
| 2022-10-03 | 32.29 |
| 2022-09-30 | 33.80 |
| 2022-09-29 | 34.11 |
| 2022-09-28 | 35.93 |
| 2022-09-27 | 40.78 |
| 2022-09-26 | 40.17 |
| 2022-09-23 | 42.30 |
| 2022-09-22 | 45.33 |
| 2022-09-21 | 45.64 |
| 2022-09-20 | 48.61 |
| 2022-09-19 | 45.64 |
| 2022-09-16 | 45.34 |
| 2022-09-15 | 49.20 |
| 2022-09-14 | 48.01 |
| 2022-09-13 | 50.09 |
| 2022-09-09 | 50.69 |
| 2022-09-08 | 51.88 |
| 2022-09-07 | 53.66 |
| 2022-09-06 | 50.99 |
| 2022-09-05 | 51.28 |
| 2022-09-02 | 51.28 |
| 2022-09-01 | 49.50 |
| 2022-08-31 | 39.10 |
| 2022-08-30 | 41.77 |
| 2022-08-29 | 39.39 |
| 2022-08-26 | 41.18 |
| 2022-08-25 | 41.18 |
| 2022-08-24 | 38.80 |
| 2022-08-23 | 42.37 |
| 2022-08-22 | 42.96 |
| 2022-08-19 | 45.04 |
| 2022-08-18 | 43.26 |
| 2022-08-17 | 45.93 |
| 2022-08-16 | 46.23 |
| 2022-08-15 | 45.93 |
| 2022-08-12 | 48.91 |
| 2022-08-11 | 46.53 |
| 2022-08-10 | 43.56 |
| 2022-08-09 | 45.93 |
| 2022-08-08 | 45.64 |
| 2022-08-05 | 48.61 |
| 2022-08-04 | 45.34 |
| 2022-08-03 | 43.85 |
| 2022-08-02 | 45.04 |
| 2022-08-01 | 45.64 |
| 2022-07-29 | 49.50 |
| 2022-07-28 | 52.47 |
| 2022-07-27 | 50.69 |
| 2022-07-26 | 51.58 |
| 2022-07-25 | 50.39 |
| 2022-07-22 | 50.69 |
| 2022-07-21 | 50.99 |
| 2022-07-20 | 52.47 |
| 2022-07-19 | 52.17 |
| 2022-07-18 | 52.17 |
| 2022-07-15 | 49.50 |
| 2022-07-14 | 53.36 |
| 2022-07-13 | 53.96 |
| 2022-07-12 | 55.44 |
| 2022-07-11 | 56.34 |
| 2022-07-08 | 60.20 |
| 2022-07-07 | 59.31 |
| 2022-07-06 | 58.16 |
| 2022-07-05 | 63.05 |
| 2022-07-04 | 62.76 |
| 2022-06-30 | 60.75 |
| 2022-06-29 | 59.88 |
| 2022-06-28 | 61.32 |
| 2022-06-27 | 57.29 |
| 2022-06-24 | 59.31 |
| 2022-06-23 | 57.87 |
| 2022-06-22 | 54.41 |
| 2022-06-21 | 54.70 |
| 2022-06-20 | 51.53 |
| 2022-06-17 | 52.68 |
| 2022-06-16 | 52.39 |
| 2022-06-15 | 55.27 |
| 2022-06-14 | 57.87 |
| 2022-06-13 | 57.00 |
| 2022-06-10 | 60.46 |
| 2022-06-09 | 59.60 |
| 2022-06-08 | 62.48 |
| 2022-06-07 | 62.19 |
| 2022-06-06 | 60.46 |
| 2022-06-02 | 60.75 |
| 2022-06-01 | 59.31 |
| 2022-05-31 | 58.44 |
| 2022-05-30 | 53.83 |
| 2022-05-27 | 53.83 |
| 2022-05-26 | 52.68 |
| 2022-05-25 | 52.11 |
| 2022-05-24 | 52.39 |
| 2022-05-23 | 54.41 |
| 2022-05-20 | 52.11 |
| 2022-05-19 | 52.11 |
| 2022-05-18 | 52.39 |
| 2022-05-17 | 51.53 |
| 2022-05-16 | 49.51 |
| 2022-05-13 | 48.65 |
| 2022-05-12 | 45.48 |
| 2022-05-11 | 48.07 |
| 2022-05-10 | 48.07 |
| 2022-05-06 | 50.67 |
| 2022-05-05 | 55.27 |
| 2022-05-04 | 57.29 |
| 2022-05-03 | 55.27 |
| 2022-04-29 | 53.83 |
| 2022-04-28 | 52.97 |
| 2022-04-27 | 48.65 |
| 2022-04-26 | 46.06 |
| 2022-04-25 | 48.07 |
| 2022-04-22 | 55.27 |
| 2022-04-21 | 53.55 |
| 2022-04-20 | 55.56 |
| 2022-04-19 | 57.29 |
| 2022-04-14 | 56.14 |
| 2022-04-13 | 54.12 |
| 2022-04-12 | 49.51 |
| 2022-04-11 | 50.09 |
| 2022-04-08 | 49.80 |
| 2022-04-07 | 44.33 |
| 2022-04-06 | 48.94 |
| 2022-04-04 | 50.38 |
| 2022-04-01 | 45.48 |
| 2022-03-31 | 43.18 |
| 2022-03-30 | 47.50 |
| 2022-03-29 | 45.48 |
| 2022-03-28 | 45.48 |
| 2022-03-25 | 44.33 |
| 2022-03-24 | 44.62 |
| 2022-03-23 | 41.45 |
| 2022-03-22 | 43.75 |
| 2022-03-21 | 39.43 |
| 2022-03-18 | 42.89 |
| 2022-03-17 | 41.73 |
| 2022-03-16 | 31.65 |
| 2022-03-15 | 23.59 |
| 2022-03-14 | 38.28 |
| 2022-03-11 | 46.06 |
| 2022-03-10 | 49.80 |
| 2022-03-09 | 46.34 |
| 2022-03-08 | 49.23 |
| 2022-03-07 | 51.24 |
| 2022-03-04 | 55.27 |
| 2022-03-03 | 57.58 |
| 2022-03-02 | 55.56 |
| 2022-03-01 | 54.41 |
| 2022-02-28 | 53.55 |
| 2022-02-25 | 55.85 |
| 2022-02-24 | 54.70 |
| 2022-02-23 | 57.58 |
| 2022-02-22 | 58.73 |
| 2022-02-21 | 60.75 |
| 2022-02-18 | 61.04 |
| 2022-02-17 | 60.17 |
| 2022-02-16 | 61.32 |
| 2022-02-15 | 61.32 |
| 2022-02-14 | 62.19 |
| 2022-02-11 | 64.49 |
| 2022-02-10 | 69.10 |
| 2022-02-09 | 64.78 |
| 2022-02-08 | 61.90 |
| 2022-02-07 | 58.16 |
| 2022-02-04 | 56.43 |
| 2022-01-31 | 52.68 |
| 2022-01-28 | 56.14 |
| 2022-01-27 | 55.27 |
| 2022-01-26 | 58.44 |
| 2022-01-25 | 58.73 |
| 2022-01-24 | 62.48 |
| 2022-01-21 | 63.34 |
| 2022-01-20 | 61.61 |
| 2022-01-19 | 62.48 |
| 2022-01-18 | 61.61 |
| 2022-01-17 | 59.88 |
| 2022-01-14 | 59.60 |
| 2022-01-13 | 65.65 |
| 2022-01-12 | 65.07 |
| 2022-01-11 | 62.19 |
| 2022-01-10 | 64.21 |
| 2022-01-07 | 65.65 |
| 2022-01-06 | 62.76 |
| 2022-01-05 | 57.00 |
| 2022-01-04 | 57.87 |
| 2022-01-03 | 55.56 |
| 2021-12-31 | 54.99 |
| 2021-12-30 | 53.83 |
| 2021-12-29 | 54.41 |
| 2021-12-28 | 57.87 |
| 2021-12-24 | 56.72 |
| 2021-12-23 | 56.72 |
| 2021-12-22 | 52.97 |
| 2021-12-21 | 50.67 |
| 2021-12-20 | 56.43 |
| 2021-12-17 | 60.46 |
| 2021-12-16 | 63.34 |
| 2021-12-15 | 56.14 |
| 2021-12-14 | 53.55 |
| 2021-12-13 | 52.11 |
| 2021-12-10 | 47.50 |
| 2021-12-09 | 50.67 |
| 2021-12-08 | 48.65 |
| 2021-12-07 | 48.07 |
| 2021-12-06 | 47.21 |
| 2021-12-03 | 52.68 |
| 2021-12-02 | 56.43 |
| 2021-12-01 | 53.55 |
| 2021-11-30 | 51.82 |
| 2021-11-29 | 56.14 |
| 2021-11-26 | 55.56 |
| 2021-11-25 | 59.31 |
| 2021-11-24 | 60.75 |
| 2021-11-23 | 59.31 |
| 2021-11-22 | 59.02 |
| 2021-11-19 | 61.32 |
| 2021-11-18 | 60.46 |
| 2021-11-17 | 61.61 |
| 2021-11-16 | 59.02 |
| 2021-11-15 | 57.29 |
| 2021-11-12 | 59.02 |
| 2021-11-11 | 61.04 |
| 2021-11-10 | 60.75 |
| 2021-11-09 | 60.75 |
| 2021-11-08 | 61.32 |
| 2021-11-05 | 59.88 |
| 2021-11-04 | 67.37 |
| 2021-11-03 | 68.53 |
| 2021-11-02 | 64.49 |
| 2021-11-01 | 71.12 |
| 2021-10-29 | 72.27 |
| 2021-10-28 | 67.09 |
| 2021-10-27 | 71.70 |
| 2021-10-26 | 69.97 |
| 2021-10-25 | 75.73 |
| 2021-10-22 | 76.59 |
| 2021-10-21 | 74.00 |
| 2021-10-20 | 76.59 |
| 2021-10-19 | 78.90 |
| 2021-10-18 | 76.59 |
| 2021-10-15 | 77.46 |
| 2021-10-12 | 74.29 |
| 2021-10-11 | 76.30 |
| 2021-10-08 | 78.03 |
| 2021-10-07 | 84.66 |
| 2021-10-06 | 84.66 |
| 2021-10-05 | 82.35 |
| 2021-10-04 | 76.59 |
| 2021-09-30 | 79.47 |
| 2021-09-29 | 72.85 |
| 2021-09-28 | 74.58 |
| 2021-09-27 | 68.81 |
| 2021-09-24 | 72.56 |
| 2021-09-23 | 72.85 |
| 2021-09-21 | 67.95 |
| 2021-09-20 | 63.92 |
| 2021-09-17 | 67.33 |
| 2021-09-16 | 68.75 |
| 2021-09-15 | 68.18 |
| 2021-09-14 | 69.31 |
| 2021-09-13 | 70.45 |
| 2021-09-10 | 69.88 |
| 2021-09-09 | 73.58 |
| 2021-09-08 | 67.61 |
| 2021-09-07 | 66.76 |
| 2021-09-06 | 66.19 |
| 2021-09-03 | 67.89 |
| 2021-09-02 | 64.77 |
| 2021-09-01 | 59.37 |
| 2021-08-31 | 52.27 |
| 2021-08-30 | 48.29 |
| 2021-08-27 | 44.32 |
| 2021-08-26 | 44.60 |
| 2021-08-25 | 45.17 |
| 2021-08-24 | 45.45 |
| 2021-08-23 | 41.19 |
| 2021-08-20 | 39.20 |
| 2021-08-19 | 42.89 |
| 2021-08-18 | 44.60 |
| 2021-08-17 | 43.18 |
| 2021-08-16 | 46.87 |
| 2021-08-13 | 46.30 |
| 2021-08-12 | 44.32 |
| 2021-08-11 | 43.18 |
| 2021-08-10 | 41.47 |
| 2021-08-09 | 40.62 |
| 2021-08-06 | 39.77 |
| 2021-08-05 | 40.34 |
| 2021-08-04 | 40.62 |
| 2021-08-03 | 40.62 |
| 2021-08-02 | 40.34 |
| 2021-07-30 | 37.21 |
| 2021-07-29 | 37.78 |
| 2021-07-28 | 35.79 |
| 2021-07-27 | 36.36 |
| 2021-07-26 | 39.49 |
| 2021-07-23 | 43.46 |
| 2021-07-22 | 44.03 |
| 2021-07-21 | 42.89 |
| 2021-07-20 | 43.18 |
| 2021-07-19 | 43.75 |
| 2021-07-16 | 45.17 |
| 2021-07-15 | 46.59 |
| 2021-07-14 | 44.03 |
| 2021-07-13 | 45.74 |
| 2021-07-12 | 44.88 |
| 2021-07-09 | 44.60 |
| 2021-07-08 | 45.17 |
| 2021-07-07 | 46.36 |
| 2021-07-06 | 46.36 |
| 2021-07-05 | 49.12 |
| 2021-07-02 | 49.12 |
| 2021-06-30 | 52.16 |
| 2021-06-29 | 50.50 |
| 2021-06-28 | 52.99 |
| 2021-06-25 | 52.44 |
| 2021-06-24 | 50.78 |
| 2021-06-23 | 52.44 |
| 2021-06-22 | 52.99 |
| 2021-06-21 | 53.54 |
| 2021-06-18 | 54.92 |
| 2021-06-17 | 59.62 |
| 2021-06-16 | 57.13 |
| 2021-06-15 | 56.85 |
| 2021-06-11 | 59.89 |
| 2021-06-10 | 52.16 |
| 2021-06-09 | 52.16 |
| 2021-06-08 | 51.33 |
| 2021-06-07 | 52.16 |
| 2021-06-04 | 51.33 |
| 2021-06-03 | 50.78 |
| 2021-06-02 | 51.33 |
| 2021-06-01 | 49.40 |
| 2021-05-31 | 48.57 |
| 2021-05-28 | 49.67 |
| 2021-05-27 | 48.57 |
| 2021-05-26 | 48.02 |
| 2021-05-25 | 48.02 |
| 2021-05-24 | 46.91 |
| 2021-05-21 | 47.74 |
| 2021-05-20 | 47.47 |
| 2021-05-18 | 48.85 |
| 2021-05-17 | 46.91 |
| 2021-05-14 | 47.19 |
| 2021-05-13 | 43.88 |
| 2021-05-12 | 46.08 |
| 2021-05-11 | 44.98 |
| 2021-05-10 | 45.26 |
| 2021-05-07 | 43.88 |
| 2021-05-06 | 44.15 |
| 2021-05-05 | 43.88 |
| 2021-05-04 | 41.11 |
| 2021-05-03 | 40.01 |
| 2021-04-30 | 40.29 |
| 2021-04-29 | 41.67 |
| 2021-04-28 | 40.84 |
| 2021-04-27 | 42.49 |
| 2021-04-26 | 42.49 |
| 2021-04-23 | 43.60 |
| 2021-04-22 | 43.05 |
| 2021-04-21 | 44.43 |
| 2021-04-20 | 47.19 |
| 2021-04-19 | 46.64 |
| 2021-04-16 | 45.81 |
| 2021-04-15 | 44.15 |
| 2021-04-14 | 43.60 |
| 2021-04-13 | 43.60 |
| 2021-04-12 | 44.43 |
| 2021-04-09 | 44.43 |
| 2021-04-08 | 43.32 |
| 2021-04-07 | 44.70 |
| 2021-04-01 | 43.60 |
| 2021-03-31 | 51.61 |
| 2021-03-30 | 52.16 |
| 2021-03-29 | 52.99 |
| 2021-03-26 | 47.74 |
| 2021-03-25 | 45.81 |
| 2021-03-24 | 48.02 |
| 2021-03-23 | 51.06 |
| 2021-03-22 | 51.06 |
| 2021-03-19 | 46.64 |
| 2021-03-18 | 47.47 |
| 2021-03-17 | 46.64 |
| 2021-03-16 | 46.91 |
| 2021-03-15 | 46.64 |
| 2021-03-12 | 44.98 |
| 2021-03-11 | 44.98 |
| 2021-03-10 | 43.32 |
| 2021-03-09 | 41.94 |
| 2021-03-08 | 43.05 |
| 2021-03-05 | 43.60 |
| 2021-03-04 | 42.77 |
| 2021-03-03 | 44.98 |
| 2021-03-02 | 42.77 |
| 2021-03-01 | 46.64 |
| 2021-02-26 | 48.29 |
| 2021-02-25 | 50.50 |
| 2021-02-24 | 48.29 |
| 2021-02-23 | 51.61 |
| 2021-02-22 | 49.12 |
| 2021-02-19 | 48.29 |
| 2021-02-18 | 47.47 |
| 2021-02-17 | 48.85 |
| 2021-02-16 | 46.91 |
| 2021-02-11 | 45.26 |
| 2021-02-10 | 45.26 |
| 2021-02-09 | 44.15 |
| 2021-02-08 | 43.88 |
| 2021-02-05 | 45.26 |
| 2021-02-04 | 41.39 |
| 2021-02-03 | 43.05 |
| 2021-02-02 | 46.08 |
| 2021-02-01 | 42.49 |
| 2021-01-29 | 40.29 |
| 2021-01-28 | 41.94 |
| 2021-01-27 | 43.88 |
| 2021-01-26 | 43.88 |
| 2021-01-25 | 45.53 |
| 2021-01-22 | 45.53 |
| 2021-01-21 | 50.78 |
| 2021-01-20 | 52.16 |
| 2021-01-19 | 53.54 |
| 2021-01-18 | 45.81 |
| 2021-01-15 | 44.70 |
| 2021-01-14 | 45.81 |
| 2021-01-13 | 43.88 |
| 2021-01-12 | 40.29 |
| 2021-01-11 | 38.35 |
| 2021-01-08 | 38.63 |
| 2021-01-07 | 38.35 |
| 2021-01-06 | 42.49 |
| 2021-01-05 | 41.39 |
| 2021-01-04 | 40.01 |
| 2020-12-31 | 39.73 |
| 2020-12-30 | 40.01 |
| 2020-12-29 | 39.46 |
| 2020-12-28 | 39.73 |
| 2020-12-24 | 35.87 |
| 2020-12-23 | 35.31 |
| 2020-12-22 | 32.28 |
| 2020-12-21 | 34.21 |
| 2020-12-18 | 36.70 |
| 2020-12-17 | 35.87 |
| 2020-12-16 | 35.87 |
| 2020-12-15 | 35.31 |
| 2020-12-14 | 35.87 |
| 2020-12-11 | 35.31 |
| 2020-12-10 | 37.25 |
| 2020-12-09 | 36.42 |
| 2020-12-08 | 36.97 |
| 2020-12-07 | 40.29 |
| 2020-12-04 | 40.84 |
| 2020-12-03 | 42.22 |
| 2020-12-02 | 42.77 |
| 2020-12-01 | 43.05 |
| 2020-11-30 | 38.63 |
| 2020-11-27 | 42.49 |
| 2020-11-26 | 40.84 |
| 2020-11-25 | 41.11 |
| 2020-11-24 | 42.22 |
| 2020-11-23 | 42.22 |
| 2020-11-20 | 39.18 |
| 2020-11-19 | 40.84 |
| 2020-11-18 | 43.05 |
| 2020-11-17 | 43.32 |
| 2020-11-16 | 41.94 |
| 2020-11-13 | 41.11 |
| 2020-11-12 | 44.43 |
| 2020-11-11 | 46.36 |
| 2020-11-10 | 41.94 |
| 2020-11-09 | 38.08 |
| 2020-11-06 | 38.08 |
| 2020-11-05 | 35.31 |
| 2020-11-04 | 31.45 |
| 2020-11-03 | 33.11 |
| 2020-11-02 | 30.34 |
| 2020-10-30 | 28.69 |
| 2020-10-29 | 30.90 |
| 2020-10-28 | 31.45 |
| 2020-10-27 | 33.66 |
| 2020-10-23 | 35.31 |
| 2020-10-22 | 32.28 |
| 2020-10-21 | 32.55 |
| 2020-10-20 | 31.72 |
| 2020-10-19 | 32.00 |
| 2020-10-16 | 29.52 |
| 2020-10-15 | 29.24 |
| 2020-10-14 | 30.90 |
| 2020-10-12 | 30.62 |
| 2020-10-09 | 30.90 |
| 2020-10-08 | 29.24 |
| 2020-10-07 | 28.69 |
| 2020-10-06 | 29.24 |
| 2020-10-05 | 27.58 |
| 2020-09-30 | 28.41 |
| 2020-09-29 | 28.69 |
| 2020-09-28 | 29.24 |
| 2020-09-25 | 28.41 |
| 2020-09-24 | 29.52 |
| 2020-09-23 | 31.45 |
| 2020-09-22 | 33.11 |
| 2020-09-21 | 33.66 |
| 2020-09-18 | 34.47 |
| 2020-09-17 | 33.93 |
| 2020-09-16 | 34.20 |
| 2020-09-15 | 34.20 |
| 2020-09-14 | 32.57 |
| 2020-09-11 | 32.84 |
| 2020-09-10 | 32.84 |
| 2020-09-09 | 33.39 |
| 2020-09-08 | 33.39 |
| 2020-09-07 | 32.84 |
| 2020-09-04 | 34.47 |
| 2020-09-03 | 35.56 |
| 2020-09-02 | 36.37 |
| 2020-09-01 | 38.55 |
| 2020-08-31 | 33.93 |
| 2020-08-28 | 37.73 |
| 2020-08-27 | 37.73 |
| 2020-08-26 | 39.91 |
| 2020-08-25 | 44.25 |
| 2020-08-24 | 42.62 |
| 2020-08-21 | 41.26 |
| 2020-08-20 | 42.08 |
| 2020-08-19 | 44.25 |
| 2020-08-18 | 48.33 |
| 2020-08-17 | 51.04 |
| 2020-08-14 | 49.96 |
| 2020-08-13 | 53.22 |
| 2020-08-12 | 49.14 |
| 2020-08-11 | 46.15 |
| 2020-08-10 | 44.80 |
| 2020-08-07 | 46.70 |
| 2020-08-06 | 48.33 |
| 2020-08-05 | 49.41 |
| 2020-08-04 | 48.60 |
| 2020-08-03 | 48.33 |
| 2020-07-31 | 47.24 |
| 2020-07-30 | 48.87 |
| 2020-07-29 | 48.87 |
| 2020-07-28 | 48.33 |
| 2020-07-27 | 46.70 |
| 2020-07-24 | 46.70 |
| 2020-07-23 | 54.30 |
| 2020-07-22 | 54.30 |
| 2020-07-21 | 49.69 |
| 2020-07-20 | 49.96 |
| 2020-07-17 | 46.97 |
| 2020-07-16 | 48.33 |
| 2020-07-15 | 45.88 |
| 2020-07-14 | 48.06 |
| 2020-07-13 | 51.04 |
| 2020-07-10 | 50.77 |
| 2020-07-09 | 56.21 |
| 2020-07-08 | 55.93 |
| 2020-07-07 | 55.12 |
| 2020-07-06 | 56.80 |
| 2020-07-03 | 46.47 |
| 2020-07-02 | 44.35 |
| 2020-06-30 | 37.20 |
| 2020-06-29 | 37.20 |
| 2020-06-26 | 40.65 |
| 2020-06-24 | 42.77 |
| 2020-06-23 | 42.77 |
| 2020-06-22 | 42.77 |
| 2020-06-19 | 45.15 |
| 2020-06-18 | 47.53 |
| 2020-06-17 | 43.56 |
| 2020-06-16 | 43.29 |
| 2020-06-15 | 39.85 |
| 2020-06-12 | 41.18 |
| 2020-06-11 | 42.77 |
| 2020-06-10 | 47.27 |
| 2020-06-09 | 50.18 |
| 2020-06-08 | 43.56 |
| 2020-06-05 | 45.15 |
| 2020-06-04 | 44.09 |
| 2020-06-03 | 44.35 |
| 2020-06-02 | 42.50 |
| 2020-06-01 | 39.85 |
| 2020-05-29 | 36.41 |
| 2020-05-28 | 35.35 |
| 2020-05-27 | 37.20 |
| 2020-05-26 | 36.94 |
| 2020-05-25 | 33.49 |
| 2020-05-22 | 32.96 |
| 2020-05-21 | 38.53 |
| 2020-05-20 | 39.06 |
| 2020-05-19 | 41.71 |
| 2020-05-18 | 38.53 |
| 2020-05-15 | 39.59 |
| 2020-05-14 | 37.47 |
| 2020-05-13 | 40.38 |
| 2020-05-12 | 39.85 |
| 2020-05-11 | 43.82 |
| 2020-05-08 | 43.29 |
| 2020-05-07 | 40.91 |
| 2020-05-06 | 42.50 |
| 2020-05-05 | 40.38 |
| 2020-05-04 | 39.32 |
| 2020-04-29 | 45.94 |
| 2020-04-28 | 45.94 |
| 2020-04-27 | 46.21 |
| 2020-04-24 | 39.85 |
| 2020-04-23 | 38.26 |
| 2020-04-22 | 38.53 |
| 2020-04-21 | 37.73 |
| 2020-04-20 | 41.97 |
| 2020-04-17 | 43.82 |
| 2020-04-16 | 41.44 |
| 2020-04-15 | 44.35 |
| 2020-04-14 | 48.06 |
| 2020-04-09 | 47.00 |
| 2020-04-08 | 41.97 |
| 2020-04-07 | 45.68 |
| 2020-04-06 | 38.53 |
| 2020-04-03 | 38.00 |
| 2020-04-02 | 38.79 |
| 2020-04-01 | 37.73 |
| 2020-03-31 | 50.71 |
| 2020-03-30 | 48.86 |
| 2020-03-27 | 49.65 |
| 2020-03-26 | 47.53 |
| 2020-03-25 | 46.21 |
| 2020-03-24 | 40.91 |
| 2020-03-23 | 35.88 |
| 2020-03-20 | 40.38 |
| 2020-03-19 | 32.17 |
| 2020-03-18 | 38.26 |
| 2020-03-17 | 46.21 |
| 2020-03-16 | 49.92 |
| 2020-03-13 | 56.54 |
| 2020-03-12 | 59.45 |
| 2020-03-11 | 67.93 |
| 2020-03-10 | 69.52 |
| 2020-03-09 | 69.25 |
| 2020-03-06 | 77.20 |
| 2020-03-05 | 79.32 |
| 2020-03-04 | 76.14 |
| 2020-03-03 | 75.34 |
| 2020-03-02 | 76.40 |
| 2020-02-28 | 74.28 |
| 2020-02-27 | 77.99 |
| 2020-02-26 | 75.61 |
| 2020-02-25 | 77.20 |
| 2020-02-24 | 80.64 |
| 2020-02-21 | 84.08 |
| 2020-02-20 | 85.41 |
| 2020-02-19 | 84.61 |
| 2020-02-18 | 84.35 |
| 2020-02-17 | 87.26 |
| 2020-02-14 | 87.79 |
| 2020-02-13 | 86.20 |
| 2020-02-12 | 86.20 |
| 2020-02-11 | 86.20 |
| 2020-02-10 | 85.67 |
| 2020-02-07 | 87.00 |
| 2020-02-06 | 87.53 |
| 2020-02-05 | 83.29 |
| 2020-02-04 | 83.29 |
| 2020-02-03 | 79.85 |
| 2020-01-31 | 80.91 |
| 2020-01-30 | 82.76 |
| 2020-01-29 | 86.47 |
| 2020-01-24 | 92.83 |
| 2020-01-23 | 90.97 |
| 2020-01-22 | 97.59 |
| 2020-01-21 | 94.68 |
| 2020-01-20 | 98.39 |
| 2020-01-17 | 93.89 |
| 2020-01-16 | 92.03 |
| 2020-01-15 | 93.36 |
| 2020-01-14 | 93.89 |
| 2020-01-13 | 92.56 |
| 2020-01-10 | 89.91 |
| 2020-01-09 | 90.18 |
| 2020-01-08 | 88.32 |
| 2020-01-07 | 90.18 |
| 2020-01-06 | 89.65 |
| 2020-01-03 | 91.77 |
| 2020-01-02 | 91.24 |
| 2019-12-31 | 89.38 |
| 2019-12-30 | 89.91 |
| 2019-12-27 | 90.71 |
| 2019-12-24 | 88.32 |
| 2019-12-23 | 87.79 |
| 2019-12-20 | 87.26 |
| 2019-12-19 | 86.47 |
| 2019-12-18 | 88.85 |
| 2019-12-17 | 88.06 |
| 2019-12-16 | 87.00 |
| 2019-12-13 | 85.94 |
| 2019-12-12 | 82.76 |
| 2019-12-11 | 83.29 |
| 2019-12-10 | 82.23 |
| 2019-12-09 | 83.03 |
| 2019-12-06 | 81.70 |
| 2019-12-05 | 81.97 |
| 2019-12-04 | 80.64 |
| 2019-12-03 | 84.35 |
| 2019-12-02 | 81.17 |
| 2019-11-29 | 83.29 |
| 2019-11-28 | 86.20 |
| 2019-11-27 | 87.00 |
| 2019-11-26 | 87.79 |
| 2019-11-25 | 86.47 |
| 2019-11-22 | 85.41 |
| 2019-11-21 | 85.14 |
| 2019-11-20 | 86.73 |
| 2019-11-19 | 88.85 |
| 2019-11-18 | 87.53 |
| 2019-11-15 | 87.00 |
| 2019-11-14 | 87.53 |
| 2019-11-13 | 89.38 |
| 2019-11-12 | 92.30 |
| 2019-11-11 | 91.50 |
| 2019-11-08 | 92.83 |
| 2019-11-07 | 96.80 |
| 2019-11-06 | 96.00 |
| 2019-11-05 | 99.71 |
| 2019-11-04 | 97.33 |
| 2019-11-01 | 97.06 |
| 2019-10-31 | 95.74 |
| 2019-10-30 | 94.94 |
| 2019-10-29 | 97.86 |
| 2019-10-28 | 98.39 |
| 2019-10-25 | 101.30 |
| 2019-10-24 | 101.57 |
| 2019-10-23 | 97.06 |
| 2019-10-22 | 98.65 |
| 2019-10-21 | 95.47 |
| 2019-10-18 | 92.83 |
| 2019-10-17 | 91.24 |
| 2019-10-16 | 92.56 |
| 2019-10-15 | 92.83 |
| 2019-10-14 | 93.09 |
| 2019-10-11 | 91.24 |
| 2019-10-10 | 88.06 |
| 2019-10-09 | 87.00 |
| 2019-10-08 | 90.18 |
| 2019-10-04 | 89.38 |
| 2019-10-03 | 89.38 |
| 2019-10-02 | 92.03 |
| 2019-09-30 | 90.97 |
| 2019-09-27 | 90.71 |
| 2019-09-26 | 90.71 |
| 2019-09-25 | 90.71 |
| 2019-09-24 | 90.97 |
| 2019-09-23 | 93.36 |
| 2019-09-20 | 93.89 |
| 2019-09-19 | 98.08 |
| 2019-09-18 | 101.22 |
| 2019-09-17 | 101.22 |
| 2019-09-16 | 102.79 |
| 2019-09-13 | 102.27 |
| 2019-09-12 | 101.75 |
| 2019-09-11 | 101.22 |
| 2019-09-10 | 98.60 |
| 2019-09-09 | 96.77 |
| 2019-09-06 | 98.08 |
| 2019-09-05 | 98.86 |
| 2019-09-04 | 97.55 |
| 2019-09-03 | 94.67 |
| 2019-09-02 | 95.98 |
| 2019-08-30 | 95.72 |
| 2019-08-29 | 98.60 |
| 2019-08-28 | 96.24 |
| 2019-08-27 | 91.00 |
| 2019-08-26 | 92.84 |
| 2019-08-23 | 99.65 |
| 2019-08-22 | 95.46 |
| 2019-08-21 | 97.55 |
| 2019-08-20 | 98.08 |
| 2019-08-19 | 94.67 |
| 2019-08-16 | 92.84 |
| 2019-08-15 | 87.33 |
| 2019-08-14 | 91.00 |
| 2019-08-13 | 91.79 |
| 2019-08-12 | 94.41 |
| 2019-08-09 | 96.51 |
| 2019-08-08 | 96.24 |
| 2019-08-07 | 95.46 |
| 2019-08-06 | 91.26 |
| 2019-08-05 | 93.62 |
| 2019-08-02 | 98.60 |
| 2019-08-01 | 102.53 |
| 2019-07-31 | 101.48 |
| 2019-07-30 | 102.27 |
| 2019-07-29 | 102.53 |
| 2019-07-26 | 103.58 |
| 2019-07-25 | 104.89 |
| 2019-07-24 | 103.84 |
| 2019-07-23 | 103.32 |
| 2019-07-22 | 102.53 |
| 2019-07-19 | 105.41 |
| 2019-07-18 | 103.06 |
| 2019-07-17 | 106.99 |
| 2019-07-16 | 109.87 |
| 2019-07-15 | 110.65 |
| 2019-07-12 | 110.39 |
| 2019-07-11 | 109.34 |
| 2019-07-10 | 109.34 |
| 2019-07-09 | 107.77 |
| 2019-07-08 | 109.08 |
| 2019-07-05 | 112.75 |
| 2019-07-04 | 113.27 |
| 2019-07-03 | 110.92 |
| 2019-07-02 | 109.87 |
| 2019-06-28 | 108.03 |
| 2019-06-27 | 108.56 |
| 2019-06-26 | 109.08 |
| 2019-06-25 | 107.77 |
| 2019-06-24 | 107.61 |
| 2019-06-21 | 104.01 |
| 2019-06-20 | 106.59 |
| 2019-06-19 | 104.53 |
| 2019-06-18 | 100.15 |
| 2019-06-17 | 98.61 |
| 2019-06-14 | 98.35 |
| 2019-06-13 | 97.84 |
| 2019-06-12 | 101.70 |
| 2019-06-11 | 106.33 |
| 2019-06-10 | 104.27 |
| 2019-06-06 | 101.44 |
| 2019-06-05 | 104.27 |
| 2019-06-04 | 104.27 |
| 2019-06-03 | 107.36 |
| 2019-05-31 | 102.73 |
| 2019-05-30 | 104.27 |
| 2019-05-29 | 101.44 |
| 2019-05-28 | 101.95 |
| 2019-05-27 | 99.12 |
| 2019-05-24 | 97.84 |
| 2019-05-23 | 96.81 |
| 2019-05-22 | 100.41 |
| 2019-05-21 | 99.90 |
| 2019-05-20 | 101.18 |
| 2019-05-17 | 99.64 |
| 2019-05-16 | 102.98 |
| 2019-05-15 | 102.73 |
| 2019-05-14 | 104.01 |
| 2019-05-10 | 105.81 |
| 2019-05-09 | 104.27 |
| 2019-05-08 | 110.19 |
| 2019-05-07 | 114.56 |
| 2019-05-06 | 114.56 |
| 2019-05-03 | 119.71 |
| 2019-05-02 | 118.93 |
| 2019-04-30 | 114.82 |
| 2019-04-29 | 116.36 |
| 2019-04-26 | 116.10 |
| 2019-04-25 | 116.36 |
| 2019-04-24 | 117.65 |
| 2019-04-23 | 116.62 |
| 2019-04-18 | 117.65 |
| 2019-04-17 | 118.68 |
| 2019-04-16 | 119.96 |
| 2019-04-15 | 120.22 |
| 2019-04-12 | 119.19 |
| 2019-04-11 | 118.16 |
| 2019-04-10 | 125.37 |
| 2019-04-09 | 125.11 |
| 2019-04-08 | 124.34 |
| 2019-04-04 | 130.00 |
| 2019-04-03 | 137.20 |
| 2019-04-02 | 132.83 |
| 2019-04-01 | 132.57 |
| 2019-03-29 | 128.97 |
| 2019-03-28 | 125.88 |
| 2019-03-27 | 126.39 |
| 2019-03-26 | 124.34 |
| 2019-03-25 | 124.59 |
| 2019-03-22 | 129.48 |
| 2019-03-21 | 130.77 |
| 2019-03-20 | 130.77 |
| 2019-03-19 | 136.17 |
| 2019-03-18 | 138.23 |
| 2019-03-15 | 136.69 |
| 2019-03-14 | 135.14 |
| 2019-03-13 | 135.66 |
| 2019-03-12 | 137.46 |
| 2019-03-11 | 139.00 |
| 2019-03-08 | 136.69 |
| 2019-03-07 | 141.57 |
| 2019-03-06 | 143.37 |
| 2019-03-05 | 143.89 |
| 2019-03-04 | 148.26 |
| 2019-03-01 | 141.83 |
| 2019-02-28 | 136.94 |
| 2019-02-27 | 144.40 |
| 2019-02-26 | 143.63 |
| 2019-02-25 | 145.95 |
| 2019-02-22 | 134.11 |
| 2019-02-21 | 132.83 |
| 2019-02-20 | 132.57 |
| 2019-02-19 | 131.54 |
| 2019-02-18 | 133.86 |
| 2019-02-15 | 131.54 |
| 2019-02-14 | 133.34 |
| 2019-02-13 | 129.74 |
| 2019-02-12 | 131.54 |
| 2019-02-11 | 131.54 |
| 2019-02-08 | 129.48 |
| 2019-02-04 | 128.71 |
| 2019-02-01 | 130.00 |
| 2019-01-31 | 128.71 |
| 2019-01-30 | 123.56 |
| 2019-01-29 | 126.39 |
| 2019-01-28 | 129.48 |
| 2019-01-25 | 128.97 |
| 2019-01-24 | 129.22 |
| 2019-01-23 | 130.00 |
| 2019-01-22 | 127.42 |
| 2019-01-21 | 127.42 |
| 2019-01-18 | 128.45 |
| 2019-01-17 | 126.39 |
| 2019-01-16 | 126.39 |
| 2019-01-15 | 124.59 |
| 2019-01-14 | 122.02 |
| 2019-01-11 | 119.96 |
| 2019-01-10 | 118.42 |
| 2019-01-09 | 118.93 |
| 2019-01-08 | 111.99 |
| 2019-01-07 | 106.07 |
| 2019-01-04 | 105.81 |
| 2019-01-03 | 101.70 |
| 2019-01-02 | 107.10 |
| 2018-12-31 | 113.53 |
| 2018-12-28 | 114.05 |
| 2018-12-27 | 113.53 |
| 2018-12-24 | 111.47 |
| 2018-12-21 | 113.02 |
| 2018-12-20 | 118.16 |
| 2018-12-19 | 121.25 |
| 2018-12-18 | 126.39 |
| 2018-12-17 | 127.17 |
| 2018-12-14 | 130.77 |
| 2018-12-13 | 130.00 |
| 2018-12-12 | 131.80 |
| 2018-12-11 | 127.68 |
| 2018-12-10 | 129.48 |
| 2018-12-07 | 133.60 |
| 2018-12-06 | 135.66 |
| 2018-12-05 | 135.66 |
| 2018-12-04 | 141.83 |
| 2018-12-03 | 136.43 |
| 2018-11-30 | 136.17 |
| 2018-11-29 | 134.11 |
| 2018-11-28 | 134.88 |
| 2018-11-27 | 132.31 |
| 2018-11-26 | 134.63 |
| 2018-11-23 | 131.54 |
| 2018-11-22 | 132.57 |
| 2018-11-21 | 128.45 |
| 2018-11-20 | 130.77 |
| 2018-11-19 | 131.54 |
| 2018-11-16 | 126.39 |
| 2018-11-15 | 125.11 |
| 2018-11-14 | 129.48 |
| 2018-11-13 | 132.05 |
| 2018-11-12 | 130.77 |
| 2018-11-09 | 131.80 |
| 2018-11-08 | 132.83 |
| 2018-11-07 | 124.34 |
| 2018-11-06 | 124.34 |
| 2018-11-05 | 119.45 |
| 2018-11-02 | 122.54 |
| 2018-11-01 | 119.96 |
| 2018-10-31 | 118.16 |
| 2018-10-30 | 116.10 |
| 2018-10-29 | 113.53 |
| 2018-10-26 | 107.36 |
| 2018-10-25 | 108.64 |
| 2018-10-24 | 116.10 |
| 2018-10-23 | 116.36 |
| 2018-10-22 | 120.22 |
| 2018-10-19 | 118.16 |
| 2018-10-18 | 120.99 |
| 2018-10-16 | 119.19 |
| 2018-10-15 | 115.59 |
| 2018-10-12 | 119.19 |
| 2018-10-11 | 114.82 |
| 2018-10-10 | 117.90 |
| 2018-10-09 | 119.19 |
| 2018-10-08 | 115.85 |
| 2018-10-05 | 118.16 |
| 2018-10-04 | 118.68 |
| 2018-10-03 | 120.48 |
| 2018-10-02 | 117.39 |
| 2018-09-28 | 125.88 |
| 2018-09-27 | 122.02 |
| 2018-09-26 | 119.71 |
| 2018-09-24 | 117.13 |
| 2018-09-21 | 114.05 |
| 2018-09-20 | 111.47 |
| 2018-09-19 | 111.73 |
| 2018-09-18 | 109.93 |
| 2018-09-17 | 97.58 |
| 2018-09-14 | 99.79 |
| 2018-09-13 | 98.26 |
| 2018-09-12 | 98.26 |
| 2018-09-11 | 103.37 |
| 2018-09-10 | 95.97 |
| 2018-09-07 | 99.28 |
| 2018-09-06 | 95.20 |
| 2018-09-05 | 91.12 |
| 2018-09-04 | 94.18 |
| 2018-09-03 | 91.88 |
| 2018-08-31 | 92.14 |
| 2018-08-30 | 84.99 |
| 2018-08-29 | 88.31 |
| 2018-08-28 | 84.48 |
| 2018-08-27 | 84.48 |
| 2018-08-24 | 80.91 |
| 2018-08-23 | 83.72 |
| 2018-08-22 | 86.01 |
| 2018-08-21 | 84.23 |
| 2018-08-20 | 78.36 |
| 2018-08-17 | 77.08 |
| 2018-08-16 | 77.34 |
| 2018-08-15 | 79.64 |
| 2018-08-14 | 86.01 |
| 2018-08-13 | 87.55 |
| 2018-08-10 | 89.84 |
| 2018-08-09 | 90.10 |
| 2018-08-08 | 89.84 |
| 2018-08-07 | 89.59 |
| 2018-08-06 | 88.06 |
| 2018-08-03 | 88.57 |
| 2018-08-02 | 89.84 |
| 2018-08-01 | 93.16 |
| 2018-07-31 | 94.69 |
| 2018-07-30 | 97.24 |
| 2018-07-27 | 96.99 |
| 2018-07-26 | 98.52 |
| 2018-07-25 | 99.54 |
| 2018-07-24 | 101.07 |
| 2018-07-23 | 101.32 |
| 2018-07-20 | 97.24 |
| 2018-07-19 | 92.65 |
| 2018-07-18 | 92.39 |
| 2018-07-17 | 93.92 |
| 2018-07-16 | 93.92 |
| 2018-07-13 | 93.16 |
| 2018-07-12 | 96.73 |
| 2018-07-11 | 92.39 |
| 2018-07-10 | 96.48 |
| 2018-07-09 | 97.75 |
| 2018-07-06 | 94.43 |
| 2018-07-05 | 90.86 |
| 2018-07-04 | 91.37 |
| 2018-07-03 | 94.43 |
| 2018-06-29 | 94.95 |
| 2018-06-28 | 94.18 |
| 2018-06-27 | 91.88 |
| 2018-06-26 | 98.01 |
| 2018-06-25 | 101.32 |
| 2018-06-22 | 103.72 |
| 2018-06-21 | 100.46 |
| 2018-06-20 | 103.22 |
| 2018-06-19 | 103.22 |
| 2018-06-15 | 112.50 |
| 2018-06-14 | 109.74 |
| 2018-06-13 | 111.00 |
| 2018-06-12 | 114.26 |
| 2018-06-11 | 114.01 |
| 2018-06-08 | 114.76 |
| 2018-06-07 | 119.78 |
| 2018-06-06 | 119.78 |
| 2018-06-05 | 116.02 |
| 2018-06-04 | 116.02 |
| 2018-06-01 | 116.27 |
| 2018-05-31 | 117.52 |
| 2018-05-30 | 111.50 |
| 2018-05-29 | 109.74 |
| 2018-05-28 | 110.00 |
| 2018-05-25 | 115.01 |
| 2018-05-24 | 116.52 |
| 2018-05-23 | 115.51 |
| 2018-05-21 | 118.53 |
| 2018-05-18 | 117.02 |
| 2018-05-17 | 106.98 |
| 2018-05-16 | 111.25 |
| 2018-05-15 | 107.74 |
| 2018-05-14 | 106.48 |
| 2018-05-11 | 104.98 |
| 2018-05-10 | 101.21 |
| 2018-05-09 | 99.71 |
| 2018-05-08 | 96.45 |
| 2018-05-07 | 94.69 |
| 2018-05-04 | 93.69 |
| 2018-05-03 | 95.69 |
| 2018-05-02 | 98.96 |
| 2018-04-30 | 98.20 |
| 2018-04-27 | 96.95 |
| 2018-04-26 | 95.44 |
| 2018-04-25 | 95.44 |
| 2018-04-24 | 95.95 |
| 2018-04-23 | 95.44 |
| 2018-04-20 | 98.96 |
| 2018-04-19 | 102.47 |
| 2018-04-18 | 98.96 |
| 2018-04-17 | 100.21 |
| 2018-04-16 | 101.46 |
| 2018-04-13 | 105.48 |
| 2018-04-12 | 106.73 |
| 2018-04-11 | 108.24 |
| 2018-04-10 | 104.73 |
| 2018-04-09 | 106.73 |
| 2018-04-06 | 108.24 |
| 2018-04-04 | 108.74 |
| 2018-04-03 | 111.50 |
| 2018-03-29 | 105.73 |
| 2018-03-28 | 109.24 |
| 2018-03-27 | 113.26 |
| 2018-03-26 | 111.50 |
| 2018-03-23 | 107.74 |
| 2018-03-22 | 110.25 |
| 2018-03-21 | 113.76 |
| 2018-03-20 | 121.79 |
| 2018-03-19 | 118.53 |
| 2018-03-16 | 117.77 |
| 2018-03-15 | 114.26 |
| 2018-03-14 | 115.51 |
| 2018-03-13 | 117.02 |
| 2018-03-12 | 119.03 |
| 2018-03-09 | 120.03 |
| 2018-03-08 | 114.51 |
| 2018-03-07 | 108.99 |
| 2018-03-06 | 111.50 |
| 2018-03-05 | 108.99 |
| 2018-03-02 | 113.51 |
| 2018-03-01 | 117.02 |
| 2018-02-28 | 118.53 |
| 2018-02-27 | 120.03 |
| 2018-02-26 | 121.03 |
| 2018-02-23 | 119.78 |
| 2018-02-22 | 119.28 |
| 2018-02-21 | 122.54 |
| 2018-02-20 | 119.53 |
| 2018-02-15 | 118.78 |
| 2018-02-14 | 113.51 |
| 2018-02-13 | 110.75 |
| 2018-02-12 | 107.74 |
| 2018-02-09 | 110.00 |
| 2018-02-08 | 117.27 |
| 2018-02-07 | 119.28 |
| 2018-02-06 | 119.53 |
| 2018-02-05 | 134.33 |
| 2018-02-02 | 136.84 |
| 2018-02-01 | 140.35 |
| 2018-01-31 | 141.11 |
| 2018-01-30 | 138.85 |
| 2018-01-29 | 146.63 |
| 2018-01-26 | 149.13 |
| 2018-01-25 | 147.13 |
| 2018-01-24 | 150.89 |
| 2018-01-23 | 140.60 |
| 2018-01-22 | 140.85 |
| 2018-01-19 | 138.35 |
| 2018-01-18 | 138.60 |
| 2018-01-17 | 140.85 |
| 2018-01-16 | 133.33 |
| 2018-01-15 | 128.81 |
| 2018-01-12 | 129.06 |
| 2018-01-11 | 125.80 |
| 2018-01-10 | 125.55 |
| 2018-01-09 | 128.31 |
| 2018-01-08 | 131.57 |
| 2018-01-05 | 133.58 |
| 2018-01-04 | 134.33 |
| 2018-01-03 | 136.59 |
| 2018-01-02 | 135.08 |
| 2017-12-29 | 132.83 |
| 2017-12-28 | 133.08 |
| 2017-12-27 | 132.07 |
| 2017-12-22 | 130.57 |
| 2017-12-21 | 129.82 |
| 2017-12-20 | 127.06 |
| 2017-12-19 | 126.30 |
| 2017-12-18 | 119.28 |
| 2017-12-15 | 114.76 |
| 2017-12-14 | 118.78 |
| 2017-12-13 | 121.79 |
| 2017-12-12 | 119.28 |
| 2017-12-11 | 121.29 |
| 2017-12-08 | 124.80 |
| 2017-12-07 | 117.52 |
| 2017-12-06 | 117.27 |
| 2017-12-05 | 122.29 |
| 2017-12-04 | 124.04 |
| 2017-12-01 | 124.04 |
| 2017-11-30 | 125.80 |
| 2017-11-29 | 130.32 |
| 2017-11-28 | 126.05 |
| 2017-11-27 | 125.05 |
| 2017-11-24 | 124.04 |
| 2017-11-23 | 123.54 |
| 2017-11-22 | 123.79 |
| 2017-11-21 | 121.54 |
| 2017-11-20 | 120.03 |
| 2017-11-17 | 124.04 |
| 2017-11-16 | 127.56 |
| 2017-11-15 | 126.55 |
| 2017-11-14 | 126.30 |
| 2017-11-13 | 126.05 |
| 2017-11-10 | 130.32 |
| 2017-11-09 | 133.33 |
| 2017-11-08 | 128.31 |
| 2017-11-07 | 130.57 |
| 2017-11-06 | 128.31 |
| 2017-11-03 | 129.56 |
| 2017-11-02 | 134.83 |
| 2017-11-01 | 133.33 |
| 2017-10-31 | 132.58 |
| 2017-10-30 | 131.82 |
| 2017-10-27 | 136.84 |
| 2017-10-26 | 135.84 |
| 2017-10-25 | 138.35 |
| 2017-10-24 | 135.59 |
| 2017-10-23 | 140.60 |
| 2017-10-20 | 140.85 |
| 2017-10-19 | 133.83 |
| 2017-10-18 | 139.10 |
| 2017-10-17 | 133.83 |
| 2017-10-16 | 129.56 |
| 2017-10-13 | 129.56 |
| 2017-10-12 | 128.06 |
| 2017-10-11 | 128.81 |
| 2017-10-10 | 122.29 |
| 2017-10-09 | 121.29 |
| 2017-10-06 | 121.54 |
| 2017-10-04 | 116.77 |
| 2017-10-03 | 115.77 |
| 2017-09-29 | 110.75 |
| 2017-09-28 | 108.74 |
| 2017-09-27 | 108.99 |
| 2017-09-26 | 105.23 |
| 2017-09-25 | 104.22 |
| 2017-09-22 | 114.01 |
| 2017-09-21 | 117.02 |
| 2017-09-20 | 117.02 |
| 2017-09-19 | 115.26 |
| 2017-09-18 | 115.51 |
| 2017-09-15 | 113.02 |
| 2017-09-14 | 111.28 |
| 2017-09-13 | 110.53 |
| 2017-09-12 | 111.28 |
| 2017-09-11 | 112.28 |
| 2017-09-08 | 114.27 |
| 2017-09-07 | 107.79 |
| 2017-09-06 | 105.80 |
| 2017-09-05 | 108.04 |
| 2017-09-04 | 108.79 |
| 2017-09-01 | 114.27 |
| 2017-08-31 | 117.76 |
| 2017-08-30 | 106.79 |
| 2017-08-29 | 103.80 |
| 2017-08-28 | 104.55 |
| 2017-08-25 | 103.56 |
| 2017-08-24 | 104.30 |
| 2017-08-22 | 102.06 |
| 2017-08-21 | 99.32 |
| 2017-08-18 | 99.57 |
| 2017-08-17 | 100.81 |
| 2017-08-16 | 101.31 |
| 2017-08-15 | 97.83 |
| 2017-08-14 | 97.83 |
| 2017-08-11 | 96.33 |
| 2017-08-10 | 99.82 |
| 2017-08-09 | 103.06 |
| 2017-08-08 | 104.05 |
| 2017-08-07 | 102.06 |
| 2017-08-04 | 101.81 |
| 2017-08-03 | 101.56 |
| 2017-08-02 | 103.06 |
| 2017-08-01 | 102.81 |
| 2017-07-31 | 106.79 |
| 2017-07-28 | 102.56 |
| 2017-07-27 | 103.56 |
| 2017-07-26 | 103.06 |
| 2017-07-25 | 102.06 |
| 2017-07-24 | 103.56 |
| 2017-07-21 | 104.30 |
| 2017-07-20 | 104.55 |
| 2017-07-19 | 108.29 |
| 2017-07-18 | 103.31 |
| 2017-07-17 | 107.04 |
| 2017-07-14 | 112.77 |
| 2017-07-13 | 111.53 |
| 2017-07-12 | 107.04 |
| 2017-07-11 | 110.78 |
| 2017-07-10 | 94.59 |
| 2017-07-07 | 90.35 |
| 2017-07-06 | 89.35 |
| 2017-07-05 | 89.60 |
| 2017-07-04 | 88.61 |
| 2017-07-03 | 88.61 |
| 2017-06-30 | 87.61 |
| 2017-06-29 | 88.86 |
| 2017-06-28 | 87.36 |
| 2017-06-27 | 86.86 |
| 2017-06-26 | 88.86 |
| 2017-06-23 | 88.61 |
| 2017-06-22 | 86.40 |
| 2017-06-21 | 84.20 |
| 2017-06-20 | 84.69 |
| 2017-06-19 | 83.95 |
| 2017-06-16 | 84.20 |
| 2017-06-15 | 82.24 |
| 2017-06-14 | 84.69 |
| 2017-06-13 | 84.20 |
| 2017-06-12 | 84.44 |
| 2017-06-09 | 84.93 |
| 2017-06-08 | 89.10 |
| 2017-06-07 | 90.08 |
| 2017-06-06 | 88.12 |
| 2017-06-05 | 86.89 |
| 2017-06-02 | 82.97 |
| 2017-06-01 | 80.52 |
| 2017-05-31 | 81.01 |
| 2017-05-29 | 82.24 |
| 2017-05-26 | 78.07 |
| 2017-05-25 | 81.26 |
| 2017-05-24 | 80.52 |
| 2017-05-23 | 81.75 |
| 2017-05-22 | 81.01 |
| 2017-05-19 | 78.07 |
| 2017-05-18 | 78.56 |
| 2017-05-17 | 80.28 |
| 2017-05-16 | 81.50 |
| 2017-05-15 | 78.07 |
| 2017-05-12 | 82.97 |
| 2017-05-11 | 82.48 |
| 2017-05-10 | 81.99 |
| 2017-05-09 | 80.77 |
| 2017-05-08 | 78.56 |
| 2017-05-05 | 79.30 |
| 2017-05-04 | 83.71 |
| 2017-05-02 | 82.24 |
| 2017-04-28 | 86.16 |
| 2017-04-27 | 87.63 |
| 2017-04-26 | 88.85 |
| 2017-04-25 | 91.06 |
| 2017-04-24 | 91.06 |
| 2017-04-21 | 93.02 |
| 2017-04-20 | 94.00 |
| 2017-04-19 | 89.83 |
| 2017-04-18 | 90.81 |
| 2017-04-13 | 96.93 |
| 2017-04-12 | 97.18 |
| 2017-04-11 | 95.71 |
| 2017-04-10 | 99.63 |
| 2017-04-07 | 99.38 |
| 2017-04-06 | 100.12 |
| 2017-04-05 | 102.08 |
| 2017-04-03 | 107.47 |
| 2017-03-31 | 96.93 |
| 2017-03-30 | 98.40 |
| 2017-03-29 | 100.85 |
| 2017-03-28 | 102.57 |
| 2017-03-27 | 102.32 |
| 2017-03-24 | 102.57 |
| 2017-03-23 | 103.55 |
| 2017-03-22 | 104.53 |
| 2017-03-21 | 109.18 |
| 2017-03-20 | 109.18 |
| 2017-03-17 | 110.41 |
| 2017-03-16 | 108.94 |
| 2017-03-15 | 109.43 |
| 2017-03-14 | 107.96 |
| 2017-03-13 | 104.77 |
| 2017-03-10 | 100.12 |
| 2017-03-09 | 101.83 |
| 2017-03-08 | 107.47 |
| 2017-03-07 | 109.43 |
| 2017-03-06 | 107.22 |
| 2017-03-03 | 104.77 |
| 2017-03-02 | 105.75 |
| 2017-03-01 | 99.87 |
| 2017-02-28 | 98.89 |
| 2017-02-27 | 97.91 |
| 2017-02-24 | 100.61 |
| 2017-02-23 | 101.10 |
| 2017-02-22 | 99.63 |
| 2017-02-21 | 98.40 |
| 2017-02-20 | 98.65 |
| 2017-02-17 | 97.42 |
| 2017-02-16 | 101.34 |
| 2017-02-15 | 99.38 |
| 2017-02-14 | 104.28 |
| 2017-02-13 | 98.40 |
| 2017-02-10 | 96.93 |
| 2017-02-09 | 96.69 |
| 2017-02-08 | 94.73 |
| 2017-02-07 | 91.30 |
| 2017-02-06 | 90.08 |
| 2017-02-03 | 86.65 |
| 2017-02-02 | 84.93 |
| 2017-02-01 | 87.38 |
| 2017-01-27 | 90.08 |
| 2017-01-26 | 88.12 |
| 2017-01-25 | 91.79 |
| 2017-01-24 | 89.34 |
| 2017-01-23 | 88.61 |
| 2017-01-20 | 88.85 |
| 2017-01-19 | 90.57 |
| 2017-01-18 | 91.55 |
| 2017-01-17 | 84.69 |
| 2017-01-16 | 79.79 |
| 2017-01-13 | 82.24 |
| 2017-01-12 | 85.42 |
| 2017-01-11 | 82.24 |
| 2017-01-10 | 84.44 |
| 2017-01-09 | 84.69 |
| 2017-01-06 | 82.24 |
| 2017-01-05 | 83.46 |
| 2017-01-04 | 84.44 |
| 2017-01-03 | 81.26 |
| 2016-12-30 | 79.54 |
| 2016-12-29 | 76.60 |
| 2016-12-28 | 72.69 |
| 2016-12-23 | 70.73 |
| 2016-12-22 | 69.26 |
| 2016-12-21 | 69.50 |
| 2016-12-20 | 69.26 |
| 2016-12-19 | 70.24 |
| 2016-12-16 | 73.91 |
| 2016-12-15 | 71.71 |
| 2016-12-14 | 73.42 |
| 2016-12-13 | 73.66 |
| 2016-12-12 | 71.22 |
| 2016-12-09 | 72.93 |
| 2016-12-08 | 74.15 |
| 2016-12-07 | 75.87 |
| 2016-12-06 | 77.58 |
| 2016-12-05 | 76.85 |
| 2016-12-02 | 79.54 |
| 2016-12-01 | 79.30 |
| 2016-11-30 | 75.38 |
| 2016-11-29 | 75.87 |
| 2016-11-28 | 79.54 |
| 2016-11-25 | 75.87 |
| 2016-11-24 | 74.89 |
| 2016-11-23 | 74.89 |
| 2016-11-22 | 75.62 |
| 2016-11-21 | 71.22 |
| 2016-11-18 | 68.03 |
| 2016-11-17 | 65.58 |
| 2016-11-16 | 67.79 |
| 2016-11-15 | 67.79 |
| 2016-11-14 | 66.56 |
| 2016-11-11 | 68.52 |
| 2016-11-10 | 75.13 |
| 2016-11-09 | 74.15 |
| 2016-11-08 | 85.42 |
| 2016-11-07 | 84.93 |
| 2016-11-04 | 84.20 |
| 2016-11-03 | 84.69 |
| 2016-11-02 | 89.10 |
| 2016-11-01 | 92.28 |
| 2016-10-31 | 90.08 |
| 2016-10-28 | 91.30 |
| 2016-10-27 | 94.49 |
| 2016-10-26 | 93.75 |
| 2016-10-25 | 100.61 |
| 2016-10-24 | 89.59 |
| 2016-10-20 | 85.91 |
| 2016-10-19 | 85.67 |
| 2016-10-18 | 86.16 |
| 2016-10-17 | 85.67 |
| 2016-10-14 | 86.65 |
| 2016-10-13 | 89.10 |
| 2016-10-12 | 90.08 |
| 2016-10-11 | 86.40 |
| 2016-10-07 | 92.77 |
| 2016-10-06 | 95.95 |
| 2016-10-05 | 97.91 |
| 2016-10-04 | 95.71 |
| 2016-10-03 | 93.75 |
| 2016-09-30 | 92.53 |
| 2016-09-29 | 95.46 |
| 2016-09-28 | 94.25 |
| 2016-09-27 | 95.71 |
| 2016-09-26 | 95.71 |
| 2016-09-23 | 101.30 |
| 2016-09-22 | 100.08 |
| 2016-09-21 | 98.14 |
| 2016-09-20 | 98.14 |
| 2016-09-19 | 95.95 |
| 2016-09-15 | 94.25 |
| 2016-09-14 | 95.95 |
| 2016-09-13 | 94.74 |
| 2016-09-12 | 95.46 |
| 2016-09-09 | 103.49 |
| 2016-09-08 | 106.65 |
| 2016-09-07 | 101.06 |
| 2016-09-06 | 100.33 |
| 2016-09-05 | 100.81 |
| 2016-09-02 | 102.76 |
| 2016-09-01 | 99.35 |
| 2016-08-31 | 116.37 |
| 2016-08-30 | 121.24 |
| 2016-08-29 | 121.24 |
| 2016-08-26 | 120.99 |
| 2016-08-25 | 116.86 |
| 2016-08-24 | 120.75 |
| 2016-08-23 | 121.24 |
| 2016-08-22 | 123.42 |
| 2016-08-19 | 123.67 |
| 2016-08-18 | 121.24 |
| 2016-08-17 | 118.80 |
| 2016-08-16 | 129.50 |
| 2016-08-15 | 129.99 |
| 2016-08-12 | 130.96 |
| 2016-08-11 | 129.99 |
| 2016-08-10 | 127.56 |
| 2016-08-09 | 126.58 |
| 2016-08-08 | 121.48 |
| 2016-08-05 | 117.83 |
| 2016-08-04 | 119.53 |
| 2016-08-03 | 117.59 |
| 2016-08-01 | 121.72 |
| 2016-07-29 | 112.48 |
| 2016-07-28 | 121.96 |
| 2016-07-27 | 119.78 |
| 2016-07-26 | 122.94 |
| 2016-07-25 | 123.67 |
| 2016-07-22 | 121.72 |
| 2016-07-21 | 123.67 |
| 2016-07-20 | 122.45 |
| 2016-07-19 | 121.48 |
| 2016-07-18 | 125.61 |
| 2016-07-15 | 121.96 |
| 2016-07-14 | 119.78 |
| 2016-07-13 | 118.32 |
| 2016-07-12 | 117.59 |
| 2016-07-11 | 118.80 |
| 2016-07-08 | 115.89 |
| 2016-07-07 | 118.80 |
| 2016-07-06 | 114.91 |
| 2016-07-05 | 117.10 |
| 2016-07-04 | 120.75 |
| 2016-06-30 | 112.97 |
| 2016-06-29 | 101.54 |
| 2016-06-28 | 94.01 |
| 2016-06-27 | 94.74 |
| 2016-06-24 | 96.44 |
| 2016-06-23 | 103.00 |
| 2016-06-22 | 103.49 |
| 2016-06-21 | 106.41 |
| 2016-06-20 | 102.52 |
| 2016-06-17 | 101.06 |
| 2016-06-16 | 96.99 |
| 2016-06-15 | 101.77 |
| 2016-06-14 | 100.58 |
| 2016-06-13 | 97.23 |
| 2016-06-10 | 101.77 |
| 2016-06-08 | 100.82 |
| 2016-06-07 | 101.06 |
| 2016-06-06 | 101.06 |
| 2016-06-03 | 98.66 |
| 2016-06-02 | 97.23 |
| 2016-06-01 | 93.40 |
| 2016-05-31 | 93.40 |
| 2016-05-30 | 91.72 |
| 2016-05-27 | 88.85 |
| 2016-05-26 | 84.78 |
| 2016-05-25 | 85.26 |
| 2016-05-24 | 83.82 |
| 2016-05-23 | 83.58 |
| 2016-05-20 | 86.93 |
| 2016-05-19 | 85.98 |
| 2016-05-18 | 86.22 |
| 2016-05-17 | 86.46 |
| 2016-05-16 | 84.06 |
| 2016-05-13 | 84.78 |
| 2016-05-12 | 86.70 |
| 2016-05-11 | 85.98 |
| 2016-05-10 | 84.30 |
| 2016-05-09 | 80.23 |
| 2016-05-06 | 84.30 |
| 2016-05-05 | 85.74 |
| 2016-05-04 | 87.41 |
| 2016-05-03 | 93.88 |
| 2016-04-29 | 94.35 |
| 2016-04-28 | 95.07 |
| 2016-04-27 | 95.79 |
| 2016-04-26 | 99.38 |
| 2016-04-25 | 97.23 |
| 2016-04-22 | 97.94 |
| 2016-04-21 | 103.69 |
| 2016-04-20 | 99.62 |
| 2016-04-19 | 105.36 |
| 2016-04-18 | 103.93 |
| 2016-04-15 | 105.84 |
| 2016-04-14 | 104.41 |
| 2016-04-13 | 105.36 |
| 2016-04-12 | 91.96 |
| 2016-04-11 | 89.81 |
| 2016-04-08 | 91.24 |
| 2016-04-07 | 91.24 |
| 2016-04-06 | 86.70 |
| 2016-04-05 | 81.91 |
| 2016-04-01 | 88.13 |
| 2016-03-31 | 103.21 |
| 2016-03-30 | 96.51 |
| 2016-03-29 | 85.98 |
| 2016-03-24 | 92.44 |
| 2016-03-23 | 95.31 |
| 2016-03-22 | 97.94 |
| 2016-03-21 | 95.55 |
| 2016-03-18 | 98.18 |
| 2016-03-17 | 95.55 |
| 2016-03-16 | 92.20 |
| 2016-03-15 | 97.47 |
| 2016-03-14 | 94.83 |
| 2016-03-11 | 94.83 |
| 2016-03-10 | 91.24 |
| 2016-03-09 | 89.57 |
| 2016-03-08 | 90.05 |
| 2016-03-07 | 89.57 |
| 2016-03-04 | 87.65 |
| 2016-03-03 | 84.54 |
| 2016-03-02 | 82.63 |
| 2016-03-01 | 78.32 |
| 2016-02-29 | 73.05 |
| 2016-02-26 | 76.16 |
| 2016-02-25 | 67.07 |
| 2016-02-24 | 69.70 |
| 2016-02-23 | 72.81 |
| 2016-02-22 | 74.25 |
| 2016-02-19 | 70.42 |
| 2016-02-18 | 68.50 |
| 2016-02-17 | 63.48 |
| 2016-02-16 | 63.24 |
| 2016-02-15 | 62.04 |
| 2016-02-12 | 56.54 |
| 2016-02-11 | 56.30 |
| 2016-02-05 | 68.27 |
| 2016-02-04 | 82.15 |
| 2016-02-03 | 82.15 |
| 2016-02-02 | 86.93 |
| 2016-02-01 | 87.41 |
| 2016-01-29 | 84.78 |
| 2016-01-28 | 84.54 |
| 2016-01-27 | 84.30 |
| 2016-01-26 | 80.71 |
| 2016-01-25 | 86.22 |
| 2016-01-22 | 81.91 |
| 2016-01-21 | 83.82 |
| 2016-01-20 | 89.09 |
| 2016-01-19 | 93.64 |
| 2016-01-18 | 91.00 |
| 2016-01-15 | 94.12 |
| 2016-01-14 | 93.64 |
| 2016-01-13 | 97.47 |
| 2016-01-12 | 96.27 |
| 2016-01-11 | 101.77 |
| 2016-01-08 | 110.15 |
| 2016-01-07 | 106.80 |
| 2016-01-06 | 115.90 |
| 2016-01-05 | 117.09 |
| 2016-01-04 | 119.73 |
| 2015-12-31 | 124.75 |
| 2015-12-30 | 125.47 |
| 2015-12-29 | 123.80 |
| 2015-12-28 | 119.49 |
| 2015-12-24 | 122.36 |
| 2015-12-23 | 121.16 |
| 2015-12-22 | 116.14 |
| 2015-12-21 | 118.05 |
| 2015-12-18 | 121.16 |
| 2015-12-17 | 122.36 |
| 2015-12-16 | 120.20 |
| 2015-12-15 | 114.70 |
| 2015-12-14 | 115.18 |
| 2015-12-11 | 121.40 |
| 2015-12-10 | 120.68 |
| 2015-12-09 | 122.12 |
| 2015-12-08 | 124.99 |
| 2015-12-07 | 128.34 |
| 2015-12-04 | 124.99 |
| 2015-12-03 | 128.34 |
| 2015-12-02 | 125.71 |
| 2015-12-01 | 129.06 |
| 2015-11-30 | 131.45 |
| 2015-11-27 | 132.41 |
| 2015-11-26 | 136.00 |
| 2015-11-25 | 137.92 |
| 2015-11-24 | 141.99 |
| 2015-11-23 | 143.18 |
| 2015-11-20 | 141.27 |
| 2015-11-19 | 141.27 |
| 2015-11-18 | 130.02 |
| 2015-11-17 | 127.15 |
| 2015-11-16 | 125.23 |
| 2015-11-13 | 127.62 |
| 2015-11-12 | 127.86 |
| 2015-11-11 | 124.27 |
| 2015-11-10 | 124.75 |
| 2015-11-09 | 130.02 |
| 2015-11-06 | 131.45 |
| 2015-11-05 | 133.37 |
| 2015-11-04 | 132.17 |
| 2015-11-03 | 130.50 |
| 2015-11-02 | 133.13 |
| 2015-10-30 | 135.28 |
| 2015-10-29 | 135.28 |
| 2015-10-28 | 137.68 |
| 2015-10-27 | 141.75 |
| 2015-10-26 | 145.10 |
| 2015-10-23 | 146.29 |
| 2015-10-22 | 143.42 |
| 2015-10-20 | 140.55 |
| 2015-10-19 | 141.75 |
| 2015-10-16 | 143.18 |
| 2015-10-15 | 139.35 |
| 2015-10-14 | 136.00 |
| 2015-10-13 | 137.92 |
| 2015-10-12 | 139.11 |
| 2015-10-09 | 134.81 |
| 2015-10-08 | 136.00 |
| 2015-10-07 | 137.68 |
| 2015-10-06 | 129.06 |
| 2015-10-05 | 127.15 |
| 2015-10-02 | 126.19 |
| 2015-09-30 | 120.92 |
| 2015-09-29 | 111.41 |
| 2015-09-25 | 123.78 |
| 2015-09-24 | 125.92 |
| 2015-09-23 | 126.15 |
| 2015-09-22 | 134.72 |
| 2015-09-21 | 130.67 |
| 2015-09-18 | 137.57 |
| 2015-09-17 | 129.25 |
| 2015-09-16 | 132.34 |
| 2015-09-15 | 129.96 |
| 2015-09-14 | 134.48 |
| 2015-09-11 | 135.19 |
| 2015-09-10 | 129.01 |
| 2015-09-09 | 117.12 |
| 2015-09-08 | 108.32 |
| 2015-09-07 | 104.51 |
| 2015-09-04 | 109.98 |
| 2015-09-02 | 108.32 |
| 2015-09-01 | 112.12 |
| 2015-08-31 | 115.22 |
| 2015-08-28 | 117.59 |
| 2015-08-27 | 107.61 |
| 2015-08-26 | 102.14 |
| 2015-08-25 | 99.76 |
| 2015-08-24 | 103.80 |
| 2015-08-21 | 118.07 |
| 2015-08-20 | 122.35 |
| 2015-08-19 | 132.81 |
| 2015-08-18 | 135.19 |
| 2015-08-17 | 137.33 |
| 2015-08-14 | 141.37 |
| 2015-08-13 | 142.56 |
| 2015-08-12 | 153.26 |
| 2015-08-11 | 161.11 |
| 2015-08-10 | 162.78 |
| 2015-08-07 | 164.92 |
| 2015-08-06 | 168.96 |
| 2015-08-05 | 168.96 |
| 2015-08-04 | 166.34 |
| 2015-08-03 | 170.62 |
| 2015-07-31 | 171.34 |
| 2015-07-30 | 163.97 |
| 2015-07-29 | 153.26 |
| 2015-07-28 | 154.45 |
| 2015-07-27 | 150.41 |
| 2015-07-24 | 168.72 |
| 2015-07-23 | 169.20 |
| 2015-07-22 | 173.48 |
| 2015-07-21 | 172.76 |
| 2015-07-20 | 169.20 |
| 2015-07-17 | 168.01 |
| 2015-07-16 | 166.58 |
| 2015-07-15 | 163.73 |
| 2015-07-14 | 164.68 |
| 2015-07-13 | 163.01 |
| 2015-07-10 | 162.06 |
| 2015-07-09 | 158.73 |
| 2015-07-08 | 147.80 |
| 2015-07-07 | 155.17 |
| 2015-07-06 | 166.58 |
| 2015-07-03 | 175.62 |
| 2015-07-02 | 179.90 |
| 2015-06-30 | 177.52 |
| 2015-06-29 | 173.00 |
| 2015-06-26 | 179.90 |
| 2015-06-25 | 186.08 |
| 2015-06-24 | 189.17 |
| 2015-06-23 | 190.12 |
| 2015-06-22 | 192.74 |
| 2015-06-19 | 185.13 |
| 2015-06-18 | 193.22 |
| 2015-06-17 | 188.94 |
| 2015-06-16 | 185.61 |
| 2015-06-15 | 188.94 |
| 2015-06-12 | 194.55 |
| 2015-06-11 | 191.49 |
| 2015-06-10 | 195.02 |
| 2015-06-09 | 193.14 |
| 2015-06-08 | 200.43 |
| 2015-06-05 | 209.15 |
| 2015-06-04 | 209.85 |
| 2015-06-03 | 216.44 |
| 2015-06-02 | 208.91 |
| 2015-06-01 | 216.21 |
| 2015-05-29 | 219.51 |
| 2015-05-28 | 227.51 |
| 2015-05-27 | 233.40 |
| 2015-05-26 | 229.63 |
| 2015-05-22 | 222.57 |
| 2015-05-21 | 224.69 |
| 2015-05-20 | 232.46 |
| 2015-05-19 | 232.46 |
| 2015-05-18 | 239.99 |
| 2015-05-15 | 239.05 |
| 2015-05-14 | 235.28 |
| 2015-05-13 | 234.34 |
| 2015-05-12 | 237.16 |
| 2015-05-11 | 235.75 |
| 2015-05-08 | 239.05 |
| 2015-05-07 | 224.92 |
| 2015-05-06 | 233.16 |
| 2015-05-05 | 235.75 |
| 2015-05-04 | 238.81 |
| 2015-04-30 | 234.34 |
| 2015-04-29 | 241.40 |
| 2015-04-28 | 244.93 |
| 2015-04-27 | 237.40 |
| 2015-04-24 | 239.52 |
| 2015-04-23 | 238.81 |
| 2015-04-22 | 228.92 |
| 2015-04-21 | 215.97 |
| 2015-04-20 | 212.91 |
| 2015-04-17 | 216.92 |
| 2015-04-16 | 214.33 |
| 2015-04-15 | 207.73 |
| 2015-04-14 | 202.32 |
| 2015-04-13 | 212.68 |
| 2015-04-10 | 209.85 |
| 2015-04-09 | 213.85 |
| 2015-04-08 | 204.67 |
| 2015-04-02 | 189.84 |
| 2015-04-01 | 187.48 |
| 2015-03-31 | 187.25 |
| 2015-03-30 | 180.42 |
| 2015-03-27 | 171.94 |
| 2015-03-26 | 171.00 |
| 2015-03-25 | 171.24 |
| 2015-03-24 | 172.42 |
| 2015-03-23 | 171.24 |
| 2015-03-20 | 172.42 |
| 2015-03-19 | 172.42 |
| 2015-03-18 | 170.30 |
| 2015-03-17 | 169.12 |
| 2015-03-16 | 167.47 |
| 2015-03-13 | 168.41 |
| 2015-03-12 | 173.59 |
| 2015-03-11 | 182.54 |
| 2015-03-10 | 186.54 |
| 2015-03-09 | 188.90 |
| 2015-03-06 | 190.55 |
| 2015-03-05 | 183.01 |
| 2015-03-04 | 183.01 |
| 2015-03-03 | 185.60 |
| 2015-03-02 | 177.83 |
| 2015-02-27 | 171.24 |
| 2015-02-26 | 168.65 |
| 2015-02-25 | 170.53 |
| 2015-02-24 | 168.18 |
| 2015-02-23 | 174.53 |
| 2015-02-18 | 173.83 |
| 2015-02-17 | 174.53 |
| 2015-02-16 | 173.59 |
| 2015-02-13 | 173.59 |
| 2015-02-12 | 172.18 |
| 2015-02-11 | 174.30 |
| 2015-02-10 | 171.24 |
| 2015-02-09 | 172.42 |
| 2015-02-06 | 174.06 |
| 2015-02-05 | 171.00 |
| 2015-02-04 | 174.30 |
| 2015-02-03 | 169.83 |
| 2015-02-02 | 178.54 |
| 2015-01-30 | 179.48 |
| 2015-01-29 | 180.89 |
| 2015-01-28 | 182.54 |
| 2015-01-27 | 180.19 |
| 2015-01-26 | 180.89 |
| 2015-01-23 | 190.31 |
| 2015-01-22 | 187.01 |
| 2015-01-21 | 187.25 |
| 2015-01-20 | 183.95 |
| 2015-01-19 | 184.42 |
| 2015-01-16 | 187.96 |
| 2015-01-15 | 189.13 |
| 2015-01-14 | 188.66 |
| 2015-01-13 | 186.54 |
| 2015-01-12 | 187.25 |
| 2015-01-09 | 189.37 |
| 2015-01-08 | 186.54 |
| 2015-01-07 | 182.30 |
| 2015-01-06 | 185.13 |
| 2015-01-05 | 186.78 |
| 2015-01-02 | 191.02 |
| 2014-12-31 | 186.31 |
| 2014-12-30 | 185.84 |
| 2014-12-29 | 183.72 |
| 2014-12-24 | 176.42 |
| 2014-12-23 | 176.42 |
| 2014-12-22 | 174.30 |
| 2014-12-19 | 178.54 |
| 2014-12-18 | 178.77 |
| 2014-12-17 | 173.59 |
| 2014-12-16 | 180.66 |
| 2014-12-15 | 185.37 |
| 2014-12-12 | 178.30 |
| 2014-12-11 | 173.59 |
| 2014-12-10 | 177.83 |
| 2014-12-09 | 174.30 |
| 2014-12-08 | 179.01 |
| 2014-12-05 | 181.13 |
| 2014-12-04 | 186.54 |
| 2014-12-03 | 190.07 |
| 2014-12-02 | 190.78 |
| 2014-12-01 | 192.66 |
| 2014-11-28 | 191.49 |
| 2014-11-27 | 191.72 |
| 2014-11-26 | 194.08 |
| 2014-11-25 | 194.78 |
| 2014-11-24 | 198.32 |
| 2014-11-21 | 189.37 |
| 2014-11-20 | 189.60 |
| 2014-11-19 | 185.84 |
| 2014-11-18 | 183.48 |
| 2014-11-17 | 179.95 |
| 2014-11-14 | 182.30 |
| 2014-11-13 | 182.30 |
| 2014-11-12 | 171.71 |
| 2014-11-11 | 178.30 |
| 2014-11-10 | 187.72 |
| 2014-11-07 | 187.96 |
| 2014-11-06 | 191.02 |
| 2014-11-05 | 188.19 |
| 2014-11-04 | 191.49 |
| 2014-11-03 | 197.14 |
| 2014-10-31 | 198.08 |
| 2014-10-30 | 195.02 |
| 2014-10-29 | 196.20 |
| 2014-10-28 | 193.37 |
| 2014-10-27 | 193.84 |
| 2014-10-24 | 198.79 |
| 2014-10-23 | 199.73 |
| 2014-10-22 | 203.26 |
| 2014-10-21 | 205.14 |
| 2014-10-20 | 209.62 |
| 2014-10-17 | 202.32 |
| 2014-10-16 | 207.50 |
| 2014-10-15 | 210.79 |
| 2014-10-14 | 211.03 |
| 2014-10-13 | 205.14 |
| 2014-10-10 | 206.56 |
| 2014-10-09 | 210.09 |
| 2014-10-08 | 204.67 |
| 2014-10-07 | 205.61 |
| 2014-10-06 | 208.44 |
| 2014-10-03 | 205.61 |
| 2014-09-30 | 212.07 |
| 2014-09-29 | 204.56 |
| 2014-09-26 | 211.83 |
| 2014-09-25 | 215.11 |
| 2014-09-24 | 219.57 |
| 2014-09-23 | 212.53 |
| 2014-09-22 | 217.93 |
| 2014-09-19 | 224.73 |
| 2014-09-18 | 219.80 |
| 2014-09-17 | 226.13 |
| 2014-09-16 | 225.66 |
| 2014-09-15 | 227.54 |
| 2014-09-12 | 228.01 |
| 2014-09-11 | 231.29 |
| 2014-09-10 | 231.06 |
| 2014-09-08 | 232.46 |
| 2014-09-05 | 231.06 |
| 2014-09-04 | 221.68 |
| 2014-09-03 | 224.96 |
| 2014-09-02 | 214.64 |
| 2014-09-01 | 209.25 |
| 2014-08-29 | 213.24 |
| 2014-08-28 | 231.53 |
| 2014-08-27 | 231.99 |
| 2014-08-26 | 237.86 |
| 2014-08-25 | 250.99 |
| 2014-08-22 | 252.86 |
| 2014-08-21 | 251.92 |
| 2014-08-20 | 252.86 |
| 2014-08-19 | 249.58 |
| 2014-08-18 | 248.41 |
| 2014-08-15 | 253.10 |
| 2014-08-14 | 239.97 |
| 2014-08-13 | 237.86 |
| 2014-08-12 | 244.19 |
| 2014-08-11 | 237.39 |
| 2014-08-08 | 236.45 |
| 2014-08-07 | 237.39 |
| 2014-08-06 | 234.81 |
| 2014-08-05 | 222.62 |
| 2014-08-04 | 221.44 |
| 2014-08-01 | 220.97 |
| 2014-07-31 | 217.46 |
| 2014-07-30 | 213.00 |
| 2014-07-29 | 220.27 |
| 2014-07-28 | 223.09 |
| 2014-07-25 | 228.48 |
| 2014-07-24 | 232.46 |
| 2014-07-23 | 230.35 |
| 2014-07-22 | 228.01 |
| 2014-07-21 | 224.02 |
| 2014-07-18 | 226.60 |
| 2014-07-17 | 228.24 |
| 2014-07-16 | 228.01 |
| 2014-07-15 | 224.02 |
| 2014-07-14 | 222.15 |
| 2014-07-11 | 223.32 |
| 2014-07-10 | 223.79 |
| 2014-07-09 | 230.35 |
| 2014-07-08 | 236.68 |
| 2014-07-07 | 237.39 |
| 2014-07-04 | 237.39 |
| 2014-07-03 | 241.37 |
| 2014-07-02 | 239.73 |
| 2014-06-30 | 243.95 |
| 2014-06-27 | 241.37 |
| 2014-06-26 | 239.97 |
| 2014-06-25 | 236.68 |
| 2014-06-24 | 233.40 |
| 2014-06-23 | 231.53 |
| 2014-06-20 | 228.74 |
| 2014-06-19 | 236.87 |
| 2014-06-18 | 235.94 |
| 2014-06-17 | 238.04 |
| 2014-06-16 | 236.64 |
| 2014-06-13 | 238.27 |
| 2014-06-12 | 236.18 |
| 2014-06-11 | 236.87 |
| 2014-06-10 | 251.05 |
| 2014-06-09 | 237.34 |
| 2014-06-06 | 239.43 |
| 2014-06-05 | 231.76 |
| 2014-06-04 | 224.32 |
| 2014-06-03 | 228.50 |
| 2014-05-30 | 208.04 |
| 2014-05-29 | 214.55 |
| 2014-05-28 | 218.27 |
| 2014-05-27 | 221.06 |
| 2014-05-26 | 223.39 |
| 2014-05-23 | 230.60 |
| 2014-05-22 | 225.48 |
| 2014-05-21 | 204.32 |
| 2014-05-20 | 205.95 |
| 2014-05-19 | 213.16 |
| 2014-05-16 | 205.95 |
| 2014-05-15 | 208.97 |
| 2014-05-14 | 204.79 |
| 2014-05-13 | 202.46 |
| 2014-05-12 | 202.93 |
| 2014-05-09 | 203.39 |
| 2014-05-08 | 211.76 |
| 2014-05-07 | 218.97 |
| 2014-05-05 | 218.51 |
| 2014-05-02 | 223.85 |
| 2014-04-30 | 213.39 |
| 2014-04-29 | 211.53 |
| 2014-04-28 | 209.90 |
| 2014-04-25 | 225.48 |
| 2014-04-24 | 223.62 |
| 2014-04-23 | 223.16 |
| 2014-04-22 | 226.88 |
| 2014-04-17 | 224.09 |
| 2014-04-16 | 221.53 |
| 2014-04-15 | 223.16 |
| 2014-04-14 | 222.46 |
| 2014-04-11 | 222.92 |
| 2014-04-10 | 224.09 |
| 2014-04-09 | 219.44 |
| 2014-04-08 | 215.95 |
| 2014-04-07 | 220.83 |
| 2014-04-04 | 218.27 |
| 2014-04-03 | 223.16 |
| 2014-04-02 | 221.99 |
| 2014-04-01 | 222.92 |
| 2014-03-31 | 223.16 |
| 2014-03-28 | 219.90 |
| 2014-03-27 | 213.62 |
| 2014-03-26 | 211.76 |
| 2014-03-25 | 212.23 |
| 2014-03-24 | 220.13 |
| 2014-03-21 | 217.11 |
| 2014-03-20 | 220.37 |
| 2014-03-19 | 229.90 |
| 2014-03-18 | 239.20 |
| 2014-03-17 | 233.15 |
| 2014-03-14 | 233.15 |
| 2014-03-13 | 239.20 |
| 2014-03-12 | 228.50 |
| 2014-03-11 | 241.75 |
| 2014-03-10 | 242.45 |
| 2014-03-07 | 244.08 |
| 2014-03-06 | 244.31 |
| 2014-03-05 | 231.53 |
| 2014-03-04 | 241.99 |
| 2014-03-03 | 239.66 |
| 2014-02-28 | 245.94 |
| 2014-02-27 | 237.80 |
| 2014-02-26 | 228.50 |
| 2014-02-25 | 227.34 |
| 2014-02-24 | 228.97 |
| 2014-02-21 | 224.09 |
| 2014-02-20 | 218.04 |
| 2014-02-19 | 211.07 |
| 2014-02-18 | 225.95 |
| 2014-02-17 | 228.50 |
| 2014-02-14 | 224.78 |
| 2014-02-13 | 222.69 |
| 2014-02-12 | 212.00 |
| 2014-02-11 | 208.74 |
| 2014-02-10 | 208.04 |
| 2014-02-07 | 211.53 |
| 2014-02-06 | 212.00 |
| 2014-02-05 | 198.98 |
| 2014-02-04 | 201.07 |
| 2014-01-30 | 206.88 |
| 2014-01-29 | 210.14 |
| 2014-01-28 | 196.65 |
| 2014-01-27 | 200.60 |
| 2014-01-24 | 204.09 |
| 2014-01-23 | 216.18 |
| 2014-01-22 | 225.71 |
| 2014-01-21 | 217.58 |
| 2014-01-20 | 225.02 |
| 2014-01-17 | 222.46 |
| 2014-01-16 | 226.41 |
| 2014-01-15 | 225.25 |
| 2014-01-14 | 223.16 |
| 2014-01-13 | 228.74 |
| 2014-01-10 | 231.53 |
| 2014-01-09 | 231.53 |
| 2014-01-08 | 243.61 |
| 2014-01-07 | 224.78 |
| 2014-01-06 | 237.11 |
| 2014-01-03 | 246.40 |
| 2014-01-02 | 258.03 |
| 2013-12-31 | 257.56 |
| 2013-12-30 | 250.82 |
| 2013-12-27 | 245.24 |
| 2013-12-24 | 247.80 |
| 2013-12-23 | 251.52 |
| 2013-12-20 | 241.29 |
| 2013-12-19 | 253.38 |
| 2013-12-18 | 249.89 |
| 2013-12-17 | 237.11 |
| 2013-12-16 | 233.39 |
| 2013-12-13 | 236.41 |
| 2013-12-12 | 236.64 |
| 2013-12-11 | 242.22 |
| 2013-12-10 | 238.27 |
| 2013-12-09 | 234.08 |
| 2013-12-06 | 229.90 |
| 2013-12-05 | 217.81 |
| 2013-12-04 | 227.81 |
| 2013-12-03 | 229.67 |
| 2013-12-02 | 227.34 |
| 2013-11-29 | 222.69 |
| 2013-11-28 | 216.41 |
| 2013-11-27 | 215.25 |
| 2013-11-26 | 223.16 |
| 2013-11-25 | 206.88 |
| 2013-11-22 | 216.65 |
| 2013-11-21 | 215.48 |
| 2013-11-20 | 205.25 |
| 2013-11-19 | 206.42 |
| 2013-11-18 | 204.79 |
| 2013-11-15 | 195.96 |
| 2013-11-14 | 193.63 |
| 2013-11-13 | 187.12 |
| 2013-11-12 | 180.38 |
| 2013-11-11 | 175.50 |
| 2013-11-08 | 186.89 |
| 2013-11-07 | 190.38 |
| 2013-11-06 | 188.75 |
| 2013-11-05 | 196.65 |
| 2013-11-04 | 185.03 |
| 2013-11-01 | 195.26 |
| 2013-10-31 | 195.96 |
| 2013-10-30 | 193.63 |
| 2013-10-29 | 185.96 |
| 2013-10-28 | 184.56 |
| 2013-10-25 | 187.82 |
| 2013-10-24 | 185.73 |
| 2013-10-23 | 188.52 |
| 2013-10-22 | 187.35 |
| 2013-10-21 | 182.94 |
| 2013-10-18 | 181.77 |
| 2013-10-17 | 177.36 |
| 2013-10-16 | 179.68 |
| 2013-10-15 | 176.89 |
| 2013-10-11 | 176.89 |
| 2013-10-10 | 176.43 |
| 2013-10-09 | 174.57 |
| 2013-10-08 | 174.57 |
| 2013-10-07 | 176.66 |
| 2013-10-04 | 175.73 |
| 2013-10-03 | 173.40 |
| 2013-10-02 | 167.59 |
| 2013-09-30 | 159.22 |
| 2013-09-27 | 158.76 |
| 2013-09-26 | 158.07 |
| 2013-09-25 | 154.82 |
| 2013-09-24 | 159.69 |
| 2013-09-23 | 167.09 |
| 2013-09-19 | 157.37 |
| 2013-09-18 | 152.97 |
| 2013-09-17 | 154.36 |
| 2013-09-16 | 149.04 |
| 2013-09-13 | 149.96 |
| 2013-09-12 | 146.49 |
| 2013-09-11 | 149.96 |
| 2013-09-10 | 151.12 |
| 2013-09-09 | 149.96 |
| 2013-09-06 | 149.50 |
| 2013-09-05 | 145.34 |
| 2013-09-04 | 140.01 |
| 2013-09-03 | 146.26 |
| 2013-09-02 | 148.81 |
| 2013-08-30 | 154.59 |
| 2013-08-29 | 142.10 |
| 2013-08-28 | 138.85 |
| 2013-08-27 | 140.47 |
| 2013-08-26 | 142.10 |
| 2013-08-23 | 143.02 |
| 2013-08-22 | 137.93 |
| 2013-08-21 | 137.00 |
| 2013-08-20 | 138.85 |
| 2013-08-19 | 143.48 |
| 2013-08-16 | 141.40 |
| 2013-08-15 | 145.34 |
| 2013-08-13 | 144.41 |
| 2013-08-12 | 143.95 |
| 2013-08-09 | 142.79 |
| 2013-08-08 | 140.24 |
| 2013-08-07 | 141.86 |
| 2013-08-06 | 147.19 |
| 2013-08-05 | 141.17 |
| 2013-08-02 | 143.25 |
| 2013-08-01 | 147.65 |
| 2013-07-31 | 140.01 |
| 2013-07-30 | 144.64 |
| 2013-07-29 | 156.21 |
| 2013-07-26 | 153.44 |
| 2013-07-25 | 155.98 |
| 2013-07-24 | 155.06 |
| 2013-07-23 | 156.68 |
| 2013-07-22 | 156.21 |
| 2013-07-19 | 152.05 |
| 2013-07-18 | 152.74 |
| 2013-07-17 | 150.89 |
| 2013-07-16 | 153.67 |
| 2013-07-15 | 148.34 |
| 2013-07-12 | 152.51 |
| 2013-07-11 | 152.97 |
| 2013-07-10 | 155.75 |
| 2013-07-09 | 158.30 |
| 2013-07-08 | 151.35 |
| 2013-07-05 | 161.54 |
| 2013-07-04 | 147.88 |
| 2013-07-03 | 146.49 |
| 2013-07-02 | 143.25 |
| 2013-06-28 | 158.53 |
| 2013-06-27 | 163.16 |
| 2013-06-26 | 173.11 |
| 2013-06-25 | 161.54 |
| 2013-06-24 | 162.46 |
| 2013-06-21 | 163.15 |
| 2013-06-20 | 171.64 |
| 2013-06-19 | 183.57 |
| 2013-06-18 | 182.19 |
| 2013-06-17 | 183.80 |
| 2013-06-14 | 177.60 |
| 2013-06-13 | 178.75 |
| 2013-06-11 | 177.38 |
| 2013-06-10 | 177.60 |
| 2013-06-07 | 183.34 |
| 2013-06-06 | 180.82 |
| 2013-06-05 | 185.86 |
| 2013-06-04 | 197.56 |
| 2013-06-03 | 198.48 |
| 2013-05-31 | 191.60 |
| 2013-05-30 | 186.32 |
| 2013-05-29 | 192.06 |
| 2013-05-28 | 191.83 |
| 2013-05-27 | 195.50 |
| 2013-05-24 | 177.83 |
| 2013-05-23 | 178.29 |
| 2013-05-22 | 188.39 |
| 2013-05-21 | 196.19 |
| 2013-05-20 | 188.62 |
| 2013-05-16 | 175.54 |
| 2013-05-15 | 177.38 |
| 2013-05-14 | 173.25 |
| 2013-05-13 | 177.83 |
| 2013-05-10 | 180.13 |
| 2013-05-09 | 181.50 |
| 2013-05-08 | 184.72 |
| 2013-05-07 | 180.36 |
| 2013-05-06 | 167.97 |
| 2013-05-03 | 166.82 |
| 2013-05-02 | 167.28 |
| 2013-04-30 | 166.36 |
| 2013-04-29 | 164.30 |
| 2013-04-26 | 168.66 |
| 2013-04-25 | 172.33 |
| 2013-04-24 | 168.43 |
| 2013-04-23 | 165.22 |
| 2013-04-22 | 174.16 |
| 2013-04-19 | 168.20 |
| 2013-04-18 | 171.64 |
| 2013-04-17 | 171.41 |
| 2013-04-16 | 175.54 |
| 2013-04-15 | 179.67 |
| 2013-04-12 | 190.91 |
| 2013-04-11 | 193.66 |
| 2013-04-10 | 190.68 |
| 2013-04-09 | 178.52 |
| 2013-04-08 | 176.23 |
| 2013-04-05 | 169.35 |
| 2013-04-03 | 177.15 |
| 2013-04-02 | 173.93 |
| 2013-03-28 | 174.39 |
| 2013-03-27 | 176.69 |
| 2013-03-26 | 181.28 |
| 2013-03-25 | 192.06 |
| 2013-03-22 | 186.09 |
| 2013-03-21 | 170.26 |
| 2013-03-20 | 172.33 |
| 2013-03-19 | 173.93 |
| 2013-03-18 | 168.20 |
| 2013-03-15 | 168.43 |
| 2013-03-14 | 168.20 |
| 2013-03-13 | 161.32 |
| 2013-03-12 | 170.72 |
| 2013-03-11 | 170.95 |
| 2013-03-08 | 173.93 |
| 2013-03-07 | 170.72 |
| 2013-03-06 | 175.77 |
| 2013-03-05 | 177.60 |
| 2013-03-04 | 177.60 |
| 2013-03-01 | 172.79 |
| 2013-02-28 | 172.10 |
| 2013-02-27 | 168.20 |
| 2013-02-26 | 170.72 |
| 2013-02-25 | 163.84 |
| 2013-02-22 | 164.76 |
| 2013-02-21 | 164.99 |
| 2013-02-20 | 169.80 |
| 2013-02-19 | 165.22 |
| 2013-02-18 | 168.66 |
| 2013-02-15 | 172.33 |
| 2013-02-14 | 172.33 |
| 2013-02-08 | 164.30 |
| 2013-02-07 | 160.17 |
| 2013-02-06 | 160.40 |
| 2013-02-05 | 163.84 |
| 2013-02-04 | 164.99 |
| 2013-02-01 | 159.02 |
| 2013-01-31 | 156.27 |
| 2013-01-30 | 157.64 |
| 2013-01-29 | 161.09 |
| 2013-01-28 | 157.19 |
| 2013-01-25 | 149.84 |
| 2013-01-24 | 144.80 |
| 2013-01-23 | 142.73 |
| 2013-01-22 | 142.73 |
| 2013-01-21 | 139.98 |
| 2013-01-18 | 135.39 |
| 2013-01-17 | 134.01 |
| 2013-01-16 | 133.78 |
| 2013-01-15 | 134.01 |
| 2013-01-14 | 134.47 |
| 2013-01-11 | 132.18 |
| 2013-01-10 | 136.08 |
| 2013-01-09 | 135.85 |
| 2013-01-08 | 129.65 |
| 2013-01-07 | 134.01 |
| 2013-01-04 | 134.01 |
| 2013-01-03 | 133.10 |
| 2013-01-02 | 134.70 |
| 2012-12-31 | 131.72 |
| 2012-12-28 | 131.72 |
| 2012-12-27 | 131.03 |
| 2012-12-24 | 132.41 |
| 2012-12-21 | 132.87 |
| 2012-12-20 | 131.49 |
| 2012-12-19 | 132.87 |
| 2012-12-18 | 135.85 |
| 2012-12-17 | 136.31 |
| 2012-12-14 | 136.31 |
| 2012-12-13 | 135.85 |
| 2012-12-12 | 134.93 |
| 2012-12-11 | 136.08 |
| 2012-12-10 | 134.47 |
| 2012-12-07 | 136.77 |
| 2012-12-06 | 134.01 |
| 2012-12-05 | 134.01 |
| 2012-12-04 | 131.26 |
| 2012-12-03 | 129.88 |
| 2012-11-30 | 129.20 |
| 2012-11-29 | 132.87 |
| 2012-11-28 | 129.88 |
| 2012-11-27 | 133.10 |
| 2012-11-26 | 133.78 |
| 2012-11-23 | 131.49 |
| 2012-11-22 | 128.05 |
| 2012-11-21 | 129.43 |
| 2012-11-20 | 129.43 |
| 2012-11-19 | 128.05 |
| 2012-11-16 | 123.69 |
| 2012-11-15 | 128.97 |
| 2012-11-14 | 128.28 |
| 2012-11-13 | 129.88 |
| 2012-11-12 | 130.11 |
| 2012-11-09 | 129.88 |
| 2012-11-08 | 129.43 |
| 2012-11-07 | 127.82 |
| 2012-11-06 | 130.11 |
| 2012-11-05 | 129.88 |
| 2012-11-02 | 128.97 |
| 2012-11-01 | 131.03 |
| 2012-10-31 | 129.65 |
| 2012-10-30 | 125.53 |
| 2012-10-29 | 125.07 |
| 2012-10-26 | 125.07 |
| 2012-10-25 | 125.53 |
| 2012-10-24 | 125.75 |
| 2012-10-22 | 123.69 |
| 2012-10-19 | 124.15 |
| 2012-10-18 | 120.48 |
| 2012-10-17 | 122.54 |
| 2012-10-16 | 126.67 |
| 2012-10-15 | 125.07 |
| 2012-10-12 | 125.30 |
| 2012-10-11 | 128.74 |
| 2012-10-10 | 134.01 |
| 2012-10-09 | 129.65 |
| 2012-10-08 | 130.57 |
| 2012-10-05 | 128.74 |
| 2012-10-04 | 128.51 |
| 2012-10-03 | 127.82 |
| 2012-09-28 | 136.08 |
| 2012-09-27 | 128.54 |
| 2012-09-26 | 134.25 |
| 2012-09-25 | 136.08 |
| 2012-09-24 | 133.57 |
| 2012-09-21 | 135.39 |
| 2012-09-20 | 133.11 |
| 2012-09-19 | 140.87 |
| 2012-09-18 | 133.11 |
| 2012-09-17 | 130.14 |
| 2012-09-14 | 134.71 |
| 2012-09-13 | 138.36 |
| 2012-09-12 | 138.13 |
| 2012-09-11 | 139.28 |
| 2012-09-10 | 139.73 |
| 2012-09-07 | 136.54 |
| 2012-09-06 | 135.17 |
| 2012-09-05 | 131.06 |
| 2012-09-04 | 131.97 |
| 2012-09-03 | 131.97 |
| 2012-08-31 | 134.25 |
| 2012-08-30 | 126.26 |
| 2012-08-29 | 123.29 |
| 2012-08-28 | 122.15 |
| 2012-08-27 | 123.06 |
| 2012-08-24 | 126.26 |
| 2012-08-23 | 128.32 |
| 2012-08-22 | 127.17 |
| 2012-08-21 | 127.17 |
| 2012-08-20 | 127.40 |
| 2012-08-17 | 128.09 |
| 2012-08-16 | 128.32 |
| 2012-08-15 | 124.89 |
| 2012-08-14 | 125.80 |
| 2012-08-13 | 123.06 |
| 2012-08-10 | 121.92 |
| 2012-08-09 | 126.26 |
| 2012-08-08 | 128.09 |
| 2012-08-07 | 131.28 |
| 2012-08-06 | 132.65 |
| 2012-08-03 | 130.60 |
| 2012-08-02 | 128.32 |
| 2012-08-01 | 132.20 |
| 2012-07-31 | 130.60 |
| 2012-07-30 | 126.03 |
| 2012-07-27 | 124.89 |
| 2012-07-26 | 122.38 |
| 2012-07-25 | 119.18 |
| 2012-07-24 | 123.98 |
| 2012-07-23 | 117.13 |
| 2012-07-20 | 119.18 |
| 2012-07-19 | 119.64 |
| 2012-07-18 | 118.95 |
| 2012-07-17 | 121.69 |
| 2012-07-16 | 119.64 |
| 2012-07-13 | 119.18 |
| 2012-07-12 | 119.41 |
| 2012-07-11 | 121.69 |
| 2012-07-10 | 119.64 |
| 2012-07-09 | 117.81 |
| 2012-07-06 | 120.78 |
| 2012-07-05 | 115.07 |
| 2012-07-04 | 119.18 |
| 2012-07-03 | 117.13 |
| 2012-06-29 | 112.33 |
| 2012-06-28 | 107.77 |
| 2012-06-27 | 106.17 |
| 2012-06-26 | 105.26 |
| 2012-06-25 | 106.17 |
| 2012-06-22 | 104.11 |
| 2012-06-21 | 102.74 |
| 2012-06-20 | 104.80 |
| 2012-06-19 | 105.94 |
| 2012-06-18 | 110.05 |
| 2012-06-15 | 100.92 |
| 2012-06-14 | 95.90 |
| 2012-06-13 | 95.44 |
| 2012-06-12 | 96.12 |
| 2012-06-11 | 95.67 |
| 2012-06-08 | 94.31 |
| 2012-06-07 | 93.41 |
| 2012-06-06 | 94.31 |
| 2012-06-05 | 88.89 |
| 2012-06-04 | 90.02 |
| 2012-06-01 | 92.51 |
| 2012-05-31 | 101.32 |
| 2012-05-30 | 99.96 |
| 2012-05-29 | 99.96 |
| 2012-05-28 | 97.02 |
| 2012-05-25 | 92.28 |
| 2012-05-24 | 87.31 |
| 2012-05-23 | 88.89 |
| 2012-05-22 | 97.48 |
| 2012-05-21 | 92.28 |
| 2012-05-18 | 92.73 |
| 2012-05-17 | 89.12 |
| 2012-05-16 | 90.25 |
| 2012-05-15 | 92.96 |
| 2012-05-14 | 95.44 |
| 2012-05-11 | 94.09 |
| 2012-05-10 | 93.64 |
| 2012-05-09 | 96.80 |
| 2012-05-08 | 99.51 |
| 2012-05-07 | 102.00 |
| 2012-05-04 | 105.61 |
| 2012-05-03 | 96.35 |
| 2012-05-02 | 98.83 |
| 2012-04-30 | 96.12 |
| 2012-04-27 | 101.32 |
| 2012-04-26 | 102.67 |
| 2012-04-25 | 101.54 |
| 2012-04-24 | 102.90 |
| 2012-04-23 | 101.32 |
| 2012-04-20 | 105.38 |
| 2012-04-19 | 109.68 |
| 2012-04-18 | 112.16 |
| 2012-04-17 | 113.07 |
| 2012-04-16 | 111.49 |
| 2012-04-13 | 116.46 |
| 2012-04-12 | 116.91 |
| 2012-04-11 | 113.74 |
| 2012-04-10 | 116.68 |
| 2012-04-05 | 119.39 |
| 2012-04-03 | 115.78 |
| 2012-04-02 | 115.55 |
| 2012-03-30 | 113.97 |
| 2012-03-29 | 112.84 |
| 2012-03-28 | 119.62 |
| 2012-03-27 | 121.65 |
| 2012-03-26 | 117.36 |
| 2012-03-23 | 112.16 |
| 2012-03-22 | 113.29 |
| 2012-03-21 | 113.07 |
| 2012-03-20 | 120.98 |
| 2012-03-19 | 120.07 |
| 2012-03-16 | 120.75 |
| 2012-03-15 | 119.85 |
| 2012-03-14 | 119.62 |
| 2012-03-13 | 116.68 |
| 2012-03-12 | 114.42 |
| 2012-03-09 | 120.75 |
| 2012-03-08 | 121.65 |
| 2012-03-07 | 121.20 |
| 2012-03-06 | 122.78 |
| 2012-03-05 | 123.01 |
| 2012-03-02 | 123.01 |
| 2012-03-01 | 123.23 |
| 2012-02-29 | 122.78 |
| 2012-02-28 | 120.07 |
| 2012-02-27 | 119.17 |
| 2012-02-24 | 119.39 |
| 2012-02-23 | 117.59 |
| 2012-02-22 | 120.30 |
| 2012-02-21 | 120.52 |
| 2012-02-20 | 121.65 |
| 2012-02-17 | 118.04 |
| 2012-02-16 | 117.36 |
| 2012-02-15 | 116.68 |
| 2012-02-14 | 115.10 |
| 2012-02-13 | 114.20 |
| 2012-02-10 | 111.26 |
| 2012-02-09 | 110.13 |
| 2012-02-08 | 104.48 |
| 2012-02-07 | 104.48 |
| 2012-02-06 | 105.16 |
| 2012-02-03 | 102.22 |
| 2012-02-02 | 100.41 |
| 2012-02-01 | 99.28 |
| 2012-01-31 | 103.35 |
| 2012-01-30 | 96.35 |
| 2012-01-27 | 99.51 |
| 2012-01-26 | 99.74 |
| 2012-01-20 | 99.06 |
| 2012-01-19 | 98.61 |
| 2012-01-18 | 97.02 |
| 2012-01-17 | 99.51 |
| 2012-01-16 | 96.35 |
| 2012-01-13 | 103.35 |
| 2012-01-12 | 103.35 |
| 2012-01-11 | 100.64 |
| 2012-01-10 | 99.74 |
| 2012-01-09 | 100.19 |
| 2012-01-06 | 97.93 |
| 2012-01-05 | 107.87 |
| 2012-01-04 | 106.97 |
| 2012-01-03 | 113.52 |
| 2011-12-30 | 110.58 |
| 2011-12-29 | 109.23 |
| 2011-12-28 | 110.13 |
| 2011-12-23 | 105.61 |
| 2011-12-22 | 102.67 |
| 2011-12-21 | 106.06 |
| 2011-12-20 | 97.70 |
| 2011-12-19 | 95.22 |
| 2011-12-16 | 97.70 |
| 2011-12-15 | 95.67 |
| 2011-12-14 | 97.93 |
| 2011-12-13 | 99.74 |
| 2011-12-12 | 95.44 |
| 2011-12-09 | 95.67 |
| 2011-12-08 | 94.77 |
| 2011-12-07 | 85.05 |
| 2011-12-06 | 85.28 |
| 2011-12-05 | 90.02 |
| 2011-12-02 | 87.76 |
| 2011-12-01 | 88.44 |
| 2011-11-30 | 88.89 |
| 2011-11-29 | 87.08 |
| 2011-11-28 | 88.44 |
| 2011-11-25 | 87.54 |
| 2011-11-24 | 85.28 |
| 2011-11-23 | 86.63 |
| 2011-11-22 | 88.44 |
| 2011-11-21 | 83.92 |
| 2011-11-18 | 83.69 |
| 2011-11-17 | 88.66 |
| 2011-11-16 | 90.70 |
| 2011-11-15 | 90.02 |
| 2011-11-14 | 93.86 |
| 2011-11-11 | 91.38 |
| 2011-11-10 | 89.57 |
| 2011-11-09 | 93.64 |
| 2011-11-08 | 90.47 |
| 2011-11-07 | 87.99 |
| 2011-11-04 | 85.95 |
| 2011-11-03 | 90.25 |
| 2011-11-02 | 92.28 |
| 2011-11-01 | 95.67 |
| 2011-10-31 | 96.35 |
| 2011-10-28 | 95.22 |
| 2011-10-27 | 96.57 |
| 2011-10-26 | 95.90 |
| 2011-10-25 | 95.44 |
| 2011-10-24 | 88.89 |
| 2011-10-21 | 87.99 |
| 2011-10-20 | 81.21 |
| 2011-10-19 | 82.56 |
| 2011-10-18 | 83.47 |
| 2011-10-17 | 90.25 |
| 2011-10-14 | 83.47 |
| 2011-10-13 | 88.66 |
| 2011-10-12 | 81.66 |
| 2011-10-11 | 84.15 |
| 2011-10-10 | 79.40 |
| 2011-10-07 | 80.08 |
| 2011-10-06 | 75.33 |
| 2011-10-04 | 68.56 |
| 2011-10-03 | 73.30 |
| 2011-09-30 | 78.95 |
| 2011-09-28 | 78.27 |
| 2011-09-27 | 79.17 |
| 2011-09-26 | 79.17 |
| 2011-09-23 | 83.66 |
| 2011-09-22 | 87.70 |
| 2011-09-21 | 92.87 |
| 2011-09-20 | 90.84 |
| 2011-09-19 | 94.44 |
| 2011-09-16 | 95.34 |
| 2011-09-15 | 93.99 |
| 2011-09-14 | 86.35 |
| 2011-09-12 | 84.33 |
| 2011-09-09 | 87.93 |
| 2011-09-08 | 86.35 |
| 2011-09-07 | 78.94 |
| 2011-09-06 | 72.66 |
| 2011-09-05 | 72.88 |
| 2011-09-02 | 80.74 |
| 2011-09-01 | 78.72 |
| 2011-08-31 | 68.84 |
| 2011-08-30 | 68.62 |
| 2011-08-29 | 68.17 |
| 2011-08-26 | 66.15 |
| 2011-08-25 | 59.41 |
| 2011-08-24 | 59.41 |
| 2011-08-23 | 61.21 |
| 2011-08-22 | 63.00 |
| 2011-08-19 | 64.58 |
| 2011-08-18 | 68.39 |
| 2011-08-17 | 66.60 |
| 2011-08-16 | 65.02 |
| 2011-08-15 | 66.60 |
| 2011-08-12 | 65.47 |
| 2011-08-11 | 63.23 |
| 2011-08-10 | 64.80 |
| 2011-08-09 | 59.41 |
| 2011-08-08 | 69.07 |
| 2011-08-05 | 73.11 |
| 2011-08-04 | 79.84 |
| 2011-08-03 | 79.62 |
| 2011-08-02 | 82.99 |
| 2011-08-01 | 81.86 |
| 2011-07-29 | 76.70 |
| 2011-07-28 | 74.68 |
| 2011-07-27 | 76.48 |
| 2011-07-26 | 69.51 |
| 2011-07-25 | 71.31 |
| 2011-07-22 | 76.25 |
| 2011-07-21 | 75.58 |
| 2011-07-20 | 69.74 |
| 2011-07-19 | 71.09 |
| 2011-07-18 | 74.45 |
| 2011-07-15 | 72.88 |
| 2011-07-14 | 74.68 |
| 2011-07-13 | 75.13 |
| 2011-07-12 | 80.07 |
| 2011-07-11 | 85.46 |
| 2011-07-08 | 88.15 |
| 2011-07-07 | 87.70 |
| 2011-07-06 | 90.62 |
| 2011-07-05 | 89.05 |
| 2011-07-04 | 85.91 |
| 2011-06-30 | 82.09 |
| 2011-06-29 | 81.41 |
| 2011-06-28 | 82.31 |
| 2011-06-27 | 80.29 |
| 2011-06-24 | 76.03 |
| 2011-06-23 | 70.86 |
| 2011-06-22 | 73.33 |
| 2011-06-21 | 70.64 |
| 2011-06-20 | 65.92 |
| 2011-06-17 | 70.14 |
| 2011-06-16 | 71.25 |
| 2011-06-15 | 71.69 |
| 2011-06-14 | 70.36 |
| 2011-06-13 | 72.13 |
| 2011-06-10 | 69.69 |
| 2011-06-09 | 71.25 |
| 2011-06-08 | 70.80 |
| 2011-06-07 | 74.80 |
| 2011-06-03 | 75.46 |
| 2011-06-02 | 77.01 |
| 2011-06-01 | 80.56 |
| 2011-05-31 | 75.68 |
| 2011-05-30 | 75.02 |
| 2011-05-27 | 76.57 |
| 2011-05-26 | 72.36 |
| 2011-05-25 | 76.13 |
| 2011-05-24 | 83.45 |
| 2011-05-23 | 83.45 |
| 2011-05-20 | 84.78 |
| 2011-05-19 | 85.89 |
| 2011-05-18 | 87.22 |
| 2011-05-17 | 83.45 |
| 2011-05-16 | 81.89 |
| 2011-05-13 | 84.11 |
| 2011-05-12 | 82.56 |
| 2011-05-11 | 86.33 |
| 2011-05-09 | 87.22 |
| 2011-05-06 | 87.22 |
| 2011-05-05 | 84.11 |
| 2011-05-04 | 85.00 |
| 2011-05-03 | 86.33 |
| 2011-04-29 | 83.00 |
| 2011-04-28 | 84.56 |
| 2011-04-27 | 84.33 |
| 2011-04-26 | 83.22 |
| 2011-04-21 | 88.99 |
| 2011-04-20 | 87.88 |
| 2011-04-19 | 85.66 |
| 2011-04-18 | 88.10 |
| 2011-04-15 | 88.33 |
| 2011-04-14 | 87.66 |
| 2011-04-13 | 86.33 |
| 2011-04-12 | 86.11 |
| 2011-04-11 | 87.22 |
| 2011-04-08 | 86.33 |
| 2011-04-07 | 80.34 |
| 2011-04-06 | 83.45 |
| 2011-04-04 | 90.54 |
| 2011-04-01 | 87.66 |
| 2011-03-31 | 96.98 |
| 2011-03-30 | 95.20 |
| 2011-03-29 | 96.76 |
| 2011-03-28 | 95.65 |
| 2011-03-25 | 103.85 |
| 2011-03-24 | 97.42 |
| 2011-03-23 | 96.09 |
| 2011-03-22 | 97.42 |
| 2011-03-21 | 89.88 |
| 2011-03-18 | 93.65 |
| 2011-03-17 | 89.21 |
| 2011-03-16 | 91.65 |
| 2011-03-15 | 87.22 |
| 2011-03-14 | 86.55 |
| 2011-03-11 | 86.77 |
| 2011-03-10 | 88.77 |
| 2011-03-09 | 90.32 |
| 2011-03-08 | 91.43 |
| 2011-03-07 | 94.76 |
| 2011-03-04 | 97.86 |
| 2011-03-03 | 96.09 |
| 2011-03-02 | 96.98 |
| 2011-03-01 | 98.97 |
| 2011-02-28 | 91.65 |
| 2011-02-25 | 86.33 |
| 2011-02-24 | 86.33 |
| 2011-02-23 | 88.99 |
| 2011-02-22 | 90.77 |
| 2011-02-21 | 93.21 |
| 2011-02-18 | 96.76 |
| 2011-02-17 | 100.08 |
| 2011-02-16 | 101.41 |
| 2011-02-15 | 103.19 |
| 2011-02-14 | 95.20 |
| 2011-02-11 | 91.88 |
| 2011-02-10 | 81.23 |
| 2011-02-09 | 88.33 |
| 2011-02-08 | 93.87 |
| 2011-02-07 | 90.54 |
| 2011-02-02 | 100.30 |
| 2011-02-01 | 97.86 |
| 2011-01-31 | 102.74 |
| 2011-01-28 | 105.63 |
| 2011-01-27 | 104.08 |
| 2011-01-26 | 101.86 |
| 2011-01-25 | 104.52 |
| 2011-01-24 | 104.52 |
| 2011-01-21 | 108.73 |
| 2011-01-20 | 106.74 |
| 2011-01-19 | 109.40 |
| 2011-01-18 | 108.96 |
| 2011-01-17 | 112.95 |
| 2011-01-14 | 111.62 |
| 2011-01-13 | 109.62 |
| 2011-01-12 | 109.40 |
| 2011-01-11 | 112.06 |
| 2011-01-10 | 116.72 |
| 2011-01-07 | 117.61 |
| 2011-01-06 | 118.27 |
| 2011-01-05 | 117.83 |
| 2011-01-04 | 120.27 |
| 2011-01-03 | 116.05 |
| 2010-12-31 | 113.84 |
| 2010-12-30 | 113.61 |
| 2010-12-29 | 112.51 |
| 2010-12-28 | 109.40 |
| 2010-12-24 | 112.28 |
| 2010-12-23 | 110.73 |
| 2010-12-22 | 108.51 |
| 2010-12-21 | 108.07 |
| 2010-12-20 | 108.29 |
| 2010-12-17 | 106.52 |
| 2010-12-16 | 107.40 |
| 2010-12-15 | 110.95 |
| 2010-12-14 | 109.18 |
| 2010-12-13 | 112.51 |
| 2010-12-10 | 108.51 |
| 2010-12-09 | 110.95 |
| 2010-12-08 | 113.39 |
| 2010-12-07 | 122.93 |
| 2010-12-06 | 121.60 |
| 2010-12-03 | 127.37 |
| 2010-12-02 | 121.38 |
| 2010-12-01 | 114.06 |
| 2010-11-30 | 117.16 |
| 2010-11-29 | 123.82 |
| 2010-11-26 | 120.93 |
| 2010-11-25 | 123.37 |
| 2010-11-24 | 125.81 |
| 2010-11-23 | 128.25 |
| 2010-11-22 | 129.36 |
| 2010-11-19 | 130.03 |
| 2010-11-18 | 130.03 |
| 2010-11-17 | 128.48 |
| 2010-11-16 | 133.36 |
| 2010-11-15 | 136.24 |
| 2010-11-12 | 141.79 |
| 2010-11-11 | 138.90 |
| 2010-11-10 | 138.01 |
| 2010-11-09 | 136.02 |
| 2010-11-08 | 140.23 |
| 2010-11-05 | 134.24 |
| 2010-11-04 | 132.47 |
| 2010-11-03 | 135.57 |
| 2010-11-02 | 130.92 |
| 2010-11-01 | 136.91 |
| 2010-10-29 | 135.35 |
| 2010-10-28 | 132.03 |
| 2010-10-27 | 131.58 |
| 2010-10-26 | 135.35 |
| 2010-10-25 | 137.79 |
| 2010-10-22 | 139.35 |
| 2010-10-21 | 141.79 |
| 2010-10-20 | 141.34 |
| 2010-10-19 | 146.00 |
| 2010-10-18 | 144.89 |
| 2010-10-15 | 148.88 |
| 2010-10-14 | 155.54 |
| 2010-10-13 | 157.31 |
| 2010-10-12 | 142.67 |
| 2010-10-11 | 141.34 |
| 2010-10-08 | 144.00 |
| 2010-10-07 | 146.89 |
| 2010-10-06 | 151.32 |
| 2010-10-05 | 150.44 |
| 2010-10-04 | 153.99 |
| 2010-09-30 | 144.89 |
| 2010-09-29 | 146.89 |
| 2010-09-28 | 138.24 |
| 2010-09-27 | 141.77 |
| 2010-09-24 | 135.81 |
| 2010-09-22 | 137.57 |
| 2010-09-21 | 140.44 |
| 2010-09-20 | 137.57 |
| 2010-09-17 | 142.21 |
| 2010-09-16 | 140.67 |
| 2010-09-15 | 142.87 |
| 2010-09-14 | 144.20 |
| 2010-09-13 | 144.42 |
| 2010-09-10 | 142.87 |
| 2010-09-09 | 140.44 |
| 2010-09-08 | 142.65 |
| 2010-09-07 | 142.21 |
| 2010-09-06 | 141.33 |
| 2010-09-03 | 138.46 |
| 2010-09-02 | 143.98 |
| 2010-09-01 | 145.74 |
| 2010-08-31 | 142.43 |
| 2010-08-30 | 147.51 |
| 2010-08-27 | 141.77 |
| 2010-08-26 | 138.90 |
| 2010-08-25 | 143.31 |
| 2010-08-24 | 140.00 |
| 2010-08-23 | 134.48 |
| 2010-08-20 | 138.02 |
| 2010-08-19 | 140.22 |
| 2010-08-18 | 139.34 |
| 2010-08-17 | 141.55 |
| 2010-08-16 | 141.11 |
| 2010-08-13 | 143.98 |
| 2010-08-12 | 134.26 |
| 2010-08-11 | 137.35 |
| 2010-08-10 | 139.34 |
| 2010-08-09 | 147.73 |
| 2010-08-06 | 151.04 |
| 2010-08-05 | 142.43 |
| 2010-08-04 | 138.24 |
| 2010-08-03 | 133.60 |
| 2010-08-02 | 131.39 |
| 2010-07-30 | 126.76 |
| 2010-07-29 | 124.99 |
| 2010-07-28 | 126.53 |
| 2010-07-27 | 133.16 |
| 2010-07-26 | 134.48 |
| 2010-07-23 | 133.82 |
| 2010-07-22 | 125.21 |
| 2010-07-21 | 125.21 |
| 2010-07-20 | 124.99 |
| 2010-07-19 | 122.78 |
| 2010-07-16 | 124.99 |
| 2010-07-15 | 123.44 |
| 2010-07-14 | 124.33 |
| 2010-07-13 | 127.20 |
| 2010-07-12 | 130.51 |
| 2010-07-09 | 135.59 |
| 2010-07-08 | 134.48 |
| 2010-07-07 | 131.17 |
| 2010-07-06 | 131.39 |
| 2010-07-05 | 129.18 |
| 2010-07-02 | 127.42 |
| 2010-06-30 | 125.43 |
| 2010-06-29 | 119.91 |
| 2010-06-28 | 121.90 |
| 2010-06-25 | 121.68 |
| 2010-06-24 | 123.44 |
| 2010-06-23 | 128.74 |
| 2010-06-22 | 127.42 |
| 2010-06-21 | 124.11 |
| 2010-06-18 | 128.30 |
| 2010-06-17 | 118.81 |
| 2010-06-15 | 115.27 |
| 2010-06-14 | 111.52 |
| 2010-06-11 | 108.21 |
| 2010-06-10 | 93.19 |
| 2010-06-09 | 97.83 |
| 2010-06-08 | 102.69 |
| 2010-06-07 | 103.57 |
| 2010-06-04 | 107.77 |
| 2010-06-03 | 111.08 |
| 2010-06-02 | 107.99 |
| 2010-06-01 | 111.08 |
| 2010-05-31 | 117.20 |
| 2010-05-28 | 115.67 |
| 2010-05-27 | 101.45 |
| 2010-05-26 | 92.49 |
| 2010-05-25 | 89.42 |
| 2010-05-24 | 106.49 |
| 2010-05-20 | 105.83 |
| 2010-05-19 | 117.64 |
| 2010-05-18 | 118.73 |
| 2010-05-17 | 116.55 |
| 2010-05-14 | 118.73 |
| 2010-05-13 | 118.95 |
| 2010-05-12 | 113.05 |
| 2010-05-11 | 105.83 |
| 2010-05-10 | 106.49 |
| 2010-05-07 | 104.52 |
| 2010-05-06 | 107.80 |
| 2010-05-05 | 111.52 |
| 2010-05-04 | 113.92 |
| 2010-05-03 | 116.77 |
| 2010-04-30 | 121.14 |
| 2010-04-29 | 120.27 |
| 2010-04-28 | 123.11 |
| 2010-04-27 | 119.83 |
| 2010-04-26 | 118.95 |
| 2010-04-23 | 121.58 |
| 2010-04-22 | 113.05 |
| 2010-04-21 | 117.42 |
| 2010-04-20 | 117.42 |
| 2010-04-19 | 118.30 |
| 2010-04-16 | 115.89 |
| 2010-04-15 | 123.11 |
| 2010-04-14 | 126.17 |
| 2010-04-13 | 126.17 |
| 2010-04-12 | 124.86 |
| 2010-04-09 | 126.17 |
| 2010-04-08 | 127.27 |
| 2010-04-07 | 134.48 |
| 2010-04-01 | 145.64 |
| 2010-03-31 | 136.01 |
| 2010-03-30 | 134.48 |
| 2010-03-29 | 129.45 |
| 2010-03-26 | 131.42 |
| 2010-03-25 | 127.92 |
| 2010-03-24 | 124.86 |
| 2010-03-23 | 125.30 |
| 2010-03-22 | 126.83 |
| 2010-03-19 | 133.61 |
| 2010-03-18 | 126.61 |
| 2010-03-17 | 128.36 |
| 2010-03-16 | 131.20 |
| 2010-03-15 | 128.36 |
| 2010-03-12 | 132.73 |
| 2010-03-11 | 136.89 |
| 2010-03-10 | 133.17 |
| 2010-03-09 | 119.61 |
| 2010-03-08 | 124.86 |
| 2010-03-05 | 115.23 |
| 2010-03-04 | 109.33 |
| 2010-03-03 | 115.45 |
| 2010-03-02 | 113.92 |
| 2010-03-01 | 120.70 |
| 2010-02-26 | 113.48 |
| 2010-02-25 | 115.45 |
| 2010-02-24 | 113.05 |
| 2010-02-23 | 114.36 |
| 2010-02-22 | 117.64 |
| 2010-02-19 | 119.17 |
| 2010-02-18 | 118.73 |
| 2010-02-17 | 117.86 |
| 2010-02-12 | 117.86 |
| 2010-02-11 | 118.52 |
| 2010-02-10 | 117.42 |
| 2010-02-09 | 111.73 |
| 2010-02-08 | 119.83 |
| 2010-02-05 | 116.11 |
| 2010-02-04 | 128.36 |
| 2010-02-03 | 133.61 |
| 2010-02-02 | 131.86 |
| 2010-02-01 | 128.36 |
| 2010-01-29 | 136.89 |
| 2010-01-28 | 141.05 |
| 2010-01-27 | 144.98 |
| 2010-01-26 | 143.89 |
| 2010-01-25 | 150.01 |
| 2010-01-22 | 145.86 |
| 2010-01-21 | 155.92 |
| 2010-01-20 | 171.23 |
| 2010-01-19 | 166.42 |
| 2010-01-18 | 161.39 |
| 2010-01-15 | 153.95 |
| 2010-01-14 | 144.11 |
| 2010-01-13 | 143.45 |
| 2010-01-12 | 151.98 |
| 2010-01-11 | 157.45 |
| 2010-01-08 | 162.92 |
| 2010-01-07 | 155.92 |
| 2010-01-06 | 153.73 |
| 2010-01-05 | 160.29 |
| 2010-01-04 | 155.04 |
| 2009-12-31 | 146.08 |
| 2009-12-30 | 143.89 |
| 2009-12-29 | 148.26 |
| 2009-12-28 | 144.98 |
| 2009-12-24 | 135.58 |
| 2009-12-23 | 135.80 |
| 2009-12-22 | 136.89 |
| 2009-12-21 | 134.26 |
| 2009-12-18 | 126.83 |
| 2009-12-17 | 131.86 |
| 2009-12-16 | 133.17 |
| 2009-12-15 | 123.77 |
| 2009-12-14 | 122.02 |
| 2009-12-11 | 122.89 |
| 2009-12-10 | 121.36 |
| 2009-12-09 | 124.42 |
| 2009-12-08 | 131.86 |
| 2009-12-07 | 128.36 |
| 2009-12-04 | 129.01 |
| 2009-12-03 | 131.86 |
| 2009-12-02 | 127.48 |
| 2009-12-01 | 129.01 |
| 2009-11-30 | 130.33 |
| 2009-11-27 | 116.77 |
| 2009-11-26 | 114.14 |
| 2009-11-25 | 121.58 |
| 2009-11-24 | 116.55 |
| 2009-11-23 | 109.11 |
| 2009-11-20 | 106.05 |
| 2009-11-19 | 111.30 |
| 2009-11-18 | 116.11 |
| 2009-11-17 | 115.89 |
| 2009-11-16 | 115.89 |
| 2009-11-13 | 115.02 |
| 2009-11-12 | 117.86 |
| 2009-11-11 | 118.52 |
| 2009-11-10 | 122.23 |
| 2009-11-09 | 122.02 |
| 2009-11-06 | 109.99 |
| 2009-11-05 | 101.89 |
| 2009-11-04 | 102.33 |
| 2009-11-03 | 102.33 |
| 2009-11-02 | 103.86 |
| 2009-10-30 | 105.17 |
| 2009-10-29 | 104.30 |
| 2009-10-28 | 91.39 |
| 2009-10-27 | 94.02 |
| 2009-10-23 | 101.67 |
| 2009-10-22 | 98.39 |
| 2009-10-21 | 103.86 |
| 2009-10-20 | 102.77 |
| 2009-10-19 | 102.33 |
| 2009-10-16 | 99.70 |
| 2009-10-15 | 107.14 |
| 2009-10-14 | 98.61 |
| 2009-10-13 | 89.64 |
| 2009-10-12 | 85.92 |
| 2009-10-09 | 85.49 |
| 2009-10-08 | 85.92 |
| 2009-10-07 | 81.11 |
| 2009-10-06 | 86.36 |
| 2009-10-05 | 80.67 |
| 2009-10-02 | 79.80 |
| 2009-09-30 | 79.58 |
| 2009-09-29 | 81.99 |
| 2009-09-28 | 81.55 |
| 2009-09-25 | 86.34 |
| 2009-09-24 | 82.86 |
| 2009-09-23 | 81.55 |
| 2009-09-22 | 84.60 |
| 2009-09-21 | 85.47 |
| 2009-09-18 | 84.16 |
| 2009-09-17 | 87.43 |
| 2009-09-16 | 79.16 |
| 2009-09-15 | 78.50 |
| 2009-09-14 | 84.81 |
| 2009-09-11 | 86.12 |
| 2009-09-10 | 75.67 |
| 2009-09-09 | 67.40 |
| 2009-09-08 | 68.92 |
| 2009-09-07 | 68.49 |
| 2009-09-04 | 67.40 |
| 2009-09-03 | 66.09 |
| 2009-09-02 | 61.52 |
| 2009-09-01 | 63.26 |
| 2009-08-31 | 66.31 |
| 2009-08-28 | 70.23 |
| 2009-08-27 | 68.92 |
| 2009-08-26 | 69.36 |
| 2009-08-25 | 73.50 |
| 2009-08-24 | 70.23 |
| 2009-08-21 | 70.23 |
| 2009-08-20 | 66.31 |
| 2009-08-19 | 64.35 |
| 2009-08-18 | 65.01 |
| 2009-08-17 | 68.92 |
| 2009-08-14 | 71.75 |
| 2009-08-13 | 68.27 |
| 2009-08-12 | 68.71 |
| 2009-08-11 | 71.32 |
| 2009-08-10 | 73.71 |
| 2009-08-07 | 69.36 |
| 2009-08-06 | 69.79 |
| 2009-08-05 | 65.44 |
| 2009-08-04 | 66.31 |
| 2009-08-03 | 67.84 |
| 2009-07-31 | 69.58 |
| 2009-07-30 | 65.44 |
| 2009-07-29 | 64.13 |
| 2009-07-28 | 69.36 |
| 2009-07-27 | 71.10 |
| 2009-07-24 | 69.79 |
| 2009-07-23 | 66.09 |
| 2009-07-22 | 65.22 |
| 2009-07-21 | 67.18 |
| 2009-07-20 | 71.54 |
| 2009-07-17 | 68.49 |
| 2009-07-16 | 68.49 |
| 2009-07-15 | 65.88 |
| 2009-07-14 | 61.96 |
| 2009-07-13 | 62.61 |
| 2009-07-10 | 65.66 |
| 2009-07-09 | 70.45 |
| 2009-07-08 | 66.96 |
| 2009-07-07 | 65.88 |
| 2009-07-06 | 68.05 |
| 2009-07-03 | 73.06 |
| 2009-07-02 | 81.33 |
| 2009-06-30 | 68.49 |
| 2009-06-29 | 68.49 |
| 2009-06-26 | 66.96 |
| 2009-06-25 | 67.62 |
| 2009-06-24 | 72.62 |
| 2009-06-23 | 68.71 |
| 2009-06-22 | 70.01 |
| 2009-06-19 | 69.36 |
| 2009-06-18 | 72.84 |
| 2009-06-17 | 73.93 |
| 2009-06-16 | 62.61 |
| 2009-06-15 | 60.00 |
| 2009-06-12 | 61.74 |
| 2009-06-11 | 60.22 |
| 2009-06-10 | 62.39 |
| 2009-06-09 | 68.92 |
| 2009-06-08 | 63.70 |
| 2009-06-05 | 63.48 |
| 2009-06-04 | 48.90 |
| 2009-06-03 | 43.67 |
| 2009-06-02 | 44.76 |
| 2009-06-01 | 53.25 |
| 2009-05-29 | 52.82 |
| 2009-05-27 | 51.73 |
| 2009-05-26 | 44.11 |
| 2009-05-25 | 41.71 |
| 2009-05-22 | 42.79 |
| 2009-05-21 | 40.85 |
| 2009-05-20 | 41.28 |
| 2009-05-19 | 43.65 |
| 2009-05-18 | 46.01 |
| 2009-05-15 | 46.65 |
| 2009-05-14 | 45.15 |
| 2009-05-13 | 44.72 |
| 2009-05-12 | 43.86 |
| 2009-05-11 | 39.78 |
| 2009-05-08 | 48.37 |
| 2009-05-07 | 47.94 |
| 2009-05-06 | 48.58 |
| 2009-05-05 | 51.38 |
| 2009-05-04 | 54.60 |
| 2009-04-30 | 47.08 |
| 2009-04-29 | 46.22 |
| 2009-04-28 | 37.85 |
| 2009-04-27 | 42.36 |
| 2009-04-24 | 52.45 |
| 2009-04-23 | 48.15 |
| 2009-04-22 | 41.71 |
| 2009-04-21 | 41.71 |
| 2009-04-20 | 41.71 |
| 2009-04-17 | 36.77 |
| 2009-04-16 | 43.43 |
| 2009-04-15 | 45.36 |
| 2009-04-14 | 50.52 |
| 2009-04-09 | 43.43 |
| 2009-04-08 | 38.49 |
| 2009-04-07 | 36.13 |
| 2009-04-06 | 37.42 |
| 2009-04-03 | 41.07 |
| 2009-04-02 | 41.50 |
| 2009-04-01 | 43.43 |
| 2009-03-31 | 38.71 |
| 2009-03-30 | 28.19 |
| 2009-03-27 | 35.27 |
| 2009-03-26 | 36.77 |
| 2009-03-25 | 30.33 |
| 2009-03-24 | 30.76 |
| 2009-03-23 | 30.76 |
| 2009-03-20 | 28.83 |
| 2009-03-19 | 30.98 |
| 2009-03-18 | 27.11 |
| 2009-03-17 | 26.47 |
| 2009-03-16 | 25.61 |
| 2009-03-13 | 24.97 |
| 2009-03-12 | 24.75 |
| 2009-03-11 | 25.82 |
| 2009-03-10 | 29.47 |
| 2009-03-09 | 29.47 |
| 2009-03-06 | 28.83 |
| 2009-03-05 | 29.04 |
| 2009-03-04 | 29.47 |
| 2009-03-03 | 26.68 |
| 2009-03-02 | 26.68 |
| 2009-02-27 | 30.76 |
| 2009-02-26 | 30.12 |
| 2009-02-25 | 31.62 |
| 2009-02-24 | 31.19 |
| 2009-02-23 | 33.12 |
| 2009-02-20 | 34.41 |
| 2009-02-19 | 33.34 |
| 2009-02-18 | 28.83 |
| 2009-02-17 | 26.25 |
| 2009-02-16 | 30.55 |
| 2009-02-13 | 29.26 |
| 2009-02-12 | 28.83 |
| 2009-02-11 | 35.27 |
| 2009-02-10 | 39.57 |
| 2009-02-09 | 35.27 |
| 2009-02-06 | 31.19 |
| 2009-02-05 | 28.83 |
| 2009-02-04 | 30.55 |
| 2009-02-03 | 32.27 |
| 2009-02-02 | 29.69 |
| 2009-01-30 | 32.27 |
| 2009-01-29 | 31.62 |
| 2009-01-23 | 26.90 |
| 2009-01-22 | 28.83 |
| 2009-01-21 | 22.39 |
| 2009-01-20 | 28.83 |
| 2009-01-19 | 28.83 |
| 2009-01-16 | 30.12 |
| 2009-01-15 | 22.17 |
| 2009-01-14 | 26.68 |
| 2009-01-13 | 19.38 |
| 2009-01-12 | 25.82 |
| 2009-01-09 | 26.47 |
| 2009-01-08 | 24.97 |
| 2009-01-07 | 26.68 |
| 2009-01-06 | 26.68 |
| 2009-01-05 | 37.42 |
| 2009-01-02 | 35.70 |
| 2008-12-31 | 35.70 |
| 2008-12-30 | 34.41 |
| 2008-12-29 | 30.55 |
| 2008-12-24 | 29.47 |
| 2008-12-23 | 22.82 |
| 2008-12-22 | 25.39 |
| 2008-12-19 | 31.19 |
| 2008-12-18 | 26.68 |
| 2008-12-17 | 26.25 |
| 2008-12-16 | 16.81 |
| 2008-12-15 | 14.66 |
| 2008-12-12 | 11.22 |
| 2008-12-11 | 9.08 |
| 2008-12-10 | 12.94 |
| 2008-12-09 | 9.94 |
| 2008-12-08 | 12.08 |
| 2008-12-05 | 12.51 |
| 2008-12-04 | 12.94 |
| 2008-12-03 | 11.65 |
| 2008-12-02 | 11.65 |
| 2008-12-01 | 15.52 |
| 2008-11-28 | 17.66 |
| 2008-11-27 | 15.09 |
| 2008-11-26 | 24.32 |
| 2008-11-25 | 17.24 |
| 2008-11-24 | 14.01 |
| 2008-11-21 | 11.65 |
| 2008-11-20 | 13.59 |
| 2008-11-19 | 13.80 |
| 2008-11-18 | 13.37 |
| 2008-11-17 | 14.66 |
| 2008-11-14 | 19.38 |
| 2008-11-13 | 10.79 |
| 2008-11-12 | 18.52 |
| 2008-11-11 | 18.09 |
| 2008-11-10 | 21.96 |
| 2008-11-07 | 20.03 |
| 2008-11-06 | 18.95 |
| 2008-11-05 | 25.39 |
| 2008-11-04 | 18.09 |
| 2008-11-03 | 18.09 |
| 2008-10-31 | 28.83 |
| 2008-10-30 | 3.49 |
| 2008-10-29 | -3.38 |
| 2008-10-28 | 2.21 |
| 2008-10-27 | -5.74 |
| 2008-10-24 | 10.58 |
| 2008-10-23 | 9.08 |
| 2008-10-22 | 15.73 |
| 2008-10-21 | 15.52 |
| 2008-10-20 | 19.17 |
| 2008-10-17 | 13.80 |
| 2008-10-16 | 11.22 |
| 2008-10-15 | 19.81 |
| 2008-10-14 | 24.32 |
| 2008-10-13 | 18.09 |
| 2008-10-10 | 7.36 |
| 2008-10-09 | 12.08 |
| 2008-10-08 | 20.24 |
| 2008-10-06 | 24.11 |
| 2008-10-03 | 28.83 |
| 2008-10-02 | 28.40 |
| 2008-09-30 | 24.54 |
| 2008-09-29 | 24.54 |
| 2008-09-26 | 25.39 |
| 2008-09-25 | 22.40 |
| 2008-09-24 | 25.39 |
| 2008-09-23 | 27.73 |
| 2008-09-22 | 23.26 |
| 2008-09-19 | 23.68 |
| 2008-09-18 | 12.81 |
| 2008-09-17 | 8.33 |
| 2008-09-16 | 14.09 |
| 2008-09-12 | 19.42 |
| 2008-09-11 | 12.59 |
| 2008-09-10 | 16.86 |
| 2008-09-09 | 20.70 |
| 2008-09-08 | 19.84 |
| 2008-09-05 | 19.42 |
| 2008-09-04 | 25.82 |
| 2008-09-03 | 27.73 |
| 2008-09-02 | 24.11 |
| 2008-09-01 | 24.75 |
| 2008-08-29 | 24.75 |
| 2008-08-28 | 25.82 |
| 2008-08-27 | 23.26 |
| 2008-08-26 | 21.98 |
| 2008-08-25 | 20.91 |
| 2008-08-21 | 21.98 |
| 2008-08-20 | 22.83 |
| 2008-08-19 | 26.46 |
| 2008-08-18 | 27.95 |
| 2008-08-15 | 27.95 |
| 2008-08-14 | 27.09 |
| 2008-08-13 | 29.23 |
| 2008-08-12 | 34.35 |
| 2008-08-11 | 27.73 |
| 2008-08-08 | 21.98 |
| 2008-08-07 | 22.19 |
| 2008-08-05 | 18.14 |
| 2008-08-04 | 19.42 |
| 2008-08-01 | 23.04 |
| 2008-07-31 | 26.24 |
| 2008-07-30 | 26.88 |
| 2008-07-29 | 21.55 |
| 2008-07-28 | 21.76 |
| 2008-07-25 | 18.35 |
| 2008-07-24 | 18.99 |
| 2008-07-23 | 18.35 |
| 2008-07-22 | 16.01 |
| 2008-07-21 | 19.20 |
| 2008-07-18 | 18.78 |
| 2008-07-17 | 19.42 |
| 2008-07-16 | 18.99 |
| 2008-07-15 | 16.86 |
| 2008-07-14 | 17.50 |
| 2008-07-11 | 19.42 |
| 2008-07-10 | 18.14 |
| 2008-07-09 | 10.89 |
| 2008-07-08 | 6.62 |
| 2008-07-07 | 6.84 |
| 2008-07-04 | 4.92 |
| 2008-07-03 | 5.13 |
| 2008-07-02 | 5.13 |
| 2008-06-30 | 8.76 |
| 2008-06-27 | 7.90 |
| 2008-06-26 | 11.74 |
| 2008-06-25 | 15.15 |
| 2008-06-24 | 8.76 |
| 2008-06-23 | 10.46 |
| 2008-06-20 | 13.87 |
| 2008-06-19 | 14.30 |
| 2008-06-18 | 17.29 |
| 2008-06-17 | 15.39 |
| 2008-06-16 | 15.60 |
| 2008-06-13 | 15.18 |
| 2008-06-12 | 12.87 |
| 2008-06-11 | 17.71 |
| 2008-06-10 | 16.02 |
| 2008-06-06 | 24.64 |
| 2008-06-05 | 22.75 |
| 2008-06-04 | 22.96 |
| 2008-06-03 | 24.85 |
| 2008-06-02 | 26.53 |
| 2008-05-30 | 21.07 |
| 2008-05-29 | 26.53 |
| 2008-05-28 | 28.43 |
| 2008-05-27 | 28.43 |
| 2008-05-26 | 32.42 |
| 2008-05-23 | 29.48 |
| 2008-05-22 | 32.42 |
| 2008-05-21 | 35.15 |
| 2008-05-20 | 33.47 |
| 2008-05-19 | 34.52 |
| 2008-05-16 | 33.05 |
| 2008-05-15 | 32.42 |
| 2008-05-14 | 31.79 |
| 2008-05-13 | 29.69 |
| 2008-05-09 | 26.11 |
| 2008-05-08 | 28.85 |
| 2008-05-07 | 31.37 |
| 2008-05-06 | 38.51 |
| 2008-05-05 | 39.57 |
| 2008-05-02 | 36.20 |
| 2008-04-30 | 34.73 |
| 2008-04-29 | 37.88 |
| 2008-04-28 | 35.78 |
| 2008-04-25 | 38.51 |
| 2008-04-24 | 39.15 |
| 2008-04-23 | 38.72 |
| 2008-04-22 | 38.93 |
| 2008-04-21 | 37.25 |
| 2008-04-18 | 34.31 |
| 2008-04-17 | 36.62 |
| 2008-04-16 | 36.62 |
| 2008-04-15 | 35.57 |
| 2008-04-14 | 30.53 |
| 2008-04-11 | 40.83 |
| 2008-04-10 | 40.83 |
| 2008-04-09 | 36.83 |
| 2008-04-08 | 38.72 |
| 2008-04-07 | 39.99 |
| 2008-04-03 | 37.46 |
| 2008-04-02 | 40.62 |
| 2008-04-01 | 34.10 |
| 2008-03-31 | 24.85 |
| 2008-03-28 | 24.85 |
| 2008-03-27 | 20.44 |
| 2008-03-26 | 19.39 |
| 2008-03-25 | 22.75 |
| 2008-03-20 | 12.24 |
| 2008-03-19 | 19.81 |
| 2008-03-18 | 12.45 |
| 2008-03-17 | 12.87 |
| 2008-03-14 | 25.69 |
| 2008-03-13 | 26.11 |
| 2008-03-12 | 28.85 |
| 2008-03-11 | 22.75 |
| 2008-03-10 | 22.12 |
| 2008-03-07 | 25.48 |
| 2008-03-06 | 34.10 |
| 2008-03-05 | 29.48 |
| 2008-03-04 | 35.15 |
| 2008-03-03 | 35.15 |
| 2008-02-29 | 38.09 |
| 2008-02-28 | 33.68 |
| 2008-02-27 | 42.72 |
| 2008-02-26 | 41.46 |
| 2008-02-25 | 37.46 |
| 2008-02-22 | 41.04 |
| 2008-02-21 | 42.93 |
| 2008-02-20 | 44.61 |
| 2008-02-19 | 51.55 |
| 2008-02-18 | 52.39 |
| 2008-02-15 | 52.18 |
| 2008-02-14 | 51.34 |
| 2008-02-13 | 46.29 |
| 2008-02-12 | 43.35 |
| 2008-02-11 | 42.72 |
| 2008-02-06 | 48.18 |
| 2008-02-05 | 52.18 |
| 2008-02-04 | 49.23 |
| 2008-02-01 | 41.04 |
| 2008-01-31 | 37.25 |
| 2008-01-30 | 36.20 |
| 2008-01-29 | 38.09 |
| 2008-01-28 | 35.78 |
| 2008-01-25 | 46.71 |
| 2008-01-24 | 34.52 |
| 2008-01-23 | 38.51 |
| 2008-01-22 | 39.57 |
| 2008-01-21 | 47.13 |
| 2008-01-18 | 49.65 |
| 2008-01-17 | 51.76 |
| 2008-01-16 | 47.34 |
| 2008-01-15 | 51.34 |
| 2008-01-14 | 55.54 |
| 2008-01-11 | 62.06 |
| 2008-01-10 | 59.74 |
| 2008-01-09 | 63.32 |
| 2008-01-08 | 65.21 |
| 2008-01-07 | 64.79 |
| 2008-01-04 | 61.64 |
| 2008-01-03 | 54.28 |
| 2008-01-02 | 52.60 |
| 2007-12-31 | 55.75 |
| 2007-12-28 | 49.65 |
| 2007-12-27 | 51.76 |
| 2007-12-24 | 53.86 |
| 2007-12-21 | 53.02 |
| 2007-12-20 | 50.50 |
| 2007-12-19 | 55.12 |
| 2007-12-18 | 47.13 |
| 2007-12-17 | 47.13 |
| 2007-12-14 | 53.23 |
| 2007-12-13 | 53.02 |
| 2007-12-12 | 63.32 |
| 2007-12-11 | 67.94 |
| 2007-12-10 | 63.95 |
| 2007-12-07 | 72.57 |
| 2007-12-06 | 72.78 |
| 2007-12-05 | 68.78 |
| 2007-12-04 | 67.10 |
| 2007-12-03 | 68.36 |
| 2007-11-30 | 64.16 |
| 2007-11-29 | 62.06 |
| 2007-11-28 | 59.74 |
| 2007-11-27 | 49.65 |
| 2007-11-26 | 45.45 |
| 2007-11-23 | 44.19 |
| 2007-11-22 | 51.34 |
| 2007-11-21 | 61.00 |
| 2007-11-20 | 65.21 |
| 2007-11-19 | 55.96 |
| 2007-11-16 | 62.90 |
| 2007-11-15 | 67.10 |
| 2007-11-14 | 68.15 |
| 2007-11-13 | 57.85 |
| 2007-11-12 | 54.07 |
| 2007-11-09 | 64.79 |
| 2007-11-08 | 70.88 |
| 2007-11-07 | 77.82 |
| 2007-11-06 | 80.76 |
| 2007-11-05 | 82.86 |
| 2007-11-02 | 94.85 |
| 2007-11-01 | 100.94 |
| 2007-10-31 | 100.52 |
| 2007-10-30 | 100.10 |
| 2007-10-29 | 101.15 |
| 2007-10-26 | 99.05 |
| 2007-10-25 | 97.58 |
| 2007-10-24 | 89.59 |
| 2007-10-23 | 87.07 |
| 2007-10-22 | 87.49 |
| 2007-10-18 | 94.85 |
| 2007-10-17 | 85.81 |
| 2007-10-16 | 85.39 |
| 2007-10-15 | 75.72 |
| 2007-10-12 | 83.49 |
| 2007-10-11 | 87.28 |
| 2007-10-10 | 75.51 |
| 2007-10-09 | 68.99 |
| 2007-10-08 | 71.93 |
| 2007-10-05 | 64.79 |
| 2007-10-04 | 62.69 |
| 2007-10-03 | 58.48 |
| 2007-10-02 | 64.79 |
| 2007-09-28 | 65.21 |
| 2007-09-27 | 66.04 |
| 2007-09-25 | 62.70 |
| 2007-09-24 | 57.68 |
| 2007-09-21 | 57.89 |
| 2007-09-20 | 64.37 |
| 2007-09-19 | 64.37 |
| 2007-09-18 | 43.46 |
| 2007-09-17 | 42.20 |
| 2007-09-14 | 39.69 |
| 2007-09-13 | 36.35 |
| 2007-09-12 | 36.35 |
| 2007-09-11 | 37.18 |
| 2007-09-10 | 39.28 |
| 2007-09-07 | 37.81 |
| 2007-09-06 | 40.32 |
| 2007-09-05 | 41.37 |
| 2007-09-04 | 42.41 |
| 2007-09-03 | 42.20 |
| 2007-08-31 | 41.99 |
| 2007-08-30 | 38.44 |
| 2007-08-29 | 36.35 |
| 2007-08-28 | 40.95 |
| 2007-08-27 | 44.29 |
| 2007-08-24 | 41.37 |
| 2007-08-23 | 42.62 |
| 2007-08-22 | 26.52 |
| 2007-08-21 | 25.68 |
| 2007-08-20 | 20.45 |
| 2007-08-17 | 15.02 |
| 2007-08-16 | 15.44 |
| 2007-08-15 | 23.17 |
| 2007-08-14 | 25.89 |
| 2007-08-13 | 26.94 |
| 2007-08-10 | 26.52 |
| 2007-08-09 | 33.63 |
| 2007-08-08 | 28.61 |
| 2007-08-07 | 25.47 |
| 2007-08-06 | 27.36 |
| 2007-08-03 | 31.54 |
| 2007-08-02 | 33.42 |
| 2007-08-01 | 33.21 |
| 2007-07-31 | 42.41 |
| 2007-07-30 | 35.72 |
| 2007-07-27 | 37.39 |
| 2007-07-26 | 43.25 |
| 2007-07-25 | 43.04 |
| 2007-07-24 | 43.88 |
| 2007-07-23 | 42.41 |
| 2007-07-20 | 45.97 |
| 2007-07-19 | 43.88 |
| 2007-07-18 | 38.86 |
| 2007-07-17 | 44.29 |
| 2007-07-16 | 36.97 |
| 2007-07-13 | 38.65 |
| 2007-07-12 | 31.75 |
| 2007-07-11 | 29.03 |
| 2007-07-10 | 29.66 |
| 2007-07-09 | 31.54 |
| 2007-07-06 | 23.38 |
| 2007-07-05 | 22.55 |
| 2007-07-04 | 23.59 |
| 2007-07-03 | 25.05 |
| 2007-06-29 | 24.22 |
| 2007-06-28 | 19.20 |
| 2007-06-27 | 18.36 |
| 2007-06-26 | 19.41 |
| 2007-06-25 | 21.29 |
| 2007-06-22 | 20.25 |
| 2007-06-21 | 17.53 |
| 2007-06-20 | 12.72 |
| 2007-06-18 | 10.42 |
| 2007-06-15 | 9.37 |
| 2007-06-14 | 6.65 |
| 2007-06-13 | 6.65 |
| 2007-06-12 | 4.98 |
| 2007-06-11 | 5.60 |
| 2007-06-08 | 5.60 |
| 2007-06-07 | 7.05 |
| 2007-06-06 | 2.07 |
| 2007-06-05 | 2.07 |
| 2007-06-04 | 3.53 |
| 2007-06-01 | 2.28 |
| 2007-05-31 | 2.90 |
| 2007-05-30 | -1.24 |
| 2007-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy