Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-05 | 381.95 |
| 2025-09-04 | 377.03 |
| 2025-09-03 | 380.14 |
| 2025-09-02 | 378.58 |
| 2025-09-01 | 385.82 |
| 2025-08-29 | 355.31 |
| 2025-08-28 | 367.98 |
| 2025-08-27 | 364.62 |
| 2025-08-26 | 369.79 |
| 2025-08-25 | 375.74 |
| 2025-08-22 | 376.00 |
| 2025-08-21 | 378.84 |
| 2025-08-20 | 376.26 |
| 2025-08-19 | 368.24 |
| 2025-08-18 | 365.66 |
| 2025-08-15 | 367.47 |
| 2025-08-14 | 370.83 |
| 2025-08-13 | 386.60 |
| 2025-08-12 | 384.53 |
| 2025-08-11 | 378.33 |
| 2025-08-08 | 377.03 |
| 2025-08-07 | 378.58 |
| 2025-08-06 | 371.60 |
| 2025-08-05 | 379.10 |
| 2025-08-04 | 357.64 |
| 2025-08-01 | 354.41 |
| 2025-07-31 | 356.35 |
| 2025-07-30 | 363.46 |
| 2025-07-29 | 370.57 |
| 2025-07-28 | 372.51 |
| 2025-07-25 | 364.10 |
| 2025-07-24 | 364.10 |
| 2025-07-23 | 367.98 |
| 2025-07-22 | 363.46 |
| 2025-07-21 | 380.26 |
| 2025-07-18 | 379.62 |
| 2025-07-17 | 373.15 |
| 2025-07-16 | 377.03 |
| 2025-07-15 | 378.97 |
| 2025-07-14 | 380.26 |
| 2025-07-11 | 375.74 |
| 2025-07-10 | 380.26 |
| 2025-07-09 | 362.17 |
| 2025-07-08 | 361.52 |
| 2025-07-07 | 347.30 |
| 2025-07-04 | 339.54 |
| 2025-07-03 | 342.77 |
| 2025-07-02 | 344.07 |
| 2025-06-30 | 340.84 |
| 2025-06-27 | 348.99 |
| 2025-06-26 | 352.72 |
| 2025-06-25 | 356.44 |
| 2025-06-24 | 353.34 |
| 2025-06-23 | 345.89 |
| 2025-06-20 | 339.68 |
| 2025-06-19 | 332.23 |
| 2025-06-18 | 337.81 |
| 2025-06-17 | 330.36 |
| 2025-06-16 | 329.74 |
| 2025-06-13 | 331.60 |
| 2025-06-12 | 329.74 |
| 2025-06-11 | 337.81 |
| 2025-06-10 | 332.23 |
| 2025-06-09 | 327.26 |
| 2025-06-06 | 324.77 |
| 2025-06-05 | 317.94 |
| 2025-06-04 | 320.43 |
| 2025-06-03 | 317.32 |
| 2025-06-02 | 309.87 |
| 2025-05-30 | 311.11 |
| 2025-05-29 | 315.46 |
| 2025-05-28 | 317.94 |
| 2025-05-27 | 318.56 |
| 2025-05-26 | 314.84 |
| 2025-05-23 | 316.70 |
| 2025-05-22 | 315.46 |
| 2025-05-21 | 316.70 |
| 2025-05-20 | 315.46 |
| 2025-05-19 | 312.35 |
| 2025-05-16 | 311.11 |
| 2025-05-15 | 307.38 |
| 2025-05-14 | 304.90 |
| 2025-05-13 | 304.40 |
| 2025-05-12 | 301.94 |
| 2025-05-09 | 301.94 |
| 2025-05-08 | 294.56 |
| 2025-05-07 | 302.56 |
| 2025-05-06 | 301.94 |
| 2025-05-02 | 291.48 |
| 2025-04-30 | 296.40 |
| 2025-04-29 | 281.01 |
| 2025-04-28 | 281.63 |
| 2025-04-25 | 275.47 |
| 2025-04-24 | 273.01 |
| 2025-04-23 | 271.17 |
| 2025-04-22 | 265.63 |
| 2025-04-17 | 260.09 |
| 2025-04-16 | 260.09 |
| 2025-04-15 | 268.09 |
| 2025-04-14 | 264.39 |
| 2025-04-11 | 257.01 |
| 2025-04-10 | 255.78 |
| 2025-04-09 | 246.54 |
| 2025-04-08 | 254.55 |
| 2025-04-07 | 251.47 |
| 2025-04-03 | 279.78 |
| 2025-04-02 | 287.78 |
| 2025-04-01 | 287.17 |
| 2025-03-31 | 286.55 |
| 2025-03-28 | 285.32 |
| 2025-03-27 | 287.78 |
| 2025-03-26 | 267.47 |
| 2025-03-25 | 267.47 |
| 2025-03-24 | 266.86 |
| 2025-03-21 | 268.70 |
| 2025-03-20 | 269.93 |
| 2025-03-19 | 275.47 |
| 2025-03-18 | 273.63 |
| 2025-03-17 | 273.63 |
| 2025-03-14 | 262.55 |
| 2025-03-13 | 268.70 |
| 2025-03-12 | 265.01 |
| 2025-03-11 | 261.93 |
| 2025-03-10 | 268.09 |
| 2025-03-07 | 266.24 |
| 2025-03-06 | 263.16 |
| 2025-03-05 | 262.55 |
| 2025-03-04 | 253.31 |
| 2025-03-03 | 244.70 |
| 2025-02-28 | 236.70 |
| 2025-02-27 | 241.00 |
| 2025-02-26 | 239.16 |
| 2025-02-25 | 234.85 |
| 2025-02-24 | 237.31 |
| 2025-02-21 | 234.23 |
| 2025-02-20 | 234.85 |
| 2025-02-19 | 229.31 |
| 2025-02-18 | 229.31 |
| 2025-02-17 | 233.00 |
| 2025-02-14 | 229.92 |
| 2025-02-13 | 230.54 |
| 2025-02-12 | 231.16 |
| 2025-02-11 | 213.92 |
| 2025-02-10 | 213.92 |
| 2025-02-07 | 215.77 |
| 2025-02-06 | 216.38 |
| 2025-02-05 | 212.07 |
| 2025-02-04 | 212.69 |
| 2025-02-03 | 210.23 |
| 2025-01-28 | 210.84 |
| 2025-01-27 | 214.54 |
| 2025-01-24 | 208.38 |
| 2025-01-23 | 205.92 |
| 2025-01-22 | 205.30 |
| 2025-01-21 | 205.92 |
| 2025-01-20 | 202.84 |
| 2025-01-17 | 200.38 |
| 2025-01-16 | 200.38 |
| 2025-01-15 | 202.23 |
| 2025-01-14 | 199.76 |
| 2025-01-13 | 200.99 |
| 2025-01-10 | 200.99 |
| 2025-01-09 | 202.23 |
| 2025-01-08 | 202.84 |
| 2025-01-07 | 205.30 |
| 2025-01-06 | 206.53 |
| 2025-01-03 | 205.92 |
| 2025-01-02 | 206.53 |
| 2024-12-31 | 207.15 |
| 2024-12-30 | 208.38 |
| 2024-12-27 | 207.15 |
| 2024-12-24 | 210.23 |
| 2024-12-23 | 205.92 |
| 2024-12-20 | 203.46 |
| 2024-12-19 | 209.00 |
| 2024-12-18 | 210.23 |
| 2024-12-17 | 206.53 |
| 2024-12-16 | 209.00 |
| 2024-12-13 | 209.00 |
| 2024-12-12 | 211.46 |
| 2024-12-11 | 210.84 |
| 2024-12-10 | 209.61 |
| 2024-12-09 | 207.77 |
| 2024-12-06 | 203.46 |
| 2024-12-05 | 199.76 |
| 2024-12-04 | 202.23 |
| 2024-12-03 | 200.99 |
| 2024-12-02 | 195.45 |
| 2024-11-29 | 194.22 |
| 2024-11-28 | 199.76 |
| 2024-11-27 | 200.38 |
| 2024-11-26 | 197.92 |
| 2024-11-25 | 197.30 |
| 2024-11-22 | 212.69 |
| 2024-11-21 | 212.69 |
| 2024-11-20 | 213.92 |
| 2024-11-19 | 212.69 |
| 2024-11-18 | 212.69 |
| 2024-11-15 | 211.46 |
| 2024-11-14 | 208.38 |
| 2024-11-13 | 211.46 |
| 2024-11-12 | 210.23 |
| 2024-11-11 | 218.84 |
| 2024-11-08 | 220.69 |
| 2024-11-07 | 221.92 |
| 2024-11-06 | 220.08 |
| 2024-11-05 | 221.92 |
| 2024-11-04 | 220.08 |
| 2024-11-01 | 216.38 |
| 2024-10-31 | 212.69 |
| 2024-10-30 | 212.07 |
| 2024-10-29 | 214.54 |
| 2024-10-28 | 215.77 |
| 2024-10-25 | 215.77 |
| 2024-10-24 | 215.77 |
| 2024-10-23 | 220.08 |
| 2024-10-22 | 216.38 |
| 2024-10-21 | 214.54 |
| 2024-10-18 | 215.15 |
| 2024-10-17 | 210.84 |
| 2024-10-16 | 210.84 |
| 2024-10-15 | 209.61 |
| 2024-10-14 | 215.15 |
| 2024-10-10 | 214.54 |
| 2024-10-09 | 210.23 |
| 2024-10-08 | 205.30 |
| 2024-10-07 | 217.00 |
| 2024-10-04 | 214.54 |
| 2024-10-03 | 212.07 |
| 2024-10-02 | 213.31 |
| 2024-09-30 | 206.53 |
| 2024-09-27 | 207.77 |
| 2024-09-26 | 202.84 |
| 2024-09-25 | 201.61 |
| 2024-09-24 | 200.99 |
| 2024-09-23 | 197.30 |
| 2024-09-20 | 195.45 |
| 2024-09-19 | 191.76 |
| 2024-09-17 | 193.61 |
| 2024-09-16 | 188.68 |
| 2024-09-13 | 184.38 |
| 2024-09-12 | 180.68 |
| 2024-09-11 | 181.67 |
| 2024-09-10 | 182.87 |
| 2024-09-09 | 187.67 |
| 2024-09-05 | 191.88 |
| 2024-09-04 | 189.47 |
| 2024-09-03 | 188.87 |
| 2024-09-02 | 190.07 |
| 2024-08-30 | 195.48 |
| 2024-08-29 | 184.07 |
| 2024-08-28 | 182.27 |
| 2024-08-27 | 183.47 |
| 2024-08-26 | 181.07 |
| 2024-08-23 | 181.67 |
| 2024-08-22 | 179.26 |
| 2024-08-21 | 181.67 |
| 2024-08-20 | 184.07 |
| 2024-08-19 | 179.26 |
| 2024-08-16 | 177.46 |
| 2024-08-15 | 173.26 |
| 2024-08-14 | 167.85 |
| 2024-08-13 | 167.25 |
| 2024-08-12 | 167.85 |
| 2024-08-09 | 167.85 |
| 2024-08-08 | 163.65 |
| 2024-08-07 | 164.85 |
| 2024-08-06 | 163.65 |
| 2024-08-05 | 161.85 |
| 2024-08-02 | 167.85 |
| 2024-08-01 | 170.26 |
| 2024-07-31 | 173.26 |
| 2024-07-30 | 179.26 |
| 2024-07-29 | 182.87 |
| 2024-07-26 | 179.26 |
| 2024-07-25 | 178.06 |
| 2024-07-24 | 180.47 |
| 2024-07-23 | 179.87 |
| 2024-07-22 | 177.46 |
| 2024-07-19 | 172.06 |
| 2024-07-18 | 175.66 |
| 2024-07-17 | 173.86 |
| 2024-07-16 | 173.86 |
| 2024-07-15 | 179.26 |
| 2024-07-12 | 181.07 |
| 2024-07-11 | 176.26 |
| 2024-07-10 | 172.66 |
| 2024-07-09 | 172.06 |
| 2024-07-08 | 170.26 |
| 2024-07-05 | 173.86 |
| 2024-07-04 | 181.67 |
| 2024-07-03 | 179.26 |
| 2024-07-02 | 178.06 |
| 2024-06-28 | 175.12 |
| 2024-06-27 | 173.98 |
| 2024-06-26 | 175.12 |
| 2024-06-25 | 176.84 |
| 2024-06-24 | 174.55 |
| 2024-06-21 | 175.69 |
| 2024-06-20 | 179.70 |
| 2024-06-19 | 180.27 |
| 2024-06-18 | 177.41 |
| 2024-06-17 | 177.41 |
| 2024-06-14 | 179.12 |
| 2024-06-13 | 179.70 |
| 2024-06-12 | 177.98 |
| 2024-06-11 | 182.56 |
| 2024-06-07 | 185.42 |
| 2024-06-06 | 183.13 |
| 2024-06-05 | 182.56 |
| 2024-06-04 | 184.84 |
| 2024-06-03 | 184.27 |
| 2024-05-31 | 180.27 |
| 2024-05-30 | 180.84 |
| 2024-05-29 | 185.42 |
| 2024-05-28 | 190.56 |
| 2024-05-27 | 190.56 |
| 2024-05-24 | 186.56 |
| 2024-05-23 | 189.99 |
| 2024-05-22 | 192.85 |
| 2024-05-21 | 194.57 |
| 2024-05-20 | 196.28 |
| 2024-05-17 | 195.71 |
| 2024-05-16 | 195.14 |
| 2024-05-14 | 187.13 |
| 2024-05-13 | 187.70 |
| 2024-05-10 | 187.70 |
| 2024-05-09 | 175.69 |
| 2024-05-08 | 175.12 |
| 2024-05-07 | 177.41 |
| 2024-05-06 | 176.26 |
| 2024-05-03 | 177.41 |
| 2024-05-02 | 178.55 |
| 2024-04-30 | 176.26 |
| 2024-04-29 | 172.26 |
| 2024-04-26 | 171.12 |
| 2024-04-25 | 171.69 |
| 2024-04-24 | 167.68 |
| 2024-04-23 | 165.97 |
| 2024-04-22 | 163.11 |
| 2024-04-19 | 159.11 |
| 2024-04-18 | 161.39 |
| 2024-04-17 | 157.96 |
| 2024-04-16 | 157.39 |
| 2024-04-15 | 159.11 |
| 2024-04-12 | 160.25 |
| 2024-04-11 | 163.68 |
| 2024-04-10 | 165.97 |
| 2024-04-09 | 160.82 |
| 2024-04-08 | 157.96 |
| 2024-04-05 | 156.82 |
| 2024-04-03 | 156.82 |
| 2024-04-02 | 162.54 |
| 2024-03-28 | 139.66 |
| 2024-03-27 | 140.80 |
| 2024-03-26 | 141.95 |
| 2024-03-25 | 139.66 |
| 2024-03-22 | 140.23 |
| 2024-03-21 | 144.23 |
| 2024-03-20 | 138.51 |
| 2024-03-19 | 140.23 |
| 2024-03-18 | 142.52 |
| 2024-03-15 | 140.80 |
| 2024-03-14 | 144.81 |
| 2024-03-13 | 148.24 |
| 2024-03-12 | 147.67 |
| 2024-03-11 | 145.38 |
| 2024-03-08 | 141.37 |
| 2024-03-07 | 140.80 |
| 2024-03-06 | 139.09 |
| 2024-03-05 | 135.08 |
| 2024-03-04 | 140.80 |
| 2024-03-01 | 133.94 |
| 2024-02-29 | 136.23 |
| 2024-02-28 | 137.37 |
| 2024-02-27 | 135.65 |
| 2024-02-26 | 135.65 |
| 2024-02-23 | 133.94 |
| 2024-02-22 | 132.22 |
| 2024-02-21 | 127.42 |
| 2024-02-20 | 121.93 |
| 2024-02-19 | 120.55 |
| 2024-02-16 | 124.67 |
| 2024-02-15 | 121.47 |
| 2024-02-14 | 118.50 |
| 2024-02-09 | 113.69 |
| 2024-02-08 | 115.29 |
| 2024-02-07 | 114.38 |
| 2024-02-06 | 114.61 |
| 2024-02-05 | 109.80 |
| 2024-02-02 | 112.55 |
| 2024-02-01 | 112.32 |
| 2024-01-31 | 114.15 |
| 2024-01-30 | 118.04 |
| 2024-01-29 | 120.55 |
| 2024-01-26 | 119.87 |
| 2024-01-25 | 119.87 |
| 2024-01-24 | 117.58 |
| 2024-01-23 | 111.17 |
| 2024-01-22 | 106.37 |
| 2024-01-19 | 112.32 |
| 2024-01-18 | 113.46 |
| 2024-01-17 | 110.03 |
| 2024-01-16 | 115.06 |
| 2024-01-15 | 117.81 |
| 2024-01-12 | 119.87 |
| 2024-01-11 | 126.96 |
| 2024-01-10 | 125.36 |
| 2024-01-09 | 129.93 |
| 2024-01-08 | 130.51 |
| 2024-01-05 | 132.79 |
| 2024-01-04 | 133.37 |
| 2024-01-03 | 136.23 |
| 2024-01-02 | 137.94 |
| 2023-12-29 | 142.52 |
| 2023-12-28 | 141.37 |
| 2023-12-27 | 137.37 |
| 2023-12-22 | 135.08 |
| 2023-12-21 | 133.37 |
| 2023-12-20 | 132.22 |
| 2023-12-19 | 131.65 |
| 2023-12-18 | 136.23 |
| 2023-12-15 | 139.66 |
| 2023-12-14 | 133.94 |
| 2023-12-13 | 131.08 |
| 2023-12-12 | 133.94 |
| 2023-12-11 | 132.22 |
| 2023-12-08 | 133.94 |
| 2023-12-07 | 135.08 |
| 2023-12-06 | 135.65 |
| 2023-12-05 | 133.37 |
| 2023-12-04 | 138.51 |
| 2023-12-01 | 137.37 |
| 2023-11-30 | 139.09 |
| 2023-11-29 | 140.80 |
| 2023-11-28 | 144.23 |
| 2023-11-27 | 144.23 |
| 2023-11-24 | 146.52 |
| 2023-11-23 | 149.38 |
| 2023-11-22 | 147.67 |
| 2023-11-21 | 145.95 |
| 2023-11-20 | 147.09 |
| 2023-11-17 | 143.66 |
| 2023-11-16 | 148.24 |
| 2023-11-15 | 147.09 |
| 2023-11-14 | 140.23 |
| 2023-11-13 | 138.51 |
| 2023-11-10 | 135.08 |
| 2023-11-09 | 139.66 |
| 2023-11-08 | 138.51 |
| 2023-11-07 | 141.37 |
| 2023-11-06 | 148.24 |
| 2023-11-03 | 144.81 |
| 2023-11-02 | 140.23 |
| 2023-11-01 | 138.51 |
| 2023-10-31 | 136.80 |
| 2023-10-30 | 135.65 |
| 2023-10-27 | 139.09 |
| 2023-10-26 | 135.08 |
| 2023-10-25 | 135.65 |
| 2023-10-24 | 135.65 |
| 2023-10-20 | 137.94 |
| 2023-10-19 | 137.94 |
| 2023-10-18 | 143.09 |
| 2023-10-17 | 143.09 |
| 2023-10-16 | 143.09 |
| 2023-10-13 | 145.38 |
| 2023-10-12 | 149.95 |
| 2023-10-11 | 147.09 |
| 2023-10-10 | 147.09 |
| 2023-10-09 | 144.81 |
| 2023-10-06 | 145.95 |
| 2023-10-05 | 140.23 |
| 2023-10-04 | 139.66 |
| 2023-10-03 | 141.37 |
| 2023-09-29 | 145.38 |
| 2023-09-28 | 141.95 |
| 2023-09-27 | 142.52 |
| 2023-09-26 | 140.23 |
| 2023-09-25 | 143.66 |
| 2023-09-22 | 145.95 |
| 2023-09-21 | 141.37 |
| 2023-09-20 | 144.23 |
| 2023-09-19 | 149.95 |
| 2023-09-18 | 149.38 |
| 2023-09-15 | 151.10 |
| 2023-09-14 | 150.53 |
| 2023-09-13 | 147.93 |
| 2023-09-12 | 147.37 |
| 2023-09-11 | 147.37 |
| 2023-09-07 | 149.60 |
| 2023-09-06 | 148.49 |
| 2023-09-05 | 147.37 |
| 2023-09-04 | 151.28 |
| 2023-08-31 | 143.46 |
| 2023-08-30 | 141.79 |
| 2023-08-29 | 141.79 |
| 2023-08-28 | 137.88 |
| 2023-08-25 | 136.20 |
| 2023-08-24 | 136.76 |
| 2023-08-23 | 136.20 |
| 2023-08-22 | 135.09 |
| 2023-08-21 | 133.41 |
| 2023-08-18 | 141.23 |
| 2023-08-17 | 141.79 |
| 2023-08-16 | 145.14 |
| 2023-08-15 | 147.93 |
| 2023-08-14 | 149.05 |
| 2023-08-11 | 153.51 |
| 2023-08-10 | 153.51 |
| 2023-08-09 | 151.84 |
| 2023-08-08 | 152.95 |
| 2023-08-07 | 156.30 |
| 2023-08-04 | 154.63 |
| 2023-08-03 | 156.30 |
| 2023-08-02 | 159.10 |
| 2023-08-01 | 162.45 |
| 2023-07-31 | 164.68 |
| 2023-07-28 | 165.80 |
| 2023-07-27 | 164.68 |
| 2023-07-26 | 161.89 |
| 2023-07-25 | 160.21 |
| 2023-07-24 | 154.07 |
| 2023-07-21 | 160.21 |
| 2023-07-20 | 157.42 |
| 2023-07-19 | 152.95 |
| 2023-07-18 | 154.63 |
| 2023-07-14 | 159.66 |
| 2023-07-13 | 155.75 |
| 2023-07-12 | 151.84 |
| 2023-07-11 | 150.16 |
| 2023-07-10 | 150.16 |
| 2023-07-07 | 149.60 |
| 2023-07-06 | 149.60 |
| 2023-07-05 | 154.63 |
| 2023-07-04 | 155.75 |
| 2023-07-03 | 156.30 |
| 2023-06-30 | 157.31 |
| 2023-06-29 | 156.77 |
| 2023-06-28 | 160.00 |
| 2023-06-27 | 158.38 |
| 2023-06-26 | 156.77 |
| 2023-06-23 | 157.85 |
| 2023-06-21 | 160.53 |
| 2023-06-20 | 162.14 |
| 2023-06-19 | 162.14 |
| 2023-06-16 | 161.07 |
| 2023-06-15 | 160.00 |
| 2023-06-14 | 158.92 |
| 2023-06-13 | 162.14 |
| 2023-06-12 | 161.07 |
| 2023-06-09 | 162.68 |
| 2023-06-08 | 160.53 |
| 2023-06-07 | 158.38 |
| 2023-06-06 | 158.38 |
| 2023-06-05 | 157.85 |
| 2023-06-02 | 155.16 |
| 2023-06-01 | 147.64 |
| 2023-05-31 | 149.79 |
| 2023-05-30 | 154.09 |
| 2023-05-29 | 154.62 |
| 2023-05-25 | 154.62 |
| 2023-05-24 | 157.31 |
| 2023-05-23 | 158.92 |
| 2023-05-22 | 160.53 |
| 2023-05-19 | 161.07 |
| 2023-05-18 | 158.92 |
| 2023-05-17 | 158.92 |
| 2023-05-16 | 162.14 |
| 2023-05-15 | 164.83 |
| 2023-05-12 | 163.22 |
| 2023-05-11 | 164.83 |
| 2023-05-10 | 166.98 |
| 2023-05-09 | 168.05 |
| 2023-05-08 | 167.52 |
| 2023-05-05 | 163.76 |
| 2023-05-04 | 161.61 |
| 2023-05-03 | 159.46 |
| 2023-05-02 | 160.00 |
| 2023-04-28 | 165.37 |
| 2023-04-27 | 164.29 |
| 2023-04-26 | 164.29 |
| 2023-04-25 | 164.29 |
| 2023-04-24 | 166.44 |
| 2023-04-21 | 171.28 |
| 2023-04-20 | 170.74 |
| 2023-04-19 | 171.81 |
| 2023-04-18 | 172.89 |
| 2023-04-17 | 172.35 |
| 2023-04-14 | 166.98 |
| 2023-04-13 | 166.44 |
| 2023-04-12 | 165.90 |
| 2023-04-11 | 166.44 |
| 2023-04-06 | 164.29 |
| 2023-04-04 | 165.37 |
| 2023-04-03 | 163.76 |
| 2023-03-31 | 162.68 |
| 2023-03-30 | 172.89 |
| 2023-03-29 | 171.28 |
| 2023-03-28 | 167.52 |
| 2023-03-27 | 165.90 |
| 2023-03-24 | 170.20 |
| 2023-03-23 | 173.96 |
| 2023-03-22 | 172.35 |
| 2023-03-21 | 166.98 |
| 2023-03-20 | 165.37 |
| 2023-03-17 | 172.35 |
| 2023-03-16 | 167.52 |
| 2023-03-15 | 178.26 |
| 2023-03-14 | 178.26 |
| 2023-03-13 | 187.93 |
| 2023-03-10 | 191.15 |
| 2023-03-09 | 195.45 |
| 2023-03-08 | 191.15 |
| 2023-03-07 | 193.30 |
| 2023-03-06 | 193.30 |
| 2023-03-03 | 190.62 |
| 2023-03-02 | 189.00 |
| 2023-03-01 | 187.93 |
| 2023-02-28 | 185.24 |
| 2023-02-27 | 185.78 |
| 2023-02-24 | 186.32 |
| 2023-02-23 | 187.39 |
| 2023-02-22 | 194.91 |
| 2023-02-21 | 189.00 |
| 2023-02-20 | 187.39 |
| 2023-02-17 | 182.02 |
| 2023-02-16 | 181.48 |
| 2023-02-15 | 180.41 |
| 2023-02-14 | 184.71 |
| 2023-02-13 | 179.33 |
| 2023-02-10 | 182.02 |
| 2023-02-09 | 182.56 |
| 2023-02-08 | 183.09 |
| 2023-02-07 | 182.02 |
| 2023-02-06 | 180.41 |
| 2023-02-03 | 181.48 |
| 2023-02-02 | 183.09 |
| 2023-02-01 | 190.62 |
| 2023-01-31 | 193.84 |
| 2023-01-30 | 199.21 |
| 2023-01-27 | 197.06 |
| 2023-01-26 | 195.99 |
| 2023-01-20 | 192.23 |
| 2023-01-19 | 189.54 |
| 2023-01-18 | 189.00 |
| 2023-01-17 | 190.62 |
| 2023-01-16 | 197.06 |
| 2023-01-13 | 197.06 |
| 2023-01-12 | 197.60 |
| 2023-01-11 | 196.52 |
| 2023-01-10 | 195.99 |
| 2023-01-09 | 194.91 |
| 2023-01-06 | 196.52 |
| 2023-01-05 | 195.45 |
| 2023-01-04 | 192.76 |
| 2023-01-03 | 187.93 |
| 2022-12-30 | 185.78 |
| 2022-12-29 | 187.39 |
| 2022-12-28 | 189.00 |
| 2022-12-23 | 183.63 |
| 2022-12-22 | 183.09 |
| 2022-12-21 | 182.02 |
| 2022-12-20 | 184.71 |
| 2022-12-19 | 181.48 |
| 2022-12-16 | 180.95 |
| 2022-12-15 | 178.26 |
| 2022-12-14 | 182.02 |
| 2022-12-13 | 178.26 |
| 2022-12-12 | 170.20 |
| 2022-12-09 | 167.52 |
| 2022-12-08 | 170.20 |
| 2022-12-07 | 163.22 |
| 2022-12-06 | 162.14 |
| 2022-12-05 | 157.85 |
| 2022-12-02 | 162.68 |
| 2022-12-01 | 164.83 |
| 2022-11-30 | 165.90 |
| 2022-11-29 | 168.05 |
| 2022-11-28 | 159.46 |
| 2022-11-25 | 169.67 |
| 2022-11-24 | 167.52 |
| 2022-11-23 | 162.14 |
| 2022-11-22 | 161.07 |
| 2022-11-21 | 157.31 |
| 2022-11-18 | 157.85 |
| 2022-11-17 | 157.85 |
| 2022-11-16 | 165.37 |
| 2022-11-15 | 170.20 |
| 2022-11-14 | 161.07 |
| 2022-11-11 | 173.43 |
| 2022-11-10 | 171.81 |
| 2022-11-09 | 175.04 |
| 2022-11-08 | 176.65 |
| 2022-11-07 | 177.19 |
| 2022-11-04 | 170.74 |
| 2022-11-03 | 163.76 |
| 2022-11-02 | 162.14 |
| 2022-11-01 | 160.53 |
| 2022-10-31 | 162.14 |
| 2022-10-28 | 156.24 |
| 2022-10-27 | 159.46 |
| 2022-10-26 | 166.44 |
| 2022-10-25 | 165.90 |
| 2022-10-24 | 175.04 |
| 2022-10-21 | 182.56 |
| 2022-10-20 | 184.17 |
| 2022-10-19 | 182.56 |
| 2022-10-18 | 184.71 |
| 2022-10-17 | 178.80 |
| 2022-10-14 | 177.19 |
| 2022-10-13 | 176.11 |
| 2022-10-12 | 177.19 |
| 2022-10-11 | 181.48 |
| 2022-10-10 | 182.56 |
| 2022-10-07 | 184.71 |
| 2022-10-06 | 186.85 |
| 2022-10-05 | 186.85 |
| 2022-10-03 | 176.65 |
| 2022-09-30 | 180.95 |
| 2022-09-29 | 179.33 |
| 2022-09-28 | 182.02 |
| 2022-09-27 | 191.15 |
| 2022-09-26 | 199.75 |
| 2022-09-23 | 195.99 |
| 2022-09-22 | 185.24 |
| 2022-09-21 | 187.39 |
| 2022-09-20 | 186.32 |
| 2022-09-19 | 181.48 |
| 2022-09-16 | 177.72 |
| 2022-09-15 | 179.33 |
| 2022-09-14 | 179.90 |
| 2022-09-13 | 184.66 |
| 2022-09-09 | 181.49 |
| 2022-09-08 | 177.79 |
| 2022-09-07 | 180.43 |
| 2022-09-06 | 182.54 |
| 2022-09-05 | 182.54 |
| 2022-09-02 | 181.49 |
| 2022-09-01 | 181.49 |
| 2022-08-31 | 186.24 |
| 2022-08-30 | 187.83 |
| 2022-08-29 | 189.41 |
| 2022-08-26 | 187.83 |
| 2022-08-25 | 185.19 |
| 2022-08-24 | 184.13 |
| 2022-08-23 | 184.13 |
| 2022-08-22 | 186.24 |
| 2022-08-19 | 187.83 |
| 2022-08-18 | 185.71 |
| 2022-08-17 | 192.05 |
| 2022-08-16 | 191.52 |
| 2022-08-15 | 190.47 |
| 2022-08-12 | 194.69 |
| 2022-08-11 | 197.86 |
| 2022-08-10 | 195.22 |
| 2022-08-09 | 198.92 |
| 2022-08-08 | 198.92 |
| 2022-08-05 | 196.28 |
| 2022-08-04 | 195.75 |
| 2022-08-03 | 194.16 |
| 2022-08-02 | 194.16 |
| 2022-08-01 | 199.97 |
| 2022-07-29 | 199.44 |
| 2022-07-28 | 204.73 |
| 2022-07-27 | 206.84 |
| 2022-07-26 | 206.84 |
| 2022-07-25 | 204.20 |
| 2022-07-22 | 199.44 |
| 2022-07-21 | 194.16 |
| 2022-07-20 | 197.86 |
| 2022-07-19 | 190.99 |
| 2022-07-18 | 194.16 |
| 2022-07-15 | 190.47 |
| 2022-07-14 | 199.44 |
| 2022-07-13 | 201.56 |
| 2022-07-12 | 204.20 |
| 2022-07-11 | 206.31 |
| 2022-07-08 | 207.37 |
| 2022-07-07 | 208.42 |
| 2022-07-06 | 205.25 |
| 2022-07-05 | 216.34 |
| 2022-07-04 | 214.76 |
| 2022-06-30 | 220.22 |
| 2022-06-29 | 219.19 |
| 2022-06-28 | 225.90 |
| 2022-06-27 | 224.87 |
| 2022-06-24 | 220.22 |
| 2022-06-23 | 220.74 |
| 2022-06-22 | 222.29 |
| 2022-06-21 | 226.93 |
| 2022-06-20 | 218.67 |
| 2022-06-17 | 215.57 |
| 2022-06-16 | 211.44 |
| 2022-06-15 | 209.89 |
| 2022-06-14 | 215.57 |
| 2022-06-13 | 201.11 |
| 2022-06-10 | 204.73 |
| 2022-06-09 | 206.28 |
| 2022-06-08 | 206.79 |
| 2022-06-07 | 214.02 |
| 2022-06-06 | 216.61 |
| 2022-06-02 | 211.96 |
| 2022-06-01 | 213.51 |
| 2022-05-31 | 211.44 |
| 2022-05-30 | 211.96 |
| 2022-05-27 | 218.67 |
| 2022-05-26 | 212.47 |
| 2022-05-25 | 207.31 |
| 2022-05-24 | 203.18 |
| 2022-05-23 | 202.66 |
| 2022-05-20 | 205.76 |
| 2022-05-19 | 199.04 |
| 2022-05-18 | 205.24 |
| 2022-05-17 | 205.24 |
| 2022-05-16 | 203.69 |
| 2022-05-13 | 206.79 |
| 2022-05-12 | 198.53 |
| 2022-05-11 | 202.66 |
| 2022-05-10 | 202.66 |
| 2022-05-06 | 206.79 |
| 2022-05-05 | 211.96 |
| 2022-05-04 | 212.47 |
| 2022-05-03 | 209.89 |
| 2022-04-29 | 195.95 |
| 2022-04-28 | 199.04 |
| 2022-04-27 | 194.40 |
| 2022-04-26 | 195.95 |
| 2022-04-25 | 200.59 |
| 2022-04-22 | 204.73 |
| 2022-04-21 | 208.86 |
| 2022-04-20 | 208.34 |
| 2022-04-19 | 204.21 |
| 2022-04-14 | 205.76 |
| 2022-04-13 | 208.34 |
| 2022-04-12 | 212.47 |
| 2022-04-11 | 208.34 |
| 2022-04-08 | 211.44 |
| 2022-04-07 | 211.44 |
| 2022-04-06 | 207.82 |
| 2022-04-04 | 207.31 |
| 2022-04-01 | 208.34 |
| 2022-03-31 | 206.79 |
| 2022-03-30 | 208.86 |
| 2022-03-29 | 193.88 |
| 2022-03-28 | 195.43 |
| 2022-03-25 | 195.95 |
| 2022-03-24 | 195.95 |
| 2022-03-23 | 199.04 |
| 2022-03-22 | 194.40 |
| 2022-03-21 | 193.36 |
| 2022-03-18 | 193.88 |
| 2022-03-17 | 195.95 |
| 2022-03-16 | 184.58 |
| 2022-03-15 | 183.03 |
| 2022-03-14 | 192.33 |
| 2022-03-11 | 187.68 |
| 2022-03-10 | 189.75 |
| 2022-03-09 | 175.80 |
| 2022-03-08 | 178.39 |
| 2022-03-07 | 175.80 |
| 2022-03-04 | 183.55 |
| 2022-03-03 | 185.62 |
| 2022-03-02 | 175.29 |
| 2022-03-01 | 187.17 |
| 2022-02-28 | 190.26 |
| 2022-02-25 | 191.30 |
| 2022-02-24 | 199.04 |
| 2022-02-23 | 205.24 |
| 2022-02-22 | 215.06 |
| 2022-02-21 | 227.45 |
| 2022-02-18 | 223.84 |
| 2022-02-17 | 225.90 |
| 2022-02-16 | 231.58 |
| 2022-02-15 | 215.06 |
| 2022-02-14 | 228.48 |
| 2022-02-11 | 235.20 |
| 2022-02-10 | 231.58 |
| 2022-02-09 | 235.72 |
| 2022-02-08 | 230.55 |
| 2022-02-07 | 229.52 |
| 2022-02-04 | 221.25 |
| 2022-01-31 | 209.89 |
| 2022-01-28 | 205.24 |
| 2022-01-27 | 212.47 |
| 2022-01-26 | 210.92 |
| 2022-01-25 | 207.82 |
| 2022-01-24 | 209.89 |
| 2022-01-21 | 209.37 |
| 2022-01-20 | 205.24 |
| 2022-01-19 | 203.69 |
| 2022-01-18 | 200.08 |
| 2022-01-17 | 200.59 |
| 2022-01-14 | 200.59 |
| 2022-01-13 | 195.95 |
| 2022-01-12 | 190.26 |
| 2022-01-11 | 190.78 |
| 2022-01-10 | 196.46 |
| 2022-01-07 | 188.20 |
| 2022-01-06 | 186.65 |
| 2022-01-05 | 184.07 |
| 2022-01-04 | 173.74 |
| 2022-01-03 | 168.06 |
| 2021-12-31 | 163.92 |
| 2021-12-30 | 164.44 |
| 2021-12-29 | 164.96 |
| 2021-12-28 | 164.44 |
| 2021-12-24 | 158.76 |
| 2021-12-23 | 157.73 |
| 2021-12-22 | 155.14 |
| 2021-12-21 | 154.63 |
| 2021-12-20 | 154.11 |
| 2021-12-17 | 157.21 |
| 2021-12-16 | 155.66 |
| 2021-12-15 | 157.21 |
| 2021-12-14 | 153.08 |
| 2021-12-13 | 154.63 |
| 2021-12-10 | 156.18 |
| 2021-12-09 | 157.21 |
| 2021-12-08 | 157.21 |
| 2021-12-07 | 157.21 |
| 2021-12-06 | 155.14 |
| 2021-12-03 | 150.50 |
| 2021-12-02 | 147.40 |
| 2021-12-01 | 145.85 |
| 2021-11-30 | 143.26 |
| 2021-11-29 | 147.91 |
| 2021-11-26 | 147.91 |
| 2021-11-25 | 153.59 |
| 2021-11-24 | 156.69 |
| 2021-11-23 | 155.14 |
| 2021-11-22 | 153.59 |
| 2021-11-19 | 152.56 |
| 2021-11-18 | 151.53 |
| 2021-11-17 | 152.04 |
| 2021-11-16 | 151.53 |
| 2021-11-15 | 152.04 |
| 2021-11-12 | 153.59 |
| 2021-11-11 | 155.14 |
| 2021-11-10 | 152.04 |
| 2021-11-09 | 152.04 |
| 2021-11-08 | 155.66 |
| 2021-11-05 | 152.56 |
| 2021-11-04 | 156.69 |
| 2021-11-03 | 157.73 |
| 2021-11-02 | 157.21 |
| 2021-11-01 | 158.24 |
| 2021-10-29 | 155.14 |
| 2021-10-28 | 154.63 |
| 2021-10-27 | 157.21 |
| 2021-10-26 | 159.28 |
| 2021-10-25 | 157.21 |
| 2021-10-22 | 157.73 |
| 2021-10-21 | 158.24 |
| 2021-10-20 | 156.69 |
| 2021-10-19 | 159.79 |
| 2021-10-18 | 160.31 |
| 2021-10-15 | 159.28 |
| 2021-10-12 | 154.11 |
| 2021-10-11 | 154.11 |
| 2021-10-08 | 151.01 |
| 2021-10-07 | 149.46 |
| 2021-10-06 | 147.40 |
| 2021-10-05 | 143.78 |
| 2021-10-04 | 141.20 |
| 2021-09-30 | 142.75 |
| 2021-09-29 | 142.23 |
| 2021-09-28 | 136.55 |
| 2021-09-27 | 136.03 |
| 2021-09-24 | 133.97 |
| 2021-09-23 | 134.48 |
| 2021-09-21 | 134.48 |
| 2021-09-20 | 138.10 |
| 2021-09-17 | 141.20 |
| 2021-09-16 | 141.20 |
| 2021-09-15 | 143.26 |
| 2021-09-14 | 145.85 |
| 2021-09-13 | 148.46 |
| 2021-09-10 | 145.92 |
| 2021-09-09 | 141.87 |
| 2021-09-08 | 142.38 |
| 2021-09-07 | 140.85 |
| 2021-09-06 | 138.32 |
| 2021-09-03 | 137.30 |
| 2021-09-02 | 138.83 |
| 2021-09-01 | 141.36 |
| 2021-08-31 | 139.33 |
| 2021-08-30 | 142.38 |
| 2021-08-27 | 142.38 |
| 2021-08-26 | 143.90 |
| 2021-08-25 | 146.94 |
| 2021-08-24 | 148.97 |
| 2021-08-23 | 149.47 |
| 2021-08-20 | 150.49 |
| 2021-08-19 | 153.02 |
| 2021-08-18 | 155.05 |
| 2021-08-17 | 153.53 |
| 2021-08-16 | 156.57 |
| 2021-08-13 | 155.56 |
| 2021-08-12 | 156.07 |
| 2021-08-11 | 157.08 |
| 2021-08-10 | 157.08 |
| 2021-08-09 | 156.07 |
| 2021-08-06 | 155.05 |
| 2021-08-05 | 154.54 |
| 2021-08-04 | 156.57 |
| 2021-08-03 | 158.60 |
| 2021-08-02 | 157.08 |
| 2021-07-30 | 153.53 |
| 2021-07-29 | 153.53 |
| 2021-07-28 | 154.54 |
| 2021-07-27 | 155.56 |
| 2021-07-26 | 153.53 |
| 2021-07-23 | 155.56 |
| 2021-07-22 | 156.07 |
| 2021-07-21 | 153.02 |
| 2021-07-20 | 154.54 |
| 2021-07-19 | 157.08 |
| 2021-07-16 | 159.11 |
| 2021-07-15 | 161.14 |
| 2021-07-14 | 156.57 |
| 2021-07-13 | 160.63 |
| 2021-07-12 | 158.60 |
| 2021-07-09 | 157.59 |
| 2021-07-08 | 159.62 |
| 2021-07-07 | 163.67 |
| 2021-07-06 | 165.19 |
| 2021-07-05 | 166.71 |
| 2021-07-02 | 166.71 |
| 2021-06-30 | 167.22 |
| 2021-06-29 | 165.70 |
| 2021-06-28 | 168.74 |
| 2021-06-25 | 170.26 |
| 2021-06-24 | 169.76 |
| 2021-06-23 | 171.79 |
| 2021-06-22 | 167.73 |
| 2021-06-21 | 167.22 |
| 2021-06-18 | 171.28 |
| 2021-06-17 | 173.31 |
| 2021-06-16 | 175.33 |
| 2021-06-15 | 175.84 |
| 2021-06-11 | 180.91 |
| 2021-06-10 | 184.46 |
| 2021-06-09 | 189.03 |
| 2021-06-08 | 188.01 |
| 2021-06-07 | 189.03 |
| 2021-06-04 | 185.48 |
| 2021-06-03 | 188.52 |
| 2021-06-02 | 190.55 |
| 2021-06-01 | 185.98 |
| 2021-05-31 | 184.46 |
| 2021-05-28 | 190.04 |
| 2021-05-27 | 183.45 |
| 2021-05-26 | 188.01 |
| 2021-05-25 | 181.93 |
| 2021-05-24 | 181.42 |
| 2021-05-21 | 181.42 |
| 2021-05-20 | 183.45 |
| 2021-05-18 | 188.57 |
| 2021-05-17 | 187.09 |
| 2021-05-14 | 190.05 |
| 2021-05-13 | 186.10 |
| 2021-05-12 | 191.53 |
| 2021-05-11 | 188.57 |
| 2021-05-10 | 191.04 |
| 2021-05-07 | 187.58 |
| 2021-05-06 | 183.64 |
| 2021-05-05 | 176.73 |
| 2021-05-04 | 171.80 |
| 2021-05-03 | 169.33 |
| 2021-04-30 | 170.32 |
| 2021-04-29 | 172.78 |
| 2021-04-28 | 168.84 |
| 2021-04-27 | 167.36 |
| 2021-04-26 | 167.85 |
| 2021-04-23 | 169.33 |
| 2021-04-22 | 166.86 |
| 2021-04-21 | 168.34 |
| 2021-04-20 | 173.28 |
| 2021-04-19 | 171.80 |
| 2021-04-16 | 169.33 |
| 2021-04-15 | 167.85 |
| 2021-04-14 | 171.30 |
| 2021-04-13 | 165.88 |
| 2021-04-12 | 165.88 |
| 2021-04-09 | 168.34 |
| 2021-04-08 | 163.41 |
| 2021-04-07 | 164.40 |
| 2021-04-01 | 165.88 |
| 2021-03-31 | 167.85 |
| 2021-03-30 | 180.68 |
| 2021-03-29 | 178.70 |
| 2021-03-26 | 178.21 |
| 2021-03-25 | 179.20 |
| 2021-03-24 | 174.26 |
| 2021-03-23 | 181.66 |
| 2021-03-22 | 181.66 |
| 2021-03-19 | 179.20 |
| 2021-03-18 | 182.65 |
| 2021-03-17 | 182.65 |
| 2021-03-16 | 183.14 |
| 2021-03-15 | 185.12 |
| 2021-03-12 | 179.20 |
| 2021-03-11 | 179.20 |
| 2021-03-10 | 181.17 |
| 2021-03-09 | 181.17 |
| 2021-03-08 | 177.22 |
| 2021-03-05 | 165.38 |
| 2021-03-04 | 166.37 |
| 2021-03-03 | 159.96 |
| 2021-03-02 | 150.09 |
| 2021-03-01 | 151.08 |
| 2021-02-26 | 154.53 |
| 2021-02-25 | 157.00 |
| 2021-02-24 | 147.63 |
| 2021-02-23 | 149.11 |
| 2021-02-22 | 140.72 |
| 2021-02-19 | 139.73 |
| 2021-02-18 | 137.76 |
| 2021-02-17 | 139.24 |
| 2021-02-16 | 137.27 |
| 2021-02-11 | 133.32 |
| 2021-02-10 | 131.35 |
| 2021-02-09 | 128.88 |
| 2021-02-08 | 127.40 |
| 2021-02-05 | 125.92 |
| 2021-02-04 | 125.43 |
| 2021-02-03 | 126.42 |
| 2021-02-02 | 128.88 |
| 2021-02-01 | 129.87 |
| 2021-01-29 | 128.88 |
| 2021-01-28 | 131.84 |
| 2021-01-27 | 135.79 |
| 2021-01-26 | 135.29 |
| 2021-01-25 | 137.27 |
| 2021-01-22 | 139.73 |
| 2021-01-21 | 142.69 |
| 2021-01-20 | 140.23 |
| 2021-01-19 | 142.69 |
| 2021-01-18 | 139.73 |
| 2021-01-15 | 141.71 |
| 2021-01-14 | 144.17 |
| 2021-01-13 | 143.19 |
| 2021-01-12 | 145.16 |
| 2021-01-11 | 147.13 |
| 2021-01-08 | 150.59 |
| 2021-01-07 | 144.67 |
| 2021-01-06 | 137.76 |
| 2021-01-05 | 140.72 |
| 2021-01-04 | 136.77 |
| 2020-12-31 | 131.84 |
| 2020-12-30 | 135.79 |
| 2020-12-29 | 134.31 |
| 2020-12-28 | 134.80 |
| 2020-12-24 | 131.35 |
| 2020-12-23 | 128.88 |
| 2020-12-22 | 129.87 |
| 2020-12-21 | 127.90 |
| 2020-12-18 | 133.32 |
| 2020-12-17 | 138.75 |
| 2020-12-16 | 142.20 |
| 2020-12-15 | 140.23 |
| 2020-12-14 | 143.19 |
| 2020-12-11 | 136.77 |
| 2020-12-10 | 141.21 |
| 2020-12-09 | 142.20 |
| 2020-12-08 | 141.21 |
| 2020-12-07 | 142.69 |
| 2020-12-04 | 145.65 |
| 2020-12-03 | 145.65 |
| 2020-12-02 | 144.67 |
| 2020-12-01 | 144.67 |
| 2020-11-30 | 149.11 |
| 2020-11-27 | 148.61 |
| 2020-11-26 | 146.15 |
| 2020-11-25 | 151.08 |
| 2020-11-24 | 143.19 |
| 2020-11-23 | 143.19 |
| 2020-11-20 | 145.16 |
| 2020-11-19 | 142.69 |
| 2020-11-18 | 141.21 |
| 2020-11-17 | 140.23 |
| 2020-11-16 | 135.79 |
| 2020-11-13 | 136.77 |
| 2020-11-12 | 143.19 |
| 2020-11-11 | 144.67 |
| 2020-11-10 | 138.25 |
| 2020-11-09 | 125.92 |
| 2020-11-06 | 125.92 |
| 2020-11-05 | 124.94 |
| 2020-11-04 | 122.47 |
| 2020-11-03 | 122.47 |
| 2020-11-02 | 113.10 |
| 2020-10-30 | 112.11 |
| 2020-10-29 | 112.60 |
| 2020-10-28 | 113.59 |
| 2020-10-27 | 119.02 |
| 2020-10-23 | 117.54 |
| 2020-10-22 | 112.11 |
| 2020-10-21 | 111.12 |
| 2020-10-20 | 110.14 |
| 2020-10-19 | 111.12 |
| 2020-10-16 | 110.14 |
| 2020-10-15 | 108.66 |
| 2020-10-14 | 112.60 |
| 2020-10-12 | 113.59 |
| 2020-10-09 | 109.64 |
| 2020-10-08 | 109.64 |
| 2020-10-07 | 108.66 |
| 2020-10-06 | 106.19 |
| 2020-10-05 | 103.23 |
| 2020-09-30 | 101.26 |
| 2020-09-29 | 100.27 |
| 2020-09-28 | 103.23 |
| 2020-09-25 | 101.75 |
| 2020-09-24 | 101.75 |
| 2020-09-23 | 106.68 |
| 2020-09-22 | 108.16 |
| 2020-09-21 | 110.14 |
| 2020-09-18 | 113.10 |
| 2020-09-17 | 113.10 |
| 2020-09-16 | 114.58 |
| 2020-09-15 | 116.06 |
| 2020-09-14 | 116.58 |
| 2020-09-11 | 117.06 |
| 2020-09-10 | 115.61 |
| 2020-09-09 | 116.10 |
| 2020-09-08 | 116.10 |
| 2020-09-07 | 114.16 |
| 2020-09-04 | 109.81 |
| 2020-09-03 | 112.71 |
| 2020-09-02 | 111.75 |
| 2020-09-01 | 112.23 |
| 2020-08-31 | 112.71 |
| 2020-08-28 | 115.61 |
| 2020-08-27 | 114.16 |
| 2020-08-26 | 116.58 |
| 2020-08-25 | 117.06 |
| 2020-08-24 | 116.58 |
| 2020-08-21 | 114.16 |
| 2020-08-20 | 113.68 |
| 2020-08-19 | 116.58 |
| 2020-08-18 | 115.61 |
| 2020-08-17 | 119.48 |
| 2020-08-14 | 117.55 |
| 2020-08-13 | 117.55 |
| 2020-08-12 | 118.51 |
| 2020-08-11 | 110.78 |
| 2020-08-10 | 106.43 |
| 2020-08-07 | 106.43 |
| 2020-08-06 | 107.88 |
| 2020-08-05 | 111.75 |
| 2020-08-04 | 112.71 |
| 2020-08-03 | 104.49 |
| 2020-07-31 | 108.84 |
| 2020-07-30 | 110.78 |
| 2020-07-29 | 111.26 |
| 2020-07-28 | 111.26 |
| 2020-07-27 | 112.71 |
| 2020-07-24 | 111.75 |
| 2020-07-23 | 116.10 |
| 2020-07-22 | 117.06 |
| 2020-07-21 | 118.51 |
| 2020-07-20 | 117.06 |
| 2020-07-17 | 119.48 |
| 2020-07-16 | 119.96 |
| 2020-07-15 | 118.03 |
| 2020-07-14 | 119.48 |
| 2020-07-13 | 119.96 |
| 2020-07-10 | 121.90 |
| 2020-07-09 | 126.73 |
| 2020-07-08 | 133.98 |
| 2020-07-07 | 137.37 |
| 2020-07-06 | 141.72 |
| 2020-07-03 | 131.57 |
| 2020-07-02 | 132.05 |
| 2020-06-30 | 128.74 |
| 2020-06-29 | 125.96 |
| 2020-06-26 | 127.35 |
| 2020-06-24 | 127.35 |
| 2020-06-23 | 127.35 |
| 2020-06-22 | 125.49 |
| 2020-06-19 | 127.35 |
| 2020-06-18 | 124.57 |
| 2020-06-17 | 124.10 |
| 2020-06-16 | 124.10 |
| 2020-06-15 | 119.93 |
| 2020-06-12 | 123.64 |
| 2020-06-11 | 125.96 |
| 2020-06-10 | 132.45 |
| 2020-06-09 | 133.85 |
| 2020-06-08 | 129.21 |
| 2020-06-05 | 127.35 |
| 2020-06-04 | 119.93 |
| 2020-06-03 | 118.54 |
| 2020-06-02 | 112.50 |
| 2020-06-01 | 108.33 |
| 2020-05-29 | 100.44 |
| 2020-05-28 | 102.76 |
| 2020-05-27 | 101.83 |
| 2020-05-26 | 106.01 |
| 2020-05-25 | 102.30 |
| 2020-05-22 | 108.33 |
| 2020-05-21 | 125.96 |
| 2020-05-20 | 126.42 |
| 2020-05-19 | 127.35 |
| 2020-05-18 | 123.17 |
| 2020-05-15 | 122.25 |
| 2020-05-14 | 120.86 |
| 2020-05-13 | 125.03 |
| 2020-05-12 | 123.64 |
| 2020-05-11 | 126.42 |
| 2020-05-08 | 123.17 |
| 2020-05-07 | 122.25 |
| 2020-05-06 | 123.17 |
| 2020-05-05 | 120.39 |
| 2020-05-04 | 116.68 |
| 2020-04-29 | 121.32 |
| 2020-04-28 | 121.32 |
| 2020-04-27 | 119.00 |
| 2020-04-24 | 118.07 |
| 2020-04-23 | 117.14 |
| 2020-04-22 | 118.07 |
| 2020-04-21 | 118.54 |
| 2020-04-20 | 124.10 |
| 2020-04-17 | 124.57 |
| 2020-04-16 | 121.32 |
| 2020-04-15 | 124.10 |
| 2020-04-14 | 127.35 |
| 2020-04-09 | 124.10 |
| 2020-04-08 | 119.93 |
| 2020-04-07 | 120.86 |
| 2020-04-06 | 118.54 |
| 2020-04-03 | 112.50 |
| 2020-04-02 | 106.01 |
| 2020-04-01 | 101.37 |
| 2020-03-31 | 99.05 |
| 2020-03-30 | 95.80 |
| 2020-03-27 | 100.90 |
| 2020-03-26 | 99.98 |
| 2020-03-25 | 102.30 |
| 2020-03-24 | 95.34 |
| 2020-03-23 | 89.30 |
| 2020-03-20 | 100.44 |
| 2020-03-19 | 96.26 |
| 2020-03-18 | 106.01 |
| 2020-03-17 | 110.18 |
| 2020-03-16 | 109.72 |
| 2020-03-13 | 117.14 |
| 2020-03-12 | 120.86 |
| 2020-03-11 | 130.60 |
| 2020-03-10 | 131.53 |
| 2020-03-09 | 129.21 |
| 2020-03-06 | 138.02 |
| 2020-03-05 | 143.59 |
| 2020-03-04 | 140.81 |
| 2020-03-03 | 146.84 |
| 2020-03-02 | 147.77 |
| 2020-02-28 | 148.23 |
| 2020-02-27 | 151.48 |
| 2020-02-26 | 149.16 |
| 2020-02-25 | 150.55 |
| 2020-02-24 | 150.55 |
| 2020-02-21 | 154.26 |
| 2020-02-20 | 156.58 |
| 2020-02-19 | 156.12 |
| 2020-02-18 | 156.58 |
| 2020-02-17 | 159.37 |
| 2020-02-14 | 158.90 |
| 2020-02-13 | 157.97 |
| 2020-02-12 | 156.58 |
| 2020-02-11 | 153.80 |
| 2020-02-10 | 149.62 |
| 2020-02-07 | 148.23 |
| 2020-02-06 | 145.91 |
| 2020-02-05 | 141.27 |
| 2020-02-04 | 141.27 |
| 2020-02-03 | 139.88 |
| 2020-01-31 | 140.81 |
| 2020-01-30 | 140.81 |
| 2020-01-29 | 146.37 |
| 2020-01-24 | 153.80 |
| 2020-01-23 | 154.73 |
| 2020-01-22 | 158.44 |
| 2020-01-21 | 157.51 |
| 2020-01-20 | 164.93 |
| 2020-01-17 | 168.18 |
| 2020-01-16 | 162.61 |
| 2020-01-15 | 161.69 |
| 2020-01-14 | 160.76 |
| 2020-01-13 | 160.76 |
| 2020-01-10 | 158.44 |
| 2020-01-09 | 155.65 |
| 2020-01-08 | 150.09 |
| 2020-01-07 | 150.55 |
| 2020-01-06 | 151.01 |
| 2020-01-03 | 151.94 |
| 2020-01-02 | 151.01 |
| 2019-12-31 | 151.01 |
| 2019-12-30 | 153.33 |
| 2019-12-27 | 153.33 |
| 2019-12-24 | 153.33 |
| 2019-12-23 | 154.26 |
| 2019-12-20 | 154.73 |
| 2019-12-19 | 153.80 |
| 2019-12-18 | 154.73 |
| 2019-12-17 | 156.12 |
| 2019-12-16 | 153.80 |
| 2019-12-13 | 156.12 |
| 2019-12-12 | 149.16 |
| 2019-12-11 | 144.52 |
| 2019-12-10 | 144.52 |
| 2019-12-09 | 144.52 |
| 2019-12-06 | 144.52 |
| 2019-12-05 | 142.20 |
| 2019-12-04 | 142.20 |
| 2019-12-03 | 145.91 |
| 2019-12-02 | 146.84 |
| 2019-11-29 | 146.84 |
| 2019-11-28 | 150.55 |
| 2019-11-27 | 151.48 |
| 2019-11-26 | 151.48 |
| 2019-11-25 | 151.94 |
| 2019-11-22 | 148.69 |
| 2019-11-21 | 146.84 |
| 2019-11-20 | 150.09 |
| 2019-11-19 | 151.48 |
| 2019-11-18 | 148.23 |
| 2019-11-15 | 145.91 |
| 2019-11-14 | 146.37 |
| 2019-11-13 | 150.09 |
| 2019-11-12 | 154.73 |
| 2019-11-11 | 153.80 |
| 2019-11-08 | 161.69 |
| 2019-11-07 | 163.08 |
| 2019-11-06 | 160.76 |
| 2019-11-05 | 159.83 |
| 2019-11-04 | 157.05 |
| 2019-11-01 | 151.94 |
| 2019-10-31 | 150.55 |
| 2019-10-30 | 150.55 |
| 2019-10-29 | 151.48 |
| 2019-10-28 | 152.41 |
| 2019-10-25 | 152.41 |
| 2019-10-24 | 151.48 |
| 2019-10-23 | 150.09 |
| 2019-10-22 | 152.87 |
| 2019-10-21 | 151.01 |
| 2019-10-18 | 148.69 |
| 2019-10-17 | 150.09 |
| 2019-10-16 | 146.84 |
| 2019-10-15 | 143.13 |
| 2019-10-14 | 142.66 |
| 2019-10-11 | 139.88 |
| 2019-10-10 | 132.92 |
| 2019-10-09 | 134.77 |
| 2019-10-08 | 139.88 |
| 2019-10-04 | 140.34 |
| 2019-10-03 | 145.45 |
| 2019-10-02 | 144.05 |
| 2019-09-30 | 146.84 |
| 2019-09-27 | 145.45 |
| 2019-09-26 | 146.84 |
| 2019-09-25 | 147.77 |
| 2019-09-24 | 149.16 |
| 2019-09-23 | 148.69 |
| 2019-09-20 | 149.62 |
| 2019-09-19 | 150.09 |
| 2019-09-18 | 154.26 |
| 2019-09-17 | 155.19 |
| 2019-09-16 | 159.41 |
| 2019-09-13 | 161.69 |
| 2019-09-12 | 158.50 |
| 2019-09-11 | 157.59 |
| 2019-09-10 | 148.49 |
| 2019-09-09 | 147.58 |
| 2019-09-06 | 146.67 |
| 2019-09-05 | 144.39 |
| 2019-09-04 | 146.67 |
| 2019-09-03 | 133.93 |
| 2019-09-02 | 135.75 |
| 2019-08-30 | 140.75 |
| 2019-08-29 | 142.12 |
| 2019-08-28 | 144.39 |
| 2019-08-27 | 140.75 |
| 2019-08-26 | 141.21 |
| 2019-08-23 | 146.21 |
| 2019-08-22 | 148.49 |
| 2019-08-21 | 149.40 |
| 2019-08-20 | 147.12 |
| 2019-08-19 | 149.40 |
| 2019-08-16 | 141.66 |
| 2019-08-15 | 137.57 |
| 2019-08-14 | 134.38 |
| 2019-08-13 | 132.56 |
| 2019-08-12 | 142.12 |
| 2019-08-09 | 146.21 |
| 2019-08-08 | 150.76 |
| 2019-08-07 | 151.68 |
| 2019-08-06 | 153.04 |
| 2019-08-05 | 155.77 |
| 2019-08-02 | 164.87 |
| 2019-08-01 | 172.15 |
| 2019-07-31 | 173.98 |
| 2019-07-30 | 176.71 |
| 2019-07-29 | 178.07 |
| 2019-07-26 | 182.62 |
| 2019-07-25 | 183.08 |
| 2019-07-24 | 182.62 |
| 2019-07-23 | 183.53 |
| 2019-07-22 | 181.71 |
| 2019-07-19 | 186.72 |
| 2019-07-18 | 184.90 |
| 2019-07-17 | 184.90 |
| 2019-07-16 | 183.53 |
| 2019-07-15 | 182.17 |
| 2019-07-12 | 181.71 |
| 2019-07-11 | 180.80 |
| 2019-07-10 | 179.44 |
| 2019-07-09 | 178.98 |
| 2019-07-08 | 179.44 |
| 2019-07-05 | 182.17 |
| 2019-07-04 | 181.26 |
| 2019-07-03 | 181.71 |
| 2019-07-02 | 182.17 |
| 2019-06-28 | 179.89 |
| 2019-06-27 | 179.44 |
| 2019-06-26 | 176.71 |
| 2019-06-25 | 175.34 |
| 2019-06-24 | 177.62 |
| 2019-06-21 | 178.53 |
| 2019-06-20 | 183.99 |
| 2019-06-19 | 180.35 |
| 2019-06-18 | 174.89 |
| 2019-06-17 | 172.61 |
| 2019-06-14 | 174.89 |
| 2019-06-13 | 177.62 |
| 2019-06-12 | 177.16 |
| 2019-06-11 | 182.17 |
| 2019-06-10 | 178.98 |
| 2019-06-06 | 176.25 |
| 2019-06-05 | 173.98 |
| 2019-06-04 | 173.52 |
| 2019-06-03 | 172.15 |
| 2019-05-31 | 173.98 |
| 2019-05-30 | 175.80 |
| 2019-05-29 | 176.71 |
| 2019-05-28 | 178.07 |
| 2019-05-27 | 175.34 |
| 2019-05-24 | 176.71 |
| 2019-05-23 | 174.89 |
| 2019-05-22 | 180.80 |
| 2019-05-21 | 179.44 |
| 2019-05-20 | 180.35 |
| 2019-05-17 | 186.96 |
| 2019-05-16 | 188.29 |
| 2019-05-15 | 186.96 |
| 2019-05-14 | 186.96 |
| 2019-05-10 | 191.39 |
| 2019-05-09 | 189.17 |
| 2019-05-08 | 202.44 |
| 2019-05-07 | 205.98 |
| 2019-05-06 | 207.30 |
| 2019-05-03 | 217.03 |
| 2019-05-02 | 212.17 |
| 2019-04-30 | 210.40 |
| 2019-04-29 | 213.05 |
| 2019-04-26 | 212.17 |
| 2019-04-25 | 209.96 |
| 2019-04-24 | 211.73 |
| 2019-04-23 | 211.73 |
| 2019-04-18 | 212.61 |
| 2019-04-17 | 212.61 |
| 2019-04-16 | 210.84 |
| 2019-04-15 | 210.40 |
| 2019-04-12 | 212.61 |
| 2019-04-11 | 210.40 |
| 2019-04-10 | 213.05 |
| 2019-04-09 | 213.94 |
| 2019-04-08 | 213.94 |
| 2019-04-04 | 209.51 |
| 2019-04-03 | 208.19 |
| 2019-04-02 | 207.30 |
| 2019-04-01 | 205.98 |
| 2019-03-29 | 187.41 |
| 2019-03-28 | 184.31 |
| 2019-03-27 | 184.75 |
| 2019-03-26 | 184.75 |
| 2019-03-25 | 186.96 |
| 2019-03-22 | 191.83 |
| 2019-03-21 | 194.48 |
| 2019-03-20 | 193.60 |
| 2019-03-19 | 192.71 |
| 2019-03-18 | 190.50 |
| 2019-03-15 | 187.41 |
| 2019-03-14 | 186.52 |
| 2019-03-13 | 185.20 |
| 2019-03-12 | 187.85 |
| 2019-03-11 | 185.64 |
| 2019-03-08 | 185.20 |
| 2019-03-07 | 190.50 |
| 2019-03-06 | 192.71 |
| 2019-03-05 | 188.73 |
| 2019-03-04 | 190.50 |
| 2019-03-01 | 191.39 |
| 2019-02-28 | 190.06 |
| 2019-02-27 | 191.39 |
| 2019-02-26 | 187.85 |
| 2019-02-25 | 189.17 |
| 2019-02-22 | 190.94 |
| 2019-02-21 | 187.85 |
| 2019-02-20 | 190.06 |
| 2019-02-19 | 183.87 |
| 2019-02-18 | 183.43 |
| 2019-02-15 | 171.49 |
| 2019-02-14 | 175.03 |
| 2019-02-13 | 173.70 |
| 2019-02-12 | 163.53 |
| 2019-02-11 | 164.41 |
| 2019-02-08 | 163.53 |
| 2019-02-04 | 166.62 |
| 2019-02-01 | 167.07 |
| 2019-01-31 | 166.18 |
| 2019-01-30 | 165.30 |
| 2019-01-29 | 165.30 |
| 2019-01-28 | 167.95 |
| 2019-01-25 | 169.72 |
| 2019-01-24 | 165.74 |
| 2019-01-23 | 166.18 |
| 2019-01-22 | 165.74 |
| 2019-01-21 | 165.74 |
| 2019-01-18 | 160.88 |
| 2019-01-17 | 159.11 |
| 2019-01-16 | 161.76 |
| 2019-01-15 | 161.76 |
| 2019-01-14 | 156.01 |
| 2019-01-11 | 158.67 |
| 2019-01-10 | 157.78 |
| 2019-01-09 | 158.22 |
| 2019-01-08 | 150.71 |
| 2019-01-07 | 148.94 |
| 2019-01-04 | 148.50 |
| 2019-01-03 | 147.17 |
| 2019-01-02 | 151.59 |
| 2018-12-31 | 157.34 |
| 2018-12-28 | 155.13 |
| 2018-12-27 | 154.69 |
| 2018-12-24 | 156.45 |
| 2018-12-21 | 157.34 |
| 2018-12-20 | 158.22 |
| 2018-12-19 | 160.43 |
| 2018-12-18 | 161.32 |
| 2018-12-17 | 163.97 |
| 2018-12-14 | 164.41 |
| 2018-12-13 | 166.62 |
| 2018-12-12 | 163.09 |
| 2018-12-11 | 158.67 |
| 2018-12-10 | 159.11 |
| 2018-12-07 | 162.65 |
| 2018-12-06 | 167.95 |
| 2018-12-05 | 172.81 |
| 2018-12-04 | 177.24 |
| 2018-12-03 | 175.03 |
| 2018-11-30 | 169.72 |
| 2018-11-29 | 167.95 |
| 2018-11-28 | 169.72 |
| 2018-11-27 | 169.72 |
| 2018-11-26 | 169.72 |
| 2018-11-23 | 162.65 |
| 2018-11-22 | 162.20 |
| 2018-11-21 | 162.65 |
| 2018-11-20 | 161.76 |
| 2018-11-19 | 167.95 |
| 2018-11-16 | 167.07 |
| 2018-11-15 | 161.32 |
| 2018-11-14 | 157.78 |
| 2018-11-13 | 158.67 |
| 2018-11-12 | 158.67 |
| 2018-11-09 | 156.90 |
| 2018-11-08 | 162.20 |
| 2018-11-07 | 163.53 |
| 2018-11-06 | 165.30 |
| 2018-11-05 | 167.07 |
| 2018-11-02 | 172.81 |
| 2018-11-01 | 163.53 |
| 2018-10-31 | 159.11 |
| 2018-10-30 | 160.43 |
| 2018-10-29 | 179.89 |
| 2018-10-26 | 177.24 |
| 2018-10-25 | 184.75 |
| 2018-10-24 | 191.39 |
| 2018-10-23 | 194.04 |
| 2018-10-22 | 198.90 |
| 2018-10-19 | 196.25 |
| 2018-10-18 | 193.15 |
| 2018-10-16 | 196.25 |
| 2018-10-15 | 198.90 |
| 2018-10-12 | 203.77 |
| 2018-10-11 | 201.56 |
| 2018-10-10 | 210.84 |
| 2018-10-09 | 211.73 |
| 2018-10-08 | 213.49 |
| 2018-10-05 | 215.70 |
| 2018-10-04 | 216.15 |
| 2018-10-03 | 219.24 |
| 2018-10-02 | 219.68 |
| 2018-09-28 | 228.97 |
| 2018-09-27 | 228.97 |
| 2018-09-26 | 229.85 |
| 2018-09-24 | 221.90 |
| 2018-09-21 | 228.97 |
| 2018-09-20 | 217.47 |
| 2018-09-19 | 217.03 |
| 2018-09-18 | 216.59 |
| 2018-09-17 | 214.82 |
| 2018-09-14 | 218.40 |
| 2018-09-13 | 213.18 |
| 2018-09-12 | 208.82 |
| 2018-09-11 | 210.13 |
| 2018-09-10 | 213.61 |
| 2018-09-07 | 216.22 |
| 2018-09-06 | 218.84 |
| 2018-09-05 | 223.19 |
| 2018-09-04 | 233.21 |
| 2018-09-03 | 234.08 |
| 2018-08-31 | 233.65 |
| 2018-08-30 | 231.90 |
| 2018-08-29 | 234.95 |
| 2018-08-28 | 241.92 |
| 2018-08-27 | 241.49 |
| 2018-08-24 | 234.08 |
| 2018-08-23 | 231.03 |
| 2018-08-22 | 231.90 |
| 2018-08-21 | 235.82 |
| 2018-08-20 | 236.26 |
| 2018-08-17 | 227.11 |
| 2018-08-16 | 228.86 |
| 2018-08-15 | 230.16 |
| 2018-08-14 | 236.70 |
| 2018-08-13 | 238.00 |
| 2018-08-10 | 240.18 |
| 2018-08-09 | 244.54 |
| 2018-08-08 | 239.74 |
| 2018-08-07 | 240.18 |
| 2018-08-06 | 227.11 |
| 2018-08-03 | 221.89 |
| 2018-08-02 | 222.32 |
| 2018-08-01 | 227.55 |
| 2018-07-31 | 231.03 |
| 2018-07-30 | 229.29 |
| 2018-07-27 | 230.16 |
| 2018-07-26 | 229.29 |
| 2018-07-25 | 228.86 |
| 2018-07-24 | 227.55 |
| 2018-07-23 | 220.14 |
| 2018-07-20 | 214.05 |
| 2018-07-19 | 211.00 |
| 2018-07-18 | 211.00 |
| 2018-07-17 | 211.43 |
| 2018-07-16 | 215.79 |
| 2018-07-13 | 217.53 |
| 2018-07-12 | 216.66 |
| 2018-07-11 | 214.48 |
| 2018-07-10 | 221.89 |
| 2018-07-09 | 218.84 |
| 2018-07-06 | 214.48 |
| 2018-07-05 | 215.35 |
| 2018-07-04 | 214.48 |
| 2018-07-03 | 219.27 |
| 2018-06-29 | 221.89 |
| 2018-06-28 | 225.74 |
| 2018-06-27 | 224.46 |
| 2018-06-26 | 229.58 |
| 2018-06-25 | 227.44 |
| 2018-06-22 | 227.87 |
| 2018-06-21 | 226.59 |
| 2018-06-20 | 229.15 |
| 2018-06-19 | 230.43 |
| 2018-06-15 | 236.84 |
| 2018-06-14 | 239.83 |
| 2018-06-13 | 240.25 |
| 2018-06-12 | 242.39 |
| 2018-06-11 | 242.39 |
| 2018-06-08 | 241.11 |
| 2018-06-07 | 244.52 |
| 2018-06-06 | 239.83 |
| 2018-06-05 | 240.25 |
| 2018-06-04 | 236.41 |
| 2018-06-01 | 232.99 |
| 2018-05-31 | 236.84 |
| 2018-05-30 | 234.28 |
| 2018-05-29 | 239.40 |
| 2018-05-28 | 242.81 |
| 2018-05-25 | 242.81 |
| 2018-05-24 | 241.96 |
| 2018-05-23 | 241.11 |
| 2018-05-21 | 246.23 |
| 2018-05-18 | 240.68 |
| 2018-05-17 | 242.81 |
| 2018-05-16 | 245.38 |
| 2018-05-15 | 249.22 |
| 2018-05-14 | 251.35 |
| 2018-05-11 | 247.08 |
| 2018-05-10 | 248.79 |
| 2018-05-09 | 247.94 |
| 2018-05-08 | 247.08 |
| 2018-05-07 | 245.80 |
| 2018-05-04 | 247.51 |
| 2018-05-03 | 250.93 |
| 2018-05-02 | 251.35 |
| 2018-04-30 | 248.79 |
| 2018-04-27 | 233.42 |
| 2018-04-26 | 234.70 |
| 2018-04-25 | 235.98 |
| 2018-04-24 | 235.56 |
| 2018-04-23 | 234.70 |
| 2018-04-20 | 232.57 |
| 2018-04-19 | 234.28 |
| 2018-04-18 | 228.30 |
| 2018-04-17 | 225.74 |
| 2018-04-16 | 227.02 |
| 2018-04-13 | 221.47 |
| 2018-04-12 | 216.77 |
| 2018-04-11 | 218.91 |
| 2018-04-10 | 219.33 |
| 2018-04-09 | 215.92 |
| 2018-04-06 | 213.36 |
| 2018-04-04 | 211.65 |
| 2018-04-03 | 217.63 |
| 2018-03-29 | 226.16 |
| 2018-03-28 | 227.87 |
| 2018-03-27 | 232.57 |
| 2018-03-26 | 231.71 |
| 2018-03-23 | 232.99 |
| 2018-03-22 | 241.53 |
| 2018-03-21 | 241.96 |
| 2018-03-20 | 241.53 |
| 2018-03-19 | 236.84 |
| 2018-03-16 | 238.97 |
| 2018-03-15 | 241.96 |
| 2018-03-14 | 239.83 |
| 2018-03-13 | 241.53 |
| 2018-03-12 | 240.25 |
| 2018-03-09 | 232.99 |
| 2018-03-08 | 232.57 |
| 2018-03-07 | 231.71 |
| 2018-03-06 | 231.71 |
| 2018-03-05 | 230.01 |
| 2018-03-02 | 235.56 |
| 2018-03-01 | 238.97 |
| 2018-02-28 | 238.12 |
| 2018-02-27 | 239.40 |
| 2018-02-26 | 239.83 |
| 2018-02-23 | 238.54 |
| 2018-02-22 | 235.13 |
| 2018-02-21 | 234.70 |
| 2018-02-20 | 232.14 |
| 2018-02-15 | 236.41 |
| 2018-02-14 | 232.99 |
| 2018-02-13 | 219.33 |
| 2018-02-12 | 215.06 |
| 2018-02-09 | 218.91 |
| 2018-02-08 | 225.31 |
| 2018-02-07 | 218.48 |
| 2018-02-06 | 221.47 |
| 2018-02-05 | 232.57 |
| 2018-02-02 | 238.97 |
| 2018-02-01 | 239.83 |
| 2018-01-31 | 241.11 |
| 2018-01-30 | 241.53 |
| 2018-01-29 | 248.79 |
| 2018-01-26 | 256.47 |
| 2018-01-25 | 255.62 |
| 2018-01-24 | 257.76 |
| 2018-01-23 | 254.77 |
| 2018-01-22 | 252.63 |
| 2018-01-19 | 251.78 |
| 2018-01-18 | 252.21 |
| 2018-01-17 | 253.49 |
| 2018-01-16 | 253.06 |
| 2018-01-15 | 250.07 |
| 2018-01-12 | 247.51 |
| 2018-01-11 | 248.36 |
| 2018-01-10 | 239.83 |
| 2018-01-09 | 239.83 |
| 2018-01-08 | 237.69 |
| 2018-01-05 | 235.13 |
| 2018-01-04 | 237.69 |
| 2018-01-03 | 238.97 |
| 2018-01-02 | 240.68 |
| 2017-12-29 | 238.12 |
| 2017-12-28 | 238.12 |
| 2017-12-27 | 235.98 |
| 2017-12-22 | 232.99 |
| 2017-12-21 | 232.99 |
| 2017-12-20 | 233.42 |
| 2017-12-19 | 231.71 |
| 2017-12-18 | 231.29 |
| 2017-12-15 | 231.71 |
| 2017-12-14 | 237.26 |
| 2017-12-13 | 244.09 |
| 2017-12-12 | 233.85 |
| 2017-12-11 | 230.86 |
| 2017-12-08 | 227.44 |
| 2017-12-07 | 230.01 |
| 2017-12-06 | 227.44 |
| 2017-12-05 | 233.85 |
| 2017-12-04 | 236.84 |
| 2017-12-01 | 236.41 |
| 2017-11-30 | 237.26 |
| 2017-11-29 | 232.14 |
| 2017-11-28 | 217.63 |
| 2017-11-27 | 216.77 |
| 2017-11-24 | 218.91 |
| 2017-11-23 | 218.91 |
| 2017-11-22 | 221.04 |
| 2017-11-21 | 220.19 |
| 2017-11-20 | 215.92 |
| 2017-11-17 | 217.20 |
| 2017-11-16 | 218.05 |
| 2017-11-15 | 218.91 |
| 2017-11-14 | 216.77 |
| 2017-11-13 | 214.21 |
| 2017-11-10 | 216.77 |
| 2017-11-09 | 218.05 |
| 2017-11-08 | 215.49 |
| 2017-11-07 | 214.64 |
| 2017-11-06 | 212.08 |
| 2017-11-03 | 214.21 |
| 2017-11-02 | 215.49 |
| 2017-11-01 | 218.48 |
| 2017-10-31 | 217.20 |
| 2017-10-30 | 227.44 |
| 2017-10-27 | 227.44 |
| 2017-10-26 | 227.02 |
| 2017-10-25 | 227.87 |
| 2017-10-24 | 225.31 |
| 2017-10-23 | 227.02 |
| 2017-10-20 | 228.73 |
| 2017-10-19 | 225.74 |
| 2017-10-18 | 231.29 |
| 2017-10-17 | 230.86 |
| 2017-10-16 | 232.14 |
| 2017-10-13 | 228.73 |
| 2017-10-12 | 228.73 |
| 2017-10-11 | 229.15 |
| 2017-10-10 | 229.58 |
| 2017-10-09 | 226.59 |
| 2017-10-06 | 227.87 |
| 2017-10-04 | 230.43 |
| 2017-10-03 | 230.43 |
| 2017-09-29 | 224.03 |
| 2017-09-28 | 222.75 |
| 2017-09-27 | 224.46 |
| 2017-09-26 | 225.31 |
| 2017-09-25 | 225.74 |
| 2017-09-22 | 228.30 |
| 2017-09-21 | 231.71 |
| 2017-09-20 | 231.29 |
| 2017-09-19 | 224.88 |
| 2017-09-18 | 227.87 |
| 2017-09-15 | 226.68 |
| 2017-09-14 | 227.10 |
| 2017-09-13 | 226.68 |
| 2017-09-12 | 226.68 |
| 2017-09-11 | 226.68 |
| 2017-09-08 | 222.48 |
| 2017-09-07 | 221.64 |
| 2017-09-06 | 224.16 |
| 2017-09-05 | 224.58 |
| 2017-09-04 | 223.32 |
| 2017-09-01 | 229.20 |
| 2017-08-31 | 234.65 |
| 2017-08-30 | 238.01 |
| 2017-08-29 | 232.55 |
| 2017-08-28 | 233.39 |
| 2017-08-25 | 233.39 |
| 2017-08-24 | 222.90 |
| 2017-08-22 | 224.58 |
| 2017-08-21 | 218.28 |
| 2017-08-18 | 216.18 |
| 2017-08-17 | 216.60 |
| 2017-08-16 | 220.38 |
| 2017-08-15 | 218.70 |
| 2017-08-14 | 220.38 |
| 2017-08-11 | 217.44 |
| 2017-08-10 | 226.26 |
| 2017-08-09 | 229.20 |
| 2017-08-08 | 230.88 |
| 2017-08-07 | 233.39 |
| 2017-08-04 | 229.62 |
| 2017-08-03 | 229.62 |
| 2017-08-02 | 234.65 |
| 2017-08-01 | 234.23 |
| 2017-07-31 | 222.90 |
| 2017-07-28 | 217.86 |
| 2017-07-27 | 217.44 |
| 2017-07-26 | 218.28 |
| 2017-07-25 | 215.34 |
| 2017-07-24 | 217.02 |
| 2017-07-21 | 213.24 |
| 2017-07-20 | 212.40 |
| 2017-07-19 | 213.66 |
| 2017-07-18 | 214.92 |
| 2017-07-17 | 213.66 |
| 2017-07-14 | 210.72 |
| 2017-07-13 | 212.40 |
| 2017-07-12 | 212.40 |
| 2017-07-11 | 214.92 |
| 2017-07-10 | 212.40 |
| 2017-07-07 | 208.62 |
| 2017-07-06 | 208.20 |
| 2017-07-05 | 212.82 |
| 2017-07-04 | 210.72 |
| 2017-07-03 | 218.28 |
| 2017-06-30 | 213.66 |
| 2017-06-29 | 221.43 |
| 2017-06-28 | 211.51 |
| 2017-06-27 | 209.03 |
| 2017-06-26 | 204.49 |
| 2017-06-23 | 186.31 |
| 2017-06-22 | 185.07 |
| 2017-06-21 | 185.48 |
| 2017-06-20 | 186.31 |
| 2017-06-19 | 187.96 |
| 2017-06-16 | 185.90 |
| 2017-06-15 | 185.90 |
| 2017-06-14 | 187.96 |
| 2017-06-13 | 188.38 |
| 2017-06-12 | 187.96 |
| 2017-06-09 | 190.44 |
| 2017-06-08 | 187.96 |
| 2017-06-07 | 187.55 |
| 2017-06-06 | 190.03 |
| 2017-06-05 | 189.20 |
| 2017-06-02 | 192.51 |
| 2017-06-01 | 190.85 |
| 2017-05-31 | 190.44 |
| 2017-05-29 | 189.20 |
| 2017-05-26 | 186.72 |
| 2017-05-25 | 189.20 |
| 2017-05-24 | 185.48 |
| 2017-05-23 | 184.24 |
| 2017-05-22 | 184.66 |
| 2017-05-19 | 183.42 |
| 2017-05-18 | 177.63 |
| 2017-05-17 | 175.57 |
| 2017-05-16 | 176.39 |
| 2017-05-15 | 176.81 |
| 2017-05-12 | 171.02 |
| 2017-05-11 | 170.20 |
| 2017-05-10 | 171.02 |
| 2017-05-09 | 170.61 |
| 2017-05-08 | 169.37 |
| 2017-05-05 | 167.72 |
| 2017-05-04 | 169.37 |
| 2017-05-02 | 166.07 |
| 2017-04-28 | 164.41 |
| 2017-04-27 | 162.35 |
| 2017-04-26 | 161.52 |
| 2017-04-25 | 159.46 |
| 2017-04-24 | 157.39 |
| 2017-04-21 | 154.91 |
| 2017-04-20 | 155.32 |
| 2017-04-19 | 156.15 |
| 2017-04-18 | 158.22 |
| 2017-04-13 | 160.70 |
| 2017-04-12 | 161.52 |
| 2017-04-11 | 162.35 |
| 2017-04-10 | 161.52 |
| 2017-04-07 | 162.35 |
| 2017-04-06 | 166.07 |
| 2017-04-05 | 165.24 |
| 2017-04-03 | 167.72 |
| 2017-03-31 | 162.35 |
| 2017-03-30 | 165.24 |
| 2017-03-29 | 166.07 |
| 2017-03-28 | 164.83 |
| 2017-03-27 | 165.24 |
| 2017-03-24 | 167.72 |
| 2017-03-23 | 162.76 |
| 2017-03-22 | 162.76 |
| 2017-03-21 | 165.65 |
| 2017-03-20 | 165.65 |
| 2017-03-17 | 165.24 |
| 2017-03-16 | 163.17 |
| 2017-03-15 | 161.93 |
| 2017-03-14 | 161.52 |
| 2017-03-13 | 161.11 |
| 2017-03-10 | 154.91 |
| 2017-03-09 | 155.32 |
| 2017-03-08 | 157.39 |
| 2017-03-07 | 156.98 |
| 2017-03-06 | 155.32 |
| 2017-03-03 | 157.80 |
| 2017-03-02 | 156.98 |
| 2017-03-01 | 156.98 |
| 2017-02-28 | 153.67 |
| 2017-02-27 | 156.15 |
| 2017-02-24 | 156.56 |
| 2017-02-23 | 160.28 |
| 2017-02-22 | 161.11 |
| 2017-02-21 | 159.46 |
| 2017-02-20 | 160.70 |
| 2017-02-17 | 159.46 |
| 2017-02-16 | 161.11 |
| 2017-02-15 | 159.87 |
| 2017-02-14 | 158.63 |
| 2017-02-13 | 157.39 |
| 2017-02-10 | 156.15 |
| 2017-02-09 | 156.15 |
| 2017-02-08 | 161.52 |
| 2017-02-07 | 152.85 |
| 2017-02-06 | 156.15 |
| 2017-02-03 | 151.61 |
| 2017-02-02 | 154.91 |
| 2017-02-01 | 155.32 |
| 2017-01-27 | 157.80 |
| 2017-01-26 | 157.80 |
| 2017-01-25 | 152.85 |
| 2017-01-24 | 151.61 |
| 2017-01-23 | 151.19 |
| 2017-01-20 | 151.19 |
| 2017-01-19 | 151.19 |
| 2017-01-18 | 151.19 |
| 2017-01-17 | 143.76 |
| 2017-01-16 | 142.52 |
| 2017-01-13 | 142.10 |
| 2017-01-12 | 137.15 |
| 2017-01-11 | 140.86 |
| 2017-01-10 | 139.62 |
| 2017-01-09 | 136.73 |
| 2017-01-06 | 134.25 |
| 2017-01-05 | 137.97 |
| 2017-01-04 | 134.25 |
| 2017-01-03 | 133.84 |
| 2016-12-30 | 129.30 |
| 2016-12-29 | 125.58 |
| 2016-12-28 | 128.06 |
| 2016-12-23 | 129.71 |
| 2016-12-22 | 130.12 |
| 2016-12-21 | 130.54 |
| 2016-12-20 | 127.64 |
| 2016-12-19 | 125.99 |
| 2016-12-16 | 128.88 |
| 2016-12-15 | 132.60 |
| 2016-12-14 | 135.49 |
| 2016-12-13 | 137.15 |
| 2016-12-12 | 137.56 |
| 2016-12-09 | 142.52 |
| 2016-12-08 | 141.69 |
| 2016-12-07 | 143.76 |
| 2016-12-06 | 139.21 |
| 2016-12-05 | 136.73 |
| 2016-12-02 | 136.73 |
| 2016-12-01 | 140.04 |
| 2016-11-30 | 140.45 |
| 2016-11-29 | 139.62 |
| 2016-11-28 | 138.39 |
| 2016-11-25 | 138.80 |
| 2016-11-24 | 136.73 |
| 2016-11-23 | 136.32 |
| 2016-11-22 | 136.32 |
| 2016-11-21 | 131.36 |
| 2016-11-18 | 131.77 |
| 2016-11-17 | 130.95 |
| 2016-11-16 | 133.01 |
| 2016-11-15 | 133.84 |
| 2016-11-14 | 131.77 |
| 2016-11-11 | 133.43 |
| 2016-11-10 | 128.06 |
| 2016-11-09 | 118.97 |
| 2016-11-08 | 122.69 |
| 2016-11-07 | 123.10 |
| 2016-11-04 | 125.16 |
| 2016-11-03 | 126.40 |
| 2016-11-02 | 123.93 |
| 2016-11-01 | 128.06 |
| 2016-10-31 | 128.88 |
| 2016-10-28 | 127.23 |
| 2016-10-27 | 128.88 |
| 2016-10-26 | 126.82 |
| 2016-10-25 | 130.54 |
| 2016-10-24 | 132.60 |
| 2016-10-20 | 122.69 |
| 2016-10-19 | 117.73 |
| 2016-10-18 | 117.31 |
| 2016-10-17 | 114.01 |
| 2016-10-14 | 116.08 |
| 2016-10-13 | 114.01 |
| 2016-10-12 | 116.49 |
| 2016-10-11 | 114.42 |
| 2016-10-07 | 119.38 |
| 2016-10-06 | 120.21 |
| 2016-10-05 | 117.31 |
| 2016-10-04 | 116.90 |
| 2016-10-03 | 116.90 |
| 2016-09-30 | 116.49 |
| 2016-09-29 | 118.14 |
| 2016-09-28 | 116.49 |
| 2016-09-27 | 118.55 |
| 2016-09-26 | 116.49 |
| 2016-09-23 | 121.45 |
| 2016-09-22 | 125.16 |
| 2016-09-21 | 123.10 |
| 2016-09-20 | 124.75 |
| 2016-09-19 | 128.47 |
| 2016-09-15 | 129.67 |
| 2016-09-14 | 127.30 |
| 2016-09-13 | 126.11 |
| 2016-09-12 | 126.90 |
| 2016-09-09 | 132.04 |
| 2016-09-08 | 127.69 |
| 2016-09-07 | 124.13 |
| 2016-09-06 | 124.13 |
| 2016-09-05 | 122.55 |
| 2016-09-02 | 118.20 |
| 2016-09-01 | 118.20 |
| 2016-08-31 | 114.65 |
| 2016-08-30 | 106.35 |
| 2016-08-29 | 105.16 |
| 2016-08-26 | 105.55 |
| 2016-08-25 | 104.37 |
| 2016-08-24 | 106.35 |
| 2016-08-23 | 106.35 |
| 2016-08-22 | 107.93 |
| 2016-08-19 | 105.95 |
| 2016-08-18 | 106.74 |
| 2016-08-17 | 105.95 |
| 2016-08-16 | 108.72 |
| 2016-08-15 | 109.90 |
| 2016-08-12 | 108.72 |
| 2016-08-11 | 107.14 |
| 2016-08-10 | 105.95 |
| 2016-08-09 | 106.35 |
| 2016-08-08 | 105.95 |
| 2016-08-05 | 101.21 |
| 2016-08-04 | 100.42 |
| 2016-08-03 | 100.02 |
| 2016-08-01 | 104.37 |
| 2016-07-29 | 101.21 |
| 2016-07-28 | 104.37 |
| 2016-07-27 | 105.55 |
| 2016-07-26 | 105.16 |
| 2016-07-25 | 102.39 |
| 2016-07-22 | 98.04 |
| 2016-07-21 | 98.44 |
| 2016-07-20 | 97.65 |
| 2016-07-19 | 91.72 |
| 2016-07-18 | 93.30 |
| 2016-07-15 | 91.72 |
| 2016-07-14 | 92.11 |
| 2016-07-13 | 90.14 |
| 2016-07-12 | 88.16 |
| 2016-07-11 | 84.60 |
| 2016-07-08 | 82.63 |
| 2016-07-07 | 83.81 |
| 2016-07-06 | 81.05 |
| 2016-07-05 | 82.63 |
| 2016-07-04 | 85.00 |
| 2016-06-30 | 83.42 |
| 2016-06-29 | 81.44 |
| 2016-06-28 | 79.47 |
| 2016-06-27 | 78.67 |
| 2016-06-24 | 80.26 |
| 2016-06-23 | 83.42 |
| 2016-06-22 | 82.23 |
| 2016-06-21 | 81.05 |
| 2016-06-20 | 80.26 |
| 2016-06-17 | 78.28 |
| 2016-06-16 | 77.88 |
| 2016-06-15 | 81.05 |
| 2016-06-14 | 81.84 |
| 2016-06-13 | 83.42 |
| 2016-06-10 | 87.37 |
| 2016-06-08 | 88.56 |
| 2016-06-07 | 89.51 |
| 2016-06-06 | 86.05 |
| 2016-06-03 | 84.90 |
| 2016-06-02 | 84.13 |
| 2016-06-01 | 82.98 |
| 2016-05-31 | 83.75 |
| 2016-05-30 | 82.21 |
| 2016-05-27 | 78.75 |
| 2016-05-26 | 79.52 |
| 2016-05-25 | 79.13 |
| 2016-05-24 | 77.21 |
| 2016-05-23 | 76.06 |
| 2016-05-20 | 72.60 |
| 2016-05-19 | 70.68 |
| 2016-05-18 | 67.99 |
| 2016-05-17 | 71.06 |
| 2016-05-16 | 67.22 |
| 2016-05-13 | 66.45 |
| 2016-05-12 | 71.06 |
| 2016-05-11 | 72.22 |
| 2016-05-10 | 71.83 |
| 2016-05-09 | 69.52 |
| 2016-05-06 | 69.91 |
| 2016-05-05 | 71.83 |
| 2016-05-04 | 70.29 |
| 2016-05-03 | 72.98 |
| 2016-04-29 | 78.75 |
| 2016-04-28 | 80.67 |
| 2016-04-27 | 82.98 |
| 2016-04-26 | 88.74 |
| 2016-04-25 | 86.05 |
| 2016-04-22 | 86.82 |
| 2016-04-21 | 88.74 |
| 2016-04-20 | 86.82 |
| 2016-04-19 | 86.82 |
| 2016-04-18 | 84.52 |
| 2016-04-15 | 86.05 |
| 2016-04-14 | 85.29 |
| 2016-04-13 | 83.75 |
| 2016-04-12 | 77.21 |
| 2016-04-11 | 76.44 |
| 2016-04-08 | 76.06 |
| 2016-04-07 | 75.67 |
| 2016-04-06 | 74.91 |
| 2016-04-05 | 73.75 |
| 2016-04-01 | 76.83 |
| 2016-03-31 | 77.98 |
| 2016-03-30 | 75.67 |
| 2016-03-29 | 72.98 |
| 2016-03-24 | 70.68 |
| 2016-03-23 | 74.91 |
| 2016-03-22 | 73.37 |
| 2016-03-21 | 75.29 |
| 2016-03-18 | 72.60 |
| 2016-03-17 | 71.45 |
| 2016-03-16 | 67.60 |
| 2016-03-15 | 68.37 |
| 2016-03-14 | 65.68 |
| 2016-03-11 | 64.91 |
| 2016-03-10 | 62.60 |
| 2016-03-09 | 64.53 |
| 2016-03-08 | 63.76 |
| 2016-03-07 | 64.53 |
| 2016-03-04 | 63.37 |
| 2016-03-03 | 60.30 |
| 2016-03-02 | 60.30 |
| 2016-03-01 | 56.07 |
| 2016-02-29 | 55.30 |
| 2016-02-26 | 53.76 |
| 2016-02-25 | 49.61 |
| 2016-02-24 | 52.99 |
| 2016-02-23 | 55.69 |
| 2016-02-22 | 54.53 |
| 2016-02-19 | 50.53 |
| 2016-02-18 | 50.07 |
| 2016-02-17 | 47.92 |
| 2016-02-16 | 51.76 |
| 2016-02-15 | 51.15 |
| 2016-02-12 | 45.92 |
| 2016-02-11 | 46.69 |
| 2016-02-05 | 51.61 |
| 2016-02-04 | 49.77 |
| 2016-02-03 | 50.84 |
| 2016-02-02 | 51.61 |
| 2016-02-01 | 53.76 |
| 2016-01-29 | 57.61 |
| 2016-01-28 | 52.07 |
| 2016-01-27 | 51.92 |
| 2016-01-26 | 51.61 |
| 2016-01-25 | 57.99 |
| 2016-01-22 | 54.92 |
| 2016-01-21 | 49.30 |
| 2016-01-20 | 52.99 |
| 2016-01-19 | 61.84 |
| 2016-01-18 | 59.53 |
| 2016-01-15 | 66.83 |
| 2016-01-14 | 70.68 |
| 2016-01-13 | 71.06 |
| 2016-01-12 | 71.45 |
| 2016-01-11 | 68.37 |
| 2016-01-08 | 73.75 |
| 2016-01-07 | 71.83 |
| 2016-01-06 | 74.14 |
| 2016-01-05 | 74.91 |
| 2016-01-04 | 77.98 |
| 2015-12-31 | 82.21 |
| 2015-12-30 | 81.83 |
| 2015-12-29 | 83.36 |
| 2015-12-28 | 82.98 |
| 2015-12-24 | 84.52 |
| 2015-12-23 | 84.13 |
| 2015-12-22 | 83.75 |
| 2015-12-21 | 82.21 |
| 2015-12-18 | 81.83 |
| 2015-12-17 | 80.29 |
| 2015-12-16 | 78.37 |
| 2015-12-15 | 76.06 |
| 2015-12-14 | 76.44 |
| 2015-12-11 | 78.75 |
| 2015-12-10 | 80.67 |
| 2015-12-09 | 82.21 |
| 2015-12-08 | 82.98 |
| 2015-12-07 | 85.29 |
| 2015-12-04 | 84.52 |
| 2015-12-03 | 85.67 |
| 2015-12-02 | 85.29 |
| 2015-12-01 | 86.44 |
| 2015-11-30 | 82.59 |
| 2015-11-27 | 85.67 |
| 2015-11-26 | 87.59 |
| 2015-11-25 | 89.13 |
| 2015-11-24 | 89.13 |
| 2015-11-23 | 89.51 |
| 2015-11-20 | 88.36 |
| 2015-11-19 | 88.74 |
| 2015-11-18 | 88.36 |
| 2015-11-17 | 87.98 |
| 2015-11-16 | 86.44 |
| 2015-11-13 | 91.44 |
| 2015-11-12 | 93.74 |
| 2015-11-11 | 90.67 |
| 2015-11-10 | 91.82 |
| 2015-11-09 | 93.36 |
| 2015-11-06 | 93.36 |
| 2015-11-05 | 95.28 |
| 2015-11-04 | 95.66 |
| 2015-11-03 | 92.97 |
| 2015-11-02 | 88.74 |
| 2015-10-30 | 91.44 |
| 2015-10-29 | 92.20 |
| 2015-10-28 | 96.82 |
| 2015-10-27 | 98.35 |
| 2015-10-26 | 95.28 |
| 2015-10-23 | 100.28 |
| 2015-10-22 | 98.74 |
| 2015-10-20 | 97.59 |
| 2015-10-19 | 98.35 |
| 2015-10-16 | 99.89 |
| 2015-10-15 | 97.59 |
| 2015-10-14 | 96.82 |
| 2015-10-13 | 95.28 |
| 2015-10-12 | 96.43 |
| 2015-10-09 | 96.43 |
| 2015-10-08 | 88.36 |
| 2015-10-07 | 89.90 |
| 2015-10-06 | 81.06 |
| 2015-10-05 | 81.83 |
| 2015-10-02 | 79.52 |
| 2015-09-30 | 74.91 |
| 2015-09-29 | 72.22 |
| 2015-09-25 | 76.44 |
| 2015-09-24 | 77.21 |
| 2015-09-23 | 81.06 |
| 2015-09-22 | 84.90 |
| 2015-09-21 | 83.75 |
| 2015-09-18 | 85.67 |
| 2015-09-17 | 85.67 |
| 2015-09-16 | 88.78 |
| 2015-09-15 | 83.52 |
| 2015-09-14 | 83.89 |
| 2015-09-11 | 82.77 |
| 2015-09-10 | 84.27 |
| 2015-09-09 | 90.66 |
| 2015-09-08 | 82.39 |
| 2015-09-07 | 74.49 |
| 2015-09-04 | 80.51 |
| 2015-09-02 | 80.13 |
| 2015-09-01 | 86.15 |
| 2015-08-31 | 97.06 |
| 2015-08-28 | 98.94 |
| 2015-08-27 | 100.44 |
| 2015-08-26 | 94.05 |
| 2015-08-25 | 97.06 |
| 2015-08-24 | 92.17 |
| 2015-08-21 | 103.07 |
| 2015-08-20 | 107.21 |
| 2015-08-19 | 113.23 |
| 2015-08-18 | 113.98 |
| 2015-08-17 | 118.49 |
| 2015-08-14 | 121.12 |
| 2015-08-13 | 114.73 |
| 2015-08-12 | 118.49 |
| 2015-08-11 | 136.92 |
| 2015-08-10 | 136.54 |
| 2015-08-07 | 137.30 |
| 2015-08-06 | 134.66 |
| 2015-08-05 | 136.54 |
| 2015-08-04 | 134.29 |
| 2015-08-03 | 132.41 |
| 2015-07-31 | 135.04 |
| 2015-07-30 | 133.16 |
| 2015-07-29 | 137.67 |
| 2015-07-28 | 135.41 |
| 2015-07-27 | 132.03 |
| 2015-07-24 | 139.93 |
| 2015-07-23 | 141.06 |
| 2015-07-22 | 141.81 |
| 2015-07-21 | 142.94 |
| 2015-07-20 | 142.94 |
| 2015-07-17 | 140.68 |
| 2015-07-16 | 135.41 |
| 2015-07-15 | 135.41 |
| 2015-07-14 | 130.15 |
| 2015-07-13 | 131.65 |
| 2015-07-10 | 130.15 |
| 2015-07-09 | 121.50 |
| 2015-07-08 | 110.97 |
| 2015-07-07 | 127.52 |
| 2015-07-06 | 129.02 |
| 2015-07-03 | 141.06 |
| 2015-07-02 | 147.07 |
| 2015-06-30 | 142.94 |
| 2015-06-29 | 138.05 |
| 2015-06-26 | 143.31 |
| 2015-06-25 | 144.44 |
| 2015-06-24 | 146.70 |
| 2015-06-23 | 150.08 |
| 2015-06-22 | 142.56 |
| 2015-06-19 | 141.81 |
| 2015-06-18 | 141.43 |
| 2015-06-17 | 139.36 |
| 2015-06-16 | 136.04 |
| 2015-06-15 | 137.52 |
| 2015-06-12 | 138.62 |
| 2015-06-11 | 134.56 |
| 2015-06-10 | 133.08 |
| 2015-06-09 | 137.52 |
| 2015-06-08 | 136.04 |
| 2015-06-05 | 138.26 |
| 2015-06-04 | 137.89 |
| 2015-06-03 | 139.36 |
| 2015-06-02 | 135.67 |
| 2015-06-01 | 138.26 |
| 2015-05-29 | 135.67 |
| 2015-05-28 | 137.15 |
| 2015-05-27 | 143.43 |
| 2015-05-26 | 146.75 |
| 2015-05-22 | 144.90 |
| 2015-05-21 | 126.43 |
| 2015-05-20 | 127.17 |
| 2015-05-19 | 126.80 |
| 2015-05-18 | 125.33 |
| 2015-05-15 | 126.07 |
| 2015-05-14 | 122.00 |
| 2015-05-13 | 119.05 |
| 2015-05-12 | 120.16 |
| 2015-05-11 | 122.37 |
| 2015-05-08 | 120.16 |
| 2015-05-07 | 118.31 |
| 2015-05-06 | 118.68 |
| 2015-05-05 | 118.68 |
| 2015-05-04 | 121.26 |
| 2015-04-30 | 122.74 |
| 2015-04-29 | 133.08 |
| 2015-04-28 | 132.71 |
| 2015-04-27 | 132.71 |
| 2015-04-24 | 130.50 |
| 2015-04-23 | 128.28 |
| 2015-04-22 | 121.63 |
| 2015-04-21 | 116.46 |
| 2015-04-20 | 115.35 |
| 2015-04-17 | 120.52 |
| 2015-04-16 | 120.89 |
| 2015-04-15 | 120.16 |
| 2015-04-14 | 120.89 |
| 2015-04-13 | 122.00 |
| 2015-04-10 | 113.88 |
| 2015-04-09 | 110.18 |
| 2015-04-08 | 109.44 |
| 2015-04-02 | 107.60 |
| 2015-04-01 | 106.86 |
| 2015-03-31 | 104.27 |
| 2015-03-30 | 107.97 |
| 2015-03-27 | 108.33 |
| 2015-03-26 | 105.38 |
| 2015-03-25 | 102.42 |
| 2015-03-24 | 99.10 |
| 2015-03-23 | 99.84 |
| 2015-03-20 | 99.10 |
| 2015-03-19 | 98.73 |
| 2015-03-18 | 96.88 |
| 2015-03-17 | 97.62 |
| 2015-03-16 | 96.15 |
| 2015-03-13 | 95.04 |
| 2015-03-12 | 95.04 |
| 2015-03-11 | 96.15 |
| 2015-03-10 | 97.62 |
| 2015-03-09 | 95.41 |
| 2015-03-06 | 95.04 |
| 2015-03-05 | 98.36 |
| 2015-03-04 | 100.95 |
| 2015-03-03 | 101.32 |
| 2015-03-02 | 101.32 |
| 2015-02-27 | 102.06 |
| 2015-02-26 | 103.16 |
| 2015-02-25 | 100.95 |
| 2015-02-24 | 101.69 |
| 2015-02-23 | 99.84 |
| 2015-02-18 | 100.95 |
| 2015-02-17 | 101.32 |
| 2015-02-16 | 100.95 |
| 2015-02-13 | 101.69 |
| 2015-02-12 | 100.21 |
| 2015-02-11 | 104.27 |
| 2015-02-10 | 103.90 |
| 2015-02-09 | 103.16 |
| 2015-02-06 | 100.95 |
| 2015-02-05 | 99.10 |
| 2015-02-04 | 101.69 |
| 2015-02-03 | 100.95 |
| 2015-02-02 | 102.79 |
| 2015-01-30 | 101.32 |
| 2015-01-29 | 97.25 |
| 2015-01-28 | 98.73 |
| 2015-01-27 | 98.36 |
| 2015-01-26 | 98.73 |
| 2015-01-23 | 97.62 |
| 2015-01-22 | 95.78 |
| 2015-01-21 | 95.04 |
| 2015-01-20 | 93.19 |
| 2015-01-19 | 92.82 |
| 2015-01-16 | 95.41 |
| 2015-01-15 | 96.51 |
| 2015-01-14 | 93.56 |
| 2015-01-13 | 93.19 |
| 2015-01-12 | 92.82 |
| 2015-01-09 | 93.56 |
| 2015-01-08 | 89.50 |
| 2015-01-07 | 89.13 |
| 2015-01-06 | 87.65 |
| 2015-01-05 | 90.23 |
| 2015-01-02 | 92.45 |
| 2014-12-31 | 91.71 |
| 2014-12-30 | 89.50 |
| 2014-12-29 | 92.45 |
| 2014-12-24 | 90.60 |
| 2014-12-23 | 89.13 |
| 2014-12-22 | 88.76 |
| 2014-12-19 | 84.32 |
| 2014-12-18 | 86.54 |
| 2014-12-17 | 88.02 |
| 2014-12-16 | 88.39 |
| 2014-12-15 | 89.87 |
| 2014-12-12 | 92.08 |
| 2014-12-11 | 93.56 |
| 2014-12-10 | 96.15 |
| 2014-12-09 | 94.67 |
| 2014-12-08 | 97.99 |
| 2014-12-05 | 102.42 |
| 2014-12-04 | 102.42 |
| 2014-12-03 | 103.53 |
| 2014-12-02 | 101.69 |
| 2014-12-01 | 97.62 |
| 2014-11-28 | 102.42 |
| 2014-11-27 | 104.27 |
| 2014-11-26 | 105.01 |
| 2014-11-25 | 103.16 |
| 2014-11-24 | 102.06 |
| 2014-11-21 | 97.99 |
| 2014-11-20 | 96.51 |
| 2014-11-19 | 98.36 |
| 2014-11-18 | 100.21 |
| 2014-11-17 | 103.16 |
| 2014-11-14 | 102.79 |
| 2014-11-13 | 102.79 |
| 2014-11-12 | 102.06 |
| 2014-11-11 | 94.67 |
| 2014-11-10 | 90.23 |
| 2014-11-07 | 87.65 |
| 2014-11-06 | 90.60 |
| 2014-11-05 | 89.87 |
| 2014-11-04 | 90.60 |
| 2014-11-03 | 89.50 |
| 2014-10-31 | 90.60 |
| 2014-10-30 | 88.02 |
| 2014-10-29 | 89.13 |
| 2014-10-28 | 88.02 |
| 2014-10-27 | 85.06 |
| 2014-10-24 | 85.80 |
| 2014-10-23 | 86.54 |
| 2014-10-22 | 86.17 |
| 2014-10-21 | 84.69 |
| 2014-10-20 | 85.06 |
| 2014-10-17 | 85.43 |
| 2014-10-16 | 83.22 |
| 2014-10-15 | 84.32 |
| 2014-10-14 | 84.69 |
| 2014-10-13 | 85.06 |
| 2014-10-10 | 81.37 |
| 2014-10-09 | 83.22 |
| 2014-10-08 | 80.63 |
| 2014-10-07 | 82.48 |
| 2014-10-06 | 83.59 |
| 2014-10-03 | 82.48 |
| 2014-09-30 | 82.85 |
| 2014-09-29 | 82.85 |
| 2014-09-26 | 89.87 |
| 2014-09-25 | 88.02 |
| 2014-09-24 | 90.23 |
| 2014-09-23 | 88.39 |
| 2014-09-22 | 87.65 |
| 2014-09-19 | 89.87 |
| 2014-09-18 | 89.13 |
| 2014-09-17 | 90.60 |
| 2014-09-16 | 89.87 |
| 2014-09-15 | 88.39 |
| 2014-09-12 | 89.50 |
| 2014-09-11 | 90.60 |
| 2014-09-10 | 91.38 |
| 2014-09-08 | 91.38 |
| 2014-09-05 | 90.66 |
| 2014-09-04 | 91.02 |
| 2014-09-03 | 90.66 |
| 2014-09-02 | 88.49 |
| 2014-09-01 | 89.21 |
| 2014-08-29 | 88.49 |
| 2014-08-28 | 88.12 |
| 2014-08-27 | 88.85 |
| 2014-08-26 | 88.85 |
| 2014-08-25 | 92.10 |
| 2014-08-22 | 87.76 |
| 2014-08-21 | 88.49 |
| 2014-08-20 | 88.12 |
| 2014-08-19 | 82.70 |
| 2014-08-18 | 80.53 |
| 2014-08-15 | 80.53 |
| 2014-08-14 | 80.16 |
| 2014-08-13 | 79.08 |
| 2014-08-12 | 77.99 |
| 2014-08-11 | 77.99 |
| 2014-08-08 | 77.27 |
| 2014-08-07 | 77.63 |
| 2014-08-06 | 75.10 |
| 2014-08-05 | 75.10 |
| 2014-08-04 | 77.27 |
| 2014-08-01 | 76.55 |
| 2014-07-31 | 76.91 |
| 2014-07-30 | 76.55 |
| 2014-07-29 | 75.46 |
| 2014-07-28 | 75.46 |
| 2014-07-25 | 74.38 |
| 2014-07-24 | 73.29 |
| 2014-07-23 | 70.76 |
| 2014-07-22 | 71.48 |
| 2014-07-21 | 69.67 |
| 2014-07-18 | 70.76 |
| 2014-07-17 | 70.04 |
| 2014-07-16 | 71.12 |
| 2014-07-15 | 70.40 |
| 2014-07-14 | 70.40 |
| 2014-07-11 | 69.67 |
| 2014-07-10 | 68.95 |
| 2014-07-09 | 67.50 |
| 2014-07-08 | 70.04 |
| 2014-07-07 | 68.95 |
| 2014-07-04 | 68.95 |
| 2014-07-03 | 68.95 |
| 2014-07-02 | 67.86 |
| 2014-06-30 | 62.44 |
| 2014-06-27 | 63.52 |
| 2014-06-26 | 63.88 |
| 2014-06-25 | 62.80 |
| 2014-06-24 | 62.80 |
| 2014-06-23 | 63.16 |
| 2014-06-20 | 66.42 |
| 2014-06-19 | 67.14 |
| 2014-06-18 | 65.69 |
| 2014-06-17 | 65.69 |
| 2014-06-16 | 66.78 |
| 2014-06-13 | 67.14 |
| 2014-06-12 | 66.31 |
| 2014-06-11 | 68.44 |
| 2014-06-10 | 66.66 |
| 2014-06-09 | 65.25 |
| 2014-06-06 | 64.18 |
| 2014-06-05 | 65.60 |
| 2014-06-04 | 67.37 |
| 2014-06-03 | 65.95 |
| 2014-05-30 | 65.60 |
| 2014-05-29 | 64.54 |
| 2014-05-28 | 64.54 |
| 2014-05-27 | 62.05 |
| 2014-05-26 | 61.34 |
| 2014-05-23 | 59.93 |
| 2014-05-22 | 60.64 |
| 2014-05-21 | 58.86 |
| 2014-05-20 | 59.22 |
| 2014-05-19 | 59.22 |
| 2014-05-16 | 59.57 |
| 2014-05-15 | 59.93 |
| 2014-05-14 | 58.86 |
| 2014-05-13 | 58.86 |
| 2014-05-12 | 59.22 |
| 2014-05-09 | 57.44 |
| 2014-05-08 | 57.44 |
| 2014-05-07 | 56.73 |
| 2014-05-05 | 60.28 |
| 2014-05-02 | 61.34 |
| 2014-04-30 | 60.99 |
| 2014-04-29 | 60.99 |
| 2014-04-28 | 59.57 |
| 2014-04-25 | 58.15 |
| 2014-04-24 | 59.93 |
| 2014-04-23 | 58.15 |
| 2014-04-22 | 59.57 |
| 2014-04-17 | 60.64 |
| 2014-04-16 | 60.28 |
| 2014-04-15 | 60.99 |
| 2014-04-14 | 62.76 |
| 2014-04-11 | 65.25 |
| 2014-04-10 | 64.89 |
| 2014-04-09 | 65.25 |
| 2014-04-08 | 62.41 |
| 2014-04-07 | 61.70 |
| 2014-04-04 | 61.70 |
| 2014-04-03 | 61.34 |
| 2014-04-02 | 58.51 |
| 2014-04-01 | 56.38 |
| 2014-03-31 | 56.73 |
| 2014-03-28 | 53.90 |
| 2014-03-27 | 55.67 |
| 2014-03-26 | 65.95 |
| 2014-03-25 | 64.54 |
| 2014-03-24 | 62.41 |
| 2014-03-21 | 62.41 |
| 2014-03-20 | 60.99 |
| 2014-03-19 | 63.12 |
| 2014-03-18 | 64.18 |
| 2014-03-17 | 63.47 |
| 2014-03-14 | 62.76 |
| 2014-03-13 | 63.12 |
| 2014-03-12 | 63.47 |
| 2014-03-11 | 65.60 |
| 2014-03-10 | 65.60 |
| 2014-03-07 | 67.02 |
| 2014-03-06 | 68.79 |
| 2014-03-05 | 66.66 |
| 2014-03-04 | 66.66 |
| 2014-03-03 | 64.89 |
| 2014-02-28 | 67.02 |
| 2014-02-27 | 69.85 |
| 2014-02-26 | 67.73 |
| 2014-02-25 | 69.50 |
| 2014-02-24 | 69.50 |
| 2014-02-21 | 71.98 |
| 2014-02-20 | 71.27 |
| 2014-02-19 | 73.05 |
| 2014-02-18 | 69.85 |
| 2014-02-17 | 70.56 |
| 2014-02-14 | 68.79 |
| 2014-02-13 | 67.73 |
| 2014-02-12 | 68.44 |
| 2014-02-11 | 67.02 |
| 2014-02-10 | 66.31 |
| 2014-02-07 | 63.83 |
| 2014-02-06 | 63.83 |
| 2014-02-05 | 64.18 |
| 2014-02-04 | 63.83 |
| 2014-01-30 | 67.37 |
| 2014-01-29 | 68.79 |
| 2014-01-28 | 68.44 |
| 2014-01-27 | 69.15 |
| 2014-01-24 | 70.92 |
| 2014-01-23 | 72.34 |
| 2014-01-22 | 75.17 |
| 2014-01-21 | 76.24 |
| 2014-01-20 | 72.34 |
| 2014-01-17 | 73.05 |
| 2014-01-16 | 71.63 |
| 2014-01-15 | 72.34 |
| 2014-01-14 | 71.98 |
| 2014-01-13 | 72.34 |
| 2014-01-10 | 72.34 |
| 2014-01-09 | 71.27 |
| 2014-01-08 | 70.92 |
| 2014-01-07 | 70.92 |
| 2014-01-06 | 71.27 |
| 2014-01-03 | 73.05 |
| 2014-01-02 | 75.53 |
| 2013-12-31 | 76.24 |
| 2013-12-30 | 75.88 |
| 2013-12-27 | 76.59 |
| 2013-12-24 | 76.24 |
| 2013-12-23 | 74.11 |
| 2013-12-20 | 73.76 |
| 2013-12-19 | 74.11 |
| 2013-12-18 | 73.76 |
| 2013-12-17 | 74.11 |
| 2013-12-16 | 75.17 |
| 2013-12-13 | 75.53 |
| 2013-12-12 | 74.82 |
| 2013-12-11 | 76.95 |
| 2013-12-10 | 80.85 |
| 2013-12-09 | 81.91 |
| 2013-12-06 | 81.20 |
| 2013-12-05 | 82.27 |
| 2013-12-04 | 84.04 |
| 2013-12-03 | 85.81 |
| 2013-12-02 | 87.94 |
| 2013-11-29 | 85.81 |
| 2013-11-28 | 85.10 |
| 2013-11-27 | 84.75 |
| 2013-11-26 | 87.23 |
| 2013-11-25 | 86.17 |
| 2013-11-22 | 85.81 |
| 2013-11-21 | 84.39 |
| 2013-11-20 | 86.52 |
| 2013-11-19 | 82.98 |
| 2013-11-18 | 83.68 |
| 2013-11-15 | 80.14 |
| 2013-11-14 | 79.78 |
| 2013-11-13 | 78.37 |
| 2013-11-12 | 76.59 |
| 2013-11-11 | 76.95 |
| 2013-11-08 | 74.82 |
| 2013-11-07 | 74.82 |
| 2013-11-06 | 76.95 |
| 2013-11-05 | 76.95 |
| 2013-11-04 | 79.07 |
| 2013-11-01 | 78.37 |
| 2013-10-31 | 79.43 |
| 2013-10-30 | 79.78 |
| 2013-10-29 | 76.59 |
| 2013-10-28 | 74.46 |
| 2013-10-25 | 75.53 |
| 2013-10-24 | 76.24 |
| 2013-10-23 | 77.30 |
| 2013-10-22 | 78.72 |
| 2013-10-21 | 79.07 |
| 2013-10-18 | 79.43 |
| 2013-10-17 | 77.30 |
| 2013-10-16 | 78.01 |
| 2013-10-15 | 79.07 |
| 2013-10-11 | 78.37 |
| 2013-10-10 | 77.66 |
| 2013-10-09 | 77.66 |
| 2013-10-08 | 77.30 |
| 2013-10-07 | 75.17 |
| 2013-10-04 | 76.24 |
| 2013-10-03 | 75.53 |
| 2013-10-02 | 75.88 |
| 2013-09-30 | 76.59 |
| 2013-09-27 | 78.37 |
| 2013-09-26 | 78.37 |
| 2013-09-25 | 78.37 |
| 2013-09-24 | 78.01 |
| 2013-09-23 | 78.37 |
| 2013-09-19 | 78.72 |
| 2013-09-18 | 76.24 |
| 2013-09-17 | 76.59 |
| 2013-09-16 | 76.59 |
| 2013-09-13 | 76.24 |
| 2013-09-12 | 76.24 |
| 2013-09-11 | 77.69 |
| 2013-09-10 | 75.96 |
| 2013-09-09 | 75.26 |
| 2013-09-06 | 77.34 |
| 2013-09-05 | 75.96 |
| 2013-09-04 | 74.22 |
| 2013-09-03 | 73.18 |
| 2013-09-02 | 71.10 |
| 2013-08-30 | 69.71 |
| 2013-08-29 | 70.06 |
| 2013-08-28 | 68.67 |
| 2013-08-27 | 69.71 |
| 2013-08-26 | 69.71 |
| 2013-08-23 | 69.71 |
| 2013-08-22 | 69.36 |
| 2013-08-21 | 68.32 |
| 2013-08-20 | 70.40 |
| 2013-08-19 | 72.49 |
| 2013-08-16 | 73.18 |
| 2013-08-15 | 73.53 |
| 2013-08-13 | 74.22 |
| 2013-08-12 | 74.57 |
| 2013-08-09 | 73.18 |
| 2013-08-08 | 72.49 |
| 2013-08-07 | 71.44 |
| 2013-08-06 | 72.83 |
| 2013-08-05 | 74.22 |
| 2013-08-02 | 73.87 |
| 2013-08-01 | 73.53 |
| 2013-07-31 | 69.02 |
| 2013-07-30 | 69.71 |
| 2013-07-29 | 69.36 |
| 2013-07-26 | 69.71 |
| 2013-07-25 | 69.36 |
| 2013-07-24 | 70.40 |
| 2013-07-23 | 67.97 |
| 2013-07-22 | 66.93 |
| 2013-07-19 | 67.28 |
| 2013-07-18 | 67.63 |
| 2013-07-17 | 69.36 |
| 2013-07-16 | 69.36 |
| 2013-07-15 | 69.02 |
| 2013-07-12 | 68.67 |
| 2013-07-11 | 68.67 |
| 2013-07-10 | 64.85 |
| 2013-07-09 | 62.07 |
| 2013-07-08 | 62.42 |
| 2013-07-05 | 65.54 |
| 2013-07-04 | 63.46 |
| 2013-07-03 | 61.73 |
| 2013-07-02 | 65.89 |
| 2013-06-28 | 65.54 |
| 2013-06-27 | 63.81 |
| 2013-06-26 | 63.12 |
| 2013-06-25 | 60.34 |
| 2013-06-24 | 63.12 |
| 2013-06-21 | 66.24 |
| 2013-06-20 | 66.93 |
| 2013-06-19 | 70.40 |
| 2013-06-18 | 72.83 |
| 2013-06-17 | 71.79 |
| 2013-06-14 | 69.36 |
| 2013-06-13 | 68.32 |
| 2013-06-11 | 71.44 |
| 2013-06-10 | 73.53 |
| 2013-06-07 | 73.18 |
| 2013-06-06 | 73.87 |
| 2013-06-05 | 74.92 |
| 2013-06-04 | 77.00 |
| 2013-06-03 | 77.00 |
| 2013-05-31 | 79.77 |
| 2013-05-30 | 83.24 |
| 2013-05-29 | 84.68 |
| 2013-05-28 | 87.05 |
| 2013-05-27 | 87.73 |
| 2013-05-24 | 83.67 |
| 2013-05-23 | 84.00 |
| 2013-05-22 | 87.05 |
| 2013-05-21 | 86.03 |
| 2013-05-20 | 88.40 |
| 2013-05-16 | 86.03 |
| 2013-05-15 | 87.73 |
| 2013-05-14 | 87.05 |
| 2013-05-13 | 88.06 |
| 2013-05-10 | 89.08 |
| 2013-05-09 | 86.71 |
| 2013-05-08 | 87.73 |
| 2013-05-07 | 86.71 |
| 2013-05-06 | 82.31 |
| 2013-05-03 | 81.64 |
| 2013-05-02 | 80.96 |
| 2013-04-30 | 80.62 |
| 2013-04-29 | 79.95 |
| 2013-04-26 | 78.59 |
| 2013-04-25 | 75.89 |
| 2013-04-24 | 76.56 |
| 2013-04-23 | 73.18 |
| 2013-04-22 | 73.52 |
| 2013-04-19 | 73.52 |
| 2013-04-18 | 71.15 |
| 2013-04-17 | 71.15 |
| 2013-04-16 | 72.84 |
| 2013-04-15 | 74.20 |
| 2013-04-12 | 74.53 |
| 2013-04-11 | 73.18 |
| 2013-04-10 | 74.87 |
| 2013-04-09 | 72.50 |
| 2013-04-08 | 70.14 |
| 2013-04-05 | 71.83 |
| 2013-04-03 | 75.21 |
| 2013-04-02 | 75.55 |
| 2013-03-28 | 75.21 |
| 2013-03-27 | 75.55 |
| 2013-03-26 | 80.96 |
| 2013-03-25 | 79.61 |
| 2013-03-22 | 77.58 |
| 2013-03-21 | 78.25 |
| 2013-03-20 | 79.27 |
| 2013-03-19 | 77.92 |
| 2013-03-18 | 77.24 |
| 2013-03-15 | 78.93 |
| 2013-03-14 | 82.65 |
| 2013-03-13 | 79.61 |
| 2013-03-12 | 80.28 |
| 2013-03-11 | 81.98 |
| 2013-03-08 | 78.59 |
| 2013-03-07 | 76.23 |
| 2013-03-06 | 77.24 |
| 2013-03-05 | 75.55 |
| 2013-03-04 | 75.89 |
| 2013-03-01 | 77.92 |
| 2013-02-28 | 76.90 |
| 2013-02-27 | 71.49 |
| 2013-02-26 | 72.50 |
| 2013-02-25 | 75.21 |
| 2013-02-22 | 74.87 |
| 2013-02-21 | 75.89 |
| 2013-02-20 | 78.93 |
| 2013-02-19 | 78.93 |
| 2013-02-18 | 81.30 |
| 2013-02-15 | 82.31 |
| 2013-02-14 | 80.96 |
| 2013-02-08 | 81.64 |
| 2013-02-07 | 79.95 |
| 2013-02-06 | 79.95 |
| 2013-02-05 | 78.25 |
| 2013-02-04 | 82.31 |
| 2013-02-01 | 81.64 |
| 2013-01-31 | 80.96 |
| 2013-01-30 | 80.62 |
| 2013-01-29 | 80.96 |
| 2013-01-28 | 80.28 |
| 2013-01-25 | 78.93 |
| 2013-01-24 | 79.27 |
| 2013-01-23 | 80.28 |
| 2013-01-22 | 76.90 |
| 2013-01-21 | 75.89 |
| 2013-01-18 | 75.55 |
| 2013-01-17 | 72.50 |
| 2013-01-16 | 74.53 |
| 2013-01-15 | 75.21 |
| 2013-01-14 | 74.20 |
| 2013-01-11 | 68.78 |
| 2013-01-10 | 68.78 |
| 2013-01-09 | 67.77 |
| 2013-01-08 | 67.77 |
| 2013-01-07 | 68.11 |
| 2013-01-04 | 68.11 |
| 2013-01-03 | 67.77 |
| 2013-01-02 | 66.08 |
| 2012-12-31 | 63.03 |
| 2012-12-28 | 63.03 |
| 2012-12-27 | 62.02 |
| 2012-12-24 | 62.02 |
| 2012-12-21 | 62.36 |
| 2012-12-20 | 63.71 |
| 2012-12-19 | 65.06 |
| 2012-12-18 | 64.05 |
| 2012-12-17 | 64.72 |
| 2012-12-14 | 64.72 |
| 2012-12-13 | 62.36 |
| 2012-12-12 | 61.34 |
| 2012-12-11 | 60.33 |
| 2012-12-10 | 61.34 |
| 2012-12-07 | 62.36 |
| 2012-12-06 | 64.05 |
| 2012-12-05 | 63.03 |
| 2012-12-04 | 61.00 |
| 2012-12-03 | 60.67 |
| 2012-11-30 | 61.00 |
| 2012-11-29 | 62.70 |
| 2012-11-28 | 60.33 |
| 2012-11-27 | 62.36 |
| 2012-11-26 | 63.71 |
| 2012-11-23 | 63.03 |
| 2012-11-22 | 61.68 |
| 2012-11-21 | 59.99 |
| 2012-11-20 | 59.31 |
| 2012-11-19 | 58.97 |
| 2012-11-16 | 58.30 |
| 2012-11-15 | 59.31 |
| 2012-11-14 | 60.33 |
| 2012-11-13 | 59.31 |
| 2012-11-12 | 60.33 |
| 2012-11-09 | 59.99 |
| 2012-11-08 | 60.67 |
| 2012-11-07 | 62.36 |
| 2012-11-06 | 62.70 |
| 2012-11-05 | 62.36 |
| 2012-11-02 | 63.71 |
| 2012-11-01 | 62.02 |
| 2012-10-31 | 61.34 |
| 2012-10-30 | 59.31 |
| 2012-10-29 | 58.64 |
| 2012-10-26 | 61.68 |
| 2012-10-25 | 65.40 |
| 2012-10-24 | 64.72 |
| 2012-10-22 | 62.36 |
| 2012-10-19 | 62.02 |
| 2012-10-18 | 62.02 |
| 2012-10-17 | 63.37 |
| 2012-10-16 | 63.03 |
| 2012-10-15 | 63.03 |
| 2012-10-12 | 63.03 |
| 2012-10-11 | 64.05 |
| 2012-10-10 | 65.74 |
| 2012-10-09 | 66.75 |
| 2012-10-08 | 67.43 |
| 2012-10-05 | 68.45 |
| 2012-10-04 | 67.43 |
| 2012-10-03 | 67.09 |
| 2012-09-28 | 66.75 |
| 2012-09-27 | 66.08 |
| 2012-09-26 | 63.37 |
| 2012-09-25 | 64.05 |
| 2012-09-24 | 64.05 |
| 2012-09-21 | 64.39 |
| 2012-09-20 | 63.37 |
| 2012-09-19 | 64.72 |
| 2012-09-18 | 63.37 |
| 2012-09-17 | 63.37 |
| 2012-09-14 | 62.36 |
| 2012-09-13 | 62.36 |
| 2012-09-12 | 63.03 |
| 2012-09-11 | 61.34 |
| 2012-09-10 | 62.02 |
| 2012-09-07 | 60.33 |
| 2012-09-06 | 58.30 |
| 2012-09-05 | 61.71 |
| 2012-09-04 | 62.38 |
| 2012-09-03 | 63.04 |
| 2012-08-31 | 62.38 |
| 2012-08-30 | 62.38 |
| 2012-08-29 | 63.70 |
| 2012-08-28 | 63.04 |
| 2012-08-27 | 61.38 |
| 2012-08-24 | 62.71 |
| 2012-08-23 | 64.69 |
| 2012-08-22 | 61.71 |
| 2012-08-21 | 63.37 |
| 2012-08-20 | 63.04 |
| 2012-08-17 | 61.71 |
| 2012-08-16 | 60.39 |
| 2012-08-15 | 59.40 |
| 2012-08-14 | 64.03 |
| 2012-08-13 | 60.72 |
| 2012-08-10 | 61.05 |
| 2012-08-09 | 60.72 |
| 2012-08-08 | 60.06 |
| 2012-08-07 | 58.74 |
| 2012-08-06 | 58.41 |
| 2012-08-03 | 57.08 |
| 2012-08-02 | 58.41 |
| 2012-08-01 | 57.75 |
| 2012-07-31 | 57.75 |
| 2012-07-30 | 56.75 |
| 2012-07-27 | 55.76 |
| 2012-07-26 | 53.12 |
| 2012-07-25 | 53.78 |
| 2012-07-24 | 55.43 |
| 2012-07-23 | 55.10 |
| 2012-07-20 | 57.42 |
| 2012-07-19 | 56.75 |
| 2012-07-18 | 54.11 |
| 2012-07-17 | 55.10 |
| 2012-07-16 | 50.47 |
| 2012-07-13 | 51.46 |
| 2012-07-12 | 51.13 |
| 2012-07-11 | 53.45 |
| 2012-07-10 | 54.44 |
| 2012-07-09 | 53.12 |
| 2012-07-06 | 55.76 |
| 2012-07-05 | 56.09 |
| 2012-07-04 | 55.10 |
| 2012-07-03 | 55.43 |
| 2012-06-29 | 56.09 |
| 2012-06-28 | 53.78 |
| 2012-06-27 | 57.08 |
| 2012-06-26 | 56.75 |
| 2012-06-25 | 55.76 |
| 2012-06-22 | 54.44 |
| 2012-06-21 | 54.44 |
| 2012-06-20 | 55.43 |
| 2012-06-19 | 56.42 |
| 2012-06-18 | 55.10 |
| 2012-06-15 | 54.11 |
| 2012-06-14 | 46.83 |
| 2012-06-13 | 47.82 |
| 2012-06-12 | 45.51 |
| 2012-06-11 | 45.18 |
| 2012-06-08 | 43.20 |
| 2012-06-07 | 43.53 |
| 2012-06-06 | 42.20 |
| 2012-06-05 | 40.22 |
| 2012-06-04 | 39.56 |
| 2012-06-01 | 42.53 |
| 2012-05-31 | 41.21 |
| 2012-05-30 | 45.46 |
| 2012-05-29 | 46.42 |
| 2012-05-28 | 42.55 |
| 2012-05-25 | 39.65 |
| 2012-05-24 | 42.23 |
| 2012-05-23 | 41.26 |
| 2012-05-22 | 43.52 |
| 2012-05-21 | 41.26 |
| 2012-05-18 | 41.59 |
| 2012-05-17 | 42.55 |
| 2012-05-16 | 44.81 |
| 2012-05-15 | 49.65 |
| 2012-05-14 | 47.39 |
| 2012-05-11 | 49.97 |
| 2012-05-10 | 52.88 |
| 2012-05-09 | 54.81 |
| 2012-05-08 | 56.42 |
| 2012-05-07 | 53.52 |
| 2012-05-04 | 56.10 |
| 2012-05-03 | 56.10 |
| 2012-05-02 | 55.78 |
| 2012-04-30 | 55.13 |
| 2012-04-27 | 54.49 |
| 2012-04-26 | 51.58 |
| 2012-04-25 | 49.97 |
| 2012-04-24 | 49.00 |
| 2012-04-23 | 47.39 |
| 2012-04-20 | 47.71 |
| 2012-04-19 | 48.36 |
| 2012-04-18 | 48.68 |
| 2012-04-17 | 49.00 |
| 2012-04-16 | 47.39 |
| 2012-04-13 | 45.78 |
| 2012-04-12 | 44.81 |
| 2012-04-11 | 39.97 |
| 2012-04-10 | 38.68 |
| 2012-04-05 | 39.33 |
| 2012-04-03 | 39.97 |
| 2012-04-02 | 39.01 |
| 2012-03-30 | 38.36 |
| 2012-03-29 | 39.33 |
| 2012-03-28 | 40.62 |
| 2012-03-27 | 40.94 |
| 2012-03-26 | 38.04 |
| 2012-03-23 | 37.39 |
| 2012-03-22 | 39.33 |
| 2012-03-21 | 39.01 |
| 2012-03-20 | 40.30 |
| 2012-03-19 | 40.62 |
| 2012-03-16 | 38.36 |
| 2012-03-15 | 38.68 |
| 2012-03-14 | 38.04 |
| 2012-03-13 | 37.72 |
| 2012-03-12 | 37.07 |
| 2012-03-09 | 36.75 |
| 2012-03-08 | 36.10 |
| 2012-03-07 | 35.78 |
| 2012-03-06 | 36.75 |
| 2012-03-05 | 40.30 |
| 2012-03-02 | 41.59 |
| 2012-03-01 | 40.62 |
| 2012-02-29 | 40.30 |
| 2012-02-28 | 39.65 |
| 2012-02-27 | 37.39 |
| 2012-02-24 | 40.30 |
| 2012-02-23 | 40.62 |
| 2012-02-22 | 41.59 |
| 2012-02-21 | 41.59 |
| 2012-02-20 | 42.23 |
| 2012-02-17 | 40.94 |
| 2012-02-16 | 40.30 |
| 2012-02-15 | 39.97 |
| 2012-02-14 | 37.72 |
| 2012-02-13 | 38.68 |
| 2012-02-10 | 39.33 |
| 2012-02-09 | 39.97 |
| 2012-02-08 | 38.68 |
| 2012-02-07 | 34.81 |
| 2012-02-06 | 33.52 |
| 2012-02-03 | 32.88 |
| 2012-02-02 | 33.20 |
| 2012-02-01 | 30.94 |
| 2012-01-31 | 32.23 |
| 2012-01-30 | 31.27 |
| 2012-01-27 | 33.85 |
| 2012-01-26 | 34.17 |
| 2012-01-20 | 33.20 |
| 2012-01-19 | 30.62 |
| 2012-01-18 | 29.65 |
| 2012-01-17 | 30.62 |
| 2012-01-16 | 27.07 |
| 2012-01-13 | 27.72 |
| 2012-01-12 | 25.65 |
| 2012-01-11 | 23.46 |
| 2012-01-10 | 21.40 |
| 2012-01-09 | 19.72 |
| 2012-01-06 | 18.43 |
| 2012-01-05 | 19.33 |
| 2012-01-04 | 19.46 |
| 2012-01-03 | 20.75 |
| 2011-12-30 | 18.69 |
| 2011-12-29 | 17.91 |
| 2011-12-28 | 19.20 |
| 2011-12-23 | 19.85 |
| 2011-12-22 | 18.82 |
| 2011-12-21 | 19.07 |
| 2011-12-20 | 18.04 |
| 2011-12-19 | 18.30 |
| 2011-12-16 | 18.56 |
| 2011-12-15 | 14.82 |
| 2011-12-14 | 15.33 |
| 2011-12-13 | 15.08 |
| 2011-12-12 | 16.11 |
| 2011-12-09 | 15.33 |
| 2011-12-08 | 17.40 |
| 2011-12-07 | 18.04 |
| 2011-12-06 | 16.37 |
| 2011-12-05 | 17.40 |
| 2011-12-02 | 16.11 |
| 2011-12-01 | 17.53 |
| 2011-11-30 | 10.17 |
| 2011-11-29 | 10.69 |
| 2011-11-28 | 9.01 |
| 2011-11-25 | 7.34 |
| 2011-11-24 | 7.08 |
| 2011-11-23 | 6.69 |
| 2011-11-22 | 8.24 |
| 2011-11-21 | 6.43 |
| 2011-11-18 | 7.46 |
| 2011-11-17 | 9.53 |
| 2011-11-16 | 11.21 |
| 2011-11-15 | 13.40 |
| 2011-11-14 | 14.04 |
| 2011-11-11 | 14.30 |
| 2011-11-10 | 12.37 |
| 2011-11-09 | 18.17 |
| 2011-11-08 | 17.27 |
| 2011-11-07 | 17.53 |
| 2011-11-04 | 18.69 |
| 2011-11-03 | 18.04 |
| 2011-11-02 | 19.72 |
| 2011-11-01 | 18.04 |
| 2011-10-31 | 21.14 |
| 2011-10-28 | 23.59 |
| 2011-10-27 | 22.04 |
| 2011-10-26 | 18.69 |
| 2011-10-25 | 18.17 |
| 2011-10-24 | 18.43 |
| 2011-10-21 | 14.56 |
| 2011-10-20 | 14.04 |
| 2011-10-19 | 17.53 |
| 2011-10-18 | 15.85 |
| 2011-10-17 | 22.04 |
| 2011-10-14 | 18.95 |
| 2011-10-13 | 19.98 |
| 2011-10-12 | 16.37 |
| 2011-10-11 | 13.79 |
| 2011-10-10 | 8.63 |
| 2011-10-07 | 8.11 |
| 2011-10-06 | 1.01 |
| 2011-10-04 | -6.34 |
| 2011-10-03 | 1.01 |
| 2011-09-30 | 7.72 |
| 2011-09-28 | 13.40 |
| 2011-09-27 | 19.33 |
| 2011-09-26 | 15.08 |
| 2011-09-23 | 19.98 |
| 2011-09-22 | 23.07 |
| 2011-09-21 | 28.11 |
| 2011-09-20 | 29.01 |
| 2011-09-19 | 27.98 |
| 2011-09-16 | 31.91 |
| 2011-09-15 | 25.91 |
| 2011-09-14 | 25.27 |
| 2011-09-12 | 27.07 |
| 2011-09-09 | 32.23 |
| 2011-09-08 | 32.23 |
| 2011-09-07 | 33.01 |
| 2011-09-06 | 29.57 |
| 2011-09-05 | 29.57 |
| 2011-09-02 | 33.01 |
| 2011-09-01 | 33.63 |
| 2011-08-31 | 33.63 |
| 2011-08-30 | 30.82 |
| 2011-08-29 | 30.50 |
| 2011-08-26 | 29.57 |
| 2011-08-25 | 29.25 |
| 2011-08-24 | 22.18 |
| 2011-08-23 | 26.44 |
| 2011-08-22 | 24.31 |
| 2011-08-19 | 22.18 |
| 2011-08-18 | 26.44 |
| 2011-08-17 | 27.69 |
| 2011-08-16 | 22.30 |
| 2011-08-15 | 20.80 |
| 2011-08-12 | 14.92 |
| 2011-08-11 | 17.30 |
| 2011-08-10 | 19.80 |
| 2011-08-09 | 22.55 |
| 2011-08-08 | 30.19 |
| 2011-08-05 | 36.45 |
| 2011-08-04 | 39.89 |
| 2011-08-03 | 41.46 |
| 2011-08-02 | 46.46 |
| 2011-08-01 | 48.66 |
| 2011-07-29 | 45.84 |
| 2011-07-28 | 47.40 |
| 2011-07-27 | 47.09 |
| 2011-07-26 | 46.46 |
| 2011-07-25 | 44.90 |
| 2011-07-22 | 46.15 |
| 2011-07-21 | 43.96 |
| 2011-07-20 | 43.34 |
| 2011-07-19 | 42.71 |
| 2011-07-18 | 41.14 |
| 2011-07-15 | 41.46 |
| 2011-07-14 | 42.08 |
| 2011-07-13 | 41.77 |
| 2011-07-12 | 40.83 |
| 2011-07-11 | 43.02 |
| 2011-07-08 | 44.90 |
| 2011-07-07 | 43.65 |
| 2011-07-06 | 41.77 |
| 2011-07-05 | 44.27 |
| 2011-07-04 | 43.96 |
| 2011-06-30 | 41.46 |
| 2011-06-29 | 39.58 |
| 2011-06-28 | 38.95 |
| 2011-06-27 | 38.64 |
| 2011-06-24 | 41.46 |
| 2011-06-23 | 40.21 |
| 2011-06-22 | 41.46 |
| 2011-06-21 | 40.21 |
| 2011-06-20 | 40.52 |
| 2011-06-17 | 42.40 |
| 2011-06-16 | 43.65 |
| 2011-06-15 | 44.90 |
| 2011-06-14 | 45.53 |
| 2011-06-13 | 44.27 |
| 2011-06-10 | 42.71 |
| 2011-06-09 | 43.65 |
| 2011-06-08 | 43.65 |
| 2011-06-07 | 46.15 |
| 2011-06-03 | 47.40 |
| 2011-06-02 | 48.66 |
| 2011-06-01 | 51.16 |
| 2011-05-31 | 50.22 |
| 2011-05-30 | 47.72 |
| 2011-05-27 | 46.78 |
| 2011-05-26 | 47.09 |
| 2011-05-25 | 47.72 |
| 2011-05-24 | 45.84 |
| 2011-05-23 | 46.15 |
| 2011-05-20 | 50.22 |
| 2011-05-19 | 52.72 |
| 2011-05-18 | 51.47 |
| 2011-05-17 | 50.08 |
| 2011-05-16 | 49.17 |
| 2011-05-13 | 50.08 |
| 2011-05-12 | 47.64 |
| 2011-05-11 | 47.64 |
| 2011-05-09 | 47.94 |
| 2011-05-06 | 46.41 |
| 2011-05-05 | 47.64 |
| 2011-05-04 | 47.64 |
| 2011-05-03 | 48.25 |
| 2011-04-29 | 49.17 |
| 2011-04-28 | 50.08 |
| 2011-04-27 | 48.25 |
| 2011-04-26 | 47.94 |
| 2011-04-21 | 48.86 |
| 2011-04-20 | 50.08 |
| 2011-04-19 | 49.17 |
| 2011-04-18 | 51.31 |
| 2011-04-15 | 51.92 |
| 2011-04-14 | 51.61 |
| 2011-04-13 | 50.39 |
| 2011-04-12 | 51.00 |
| 2011-04-11 | 54.67 |
| 2011-04-08 | 54.97 |
| 2011-04-07 | 55.28 |
| 2011-04-06 | 55.89 |
| 2011-04-04 | 55.28 |
| 2011-04-01 | 53.14 |
| 2011-03-31 | 54.97 |
| 2011-03-30 | 53.14 |
| 2011-03-29 | 52.53 |
| 2011-03-28 | 51.92 |
| 2011-03-25 | 49.17 |
| 2011-03-24 | 46.11 |
| 2011-03-23 | 45.19 |
| 2011-03-22 | 47.94 |
| 2011-03-21 | 44.89 |
| 2011-03-18 | 43.66 |
| 2011-03-17 | 44.28 |
| 2011-03-16 | 47.64 |
| 2011-03-15 | 48.86 |
| 2011-03-14 | 51.31 |
| 2011-03-11 | 51.92 |
| 2011-03-10 | 51.92 |
| 2011-03-09 | 55.58 |
| 2011-03-08 | 53.75 |
| 2011-03-07 | 51.92 |
| 2011-03-04 | 52.22 |
| 2011-03-03 | 51.00 |
| 2011-03-02 | 51.31 |
| 2011-03-01 | 51.61 |
| 2011-02-28 | 47.64 |
| 2011-02-25 | 44.28 |
| 2011-02-24 | 42.75 |
| 2011-02-23 | 44.28 |
| 2011-02-22 | 42.75 |
| 2011-02-21 | 47.33 |
| 2011-02-18 | 47.94 |
| 2011-02-17 | 46.41 |
| 2011-02-16 | 47.64 |
| 2011-02-15 | 45.50 |
| 2011-02-14 | 45.19 |
| 2011-02-11 | 43.97 |
| 2011-02-10 | 40.30 |
| 2011-02-09 | 46.41 |
| 2011-02-08 | 48.55 |
| 2011-02-07 | 51.31 |
| 2011-02-02 | 55.89 |
| 2011-02-01 | 52.83 |
| 2011-01-31 | 53.75 |
| 2011-01-28 | 54.06 |
| 2011-01-27 | 58.03 |
| 2011-01-26 | 58.03 |
| 2011-01-25 | 60.48 |
| 2011-01-24 | 62.62 |
| 2011-01-21 | 65.06 |
| 2011-01-20 | 66.59 |
| 2011-01-19 | 69.34 |
| 2011-01-18 | 67.81 |
| 2011-01-17 | 69.03 |
| 2011-01-14 | 71.48 |
| 2011-01-13 | 66.59 |
| 2011-01-12 | 65.98 |
| 2011-01-11 | 67.20 |
| 2011-01-10 | 64.75 |
| 2011-01-07 | 70.26 |
| 2011-01-06 | 70.56 |
| 2011-01-05 | 72.09 |
| 2011-01-04 | 69.65 |
| 2011-01-03 | 63.53 |
| 2010-12-31 | 61.70 |
| 2010-12-30 | 60.48 |
| 2010-12-29 | 60.17 |
| 2010-12-28 | 57.42 |
| 2010-12-24 | 58.03 |
| 2010-12-23 | 58.64 |
| 2010-12-22 | 60.48 |
| 2010-12-21 | 58.34 |
| 2010-12-20 | 58.03 |
| 2010-12-17 | 59.86 |
| 2010-12-16 | 56.50 |
| 2010-12-15 | 57.72 |
| 2010-12-14 | 58.03 |
| 2010-12-13 | 58.34 |
| 2010-12-10 | 57.11 |
| 2010-12-09 | 58.64 |
| 2010-12-08 | 58.34 |
| 2010-12-07 | 61.39 |
| 2010-12-06 | 62.00 |
| 2010-12-03 | 69.03 |
| 2010-12-02 | 71.17 |
| 2010-12-01 | 69.34 |
| 2010-11-30 | 63.23 |
| 2010-11-29 | 63.53 |
| 2010-11-26 | 58.95 |
| 2010-11-25 | 59.56 |
| 2010-11-24 | 61.70 |
| 2010-11-23 | 59.25 |
| 2010-11-22 | 62.92 |
| 2010-11-19 | 65.98 |
| 2010-11-18 | 67.51 |
| 2010-11-17 | 65.06 |
| 2010-11-16 | 62.62 |
| 2010-11-15 | 65.06 |
| 2010-11-12 | 68.73 |
| 2010-11-11 | 76.37 |
| 2010-11-10 | 76.06 |
| 2010-11-09 | 74.54 |
| 2010-11-08 | 69.65 |
| 2010-11-05 | 63.53 |
| 2010-11-04 | 58.95 |
| 2010-11-03 | 54.97 |
| 2010-11-02 | 54.06 |
| 2010-11-01 | 54.06 |
| 2010-10-29 | 48.55 |
| 2010-10-28 | 49.47 |
| 2010-10-27 | 51.00 |
| 2010-10-26 | 55.58 |
| 2010-10-25 | 54.06 |
| 2010-10-22 | 55.28 |
| 2010-10-21 | 55.58 |
| 2010-10-20 | 53.75 |
| 2010-10-19 | 55.28 |
| 2010-10-18 | 53.45 |
| 2010-10-15 | 53.14 |
| 2010-10-14 | 57.11 |
| 2010-10-13 | 58.34 |
| 2010-10-12 | 56.81 |
| 2010-10-11 | 54.36 |
| 2010-10-08 | 53.14 |
| 2010-10-07 | 52.53 |
| 2010-10-06 | 50.69 |
| 2010-10-05 | 53.14 |
| 2010-10-04 | 54.06 |
| 2010-09-30 | 50.39 |
| 2010-09-29 | 49.47 |
| 2010-09-28 | 43.36 |
| 2010-09-27 | 46.11 |
| 2010-09-24 | 43.36 |
| 2010-09-22 | 43.66 |
| 2010-09-21 | 38.77 |
| 2010-09-20 | 40.00 |
| 2010-09-17 | 39.08 |
| 2010-09-16 | 39.08 |
| 2010-09-15 | 38.77 |
| 2010-09-14 | 37.55 |
| 2010-09-13 | 39.38 |
| 2010-09-10 | 36.63 |
| 2010-09-09 | 33.58 |
| 2010-09-08 | 36.63 |
| 2010-09-07 | 33.93 |
| 2010-09-06 | 34.23 |
| 2010-09-03 | 29.73 |
| 2010-09-02 | 29.73 |
| 2010-09-01 | 27.02 |
| 2010-08-31 | 22.82 |
| 2010-08-30 | 23.72 |
| 2010-08-27 | 24.32 |
| 2010-08-26 | 20.72 |
| 2010-08-25 | 21.92 |
| 2010-08-24 | 21.02 |
| 2010-08-23 | 21.62 |
| 2010-08-20 | 23.12 |
| 2010-08-19 | 24.62 |
| 2010-08-18 | 27.92 |
| 2010-08-17 | 23.42 |
| 2010-08-16 | 25.22 |
| 2010-08-13 | 25.82 |
| 2010-08-12 | 21.32 |
| 2010-08-11 | 20.42 |
| 2010-08-10 | 22.52 |
| 2010-08-09 | 24.62 |
| 2010-08-06 | 23.12 |
| 2010-08-05 | 21.32 |
| 2010-08-04 | 23.42 |
| 2010-08-03 | 24.62 |
| 2010-08-02 | 24.92 |
| 2010-07-30 | 19.76 |
| 2010-07-29 | 21.32 |
| 2010-07-28 | 18.92 |
| 2010-07-27 | 15.43 |
| 2010-07-26 | 16.27 |
| 2010-07-23 | 17.59 |
| 2010-07-22 | 16.27 |
| 2010-07-21 | 15.19 |
| 2010-07-20 | 14.71 |
| 2010-07-19 | 12.67 |
| 2010-07-16 | 12.19 |
| 2010-07-15 | 11.71 |
| 2010-07-14 | 11.23 |
| 2010-07-13 | 6.66 |
| 2010-07-12 | 6.78 |
| 2010-07-09 | 7.02 |
| 2010-07-08 | 6.06 |
| 2010-07-07 | 5.70 |
| 2010-07-06 | 6.30 |
| 2010-07-05 | 6.42 |
| 2010-07-02 | 5.82 |
| 2010-06-30 | 7.26 |
| 2010-06-29 | 8.59 |
| 2010-06-28 | 8.95 |
| 2010-06-25 | 9.67 |
| 2010-06-24 | 8.23 |
| 2010-06-23 | 8.59 |
| 2010-06-22 | 7.99 |
| 2010-06-21 | 7.50 |
| 2010-06-18 | 6.66 |
| 2010-06-17 | 3.90 |
| 2010-06-15 | 4.26 |
| 2010-06-14 | 6.06 |
| 2010-06-11 | 5.58 |
| 2010-06-10 | 3.54 |
| 2010-06-09 | 3.42 |
| 2010-06-08 | 2.58 |
| 2010-06-07 | 2.94 |
| 2010-06-04 | 4.14 |
| 2010-06-03 | 4.14 |
| 2010-06-02 | 3.90 |
| 2010-06-01 | 5.34 |
| 2010-05-31 | 5.58 |
| 2010-05-28 | 4.98 |
| 2010-05-27 | 1.02 |
| 2010-05-26 | -0.90 |
| 2010-05-25 | -0.66 |
| 2010-05-24 | 0.66 |
| 2010-05-20 | -0.18 |
| 2010-05-19 | 0.06 |
| 2010-05-18 | 1.14 |
| 2010-05-17 | 1.38 |
| 2010-05-14 | 3.30 |
| 2010-05-13 | 2.94 |
| 2010-05-12 | 2.82 |
| 2010-05-11 | 2.70 |
| 2010-05-10 | 4.68 |
| 2010-05-07 | 4.22 |
| 2010-05-06 | 3.52 |
| 2010-05-05 | 6.31 |
| 2010-05-04 | 8.75 |
| 2010-05-03 | 8.64 |
| 2010-04-30 | 9.92 |
| 2010-04-29 | 9.57 |
| 2010-04-28 | 9.92 |
| 2010-04-27 | 11.89 |
| 2010-04-26 | 12.94 |
| 2010-04-23 | 11.20 |
| 2010-04-22 | 10.73 |
| 2010-04-21 | 12.13 |
| 2010-04-20 | 9.33 |
| 2010-04-19 | 10.03 |
| 2010-04-16 | 10.85 |
| 2010-04-15 | 11.43 |
| 2010-04-14 | 11.54 |
| 2010-04-13 | 10.85 |
| 2010-04-12 | 10.27 |
| 2010-04-09 | 9.33 |
| 2010-04-08 | 9.10 |
| 2010-04-07 | 9.10 |
| 2010-04-01 | 8.75 |
| 2010-03-31 | 7.71 |
| 2010-03-30 | 10.15 |
| 2010-03-29 | 11.54 |
| 2010-03-26 | 8.40 |
| 2010-03-25 | 7.82 |
| 2010-03-24 | 9.33 |
| 2010-03-23 | 6.54 |
| 2010-03-22 | 6.78 |
| 2010-03-19 | 7.71 |
| 2010-03-18 | 5.96 |
| 2010-03-17 | 5.61 |
| 2010-03-16 | 4.57 |
| 2010-03-15 | 3.05 |
| 2010-03-12 | 3.29 |
| 2010-03-11 | 4.33 |
| 2010-03-10 | 4.10 |
| 2010-03-09 | 4.80 |
| 2010-03-08 | 6.19 |
| 2010-03-05 | 3.40 |
| 2010-03-04 | 2.59 |
| 2010-03-03 | 2.36 |
| 2010-03-02 | 2.01 |
| 2010-03-01 | 3.52 |
| 2010-02-26 | 1.77 |
| 2010-02-25 | 2.24 |
| 2010-02-24 | 4.33 |
| 2010-02-23 | 4.57 |
| 2010-02-22 | 4.22 |
| 2010-02-19 | 0.84 |
| 2010-02-18 | -0.09 |
| 2010-02-17 | -0.67 |
| 2010-02-12 | -1.83 |
| 2010-02-11 | -1.83 |
| 2010-02-10 | -2.41 |
| 2010-02-09 | 0.38 |
| 2010-02-08 | -0.20 |
| 2010-02-05 | -0.32 |
| 2010-02-04 | 1.54 |
| 2010-02-03 | -1.60 |
| 2010-02-02 | -4.51 |
| 2010-02-01 | -3.46 |
| 2010-01-29 | -5.20 |
| 2010-01-28 | -3.34 |
| 2010-01-27 | -5.67 |
| 2010-01-26 | -6.48 |
| 2010-01-25 | -5.79 |
| 2010-01-22 | -4.51 |
| 2010-01-21 | -3.92 |
| 2010-01-20 | -2.06 |
| 2010-01-19 | -2.30 |
| 2010-01-18 | -2.41 |
| 2010-01-15 | -2.88 |
| 2010-01-14 | -2.88 |
| 2010-01-13 | -2.99 |
| 2010-01-12 | -1.25 |
| 2010-01-11 | -0.32 |
| 2010-01-08 | -0.32 |
| 2010-01-07 | -0.44 |
| 2010-01-06 | -0.44 |
| 2010-01-05 | 0.15 |
| 2010-01-04 | 1.77 |
| 2009-12-31 | 2.36 |
| 2009-12-30 | 2.47 |
| 2009-12-29 | 2.47 |
| 2009-12-28 | 2.01 |
| 2009-12-24 | 2.12 |
| 2009-12-23 | 1.66 |
| 2009-12-22 | 0.49 |
| 2009-12-21 | -1.95 |
| 2009-12-18 | -1.60 |
| 2009-12-17 | -0.20 |
| 2009-12-16 | 1.77 |
| 2009-12-15 | 2.59 |
| 2009-12-14 | 3.52 |
| 2009-12-11 | 3.05 |
| 2009-12-10 | 4.80 |
| 2009-12-09 | 4.10 |
| 2009-12-08 | 5.96 |
| 2009-12-07 | 8.40 |
| 2009-12-04 | 10.15 |
| 2009-12-03 | 10.38 |
| 2009-12-02 | 8.87 |
| 2009-12-01 | 5.73 |
| 2009-11-30 | 3.40 |
| 2009-11-27 | 2.70 |
| 2009-11-26 | 7.36 |
| 2009-11-25 | 9.57 |
| 2009-11-24 | 9.92 |
| 2009-11-23 | 10.61 |
| 2009-11-20 | 9.33 |
| 2009-11-19 | 11.31 |
| 2009-11-18 | 11.89 |
| 2009-11-17 | 13.29 |
| 2009-11-16 | 13.99 |
| 2009-11-13 | 13.17 |
| 2009-11-12 | 15.03 |
| 2009-11-11 | 13.75 |
| 2009-11-10 | 10.27 |
| 2009-11-09 | 10.03 |
| 2009-11-06 | 7.36 |
| 2009-11-05 | 3.98 |
| 2009-11-04 | 6.66 |
| 2009-11-03 | 5.38 |
| 2009-11-02 | 4.45 |
| 2009-10-30 | 6.08 |
| 2009-10-29 | 3.40 |
| 2009-10-28 | 4.45 |
| 2009-10-27 | 4.57 |
| 2009-10-23 | 5.96 |
| 2009-10-22 | 4.57 |
| 2009-10-21 | 2.94 |
| 2009-10-20 | 5.50 |
| 2009-10-19 | 5.15 |
| 2009-10-16 | 0.84 |
| 2009-10-15 | 2.70 |
| 2009-10-14 | 2.36 |
| 2009-10-13 | -1.02 |
| 2009-10-12 | 0.15 |
| 2009-10-09 | 1.31 |
| 2009-10-08 | 1.19 |
| 2009-10-07 | -1.48 |
| 2009-10-06 | -3.81 |
| 2009-10-05 | -4.86 |
| 2009-10-02 | -2.99 |
| 2009-09-30 | -1.13 |
| 2009-09-29 | -0.44 |
| 2009-09-28 | -2.88 |
| 2009-09-25 | -0.55 |
| 2009-09-24 | 0.26 |
| 2009-09-23 | 0.03 |
| 2009-09-22 | 2.94 |
| 2009-09-21 | 2.01 |
| 2009-09-18 | 0.26 |
| 2009-09-17 | 7.94 |
| 2009-09-16 | 2.12 |
| 2009-09-15 | -0.67 |
| 2009-09-14 | -1.48 |
| 2009-09-11 | -1.95 |
| 2009-09-10 | -2.30 |
| 2009-09-09 | -4.42 |
| 2009-09-08 | -3.39 |
| 2009-09-07 | -4.65 |
| 2009-09-04 | -7.39 |
| 2009-09-03 | -10.36 |
| 2009-09-02 | -11.39 |
| 2009-09-01 | -10.14 |
| 2009-08-31 | -11.16 |
| 2009-08-28 | -8.54 |
| 2009-08-27 | -13.57 |
| 2009-08-26 | -10.14 |
| 2009-08-25 | -10.25 |
| 2009-08-24 | -11.74 |
| 2009-08-21 | -14.82 |
| 2009-08-20 | -14.48 |
| 2009-08-19 | -15.74 |
| 2009-08-18 | -14.71 |
| 2009-08-17 | -15.28 |
| 2009-08-14 | -11.51 |
| 2009-08-13 | -11.16 |
| 2009-08-12 | -12.54 |
| 2009-08-11 | -9.11 |
| 2009-08-10 | -12.42 |
| 2009-08-07 | -14.82 |
| 2009-08-06 | -12.88 |
| 2009-08-05 | -11.85 |
| 2009-08-04 | -9.91 |
| 2009-08-03 | -8.08 |
| 2009-07-31 | -5.56 |
| 2009-07-30 | -5.68 |
| 2009-07-29 | -9.68 |
| 2009-07-28 | -8.42 |
| 2009-07-27 | -8.76 |
| 2009-07-24 | -7.51 |
| 2009-07-23 | -11.16 |
| 2009-07-22 | -13.34 |
| 2009-07-21 | -13.11 |
| 2009-07-20 | -13.91 |
| 2009-07-17 | -16.31 |
| 2009-07-16 | -20.20 |
| 2009-07-15 | -18.37 |
| 2009-07-14 | -19.05 |
| 2009-07-13 | -22.48 |
| 2009-07-10 | -20.65 |
| 2009-07-09 | -21.11 |
| 2009-07-08 | -20.54 |
| 2009-07-07 | -17.91 |
| 2009-07-06 | -17.22 |
| 2009-07-03 | -18.60 |
| 2009-07-02 | -20.54 |
| 2009-06-30 | -22.37 |
| 2009-06-29 | -24.20 |
| 2009-06-26 | -24.54 |
| 2009-06-25 | -27.29 |
| 2009-06-24 | -27.17 |
| 2009-06-23 | -29.57 |
| 2009-06-22 | -25.80 |
| 2009-06-19 | -24.31 |
| 2009-06-18 | -25.46 |
| 2009-06-17 | -25.23 |
| 2009-06-16 | -25.34 |
| 2009-06-15 | -23.86 |
| 2009-06-12 | -21.57 |
| 2009-06-11 | -21.80 |
| 2009-06-10 | -20.54 |
| 2009-06-09 | -25.57 |
| 2009-06-08 | -22.48 |
| 2009-06-05 | -19.05 |
| 2009-06-04 | -18.37 |
| 2009-06-03 | -20.20 |
| 2009-06-02 | -24.43 |
| 2009-06-01 | -24.31 |
| 2009-05-29 | -29.46 |
| 2009-05-27 | -36.32 |
| 2009-05-26 | -37.12 |
| 2009-05-25 | -37.12 |
| 2009-05-22 | -37.35 |
| 2009-05-21 | -37.12 |
| 2009-05-20 | -36.66 |
| 2009-05-19 | -36.09 |
| 2009-05-18 | -36.66 |
| 2009-05-15 | -37.12 |
| 2009-05-14 | -37.12 |
| 2009-05-13 | -35.63 |
| 2009-05-12 | -35.97 |
| 2009-05-11 | -32.54 |
| 2009-05-08 | -31.97 |
| 2009-05-07 | -32.89 |
| 2009-05-06 | -33.35 |
| 2009-05-05 | -35.17 |
| 2009-05-04 | -34.83 |
| 2009-04-30 | -36.77 |
| 2009-04-29 | -39.18 |
| 2009-04-28 | -40.78 |
| 2009-04-27 | -39.06 |
| 2009-04-24 | -37.12 |
| 2009-04-23 | -37.12 |
| 2009-04-22 | -39.40 |
| 2009-04-21 | -39.40 |
| 2009-04-20 | -38.26 |
| 2009-04-17 | -39.98 |
| 2009-04-16 | -39.29 |
| 2009-04-15 | -38.38 |
| 2009-04-14 | -39.40 |
| 2009-04-09 | -45.69 |
| 2009-04-08 | -48.04 |
| 2009-04-07 | -47.12 |
| 2009-04-06 | -46.44 |
| 2009-04-03 | -46.66 |
| 2009-04-02 | -48.67 |
| 2009-04-01 | -50.27 |
| 2009-03-31 | -54.67 |
| 2009-03-30 | -53.35 |
| 2009-03-27 | -51.87 |
| 2009-03-26 | -53.24 |
| 2009-03-25 | -53.81 |
| 2009-03-24 | -52.72 |
| 2009-03-23 | -55.64 |
| 2009-03-20 | -57.30 |
| 2009-03-19 | -57.64 |
| 2009-03-18 | -58.78 |
| 2009-03-17 | -59.76 |
| 2009-03-16 | -58.38 |
| 2009-03-13 | -60.04 |
| 2009-03-12 | -61.64 |
| 2009-03-11 | -62.27 |
| 2009-03-10 | -63.13 |
| 2009-03-09 | -63.99 |
| 2009-03-06 | -62.27 |
| 2009-03-05 | -60.27 |
| 2009-03-04 | -59.13 |
| 2009-03-03 | -59.01 |
| 2009-03-02 | -56.55 |
| 2009-02-27 | -55.30 |
| 2009-02-26 | -54.50 |
| 2009-02-25 | -54.44 |
| 2009-02-24 | -54.95 |
| 2009-02-23 | -53.75 |
| 2009-02-20 | -55.07 |
| 2009-02-19 | -54.72 |
| 2009-02-18 | -54.95 |
| 2009-02-17 | -54.78 |
| 2009-02-16 | -54.27 |
| 2009-02-13 | -54.10 |
| 2009-02-12 | -54.32 |
| 2009-02-11 | -53.30 |
| 2009-02-10 | -52.27 |
| 2009-02-09 | -53.24 |
| 2009-02-06 | -53.35 |
| 2009-02-05 | -53.98 |
| 2009-02-04 | -53.92 |
| 2009-02-03 | -54.90 |
| 2009-02-02 | -55.30 |
| 2009-01-30 | -54.10 |
| 2009-01-29 | -53.24 |
| 2009-01-23 | -55.18 |
| 2009-01-22 | -53.92 |
| 2009-01-21 | -55.41 |
| 2009-01-20 | -53.64 |
| 2009-01-19 | -51.18 |
| 2009-01-16 | -51.12 |
| 2009-01-15 | -49.47 |
| 2009-01-14 | -50.27 |
| 2009-01-13 | -49.58 |
| 2009-01-12 | -49.64 |
| 2009-01-09 | -49.12 |
| 2009-01-08 | -49.58 |
| 2009-01-07 | -49.98 |
| 2009-01-06 | -47.92 |
| 2009-01-05 | -47.81 |
| 2009-01-02 | -48.21 |
| 2008-12-31 | -49.81 |
| 2008-12-30 | -50.89 |
| 2008-12-29 | -49.81 |
| 2008-12-24 | -50.21 |
| 2008-12-23 | -49.52 |
| 2008-12-22 | -50.38 |
| 2008-12-19 | -49.35 |
| 2008-12-18 | -48.55 |
| 2008-12-17 | -50.49 |
| 2008-12-16 | -51.35 |
| 2008-12-15 | -50.44 |
| 2008-12-12 | -47.98 |
| 2008-12-11 | -44.61 |
| 2008-12-10 | -43.81 |
| 2008-12-09 | -43.98 |
| 2008-12-08 | -44.55 |
| 2008-12-05 | -50.27 |
| 2008-12-04 | -52.32 |
| 2008-12-03 | -51.52 |
| 2008-12-02 | -52.84 |
| 2008-12-01 | -49.69 |
| 2008-11-28 | -49.01 |
| 2008-11-27 | -53.58 |
| 2008-11-26 | -53.92 |
| 2008-11-25 | -53.75 |
| 2008-11-24 | -55.93 |
| 2008-11-21 | -52.61 |
| 2008-11-20 | -56.04 |
| 2008-11-19 | -55.18 |
| 2008-11-18 | -54.95 |
| 2008-11-17 | -51.98 |
| 2008-11-14 | -51.24 |
| 2008-11-13 | -53.24 |
| 2008-11-12 | -50.55 |
| 2008-11-11 | -49.87 |
| 2008-11-10 | -45.24 |
| 2008-11-07 | -46.78 |
| 2008-11-06 | -49.69 |
| 2008-11-05 | -44.55 |
| 2008-11-04 | -52.67 |
| 2008-11-03 | -52.15 |
| 2008-10-31 | -50.95 |
| 2008-10-30 | -47.98 |
| 2008-10-29 | -47.29 |
| 2008-10-28 | -48.61 |
| 2008-10-27 | -53.64 |
| 2008-10-24 | -46.09 |
| 2008-10-23 | -41.12 |
| 2008-10-22 | -39.63 |
| 2008-10-21 | -35.40 |
| 2008-10-20 | -35.40 |
| 2008-10-17 | -37.12 |
| 2008-10-16 | -33.12 |
| 2008-10-15 | -29.23 |
| 2008-10-14 | -26.71 |
| 2008-10-13 | -29.69 |
| 2008-10-10 | -37.12 |
| 2008-10-09 | -31.97 |
| 2008-10-08 | -34.37 |
| 2008-10-06 | -27.97 |
| 2008-10-03 | -25.57 |
| 2008-10-02 | -22.83 |
| 2008-09-30 | -22.25 |
| 2008-09-29 | -21.11 |
| 2008-09-26 | -18.25 |
| 2008-09-25 | -16.31 |
| 2008-09-24 | -16.77 |
| 2008-09-23 | -17.80 |
| 2008-09-22 | -13.11 |
| 2008-09-19 | -15.51 |
| 2008-09-18 | -18.48 |
| 2008-09-17 | -16.88 |
| 2008-09-16 | -15.40 |
| 2008-09-12 | -6.25 |
| 2008-09-11 | -3.28 |
| 2008-09-10 | -0.75 |
| 2008-09-09 | -0.97 |
| 2008-09-08 | 0.92 |
| 2008-09-05 | -5.10 |
| 2008-09-04 | -4.54 |
| 2008-09-03 | -2.42 |
| 2008-09-02 | -2.09 |
| 2008-09-01 | -3.09 |
| 2008-08-29 | -2.42 |
| 2008-08-28 | 0.92 |
| 2008-08-27 | 2.15 |
| 2008-08-26 | 1.70 |
| 2008-08-25 | 2.93 |
| 2008-08-21 | -0.19 |
| 2008-08-20 | 3.27 |
| 2008-08-19 | 2.04 |
| 2008-08-18 | 5.50 |
| 2008-08-15 | 5.94 |
| 2008-08-14 | 6.72 |
| 2008-08-13 | 8.17 |
| 2008-08-12 | 9.29 |
| 2008-08-11 | 8.95 |
| 2008-08-08 | 8.73 |
| 2008-08-07 | 8.73 |
| 2008-08-05 | 7.50 |
| 2008-08-04 | 9.18 |
| 2008-08-01 | 11.18 |
| 2008-07-31 | 10.51 |
| 2008-07-30 | 9.51 |
| 2008-07-29 | 7.39 |
| 2008-07-28 | 8.84 |
| 2008-07-25 | 8.95 |
| 2008-07-24 | 8.84 |
| 2008-07-23 | 7.39 |
| 2008-07-22 | 5.83 |
| 2008-07-21 | 7.06 |
| 2008-07-18 | 5.05 |
| 2008-07-17 | 5.50 |
| 2008-07-16 | 4.83 |
| 2008-07-15 | 5.61 |
| 2008-07-14 | 7.95 |
| 2008-07-11 | 9.62 |
| 2008-07-10 | 10.40 |
| 2008-07-09 | 10.40 |
| 2008-07-08 | 8.84 |
| 2008-07-07 | 14.03 |
| 2008-07-04 | 12.63 |
| 2008-07-03 | 13.19 |
| 2008-07-02 | 13.47 |
| 2008-06-30 | 15.14 |
| 2008-06-27 | 14.58 |
| 2008-06-26 | 13.47 |
| 2008-06-25 | 13.19 |
| 2008-06-24 | 10.96 |
| 2008-06-23 | 11.80 |
| 2008-06-20 | 10.96 |
| 2008-06-19 | 10.74 |
| 2008-06-18 | 13.75 |
| 2008-06-17 | 14.31 |
| 2008-06-16 | 14.03 |
| 2008-06-13 | 12.63 |
| 2008-06-12 | 10.29 |
| 2008-06-11 | 11.52 |
| 2008-06-10 | 11.80 |
| 2008-06-06 | 16.81 |
| 2008-06-05 | 14.58 |
| 2008-06-04 | 13.19 |
| 2008-06-03 | 11.80 |
| 2008-06-02 | 13.47 |
| 2008-05-30 | 11.18 |
| 2008-05-29 | 10.96 |
| 2008-05-28 | 8.73 |
| 2008-05-27 | 8.73 |
| 2008-05-26 | 8.51 |
| 2008-05-23 | 8.28 |
| 2008-05-22 | 9.62 |
| 2008-05-21 | 11.29 |
| 2008-05-20 | 10.74 |
| 2008-05-19 | 12.08 |
| 2008-05-16 | 12.91 |
| 2008-05-15 | 13.19 |
| 2008-05-14 | 13.75 |
| 2008-05-13 | 12.63 |
| 2008-05-09 | 9.84 |
| 2008-05-08 | 11.87 |
| 2008-05-07 | 11.60 |
| 2008-05-06 | 12.41 |
| 2008-05-05 | 11.87 |
| 2008-05-02 | 11.60 |
| 2008-04-30 | 9.69 |
| 2008-04-29 | 8.87 |
| 2008-04-28 | 7.90 |
| 2008-04-25 | 6.70 |
| 2008-04-24 | 8.33 |
| 2008-04-23 | 9.15 |
| 2008-04-22 | 8.66 |
| 2008-04-21 | 7.35 |
| 2008-04-18 | 6.15 |
| 2008-04-17 | 5.61 |
| 2008-04-16 | 3.98 |
| 2008-04-15 | 3.87 |
| 2008-04-14 | 2.89 |
| 2008-04-11 | 5.06 |
| 2008-04-10 | 4.08 |
| 2008-04-09 | 5.06 |
| 2008-04-08 | 6.15 |
| 2008-04-07 | 6.26 |
| 2008-04-03 | 6.04 |
| 2008-04-02 | 5.28 |
| 2008-04-01 | 2.12 |
| 2008-03-31 | 2.02 |
| 2008-03-28 | 2.02 |
| 2008-03-27 | 1.25 |
| 2008-03-26 | 0.93 |
| 2008-03-25 | 0.38 |
| 2008-03-20 | -7.46 |
| 2008-03-19 | -6.69 |
| 2008-03-18 | -9.85 |
| 2008-03-17 | -9.52 |
| 2008-03-14 | -3.65 |
| 2008-03-13 | -1.47 |
| 2008-03-12 | -0.16 |
| 2008-03-11 | -0.60 |
| 2008-03-10 | -1.14 |
| 2008-03-07 | -1.58 |
| 2008-03-06 | 1.69 |
| 2008-03-05 | 1.47 |
| 2008-03-04 | 2.02 |
| 2008-03-03 | 2.89 |
| 2008-02-29 | 6.15 |
| 2008-02-28 | 6.26 |
| 2008-02-27 | 5.39 |
| 2008-02-26 | 3.00 |
| 2008-02-25 | 2.56 |
| 2008-02-22 | 2.02 |
| 2008-02-21 | 3.54 |
| 2008-02-20 | 3.43 |
| 2008-02-19 | 4.85 |
| 2008-02-18 | 3.10 |
| 2008-02-15 | 5.83 |
| 2008-02-14 | 6.92 |
| 2008-02-13 | 3.43 |
| 2008-02-12 | 3.54 |
| 2008-02-11 | 1.47 |
| 2008-02-06 | 3.65 |
| 2008-02-05 | 7.13 |
| 2008-02-04 | 8.00 |
| 2008-02-01 | 5.94 |
| 2008-01-31 | 4.85 |
| 2008-01-30 | 3.43 |
| 2008-01-29 | 6.15 |
| 2008-01-28 | 6.81 |
| 2008-01-25 | 12.14 |
| 2008-01-24 | 5.94 |
| 2008-01-23 | 8.66 |
| 2008-01-22 | -3.75 |
| 2008-01-21 | 7.35 |
| 2008-01-18 | 14.05 |
| 2008-01-17 | 15.95 |
| 2008-01-16 | 11.32 |
| 2008-01-15 | 22.48 |
| 2008-01-14 | 28.20 |
| 2008-01-11 | 25.75 |
| 2008-01-10 | 24.39 |
| 2008-01-09 | 22.48 |
| 2008-01-08 | 18.67 |
| 2008-01-07 | 15.41 |
| 2008-01-04 | 16.22 |
| 2008-01-03 | 13.77 |
| 2008-01-02 | 16.22 |
| 2007-12-31 | 18.95 |
| 2007-12-28 | 16.77 |
| 2007-12-27 | 14.59 |
| 2007-12-24 | 18.40 |
| 2007-12-21 | 17.31 |
| 2007-12-20 | 11.32 |
| 2007-12-19 | 11.32 |
| 2007-12-18 | 9.69 |
| 2007-12-17 | 9.69 |
| 2007-12-14 | 17.31 |
| 2007-12-13 | 18.13 |
| 2007-12-12 | 20.31 |
| 2007-12-11 | 21.94 |
| 2007-12-10 | 18.67 |
| 2007-12-07 | 17.31 |
| 2007-12-06 | 18.13 |
| 2007-12-05 | 12.14 |
| 2007-12-04 | 10.24 |
| 2007-12-03 | 6.81 |
| 2007-11-30 | 10.78 |
| 2007-11-29 | 7.57 |
| 2007-11-28 | 3.43 |
| 2007-11-27 | -1.25 |
| 2007-11-26 | 0.60 |
| 2007-11-23 | -1.47 |
| 2007-11-22 | -2.67 |
| 2007-11-21 | -0.38 |
| 2007-11-20 | 4.41 |
| 2007-11-19 | 7.46 |
| 2007-11-16 | 6.70 |
| 2007-11-15 | 9.42 |
| 2007-11-14 | 10.78 |
| 2007-11-13 | 8.55 |
| 2007-11-12 | 11.32 |
| 2007-11-09 | 12.96 |
| 2007-11-08 | 12.96 |
| 2007-11-07 | 14.32 |
| 2007-11-06 | 15.95 |
| 2007-11-05 | 12.96 |
| 2007-11-02 | 20.03 |
| 2007-11-01 | 23.30 |
| 2007-10-31 | 18.40 |
| 2007-10-30 | 20.85 |
| 2007-10-29 | 22.21 |
| 2007-10-26 | 17.04 |
| 2007-10-25 | 13.77 |
| 2007-10-24 | 12.96 |
| 2007-10-23 | 12.96 |
| 2007-10-22 | 12.69 |
| 2007-10-18 | 16.50 |
| 2007-10-17 | 13.77 |
| 2007-10-16 | 12.69 |
| 2007-10-15 | 17.86 |
| 2007-10-12 | 18.13 |
| 2007-10-11 | 17.04 |
| 2007-10-10 | 11.05 |
| 2007-10-09 | 8.22 |
| 2007-10-08 | 6.59 |
| 2007-10-05 | 9.42 |
| 2007-10-04 | 6.59 |
| 2007-10-03 | 6.59 |
| 2007-10-02 | 8.87 |
| 2007-09-28 | 7.24 |
| 2007-09-27 | 6.15 |
| 2007-09-25 | 2.23 |
| 2007-09-24 | 1.80 |
| 2007-09-21 | 0.49 |
| 2007-09-20 | -0.38 |
| 2007-09-19 | -3.65 |
| 2007-09-18 | -4.73 |
| 2007-09-17 | -3.43 |
| 2007-09-14 | -2.77 |
| 2007-09-13 | -2.56 |
| 2007-09-12 | -2.88 |
| 2007-09-11 | -3.43 |
| 2007-09-10 | -2.56 |
| 2007-09-07 | -2.77 |
| 2007-09-06 | -0.81 |
| 2007-09-05 | -0.53 |
| 2007-09-04 | -0.43 |
| 2007-09-03 | -0.74 |
| 2007-08-31 | -0.43 |
| 2007-08-30 | -1.60 |
| 2007-08-29 | -2.23 |
| 2007-08-28 | -0.32 |
| 2007-08-27 | 1.06 |
| 2007-08-24 | -0.21 |
| 2007-08-23 | 4.04 |
| 2007-08-22 | 4.15 |
| 2007-08-21 | 2.23 |
| 2007-08-20 | 1.28 |
| 2007-08-17 | -7.77 |
| 2007-08-16 | -5.11 |
| 2007-08-15 | -0.96 |
| 2007-08-14 | 2.23 |
| 2007-08-13 | 1.81 |
| 2007-08-10 | 2.98 |
| 2007-08-09 | 4.57 |
| 2007-08-08 | 5.11 |
| 2007-08-07 | 3.51 |
| 2007-08-06 | 3.62 |
| 2007-08-03 | 6.65 |
| 2007-08-02 | 6.17 |
| 2007-08-01 | 7.45 |
| 2007-07-31 | 7.98 |
| 2007-07-30 | 2.98 |
| 2007-07-27 | 2.55 |
| 2007-07-26 | 5.32 |
| 2007-07-25 | 4.15 |
| 2007-07-24 | 3.83 |
| 2007-07-23 | 5.11 |
| 2007-07-20 | 5.00 |
| 2007-07-19 | 4.04 |
| 2007-07-18 | 4.04 |
| 2007-07-17 | 4.79 |
| 2007-07-16 | 4.47 |
| 2007-07-13 | 5.32 |
| 2007-07-12 | 5.11 |
| 2007-07-11 | 3.72 |
| 2007-07-10 | 4.36 |
| 2007-07-09 | 2.87 |
| 2007-07-06 | 0.96 |
| 2007-07-05 | 0.74 |
| 2007-07-04 | 0.43 |
| 2007-07-03 | 0.11 |
| 2007-06-29 | -0.96 |
| 2007-06-28 | -0.21 |
| 2007-06-27 | -0.96 |
| 2007-06-26 | -0.85 |
| 2007-06-25 | -1.28 |
| 2007-06-22 | -0.53 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.21 |
| 2007-06-18 | -0.11 |
| 2007-06-15 | -1.17 |
| 2007-06-14 | -1.60 |
| 2007-06-13 | -2.55 |
| 2007-06-12 | -2.34 |
| 2007-06-11 | -2.98 |
| 2007-06-08 | -2.87 |
| 2007-06-07 | -1.28 |
| 2007-06-06 | -1.06 |
| 2007-06-05 | -0.21 |
| 2007-06-04 | -0.96 |
| 2007-06-01 | -1.49 |
| 2007-05-31 | -1.17 |
| 2007-05-30 | -1.17 |
| 2007-05-29 | -1.06 |
| 2007-05-28 | -0.11 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy