Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-10-03 | 968.24 |
| 2025-10-02 | 981.01 |
| 2025-09-30 | 950.76 |
| 2025-09-29 | 952.10 |
| 2025-09-26 | 886.22 |
| 2025-09-25 | 888.24 |
| 2025-09-24 | 904.37 |
| 2025-09-23 | 915.80 |
| 2025-09-22 | 901.68 |
| 2025-09-19 | 841.85 |
| 2025-09-18 | 832.44 |
| 2025-09-17 | 857.98 |
| 2025-09-16 | 886.22 |
| 2025-09-15 | 898.99 |
| 2025-09-12 | 909.08 |
| 2025-09-11 | 866.72 |
| 2025-09-10 | 871.43 |
| 2025-09-09 | 872.77 |
| 2025-09-08 | 843.19 |
| 2025-09-05 | 849.24 |
| 2025-09-04 | 808.91 |
| 2025-09-03 | 837.82 |
| 2025-09-02 | 801.51 |
| 2025-09-01 | 782.69 |
| 2025-08-29 | 710.09 |
| 2025-08-28 | 675.80 |
| 2025-08-27 | 662.35 |
| 2025-08-26 | 667.73 |
| 2025-08-25 | 628.74 |
| 2025-08-22 | 619.33 |
| 2025-08-21 | 617.31 |
| 2025-08-20 | 620.67 |
| 2025-08-19 | 611.93 |
| 2025-08-18 | 634.79 |
| 2025-08-15 | 649.58 |
| 2025-08-14 | 646.89 |
| 2025-08-13 | 634.12 |
| 2025-08-12 | 632.10 |
| 2025-08-11 | 624.03 |
| 2025-08-08 | 660.34 |
| 2025-08-07 | 637.48 |
| 2025-08-06 | 620.67 |
| 2025-08-05 | 605.88 |
| 2025-08-04 | 605.21 |
| 2025-08-01 | 554.79 |
| 2025-07-31 | 558.15 |
| 2025-07-30 | 584.03 |
| 2025-07-29 | 575.63 |
| 2025-07-28 | 561.51 |
| 2025-07-25 | 580.67 |
| 2025-07-24 | 602.52 |
| 2025-07-23 | 626.05 |
| 2025-07-22 | 626.05 |
| 2025-07-21 | 610.93 |
| 2025-07-18 | 600.84 |
| 2025-07-17 | 590.76 |
| 2025-07-16 | 610.93 |
| 2025-07-15 | 621.01 |
| 2025-07-14 | 607.56 |
| 2025-07-11 | 570.93 |
| 2025-07-10 | 548.07 |
| 2025-07-09 | 561.51 |
| 2025-07-08 | 570.93 |
| 2025-07-07 | 564.87 |
| 2025-07-04 | 610.93 |
| 2025-07-03 | 605.88 |
| 2025-07-02 | 600.84 |
| 2025-06-30 | 585.72 |
| 2025-06-27 | 587.40 |
| 2025-06-26 | 595.80 |
| 2025-06-25 | 577.31 |
| 2025-06-24 | 577.31 |
| 2025-06-23 | 587.40 |
| 2025-06-20 | 580.67 |
| 2025-06-19 | 578.99 |
| 2025-06-18 | 605.88 |
| 2025-06-17 | 592.44 |
| 2025-06-16 | 597.48 |
| 2025-06-13 | 629.41 |
| 2025-06-12 | 600.84 |
| 2025-06-11 | 580.67 |
| 2025-06-10 | 587.40 |
| 2025-06-09 | 565.55 |
| 2025-06-06 | 592.44 |
| 2025-06-05 | 580.67 |
| 2025-06-04 | 599.16 |
| 2025-06-03 | 592.29 |
| 2025-06-02 | 577.20 |
| 2025-05-30 | 564.46 |
| 2025-05-29 | 565.13 |
| 2025-05-28 | 567.81 |
| 2025-05-27 | 573.85 |
| 2025-05-26 | 602.34 |
| 2025-05-23 | 577.20 |
| 2025-05-22 | 567.14 |
| 2025-05-21 | 557.76 |
| 2025-05-20 | 510.15 |
| 2025-05-19 | 504.79 |
| 2025-05-16 | 496.74 |
| 2025-05-15 | 486.01 |
| 2025-05-14 | 498.75 |
| 2025-05-13 | 503.45 |
| 2025-05-12 | 483.33 |
| 2025-05-09 | 530.94 |
| 2025-05-08 | 531.61 |
| 2025-05-07 | 545.69 |
| 2025-05-06 | 543.68 |
| 2025-05-02 | 518.20 |
| 2025-04-30 | 518.87 |
| 2025-04-29 | 526.24 |
| 2025-04-28 | 521.55 |
| 2025-04-25 | 513.50 |
| 2025-04-24 | 526.24 |
| 2025-04-23 | 514.17 |
| 2025-04-22 | 570.50 |
| 2025-04-17 | 534.29 |
| 2025-04-16 | 551.05 |
| 2025-04-15 | 500.09 |
| 2025-04-14 | 504.12 |
| 2025-04-11 | 465.23 |
| 2025-04-10 | 440.42 |
| 2025-04-09 | 404.88 |
| 2025-04-08 | 388.12 |
| 2025-04-07 | 358.62 |
| 2025-04-03 | 404.88 |
| 2025-04-02 | 399.52 |
| 2025-04-01 | 418.29 |
| 2025-03-31 | 418.96 |
| 2025-03-28 | 414.94 |
| 2025-03-27 | 402.87 |
| 2025-03-26 | 398.85 |
| 2025-03-25 | 398.85 |
| 2025-03-24 | 402.20 |
| 2025-03-21 | 404.21 |
| 2025-03-20 | 435.73 |
| 2025-03-19 | 453.16 |
| 2025-03-18 | 436.40 |
| 2025-03-17 | 407.57 |
| 2025-03-14 | 402.87 |
| 2025-03-13 | 377.39 |
| 2025-03-12 | 376.05 |
| 2025-03-11 | 359.96 |
| 2025-03-10 | 373.37 |
| 2025-03-07 | 370.02 |
| 2025-03-06 | 376.05 |
| 2025-03-05 | 372.70 |
| 2025-03-04 | 360.63 |
| 2025-03-03 | 343.20 |
| 2025-02-28 | 335.82 |
| 2025-02-27 | 347.22 |
| 2025-02-26 | 357.28 |
| 2025-02-25 | 374.04 |
| 2025-02-24 | 388.12 |
| 2025-02-21 | 380.07 |
| 2025-02-20 | 386.78 |
| 2025-02-19 | 368.68 |
| 2025-02-18 | 370.69 |
| 2025-02-17 | 358.62 |
| 2025-02-14 | 378.06 |
| 2025-02-13 | 370.02 |
| 2025-02-12 | 373.37 |
| 2025-02-11 | 383.43 |
| 2025-02-10 | 390.13 |
| 2025-02-07 | 368.68 |
| 2025-02-06 | 370.69 |
| 2025-02-05 | 357.28 |
| 2025-02-04 | 331.13 |
| 2025-02-03 | 332.47 |
| 2025-01-28 | 306.99 |
| 2025-01-27 | 319.06 |
| 2025-01-24 | 318.39 |
| 2025-01-23 | 311.01 |
| 2025-01-22 | 320.40 |
| 2025-01-21 | 309.67 |
| 2025-01-20 | 300.96 |
| 2025-01-17 | 315.71 |
| 2025-01-16 | 306.32 |
| 2025-01-15 | 299.62 |
| 2025-01-14 | 302.30 |
| 2025-01-13 | 307.66 |
| 2025-01-10 | 299.62 |
| 2025-01-09 | 300.29 |
| 2025-01-08 | 292.91 |
| 2025-01-07 | 290.90 |
| 2025-01-06 | 284.19 |
| 2025-01-03 | 282.85 |
| 2025-01-02 | 282.85 |
| 2024-12-31 | 267.43 |
| 2024-12-30 | 256.70 |
| 2024-12-27 | 252.01 |
| 2024-12-24 | 258.04 |
| 2024-12-23 | 258.72 |
| 2024-12-20 | 244.63 |
| 2024-12-19 | 251.34 |
| 2024-12-18 | 252.01 |
| 2024-12-17 | 251.34 |
| 2024-12-16 | 258.04 |
| 2024-12-13 | 274.81 |
| 2024-12-12 | 289.56 |
| 2024-12-11 | 289.56 |
| 2024-12-10 | 267.43 |
| 2024-12-09 | 271.45 |
| 2024-12-06 | 261.40 |
| 2024-12-05 | 260.06 |
| 2024-12-04 | 263.41 |
| 2024-12-03 | 270.78 |
| 2024-12-02 | 274.14 |
| 2024-11-29 | 280.84 |
| 2024-11-28 | 274.14 |
| 2024-11-27 | 282.85 |
| 2024-11-26 | 276.82 |
| 2024-11-25 | 278.83 |
| 2024-11-22 | 292.24 |
| 2024-11-21 | 299.62 |
| 2024-11-20 | 290.23 |
| 2024-11-19 | 288.22 |
| 2024-11-18 | 278.16 |
| 2024-11-15 | 280.17 |
| 2024-11-14 | 270.11 |
| 2024-11-13 | 283.52 |
| 2024-11-12 | 280.17 |
| 2024-11-11 | 300.29 |
| 2024-11-08 | 314.37 |
| 2024-11-07 | 323.75 |
| 2024-11-06 | 323.08 |
| 2024-11-05 | 341.86 |
| 2024-11-04 | 343.87 |
| 2024-11-01 | 349.90 |
| 2024-10-31 | 359.29 |
| 2024-10-30 | 368.01 |
| 2024-10-29 | 363.31 |
| 2024-10-28 | 356.61 |
| 2024-10-25 | 370.02 |
| 2024-10-24 | 377.39 |
| 2024-10-23 | 388.79 |
| 2024-10-22 | 372.70 |
| 2024-10-21 | 378.06 |
| 2024-10-18 | 372.70 |
| 2024-10-17 | 354.60 |
| 2024-10-16 | 353.26 |
| 2024-10-15 | 331.80 |
| 2024-10-14 | 351.91 |
| 2024-10-10 | 339.17 |
| 2024-10-09 | 343.20 |
| 2024-10-08 | 355.94 |
| 2024-10-07 | 382.09 |
| 2024-10-04 | 377.39 |
| 2024-10-03 | 370.69 |
| 2024-10-02 | 378.06 |
| 2024-09-30 | 361.97 |
| 2024-09-27 | 354.60 |
| 2024-09-26 | 359.96 |
| 2024-09-25 | 362.64 |
| 2024-09-24 | 361.97 |
| 2024-09-23 | 365.32 |
| 2024-09-20 | 347.89 |
| 2024-09-19 | 332.47 |
| 2024-09-17 | 345.88 |
| 2024-09-16 | 334.48 |
| 2024-09-13 | 320.40 |
| 2024-09-12 | 305.65 |
| 2024-09-11 | 313.70 |
| 2024-09-10 | 294.92 |
| 2024-09-09 | 294.92 |
| 2024-09-05 | 300.29 |
| 2024-09-04 | 298.94 |
| 2024-09-03 | 310.34 |
| 2024-09-02 | 317.05 |
| 2024-08-30 | 329.79 |
| 2024-08-29 | 341.86 |
| 2024-08-28 | 343.87 |
| 2024-08-27 | 353.26 |
| 2024-08-26 | 371.36 |
| 2024-08-23 | 358.62 |
| 2024-08-22 | 374.71 |
| 2024-08-21 | 376.05 |
| 2024-08-20 | 363.31 |
| 2024-08-19 | 359.96 |
| 2024-08-16 | 337.83 |
| 2024-08-15 | 343.20 |
| 2024-08-14 | 341.19 |
| 2024-08-13 | 344.54 |
| 2024-08-12 | 339.85 |
| 2024-08-09 | 336.49 |
| 2024-08-08 | 325.09 |
| 2024-08-07 | 345.21 |
| 2024-08-06 | 337.83 |
| 2024-08-05 | 354.60 |
| 2024-08-02 | 370.69 |
| 2024-08-01 | 377.39 |
| 2024-07-31 | 368.68 |
| 2024-07-30 | 349.23 |
| 2024-07-29 | 341.19 |
| 2024-07-26 | 341.86 |
| 2024-07-25 | 334.48 |
| 2024-07-24 | 382.76 |
| 2024-07-23 | 379.40 |
| 2024-07-22 | 395.50 |
| 2024-07-19 | 398.85 |
| 2024-07-18 | 437.07 |
| 2024-07-17 | 427.01 |
| 2024-07-16 | 431.70 |
| 2024-07-15 | 410.92 |
| 2024-07-12 | 401.53 |
| 2024-07-11 | 412.93 |
| 2024-07-10 | 391.47 |
| 2024-07-09 | 402.20 |
| 2024-07-08 | 394.16 |
| 2024-07-05 | 390.80 |
| 2024-07-04 | 371.36 |
| 2024-07-03 | 357.28 |
| 2024-07-02 | 341.19 |
| 2024-06-28 | 339.17 |
| 2024-06-27 | 325.09 |
| 2024-06-26 | 342.53 |
| 2024-06-25 | 349.23 |
| 2024-06-24 | 357.28 |
| 2024-06-21 | 364.65 |
| 2024-06-20 | 358.62 |
| 2024-06-19 | 357.28 |
| 2024-06-18 | 337.83 |
| 2024-06-17 | 338.50 |
| 2024-06-14 | 336.49 |
| 2024-06-13 | 347.89 |
| 2024-06-12 | 357.28 |
| 2024-06-11 | 353.93 |
| 2024-06-07 | 406.22 |
| 2024-06-06 | 390.80 |
| 2024-06-05 | 362.64 |
| 2024-06-04 | 371.22 |
| 2024-06-03 | 350.50 |
| 2024-05-31 | 359.86 |
| 2024-05-30 | 355.18 |
| 2024-05-29 | 371.89 |
| 2024-05-28 | 376.57 |
| 2024-05-27 | 383.26 |
| 2024-05-24 | 359.86 |
| 2024-05-23 | 364.54 |
| 2024-05-22 | 375.23 |
| 2024-05-21 | 387.27 |
| 2024-05-20 | 407.32 |
| 2024-05-17 | 384.59 |
| 2024-05-16 | 371.22 |
| 2024-05-14 | 361.20 |
| 2024-05-13 | 353.85 |
| 2024-05-10 | 355.85 |
| 2024-05-09 | 339.14 |
| 2024-05-08 | 336.47 |
| 2024-05-07 | 333.79 |
| 2024-05-06 | 337.14 |
| 2024-05-03 | 321.76 |
| 2024-05-02 | 325.77 |
| 2024-04-30 | 327.78 |
| 2024-04-29 | 331.12 |
| 2024-04-26 | 335.13 |
| 2024-04-25 | 317.75 |
| 2024-04-24 | 308.39 |
| 2024-04-23 | 294.36 |
| 2024-04-22 | 309.06 |
| 2024-04-19 | 333.13 |
| 2024-04-18 | 326.44 |
| 2024-04-17 | 323.77 |
| 2024-04-16 | 327.11 |
| 2024-04-15 | 341.81 |
| 2024-04-12 | 388.60 |
| 2024-04-11 | 358.52 |
| 2024-04-10 | 351.17 |
| 2024-04-09 | 348.50 |
| 2024-04-08 | 325.77 |
| 2024-04-05 | 299.71 |
| 2024-04-03 | 300.37 |
| 2024-04-02 | 276.31 |
| 2024-03-28 | 254.92 |
| 2024-03-27 | 227.85 |
| 2024-03-26 | 212.48 |
| 2024-03-25 | 221.50 |
| 2024-03-22 | 207.13 |
| 2024-03-21 | 218.83 |
| 2024-03-20 | 198.11 |
| 2024-03-19 | 202.45 |
| 2024-03-18 | 206.46 |
| 2024-03-15 | 213.82 |
| 2024-03-14 | 214.15 |
| 2024-03-13 | 210.47 |
| 2024-03-12 | 206.80 |
| 2024-03-11 | 219.83 |
| 2024-03-08 | 221.17 |
| 2024-03-07 | 216.82 |
| 2024-03-06 | 208.13 |
| 2024-03-05 | 203.79 |
| 2024-03-04 | 197.11 |
| 2024-03-01 | 186.08 |
| 2024-02-29 | 172.37 |
| 2024-02-28 | 171.37 |
| 2024-02-27 | 178.39 |
| 2024-02-26 | 176.38 |
| 2024-02-23 | 179.73 |
| 2024-02-22 | 179.73 |
| 2024-02-21 | 170.37 |
| 2024-02-20 | 157.67 |
| 2024-02-19 | 163.02 |
| 2024-02-16 | 163.69 |
| 2024-02-15 | 147.31 |
| 2024-02-14 | 147.31 |
| 2024-02-09 | 150.65 |
| 2024-02-08 | 157.00 |
| 2024-02-07 | 156.33 |
| 2024-02-06 | 161.35 |
| 2024-02-05 | 146.31 |
| 2024-02-02 | 157.34 |
| 2024-02-01 | 145.64 |
| 2024-01-31 | 143.97 |
| 2024-01-30 | 147.64 |
| 2024-01-29 | 151.65 |
| 2024-01-26 | 161.01 |
| 2024-01-25 | 168.70 |
| 2024-01-24 | 161.68 |
| 2024-01-23 | 155.33 |
| 2024-01-22 | 153.32 |
| 2024-01-19 | 162.68 |
| 2024-01-18 | 165.69 |
| 2024-01-17 | 155.33 |
| 2024-01-16 | 174.05 |
| 2024-01-15 | 187.08 |
| 2024-01-12 | 186.08 |
| 2024-01-11 | 182.40 |
| 2024-01-10 | 179.06 |
| 2024-01-09 | 194.77 |
| 2024-01-08 | 197.11 |
| 2024-01-05 | 201.45 |
| 2024-01-04 | 200.45 |
| 2024-01-03 | 208.80 |
| 2024-01-02 | 223.84 |
| 2023-12-29 | 224.51 |
| 2023-12-28 | 224.51 |
| 2023-12-27 | 221.17 |
| 2023-12-22 | 211.48 |
| 2023-12-21 | 210.14 |
| 2023-12-20 | 213.15 |
| 2023-12-19 | 202.12 |
| 2023-12-18 | 208.13 |
| 2023-12-15 | 208.13 |
| 2023-12-14 | 204.12 |
| 2023-12-13 | 190.42 |
| 2023-12-12 | 211.48 |
| 2023-12-11 | 211.48 |
| 2023-12-08 | 216.82 |
| 2023-12-07 | 241.55 |
| 2023-12-06 | 243.56 |
| 2023-12-05 | 237.54 |
| 2023-12-04 | 247.57 |
| 2023-12-01 | 233.87 |
| 2023-11-30 | 238.21 |
| 2023-11-29 | 244.90 |
| 2023-11-28 | 227.52 |
| 2023-11-27 | 228.19 |
| 2023-11-24 | 218.49 |
| 2023-11-23 | 223.51 |
| 2023-11-22 | 230.19 |
| 2023-11-21 | 220.50 |
| 2023-11-20 | 217.16 |
| 2023-11-17 | 216.15 |
| 2023-11-16 | 211.48 |
| 2023-11-15 | 219.83 |
| 2023-11-14 | 205.79 |
| 2023-11-13 | 208.80 |
| 2023-11-10 | 206.46 |
| 2023-11-09 | 209.80 |
| 2023-11-08 | 212.48 |
| 2023-11-07 | 217.16 |
| 2023-11-06 | 226.18 |
| 2023-11-03 | 224.18 |
| 2023-11-02 | 229.52 |
| 2023-11-01 | 217.83 |
| 2023-10-31 | 226.85 |
| 2023-10-30 | 252.25 |
| 2023-10-27 | 258.26 |
| 2023-10-26 | 262.27 |
| 2023-10-25 | 260.27 |
| 2023-10-24 | 270.96 |
| 2023-10-20 | 265.62 |
| 2023-10-19 | 258.93 |
| 2023-10-18 | 260.27 |
| 2023-10-17 | 262.94 |
| 2023-10-16 | 263.61 |
| 2023-10-13 | 264.28 |
| 2023-10-12 | 268.96 |
| 2023-10-11 | 265.62 |
| 2023-10-10 | 259.60 |
| 2023-10-09 | 260.27 |
| 2023-10-06 | 244.23 |
| 2023-10-05 | 240.22 |
| 2023-10-04 | 244.90 |
| 2023-10-03 | 248.91 |
| 2023-09-29 | 264.95 |
| 2023-09-28 | 258.93 |
| 2023-09-27 | 277.65 |
| 2023-09-26 | 277.65 |
| 2023-09-25 | 279.65 |
| 2023-09-22 | 282.33 |
| 2023-09-21 | 283.66 |
| 2023-09-20 | 298.37 |
| 2023-09-19 | 301.04 |
| 2023-09-18 | 302.38 |
| 2023-09-15 | 303.72 |
| 2023-09-14 | 289.68 |
| 2023-09-13 | 275.64 |
| 2023-09-12 | 279.65 |
| 2023-09-11 | 285.00 |
| 2023-09-07 | 263.61 |
| 2023-09-06 | 270.96 |
| 2023-09-05 | 274.97 |
| 2023-09-04 | 285.67 |
| 2023-08-31 | 270.30 |
| 2023-08-30 | 260.27 |
| 2023-08-29 | 246.90 |
| 2023-08-28 | 240.89 |
| 2023-08-25 | 250.91 |
| 2023-08-24 | 252.25 |
| 2023-08-23 | 233.53 |
| 2023-08-22 | 232.20 |
| 2023-08-21 | 226.18 |
| 2023-08-18 | 236.88 |
| 2023-08-17 | 241.55 |
| 2023-08-16 | 241.55 |
| 2023-08-15 | 238.88 |
| 2023-08-14 | 244.23 |
| 2023-08-11 | 250.91 |
| 2023-08-10 | 254.92 |
| 2023-08-09 | 257.60 |
| 2023-08-08 | 259.60 |
| 2023-08-07 | 247.57 |
| 2023-08-04 | 244.23 |
| 2023-08-03 | 256.26 |
| 2023-08-02 | 262.94 |
| 2023-08-01 | 275.64 |
| 2023-07-31 | 275.64 |
| 2023-07-28 | 266.28 |
| 2023-07-27 | 285.67 |
| 2023-07-26 | 287.67 |
| 2023-07-25 | 276.98 |
| 2023-07-24 | 287.01 |
| 2023-07-21 | 283.66 |
| 2023-07-20 | 289.68 |
| 2023-07-19 | 291.68 |
| 2023-07-18 | 286.34 |
| 2023-07-14 | 278.98 |
| 2023-07-13 | 279.65 |
| 2023-07-12 | 262.27 |
| 2023-07-11 | 262.94 |
| 2023-07-10 | 242.22 |
| 2023-07-07 | 236.88 |
| 2023-07-06 | 238.88 |
| 2023-07-05 | 238.88 |
| 2023-07-04 | 243.56 |
| 2023-07-03 | 240.22 |
| 2023-06-30 | 226.85 |
| 2023-06-29 | 230.19 |
| 2023-06-28 | 236.21 |
| 2023-06-27 | 248.91 |
| 2023-06-26 | 247.57 |
| 2023-06-23 | 245.56 |
| 2023-06-21 | 250.24 |
| 2023-06-20 | 264.95 |
| 2023-06-19 | 266.28 |
| 2023-06-16 | 264.95 |
| 2023-06-15 | 247.57 |
| 2023-06-14 | 266.28 |
| 2023-06-13 | 269.63 |
| 2023-06-12 | 266.95 |
| 2023-06-09 | 280.32 |
| 2023-06-08 | 265.62 |
| 2023-06-07 | 273.64 |
| 2023-06-06 | 270.16 |
| 2023-06-05 | 248.85 |
| 2023-06-02 | 293.46 |
| 2023-06-01 | 279.48 |
| 2023-05-31 | 270.16 |
| 2023-05-30 | 257.51 |
| 2023-05-29 | 261.50 |
| 2023-05-25 | 263.50 |
| 2023-05-24 | 267.49 |
| 2023-05-23 | 262.83 |
| 2023-05-22 | 272.15 |
| 2023-05-19 | 268.82 |
| 2023-05-18 | 273.48 |
| 2023-05-17 | 272.15 |
| 2023-05-16 | 292.79 |
| 2023-05-15 | 290.79 |
| 2023-05-12 | 282.80 |
| 2023-05-11 | 319.42 |
| 2023-05-10 | 338.06 |
| 2023-05-09 | 339.39 |
| 2023-05-08 | 356.70 |
| 2023-05-05 | 350.04 |
| 2023-05-04 | 348.71 |
| 2023-05-03 | 339.39 |
| 2023-05-02 | 321.42 |
| 2023-04-28 | 315.43 |
| 2023-04-27 | 316.76 |
| 2023-04-26 | 309.43 |
| 2023-04-25 | 317.42 |
| 2023-04-24 | 317.42 |
| 2023-04-21 | 327.41 |
| 2023-04-20 | 342.06 |
| 2023-04-19 | 344.05 |
| 2023-04-18 | 346.72 |
| 2023-04-17 | 347.38 |
| 2023-04-14 | 364.03 |
| 2023-04-13 | 356.70 |
| 2023-04-12 | 351.38 |
| 2023-04-11 | 331.40 |
| 2023-04-06 | 326.74 |
| 2023-04-04 | 310.10 |
| 2023-04-03 | 283.47 |
| 2023-03-31 | 296.78 |
| 2023-03-30 | 290.79 |
| 2023-03-29 | 291.46 |
| 2023-03-28 | 290.79 |
| 2023-03-27 | 284.80 |
| 2023-03-24 | 306.11 |
| 2023-03-23 | 288.13 |
| 2023-03-22 | 258.17 |
| 2023-03-21 | 264.16 |
| 2023-03-20 | 260.17 |
| 2023-03-17 | 224.55 |
| 2023-03-16 | 217.56 |
| 2023-03-15 | 214.57 |
| 2023-03-14 | 217.56 |
| 2023-03-13 | 206.24 |
| 2023-03-10 | 180.61 |
| 2023-03-09 | 168.30 |
| 2023-03-08 | 176.62 |
| 2023-03-07 | 189.60 |
| 2023-03-06 | 192.26 |
| 2023-03-03 | 188.93 |
| 2023-03-02 | 185.94 |
| 2023-03-01 | 181.61 |
| 2023-02-28 | 173.95 |
| 2023-02-27 | 172.96 |
| 2023-02-24 | 179.28 |
| 2023-02-23 | 181.61 |
| 2023-02-22 | 185.27 |
| 2023-02-21 | 189.27 |
| 2023-02-20 | 185.61 |
| 2023-02-17 | 171.62 |
| 2023-02-16 | 173.95 |
| 2023-02-15 | 172.29 |
| 2023-02-14 | 179.95 |
| 2023-02-13 | 177.62 |
| 2023-02-10 | 178.61 |
| 2023-02-09 | 187.60 |
| 2023-02-08 | 185.94 |
| 2023-02-07 | 188.60 |
| 2023-02-06 | 192.93 |
| 2023-02-03 | 206.91 |
| 2023-02-02 | 221.89 |
| 2023-02-01 | 207.57 |
| 2023-01-31 | 199.25 |
| 2023-01-30 | 200.25 |
| 2023-01-27 | 215.23 |
| 2023-01-26 | 213.90 |
| 2023-01-20 | 208.24 |
| 2023-01-19 | 201.58 |
| 2023-01-18 | 202.91 |
| 2023-01-17 | 206.24 |
| 2023-01-16 | 209.24 |
| 2023-01-13 | 214.23 |
| 2023-01-12 | 212.57 |
| 2023-01-11 | 211.57 |
| 2023-01-10 | 213.57 |
| 2023-01-09 | 221.56 |
| 2023-01-06 | 199.25 |
| 2023-01-05 | 209.57 |
| 2023-01-04 | 213.90 |
| 2023-01-03 | 204.58 |
| 2022-12-30 | 188.93 |
| 2022-12-29 | 183.94 |
| 2022-12-28 | 187.27 |
| 2022-12-23 | 178.28 |
| 2022-12-22 | 181.61 |
| 2022-12-21 | 186.60 |
| 2022-12-20 | 174.29 |
| 2022-12-19 | 182.61 |
| 2022-12-16 | 178.61 |
| 2022-12-15 | 187.60 |
| 2022-12-14 | 192.26 |
| 2022-12-13 | 183.94 |
| 2022-12-12 | 182.61 |
| 2022-12-09 | 189.27 |
| 2022-12-08 | 181.28 |
| 2022-12-07 | 177.95 |
| 2022-12-06 | 189.27 |
| 2022-12-05 | 179.28 |
| 2022-12-02 | 192.60 |
| 2022-12-01 | 195.92 |
| 2022-11-30 | 187.94 |
| 2022-11-29 | 182.61 |
| 2022-11-28 | 188.27 |
| 2022-11-25 | 188.60 |
| 2022-11-24 | 182.61 |
| 2022-11-23 | 175.29 |
| 2022-11-22 | 171.96 |
| 2022-11-21 | 175.95 |
| 2022-11-18 | 168.30 |
| 2022-11-17 | 170.96 |
| 2022-11-16 | 175.62 |
| 2022-11-15 | 179.61 |
| 2022-11-14 | 169.96 |
| 2022-11-11 | 179.95 |
| 2022-11-10 | 156.31 |
| 2022-11-09 | 164.97 |
| 2022-11-08 | 154.65 |
| 2022-11-07 | 149.65 |
| 2022-11-04 | 127.69 |
| 2022-11-03 | 124.02 |
| 2022-11-02 | 129.68 |
| 2022-11-01 | 121.03 |
| 2022-10-31 | 115.70 |
| 2022-10-28 | 121.03 |
| 2022-10-27 | 125.02 |
| 2022-10-26 | 118.36 |
| 2022-10-25 | 103.39 |
| 2022-10-24 | 103.39 |
| 2022-10-21 | 99.06 |
| 2022-10-20 | 98.39 |
| 2022-10-19 | 101.06 |
| 2022-10-18 | 105.05 |
| 2022-10-17 | 103.39 |
| 2022-10-14 | 104.38 |
| 2022-10-13 | 99.39 |
| 2022-10-12 | 93.40 |
| 2022-10-11 | 90.07 |
| 2022-10-10 | 86.08 |
| 2022-10-07 | 91.73 |
| 2022-10-06 | 92.73 |
| 2022-10-05 | 91.40 |
| 2022-10-03 | 82.08 |
| 2022-09-30 | 78.42 |
| 2022-09-29 | 75.76 |
| 2022-09-28 | 74.09 |
| 2022-09-27 | 81.75 |
| 2022-09-26 | 80.75 |
| 2022-09-23 | 90.74 |
| 2022-09-22 | 92.40 |
| 2022-09-21 | 92.07 |
| 2022-09-20 | 90.74 |
| 2022-09-19 | 86.08 |
| 2022-09-16 | 88.07 |
| 2022-09-15 | 93.40 |
| 2022-09-14 | 91.07 |
| 2022-09-13 | 99.06 |
| 2022-09-09 | 97.73 |
| 2022-09-08 | 97.73 |
| 2022-09-07 | 96.06 |
| 2022-09-06 | 102.72 |
| 2022-09-05 | 99.39 |
| 2022-09-02 | 105.72 |
| 2022-09-01 | 118.36 |
| 2022-08-31 | 122.36 |
| 2022-08-30 | 118.03 |
| 2022-08-29 | 120.03 |
| 2022-08-26 | 124.69 |
| 2022-08-25 | 130.02 |
| 2022-08-24 | 124.36 |
| 2022-08-23 | 129.35 |
| 2022-08-22 | 140.67 |
| 2022-08-19 | 139.34 |
| 2022-08-18 | 138.67 |
| 2022-08-17 | 145.99 |
| 2022-08-16 | 148.32 |
| 2022-08-15 | 154.32 |
| 2022-08-12 | 153.98 |
| 2022-08-11 | 153.32 |
| 2022-08-10 | 151.99 |
| 2022-08-09 | 149.65 |
| 2022-08-08 | 146.99 |
| 2022-08-05 | 150.65 |
| 2022-08-04 | 139.67 |
| 2022-08-03 | 138.34 |
| 2022-08-02 | 149.65 |
| 2022-08-01 | 146.66 |
| 2022-07-29 | 149.65 |
| 2022-07-28 | 139.00 |
| 2022-07-27 | 130.02 |
| 2022-07-26 | 127.02 |
| 2022-07-25 | 123.69 |
| 2022-07-22 | 118.36 |
| 2022-07-21 | 116.37 |
| 2022-07-20 | 119.70 |
| 2022-07-19 | 116.03 |
| 2022-07-18 | 118.36 |
| 2022-07-15 | 111.37 |
| 2022-07-14 | 121.36 |
| 2022-07-13 | 116.03 |
| 2022-07-12 | 114.37 |
| 2022-07-11 | 117.70 |
| 2022-07-08 | 122.36 |
| 2022-07-07 | 122.03 |
| 2022-07-06 | 121.03 |
| 2022-07-05 | 129.02 |
| 2022-07-04 | 130.35 |
| 2022-06-30 | 128.35 |
| 2022-06-29 | 130.02 |
| 2022-06-28 | 135.67 |
| 2022-06-27 | 134.01 |
| 2022-06-24 | 128.35 |
| 2022-06-23 | 136.34 |
| 2022-06-22 | 133.68 |
| 2022-06-21 | 135.01 |
| 2022-06-20 | 135.67 |
| 2022-06-17 | 138.67 |
| 2022-06-16 | 128.02 |
| 2022-06-15 | 136.34 |
| 2022-06-14 | 132.35 |
| 2022-06-13 | 135.34 |
| 2022-06-10 | 135.01 |
| 2022-06-09 | 136.67 |
| 2022-06-08 | 140.67 |
| 2022-06-07 | 133.01 |
| 2022-06-06 | 133.68 |
| 2022-06-02 | 127.35 |
| 2022-06-01 | 127.69 |
| 2022-05-31 | 127.35 |
| 2022-05-30 | 131.01 |
| 2022-05-27 | 133.01 |
| 2022-05-26 | 131.01 |
| 2022-05-25 | 133.01 |
| 2022-05-24 | 127.69 |
| 2022-05-23 | 133.01 |
| 2022-05-20 | 128.68 |
| 2022-05-19 | 123.03 |
| 2022-05-18 | 120.69 |
| 2022-05-17 | 121.36 |
| 2022-05-16 | 116.03 |
| 2022-05-13 | 114.04 |
| 2022-05-12 | 110.71 |
| 2022-05-11 | 118.03 |
| 2022-05-10 | 116.03 |
| 2022-05-06 | 133.01 |
| 2022-05-05 | 141.67 |
| 2022-05-04 | 137.34 |
| 2022-05-03 | 138.67 |
| 2022-04-29 | 149.32 |
| 2022-04-28 | 138.34 |
| 2022-04-27 | 141.33 |
| 2022-04-26 | 139.34 |
| 2022-04-25 | 151.32 |
| 2022-04-22 | 173.29 |
| 2022-04-21 | 166.63 |
| 2022-04-20 | 175.62 |
| 2022-04-19 | 201.92 |
| 2022-04-14 | 200.58 |
| 2022-04-13 | 199.25 |
| 2022-04-12 | 169.29 |
| 2022-04-11 | 160.97 |
| 2022-04-08 | 156.31 |
| 2022-04-07 | 144.66 |
| 2022-04-06 | 145.33 |
| 2022-04-04 | 144.66 |
| 2022-04-01 | 136.01 |
| 2022-03-31 | 130.02 |
| 2022-03-30 | 137.67 |
| 2022-03-29 | 133.34 |
| 2022-03-28 | 138.00 |
| 2022-03-25 | 144.99 |
| 2022-03-24 | 143.33 |
| 2022-03-23 | 137.34 |
| 2022-03-22 | 140.00 |
| 2022-03-21 | 136.34 |
| 2022-03-18 | 146.33 |
| 2022-03-17 | 153.65 |
| 2022-03-16 | 132.01 |
| 2022-03-15 | 114.70 |
| 2022-03-14 | 140.33 |
| 2022-03-11 | 159.31 |
| 2022-03-10 | 165.63 |
| 2022-03-09 | 173.29 |
| 2022-03-08 | 159.31 |
| 2022-03-07 | 164.97 |
| 2022-03-04 | 134.34 |
| 2022-03-03 | 133.68 |
| 2022-03-02 | 131.01 |
| 2022-03-01 | 125.69 |
| 2022-02-28 | 131.35 |
| 2022-02-25 | 129.35 |
| 2022-02-24 | 140.00 |
| 2022-02-23 | 134.34 |
| 2022-02-22 | 140.67 |
| 2022-02-21 | 136.67 |
| 2022-02-18 | 131.68 |
| 2022-02-17 | 132.01 |
| 2022-02-16 | 125.02 |
| 2022-02-15 | 128.35 |
| 2022-02-14 | 128.68 |
| 2022-02-11 | 121.03 |
| 2022-02-10 | 123.36 |
| 2022-02-09 | 122.69 |
| 2022-02-08 | 115.37 |
| 2022-02-07 | 109.71 |
| 2022-02-04 | 112.04 |
| 2022-01-31 | 107.38 |
| 2022-01-28 | 108.05 |
| 2022-01-27 | 107.71 |
| 2022-01-26 | 127.69 |
| 2022-01-25 | 127.69 |
| 2022-01-24 | 130.02 |
| 2022-01-21 | 130.68 |
| 2022-01-20 | 127.69 |
| 2022-01-19 | 108.71 |
| 2022-01-18 | 103.05 |
| 2022-01-17 | 105.05 |
| 2022-01-14 | 104.05 |
| 2022-01-13 | 109.04 |
| 2022-01-12 | 107.71 |
| 2022-01-11 | 99.39 |
| 2022-01-10 | 101.06 |
| 2022-01-07 | 94.73 |
| 2022-01-06 | 96.40 |
| 2022-01-05 | 102.72 |
| 2022-01-04 | 109.04 |
| 2022-01-03 | 118.36 |
| 2021-12-31 | 121.69 |
| 2021-12-30 | 112.71 |
| 2021-12-29 | 116.37 |
| 2021-12-28 | 120.69 |
| 2021-12-24 | 121.69 |
| 2021-12-23 | 121.36 |
| 2021-12-22 | 113.04 |
| 2021-12-21 | 114.37 |
| 2021-12-20 | 112.04 |
| 2021-12-17 | 118.36 |
| 2021-12-16 | 114.70 |
| 2021-12-15 | 112.71 |
| 2021-12-14 | 116.37 |
| 2021-12-13 | 117.70 |
| 2021-12-10 | 127.35 |
| 2021-12-09 | 129.35 |
| 2021-12-08 | 123.69 |
| 2021-12-07 | 131.01 |
| 2021-12-06 | 129.35 |
| 2021-12-03 | 137.34 |
| 2021-12-02 | 150.32 |
| 2021-12-01 | 147.99 |
| 2021-11-30 | 170.96 |
| 2021-11-29 | 165.63 |
| 2021-11-26 | 161.64 |
| 2021-11-25 | 164.97 |
| 2021-11-24 | 167.96 |
| 2021-11-23 | 154.65 |
| 2021-11-22 | 160.31 |
| 2021-11-19 | 149.99 |
| 2021-11-18 | 146.66 |
| 2021-11-17 | 130.02 |
| 2021-11-16 | 124.69 |
| 2021-11-15 | 123.03 |
| 2021-11-12 | 127.69 |
| 2021-11-11 | 126.69 |
| 2021-11-10 | 109.71 |
| 2021-11-09 | 102.39 |
| 2021-11-08 | 104.38 |
| 2021-11-05 | 90.74 |
| 2021-11-04 | 88.07 |
| 2021-11-03 | 87.74 |
| 2021-11-02 | 83.75 |
| 2021-11-01 | 87.74 |
| 2021-10-29 | 85.41 |
| 2021-10-28 | 87.74 |
| 2021-10-27 | 89.07 |
| 2021-10-26 | 91.73 |
| 2021-10-25 | 89.74 |
| 2021-10-22 | 89.74 |
| 2021-10-21 | 88.74 |
| 2021-10-20 | 95.73 |
| 2021-10-19 | 95.73 |
| 2021-10-18 | 89.40 |
| 2021-10-15 | 90.40 |
| 2021-10-12 | 83.75 |
| 2021-10-11 | 84.08 |
| 2021-10-08 | 82.75 |
| 2021-10-07 | 84.74 |
| 2021-10-06 | 81.75 |
| 2021-10-05 | 78.42 |
| 2021-10-04 | 77.42 |
| 2021-09-30 | 82.41 |
| 2021-09-29 | 81.42 |
| 2021-09-28 | 86.41 |
| 2021-09-27 | 83.41 |
| 2021-09-24 | 87.07 |
| 2021-09-23 | 92.40 |
| 2021-09-21 | 88.74 |
| 2021-09-20 | 90.40 |
| 2021-09-17 | 95.40 |
| 2021-09-16 | 101.39 |
| 2021-09-15 | 115.04 |
| 2021-09-14 | 120.03 |
| 2021-09-13 | 126.02 |
| 2021-09-10 | 120.69 |
| 2021-09-09 | 120.03 |
| 2021-09-08 | 118.03 |
| 2021-09-07 | 122.03 |
| 2021-09-06 | 123.69 |
| 2021-09-03 | 118.70 |
| 2021-09-02 | 112.37 |
| 2021-09-01 | 110.71 |
| 2021-08-31 | 111.71 |
| 2021-08-30 | 110.38 |
| 2021-08-27 | 105.05 |
| 2021-08-26 | 105.38 |
| 2021-08-25 | 102.39 |
| 2021-08-24 | 108.38 |
| 2021-08-23 | 111.04 |
| 2021-08-20 | 107.05 |
| 2021-08-19 | 111.71 |
| 2021-08-18 | 119.70 |
| 2021-08-17 | 122.03 |
| 2021-08-16 | 128.68 |
| 2021-08-13 | 130.68 |
| 2021-08-12 | 128.35 |
| 2021-08-11 | 129.02 |
| 2021-08-10 | 128.68 |
| 2021-08-09 | 129.02 |
| 2021-08-06 | 135.67 |
| 2021-08-05 | 137.34 |
| 2021-08-04 | 139.34 |
| 2021-08-03 | 134.34 |
| 2021-08-02 | 143.00 |
| 2021-07-30 | 152.98 |
| 2021-07-29 | 152.32 |
| 2021-07-28 | 144.00 |
| 2021-07-27 | 139.67 |
| 2021-07-26 | 143.66 |
| 2021-07-23 | 137.01 |
| 2021-07-22 | 138.67 |
| 2021-07-21 | 127.69 |
| 2021-07-20 | 134.01 |
| 2021-07-19 | 138.34 |
| 2021-07-16 | 144.33 |
| 2021-07-15 | 147.66 |
| 2021-07-14 | 143.66 |
| 2021-07-13 | 147.32 |
| 2021-07-12 | 143.66 |
| 2021-07-09 | 145.33 |
| 2021-07-08 | 144.99 |
| 2021-07-07 | 157.64 |
| 2021-07-06 | 156.65 |
| 2021-07-05 | 152.98 |
| 2021-07-02 | 150.65 |
| 2021-06-30 | 145.66 |
| 2021-06-29 | 141.67 |
| 2021-06-28 | 149.65 |
| 2021-06-25 | 159.97 |
| 2021-06-24 | 151.32 |
| 2021-06-23 | 148.32 |
| 2021-06-22 | 148.99 |
| 2021-06-21 | 148.99 |
| 2021-06-18 | 150.99 |
| 2021-06-17 | 153.98 |
| 2021-06-16 | 159.31 |
| 2021-06-15 | 165.30 |
| 2021-06-11 | 172.96 |
| 2021-06-10 | 163.64 |
| 2021-06-09 | 170.63 |
| 2021-06-08 | 171.60 |
| 2021-06-07 | 170.61 |
| 2021-06-04 | 165.65 |
| 2021-06-03 | 173.25 |
| 2021-06-02 | 178.87 |
| 2021-06-01 | 185.48 |
| 2021-05-31 | 176.88 |
| 2021-05-28 | 166.31 |
| 2021-05-27 | 169.29 |
| 2021-05-26 | 172.26 |
| 2021-05-25 | 165.32 |
| 2021-05-24 | 168.95 |
| 2021-05-21 | 169.62 |
| 2021-05-20 | 172.26 |
| 2021-05-18 | 182.50 |
| 2021-05-17 | 169.95 |
| 2021-05-14 | 160.03 |
| 2021-05-13 | 157.06 |
| 2021-05-12 | 167.30 |
| 2021-05-11 | 165.32 |
| 2021-05-10 | 182.83 |
| 2021-05-07 | 164.99 |
| 2021-05-06 | 145.50 |
| 2021-05-05 | 135.25 |
| 2021-05-04 | 137.24 |
| 2021-05-03 | 128.31 |
| 2021-04-30 | 132.94 |
| 2021-04-29 | 139.55 |
| 2021-04-28 | 140.21 |
| 2021-04-27 | 138.89 |
| 2021-04-26 | 140.87 |
| 2021-04-23 | 151.77 |
| 2021-04-22 | 152.10 |
| 2021-04-21 | 151.77 |
| 2021-04-20 | 154.09 |
| 2021-04-19 | 154.42 |
| 2021-04-16 | 150.78 |
| 2021-04-15 | 145.83 |
| 2021-04-14 | 145.83 |
| 2021-04-13 | 142.19 |
| 2021-04-12 | 143.18 |
| 2021-04-09 | 151.44 |
| 2021-04-08 | 144.83 |
| 2021-04-07 | 138.56 |
| 2021-04-01 | 134.92 |
| 2021-03-31 | 133.60 |
| 2021-03-30 | 134.26 |
| 2021-03-29 | 132.28 |
| 2021-03-26 | 131.95 |
| 2021-03-25 | 136.24 |
| 2021-03-24 | 139.22 |
| 2021-03-23 | 144.50 |
| 2021-03-22 | 155.74 |
| 2021-03-19 | 153.43 |
| 2021-03-18 | 151.77 |
| 2021-03-17 | 152.10 |
| 2021-03-16 | 150.78 |
| 2021-03-15 | 148.47 |
| 2021-03-12 | 150.45 |
| 2021-03-11 | 159.04 |
| 2021-03-10 | 151.11 |
| 2021-03-09 | 144.83 |
| 2021-03-08 | 142.85 |
| 2021-03-05 | 146.49 |
| 2021-03-04 | 154.42 |
| 2021-03-03 | 165.98 |
| 2021-03-02 | 160.69 |
| 2021-03-01 | 162.35 |
| 2021-02-26 | 159.37 |
| 2021-02-25 | 174.90 |
| 2021-02-24 | 178.54 |
| 2021-02-23 | 187.79 |
| 2021-02-22 | 189.44 |
| 2021-02-19 | 178.54 |
| 2021-02-18 | 173.91 |
| 2021-02-17 | 180.19 |
| 2021-02-16 | 183.49 |
| 2021-02-11 | 179.20 |
| 2021-02-10 | 177.55 |
| 2021-02-09 | 174.24 |
| 2021-02-08 | 171.60 |
| 2021-02-05 | 170.28 |
| 2021-02-04 | 174.24 |
| 2021-02-03 | 181.51 |
| 2021-02-02 | 182.50 |
| 2021-02-01 | 187.46 |
| 2021-01-29 | 177.88 |
| 2021-01-28 | 178.54 |
| 2021-01-27 | 189.77 |
| 2021-01-26 | 197.37 |
| 2021-01-25 | 194.73 |
| 2021-01-22 | 192.41 |
| 2021-01-21 | 203.98 |
| 2021-01-20 | 205.30 |
| 2021-01-19 | 198.03 |
| 2021-01-18 | 192.41 |
| 2021-01-15 | 196.38 |
| 2021-01-14 | 190.76 |
| 2021-01-13 | 193.74 |
| 2021-01-12 | 198.03 |
| 2021-01-11 | 199.02 |
| 2021-01-08 | 211.91 |
| 2021-01-07 | 215.21 |
| 2021-01-06 | 213.23 |
| 2021-01-05 | 218.52 |
| 2021-01-04 | 213.89 |
| 2020-12-31 | 204.97 |
| 2020-12-30 | 198.36 |
| 2020-12-29 | 200.34 |
| 2020-12-28 | 199.35 |
| 2020-12-24 | 198.03 |
| 2020-12-23 | 200.01 |
| 2020-12-22 | 203.98 |
| 2020-12-21 | 227.11 |
| 2020-12-18 | 227.77 |
| 2020-12-17 | 184.15 |
| 2020-12-16 | 184.15 |
| 2020-12-15 | 185.14 |
| 2020-12-14 | 192.08 |
| 2020-12-11 | 206.62 |
| 2020-12-10 | 211.58 |
| 2020-12-09 | 219.84 |
| 2020-12-08 | 227.44 |
| 2020-12-07 | 225.12 |
| 2020-12-04 | 235.70 |
| 2020-12-03 | 228.76 |
| 2020-12-02 | 228.76 |
| 2020-12-01 | 231.73 |
| 2020-11-30 | 229.09 |
| 2020-11-27 | 227.44 |
| 2020-11-26 | 228.10 |
| 2020-11-25 | 220.50 |
| 2020-11-24 | 226.12 |
| 2020-11-23 | 240.32 |
| 2020-11-20 | 234.38 |
| 2020-11-19 | 237.02 |
| 2020-11-18 | 241.65 |
| 2020-11-17 | 235.04 |
| 2020-11-16 | 251.56 |
| 2020-11-13 | 241.65 |
| 2020-11-12 | 235.70 |
| 2020-11-11 | 230.41 |
| 2020-11-10 | 244.95 |
| 2020-11-09 | 280.63 |
| 2020-11-06 | 277.33 |
| 2020-11-05 | 246.27 |
| 2020-11-04 | 243.63 |
| 2020-11-03 | 244.95 |
| 2020-11-02 | 248.91 |
| 2020-10-30 | 228.76 |
| 2020-10-29 | 234.38 |
| 2020-10-28 | 233.05 |
| 2020-10-27 | 233.05 |
| 2020-10-23 | 228.76 |
| 2020-10-22 | 235.70 |
| 2020-10-21 | 242.97 |
| 2020-10-20 | 225.45 |
| 2020-10-19 | 225.45 |
| 2020-10-16 | 231.07 |
| 2020-10-15 | 237.02 |
| 2020-10-14 | 233.72 |
| 2020-10-12 | 232.39 |
| 2020-10-09 | 223.47 |
| 2020-10-08 | 227.11 |
| 2020-10-07 | 222.15 |
| 2020-10-06 | 224.79 |
| 2020-10-05 | 209.60 |
| 2020-09-30 | 211.91 |
| 2020-09-29 | 207.61 |
| 2020-09-28 | 213.89 |
| 2020-09-25 | 209.93 |
| 2020-09-24 | 211.91 |
| 2020-09-23 | 218.85 |
| 2020-09-22 | 222.48 |
| 2020-09-21 | 231.07 |
| 2020-09-18 | 244.95 |
| 2020-09-17 | 256.84 |
| 2020-09-16 | 246.93 |
| 2020-09-15 | 237.02 |
| 2020-09-14 | 218.19 |
| 2020-09-11 | 179.20 |
| 2020-09-10 | 179.20 |
| 2020-09-09 | 179.20 |
| 2020-09-08 | 183.49 |
| 2020-09-07 | 190.10 |
| 2020-09-04 | 191.09 |
| 2020-09-03 | 192.08 |
| 2020-09-02 | 198.03 |
| 2020-09-01 | 197.37 |
| 2020-08-31 | 186.80 |
| 2020-08-28 | 196.38 |
| 2020-08-27 | 196.71 |
| 2020-08-26 | 195.72 |
| 2020-08-25 | 199.68 |
| 2020-08-24 | 201.00 |
| 2020-08-21 | 199.68 |
| 2020-08-20 | 201.67 |
| 2020-08-19 | 200.34 |
| 2020-08-18 | 207.28 |
| 2020-08-17 | 195.06 |
| 2020-08-14 | 188.12 |
| 2020-08-13 | 187.46 |
| 2020-08-12 | 187.46 |
| 2020-08-11 | 201.67 |
| 2020-08-10 | 219.18 |
| 2020-08-07 | 236.36 |
| 2020-08-06 | 246.93 |
| 2020-08-05 | 224.79 |
| 2020-08-04 | 212.24 |
| 2020-08-03 | 216.20 |
| 2020-07-31 | 219.18 |
| 2020-07-30 | 211.25 |
| 2020-07-29 | 225.45 |
| 2020-07-28 | 218.19 |
| 2020-07-27 | 262.13 |
| 2020-07-24 | 231.07 |
| 2020-07-23 | 235.04 |
| 2020-07-22 | 232.39 |
| 2020-07-21 | 228.76 |
| 2020-07-20 | 224.79 |
| 2020-07-17 | 217.19 |
| 2020-07-16 | 215.87 |
| 2020-07-15 | 231.73 |
| 2020-07-14 | 224.46 |
| 2020-07-13 | 242.97 |
| 2020-07-10 | 237.68 |
| 2020-07-09 | 249.57 |
| 2020-07-08 | 236.36 |
| 2020-07-07 | 216.20 |
| 2020-07-06 | 214.55 |
| 2020-07-03 | 203.98 |
| 2020-07-02 | 203.32 |
| 2020-06-30 | 199.02 |
| 2020-06-29 | 201.67 |
| 2020-06-26 | 200.67 |
| 2020-06-24 | 187.13 |
| 2020-06-23 | 185.14 |
| 2020-06-22 | 187.46 |
| 2020-06-19 | 177.88 |
| 2020-06-18 | 183.82 |
| 2020-06-17 | 175.56 |
| 2020-06-16 | 181.51 |
| 2020-06-15 | 181.84 |
| 2020-06-12 | 193.07 |
| 2020-06-11 | 200.01 |
| 2020-06-10 | 191.75 |
| 2020-06-09 | 190.43 |
| 2020-06-08 | 188.66 |
| 2020-06-05 | 194.58 |
| 2020-06-04 | 197.21 |
| 2020-06-03 | 208.72 |
| 2020-06-02 | 219.24 |
| 2020-06-01 | 220.55 |
| 2020-05-29 | 211.67 |
| 2020-05-28 | 209.04 |
| 2020-05-27 | 206.09 |
| 2020-05-26 | 222.85 |
| 2020-05-25 | 215.29 |
| 2020-05-22 | 217.92 |
| 2020-05-21 | 224.83 |
| 2020-05-20 | 228.77 |
| 2020-05-19 | 213.98 |
| 2020-05-18 | 232.06 |
| 2020-05-15 | 209.04 |
| 2020-05-14 | 191.62 |
| 2020-05-13 | 193.26 |
| 2020-05-12 | 192.28 |
| 2020-05-11 | 202.47 |
| 2020-05-08 | 205.10 |
| 2020-05-07 | 190.96 |
| 2020-05-06 | 189.98 |
| 2020-05-05 | 186.03 |
| 2020-05-04 | 185.04 |
| 2020-04-29 | 188.00 |
| 2020-04-28 | 187.67 |
| 2020-04-27 | 197.87 |
| 2020-04-24 | 207.07 |
| 2020-04-23 | 197.54 |
| 2020-04-22 | 189.98 |
| 2020-04-21 | 187.02 |
| 2020-04-20 | 185.70 |
| 2020-04-17 | 177.81 |
| 2020-04-16 | 180.11 |
| 2020-04-15 | 173.21 |
| 2020-04-14 | 176.82 |
| 2020-04-09 | 168.93 |
| 2020-04-08 | 166.30 |
| 2020-04-07 | 170.25 |
| 2020-04-06 | 153.48 |
| 2020-04-03 | 153.81 |
| 2020-04-02 | 152.50 |
| 2020-04-01 | 151.51 |
| 2020-03-31 | 155.78 |
| 2020-03-30 | 149.54 |
| 2020-03-27 | 153.15 |
| 2020-03-26 | 159.07 |
| 2020-03-25 | 160.71 |
| 2020-03-24 | 152.82 |
| 2020-03-23 | 115.02 |
| 2020-03-20 | 148.88 |
| 2020-03-19 | 134.74 |
| 2020-03-18 | 147.89 |
| 2020-03-17 | 149.21 |
| 2020-03-16 | 151.84 |
| 2020-03-13 | 163.02 |
| 2020-03-12 | 175.51 |
| 2020-03-11 | 189.32 |
| 2020-03-10 | 192.61 |
| 2020-03-09 | 211.35 |
| 2020-03-06 | 217.26 |
| 2020-03-05 | 211.67 |
| 2020-03-04 | 212.99 |
| 2020-03-03 | 206.09 |
| 2020-03-02 | 206.41 |
| 2020-02-28 | 205.43 |
| 2020-02-27 | 218.58 |
| 2020-02-26 | 213.65 |
| 2020-02-25 | 208.72 |
| 2020-02-24 | 221.21 |
| 2020-02-21 | 212.00 |
| 2020-02-20 | 202.14 |
| 2020-02-19 | 190.96 |
| 2020-02-18 | 183.40 |
| 2020-02-17 | 182.74 |
| 2020-02-14 | 183.07 |
| 2020-02-13 | 182.08 |
| 2020-02-12 | 175.84 |
| 2020-02-11 | 173.54 |
| 2020-02-10 | 171.56 |
| 2020-02-07 | 173.87 |
| 2020-02-06 | 173.21 |
| 2020-02-05 | 173.54 |
| 2020-02-04 | 172.55 |
| 2020-02-03 | 176.17 |
| 2020-01-31 | 189.65 |
| 2020-01-30 | 193.59 |
| 2020-01-29 | 185.04 |
| 2020-01-24 | 192.61 |
| 2020-01-23 | 191.95 |
| 2020-01-22 | 201.15 |
| 2020-01-21 | 198.85 |
| 2020-01-20 | 202.14 |
| 2020-01-17 | 198.85 |
| 2020-01-16 | 192.61 |
| 2020-01-15 | 193.92 |
| 2020-01-14 | 191.95 |
| 2020-01-13 | 189.32 |
| 2020-01-10 | 187.67 |
| 2020-01-09 | 194.91 |
| 2020-01-08 | 206.09 |
| 2020-01-07 | 204.11 |
| 2020-01-06 | 209.70 |
| 2020-01-03 | 195.24 |
| 2020-01-02 | 181.10 |
| 2019-12-31 | 183.07 |
| 2019-12-30 | 180.11 |
| 2019-12-27 | 178.80 |
| 2019-12-24 | 173.87 |
| 2019-12-23 | 174.19 |
| 2019-12-20 | 170.25 |
| 2019-12-19 | 173.54 |
| 2019-12-18 | 168.28 |
| 2019-12-17 | 168.93 |
| 2019-12-16 | 166.30 |
| 2019-12-13 | 166.30 |
| 2019-12-12 | 168.93 |
| 2019-12-11 | 167.62 |
| 2019-12-10 | 163.67 |
| 2019-12-09 | 163.35 |
| 2019-12-06 | 165.98 |
| 2019-12-05 | 166.30 |
| 2019-12-04 | 183.07 |
| 2019-12-03 | 165.65 |
| 2019-12-02 | 165.65 |
| 2019-11-29 | 166.30 |
| 2019-11-28 | 169.26 |
| 2019-11-27 | 168.61 |
| 2019-11-26 | 166.96 |
| 2019-11-25 | 167.29 |
| 2019-11-22 | 168.28 |
| 2019-11-21 | 168.28 |
| 2019-11-20 | 173.21 |
| 2019-11-19 | 173.21 |
| 2019-11-18 | 167.95 |
| 2019-11-15 | 171.89 |
| 2019-11-14 | 171.89 |
| 2019-11-13 | 173.87 |
| 2019-11-12 | 168.93 |
| 2019-11-11 | 180.44 |
| 2019-11-08 | 183.07 |
| 2019-11-07 | 184.06 |
| 2019-11-06 | 181.43 |
| 2019-11-05 | 182.41 |
| 2019-11-04 | 189.65 |
| 2019-11-01 | 189.32 |
| 2019-10-31 | 186.36 |
| 2019-10-30 | 185.04 |
| 2019-10-29 | 182.74 |
| 2019-10-28 | 195.24 |
| 2019-10-25 | 194.91 |
| 2019-10-24 | 184.39 |
| 2019-10-23 | 186.03 |
| 2019-10-22 | 183.73 |
| 2019-10-21 | 186.69 |
| 2019-10-18 | 184.39 |
| 2019-10-17 | 189.98 |
| 2019-10-16 | 191.62 |
| 2019-10-15 | 191.29 |
| 2019-10-14 | 190.30 |
| 2019-10-11 | 201.15 |
| 2019-10-10 | 206.74 |
| 2019-10-09 | 215.95 |
| 2019-10-08 | 197.54 |
| 2019-10-04 | 203.13 |
| 2019-10-03 | 208.06 |
| 2019-10-02 | 200.17 |
| 2019-09-30 | 198.19 |
| 2019-09-27 | 198.19 |
| 2019-09-26 | 202.47 |
| 2019-09-25 | 217.26 |
| 2019-09-24 | 218.25 |
| 2019-09-23 | 217.26 |
| 2019-09-20 | 219.89 |
| 2019-09-19 | 207.07 |
| 2019-09-18 | 203.13 |
| 2019-09-17 | 204.11 |
| 2019-09-16 | 207.40 |
| 2019-09-13 | 203.45 |
| 2019-09-12 | 203.78 |
| 2019-09-11 | 206.74 |
| 2019-09-10 | 205.10 |
| 2019-09-09 | 209.70 |
| 2019-09-06 | 211.67 |
| 2019-09-05 | 232.72 |
| 2019-09-04 | 234.69 |
| 2019-09-03 | 234.03 |
| 2019-09-02 | 232.06 |
| 2019-08-30 | 237.32 |
| 2019-08-29 | 243.89 |
| 2019-08-28 | 235.35 |
| 2019-08-27 | 234.69 |
| 2019-08-26 | 237.32 |
| 2019-08-23 | 227.13 |
| 2019-08-22 | 234.03 |
| 2019-08-21 | 236.00 |
| 2019-08-20 | 238.63 |
| 2019-08-19 | 234.69 |
| 2019-08-16 | 251.13 |
| 2019-08-15 | 251.78 |
| 2019-08-14 | 253.76 |
| 2019-08-13 | 270.85 |
| 2019-08-12 | 243.24 |
| 2019-08-09 | 239.29 |
| 2019-08-08 | 226.80 |
| 2019-08-07 | 225.15 |
| 2019-08-06 | 202.47 |
| 2019-08-05 | 207.73 |
| 2019-08-02 | 188.33 |
| 2019-08-01 | 182.08 |
| 2019-07-31 | 200.82 |
| 2019-07-30 | 202.47 |
| 2019-07-29 | 197.87 |
| 2019-07-26 | 198.52 |
| 2019-07-25 | 199.84 |
| 2019-07-24 | 198.85 |
| 2019-07-23 | 199.84 |
| 2019-07-22 | 203.13 |
| 2019-07-19 | 204.11 |
| 2019-07-18 | 190.96 |
| 2019-07-17 | 178.14 |
| 2019-07-16 | 181.10 |
| 2019-07-15 | 178.80 |
| 2019-07-12 | 180.44 |
| 2019-07-11 | 185.04 |
| 2019-07-10 | 179.78 |
| 2019-07-09 | 176.17 |
| 2019-07-08 | 182.08 |
| 2019-07-05 | 184.39 |
| 2019-07-04 | 186.03 |
| 2019-07-03 | 188.33 |
| 2019-07-02 | 184.39 |
| 2019-06-28 | 187.67 |
| 2019-06-27 | 184.06 |
| 2019-06-26 | 184.39 |
| 2019-06-25 | 191.95 |
| 2019-06-24 | 177.81 |
| 2019-06-21 | 177.48 |
| 2019-06-20 | 176.82 |
| 2019-06-19 | 157.43 |
| 2019-06-18 | 164.33 |
| 2019-06-17 | 160.21 |
| 2019-06-14 | 169.69 |
| 2019-06-13 | 156.94 |
| 2019-06-12 | 159.88 |
| 2019-06-11 | 146.80 |
| 2019-06-10 | 146.48 |
| 2019-06-06 | 153.01 |
| 2019-06-05 | 158.24 |
| 2019-06-04 | 151.38 |
| 2019-06-03 | 148.44 |
| 2019-05-31 | 135.36 |
| 2019-05-30 | 123.27 |
| 2019-05-29 | 126.21 |
| 2019-05-28 | 123.92 |
| 2019-05-27 | 120.65 |
| 2019-05-24 | 119.67 |
| 2019-05-23 | 117.06 |
| 2019-05-22 | 124.25 |
| 2019-05-21 | 122.94 |
| 2019-05-20 | 121.63 |
| 2019-05-17 | 126.54 |
| 2019-05-16 | 130.79 |
| 2019-05-15 | 132.75 |
| 2019-05-14 | 132.42 |
| 2019-05-10 | 128.82 |
| 2019-05-09 | 131.11 |
| 2019-05-08 | 133.73 |
| 2019-05-07 | 128.17 |
| 2019-05-06 | 130.79 |
| 2019-05-03 | 119.34 |
| 2019-05-02 | 117.38 |
| 2019-04-30 | 120.65 |
| 2019-04-29 | 133.73 |
| 2019-04-26 | 135.69 |
| 2019-04-25 | 131.77 |
| 2019-04-24 | 131.44 |
| 2019-04-23 | 132.09 |
| 2019-04-18 | 136.02 |
| 2019-04-17 | 136.67 |
| 2019-04-16 | 137.98 |
| 2019-04-15 | 136.67 |
| 2019-04-12 | 144.51 |
| 2019-04-11 | 150.73 |
| 2019-04-10 | 152.36 |
| 2019-04-09 | 149.42 |
| 2019-04-08 | 151.38 |
| 2019-04-04 | 151.71 |
| 2019-04-03 | 155.96 |
| 2019-04-02 | 150.40 |
| 2019-04-01 | 151.71 |
| 2019-03-29 | 156.94 |
| 2019-03-28 | 176.55 |
| 2019-03-27 | 179.16 |
| 2019-03-26 | 184.07 |
| 2019-03-25 | 187.66 |
| 2019-03-22 | 182.11 |
| 2019-03-21 | 182.11 |
| 2019-03-20 | 169.03 |
| 2019-03-19 | 167.07 |
| 2019-03-18 | 170.34 |
| 2019-03-15 | 174.92 |
| 2019-03-14 | 171.97 |
| 2019-03-13 | 174.26 |
| 2019-03-12 | 172.63 |
| 2019-03-11 | 169.36 |
| 2019-03-08 | 165.44 |
| 2019-03-07 | 171.65 |
| 2019-03-06 | 168.05 |
| 2019-03-05 | 168.70 |
| 2019-03-04 | 170.99 |
| 2019-03-01 | 172.95 |
| 2019-02-28 | 173.61 |
| 2019-02-27 | 179.49 |
| 2019-02-26 | 181.45 |
| 2019-02-25 | 184.40 |
| 2019-02-22 | 183.41 |
| 2019-02-21 | 187.34 |
| 2019-02-20 | 190.28 |
| 2019-02-19 | 180.80 |
| 2019-02-18 | 175.90 |
| 2019-02-15 | 166.42 |
| 2019-02-14 | 165.44 |
| 2019-02-13 | 168.38 |
| 2019-02-12 | 168.38 |
| 2019-02-11 | 170.01 |
| 2019-02-08 | 174.92 |
| 2019-02-04 | 170.34 |
| 2019-02-01 | 172.63 |
| 2019-01-31 | 168.05 |
| 2019-01-30 | 164.45 |
| 2019-01-29 | 160.21 |
| 2019-01-28 | 156.61 |
| 2019-01-25 | 145.82 |
| 2019-01-24 | 145.50 |
| 2019-01-23 | 139.61 |
| 2019-01-22 | 142.88 |
| 2019-01-21 | 138.30 |
| 2019-01-18 | 145.82 |
| 2019-01-17 | 143.21 |
| 2019-01-16 | 139.94 |
| 2019-01-15 | 154.98 |
| 2019-01-14 | 153.01 |
| 2019-01-11 | 153.67 |
| 2019-01-10 | 158.24 |
| 2019-01-09 | 152.36 |
| 2019-01-08 | 155.63 |
| 2019-01-07 | 163.15 |
| 2019-01-04 | 167.40 |
| 2019-01-03 | 163.15 |
| 2019-01-02 | 161.51 |
| 2018-12-31 | 159.88 |
| 2018-12-28 | 167.72 |
| 2018-12-27 | 164.13 |
| 2018-12-24 | 160.53 |
| 2018-12-21 | 163.15 |
| 2018-12-20 | 160.86 |
| 2018-12-19 | 168.05 |
| 2018-12-18 | 161.19 |
| 2018-12-17 | 161.84 |
| 2018-12-14 | 149.09 |
| 2018-12-13 | 148.44 |
| 2018-12-12 | 148.11 |
| 2018-12-11 | 150.07 |
| 2018-12-10 | 150.07 |
| 2018-12-07 | 142.55 |
| 2018-12-06 | 142.55 |
| 2018-12-05 | 138.63 |
| 2018-12-04 | 145.50 |
| 2018-12-03 | 138.96 |
| 2018-11-30 | 143.53 |
| 2018-11-29 | 145.17 |
| 2018-11-28 | 135.36 |
| 2018-11-27 | 135.36 |
| 2018-11-26 | 135.36 |
| 2018-11-23 | 136.67 |
| 2018-11-22 | 133.07 |
| 2018-11-21 | 130.79 |
| 2018-11-20 | 132.75 |
| 2018-11-19 | 130.79 |
| 2018-11-16 | 127.52 |
| 2018-11-15 | 126.21 |
| 2018-11-14 | 124.57 |
| 2018-11-13 | 123.27 |
| 2018-11-12 | 122.94 |
| 2018-11-09 | 123.27 |
| 2018-11-08 | 126.21 |
| 2018-11-07 | 131.11 |
| 2018-11-06 | 131.11 |
| 2018-11-05 | 129.80 |
| 2018-11-02 | 123.92 |
| 2018-11-01 | 125.55 |
| 2018-10-31 | 126.21 |
| 2018-10-30 | 129.15 |
| 2018-10-29 | 134.38 |
| 2018-10-26 | 131.77 |
| 2018-10-25 | 131.44 |
| 2018-10-24 | 129.80 |
| 2018-10-23 | 130.46 |
| 2018-10-22 | 125.88 |
| 2018-10-19 | 126.21 |
| 2018-10-18 | 122.61 |
| 2018-10-16 | 126.86 |
| 2018-10-15 | 128.82 |
| 2018-10-12 | 119.02 |
| 2018-10-11 | 105.29 |
| 2018-10-10 | 94.83 |
| 2018-10-09 | 99.08 |
| 2018-10-08 | 98.75 |
| 2018-10-05 | 98.10 |
| 2018-10-04 | 97.44 |
| 2018-10-03 | 97.12 |
| 2018-10-02 | 96.46 |
| 2018-09-28 | 98.10 |
| 2018-09-27 | 97.12 |
| 2018-09-26 | 98.42 |
| 2018-09-24 | 97.77 |
| 2018-09-21 | 99.73 |
| 2018-09-20 | 97.44 |
| 2018-09-19 | 94.83 |
| 2018-09-18 | 93.85 |
| 2018-09-17 | 96.46 |
| 2018-09-14 | 98.42 |
| 2018-09-13 | 97.44 |
| 2018-09-12 | 93.85 |
| 2018-09-11 | 96.13 |
| 2018-09-10 | 95.48 |
| 2018-09-07 | 97.77 |
| 2018-09-06 | 94.17 |
| 2018-09-05 | 96.46 |
| 2018-09-04 | 96.79 |
| 2018-09-03 | 95.15 |
| 2018-08-31 | 100.06 |
| 2018-08-30 | 99.40 |
| 2018-08-29 | 99.73 |
| 2018-08-28 | 106.27 |
| 2018-08-27 | 104.63 |
| 2018-08-24 | 103.33 |
| 2018-08-23 | 102.67 |
| 2018-08-22 | 101.69 |
| 2018-08-21 | 102.02 |
| 2018-08-20 | 98.10 |
| 2018-08-17 | 94.17 |
| 2018-08-16 | 95.48 |
| 2018-08-15 | 97.44 |
| 2018-08-14 | 104.96 |
| 2018-08-13 | 103.00 |
| 2018-08-10 | 105.61 |
| 2018-08-09 | 107.58 |
| 2018-08-08 | 108.23 |
| 2018-08-07 | 106.92 |
| 2018-08-06 | 107.25 |
| 2018-08-03 | 103.65 |
| 2018-08-02 | 106.92 |
| 2018-08-01 | 107.58 |
| 2018-07-31 | 106.92 |
| 2018-07-30 | 104.63 |
| 2018-07-27 | 107.58 |
| 2018-07-26 | 106.27 |
| 2018-07-25 | 102.67 |
| 2018-07-24 | 101.69 |
| 2018-07-23 | 99.40 |
| 2018-07-20 | 96.46 |
| 2018-07-19 | 97.44 |
| 2018-07-18 | 98.10 |
| 2018-07-17 | 97.77 |
| 2018-07-16 | 99.40 |
| 2018-07-13 | 99.73 |
| 2018-07-12 | 99.73 |
| 2018-07-11 | 97.44 |
| 2018-07-10 | 100.06 |
| 2018-07-09 | 101.36 |
| 2018-07-06 | 98.42 |
| 2018-07-05 | 98.10 |
| 2018-07-04 | 98.10 |
| 2018-07-03 | 101.36 |
| 2018-06-29 | 95.81 |
| 2018-06-28 | 92.21 |
| 2018-06-27 | 92.21 |
| 2018-06-26 | 92.54 |
| 2018-06-25 | 94.83 |
| 2018-06-22 | 96.46 |
| 2018-06-21 | 93.85 |
| 2018-06-20 | 95.81 |
| 2018-06-19 | 96.79 |
| 2018-06-15 | 102.35 |
| 2018-06-14 | 109.21 |
| 2018-06-13 | 111.17 |
| 2018-06-12 | 114.77 |
| 2018-06-11 | 115.63 |
| 2018-06-08 | 113.37 |
| 2018-06-07 | 114.02 |
| 2018-06-06 | 116.93 |
| 2018-06-05 | 108.20 |
| 2018-06-04 | 112.72 |
| 2018-06-01 | 107.87 |
| 2018-05-31 | 111.75 |
| 2018-05-30 | 115.63 |
| 2018-05-29 | 113.05 |
| 2018-05-28 | 114.99 |
| 2018-05-25 | 110.78 |
| 2018-05-24 | 106.90 |
| 2018-05-23 | 103.35 |
| 2018-05-21 | 100.76 |
| 2018-05-18 | 101.73 |
| 2018-05-17 | 98.50 |
| 2018-05-16 | 98.50 |
| 2018-05-15 | 98.82 |
| 2018-05-14 | 95.59 |
| 2018-05-11 | 95.27 |
| 2018-05-10 | 94.30 |
| 2018-05-09 | 95.91 |
| 2018-05-08 | 94.30 |
| 2018-05-07 | 93.97 |
| 2018-05-04 | 94.30 |
| 2018-05-03 | 93.97 |
| 2018-05-02 | 97.53 |
| 2018-04-30 | 99.79 |
| 2018-04-27 | 99.79 |
| 2018-04-26 | 99.79 |
| 2018-04-25 | 99.47 |
| 2018-04-24 | 99.47 |
| 2018-04-23 | 101.09 |
| 2018-04-20 | 105.29 |
| 2018-04-19 | 107.87 |
| 2018-04-18 | 105.94 |
| 2018-04-17 | 103.35 |
| 2018-04-16 | 103.67 |
| 2018-04-13 | 103.67 |
| 2018-04-12 | 106.26 |
| 2018-04-11 | 106.90 |
| 2018-04-10 | 102.06 |
| 2018-04-09 | 100.12 |
| 2018-04-06 | 100.44 |
| 2018-04-04 | 99.79 |
| 2018-04-03 | 100.44 |
| 2018-03-29 | 99.47 |
| 2018-03-28 | 97.85 |
| 2018-03-27 | 97.85 |
| 2018-03-26 | 101.73 |
| 2018-03-23 | 98.82 |
| 2018-03-22 | 92.03 |
| 2018-03-21 | 92.36 |
| 2018-03-20 | 90.09 |
| 2018-03-19 | 87.83 |
| 2018-03-16 | 86.54 |
| 2018-03-15 | 90.09 |
| 2018-03-14 | 91.71 |
| 2018-03-13 | 90.74 |
| 2018-03-12 | 90.42 |
| 2018-03-09 | 90.42 |
| 2018-03-08 | 93.00 |
| 2018-03-07 | 94.30 |
| 2018-03-06 | 95.59 |
| 2018-03-05 | 93.65 |
| 2018-03-02 | 95.59 |
| 2018-03-01 | 95.59 |
| 2018-02-28 | 95.59 |
| 2018-02-27 | 97.85 |
| 2018-02-26 | 102.06 |
| 2018-02-23 | 99.79 |
| 2018-02-22 | 99.47 |
| 2018-02-21 | 102.70 |
| 2018-02-20 | 101.73 |
| 2018-02-15 | 104.97 |
| 2018-02-14 | 100.12 |
| 2018-02-13 | 97.21 |
| 2018-02-12 | 93.33 |
| 2018-02-09 | 93.33 |
| 2018-02-08 | 97.53 |
| 2018-02-07 | 97.53 |
| 2018-02-06 | 101.09 |
| 2018-02-05 | 109.49 |
| 2018-02-02 | 116.28 |
| 2018-02-01 | 110.78 |
| 2018-01-31 | 115.31 |
| 2018-01-30 | 111.11 |
| 2018-01-29 | 116.28 |
| 2018-01-26 | 115.63 |
| 2018-01-25 | 114.02 |
| 2018-01-24 | 108.52 |
| 2018-01-23 | 104.00 |
| 2018-01-22 | 105.29 |
| 2018-01-19 | 103.67 |
| 2018-01-18 | 103.03 |
| 2018-01-17 | 102.38 |
| 2018-01-16 | 104.64 |
| 2018-01-15 | 106.26 |
| 2018-01-12 | 98.18 |
| 2018-01-11 | 98.18 |
| 2018-01-10 | 98.18 |
| 2018-01-09 | 99.47 |
| 2018-01-08 | 101.73 |
| 2018-01-05 | 100.12 |
| 2018-01-04 | 100.76 |
| 2018-01-03 | 99.15 |
| 2018-01-02 | 99.79 |
| 2017-12-29 | 95.59 |
| 2017-12-28 | 96.88 |
| 2017-12-27 | 94.62 |
| 2017-12-22 | 92.68 |
| 2017-12-21 | 91.06 |
| 2017-12-20 | 88.48 |
| 2017-12-19 | 89.12 |
| 2017-12-18 | 87.18 |
| 2017-12-15 | 88.48 |
| 2017-12-14 | 87.18 |
| 2017-12-13 | 84.27 |
| 2017-12-12 | 85.24 |
| 2017-12-11 | 83.95 |
| 2017-12-08 | 84.60 |
| 2017-12-07 | 84.27 |
| 2017-12-06 | 84.92 |
| 2017-12-05 | 91.39 |
| 2017-12-04 | 92.36 |
| 2017-12-01 | 93.33 |
| 2017-11-30 | 96.88 |
| 2017-11-29 | 94.94 |
| 2017-11-28 | 95.59 |
| 2017-11-27 | 95.59 |
| 2017-11-24 | 97.85 |
| 2017-11-23 | 94.94 |
| 2017-11-22 | 95.59 |
| 2017-11-21 | 93.65 |
| 2017-11-20 | 100.12 |
| 2017-11-17 | 105.29 |
| 2017-11-16 | 104.97 |
| 2017-11-15 | 107.55 |
| 2017-11-14 | 104.97 |
| 2017-11-13 | 105.94 |
| 2017-11-10 | 108.52 |
| 2017-11-09 | 106.90 |
| 2017-11-08 | 105.94 |
| 2017-11-07 | 105.61 |
| 2017-11-06 | 107.55 |
| 2017-11-03 | 107.87 |
| 2017-11-02 | 108.52 |
| 2017-11-01 | 106.58 |
| 2017-10-31 | 107.23 |
| 2017-10-30 | 108.52 |
| 2017-10-27 | 108.84 |
| 2017-10-26 | 110.46 |
| 2017-10-25 | 110.78 |
| 2017-10-24 | 112.40 |
| 2017-10-23 | 113.37 |
| 2017-10-20 | 116.93 |
| 2017-10-19 | 114.02 |
| 2017-10-18 | 114.99 |
| 2017-10-17 | 114.66 |
| 2017-10-16 | 117.90 |
| 2017-10-13 | 117.57 |
| 2017-10-12 | 115.63 |
| 2017-10-11 | 115.96 |
| 2017-10-10 | 114.34 |
| 2017-10-09 | 114.99 |
| 2017-10-06 | 113.05 |
| 2017-10-04 | 115.63 |
| 2017-10-03 | 113.05 |
| 2017-09-29 | 113.37 |
| 2017-09-28 | 111.75 |
| 2017-09-27 | 115.31 |
| 2017-09-26 | 115.31 |
| 2017-09-25 | 115.31 |
| 2017-09-22 | 116.60 |
| 2017-09-21 | 111.75 |
| 2017-09-20 | 119.84 |
| 2017-09-19 | 116.93 |
| 2017-09-18 | 114.34 |
| 2017-09-15 | 121.13 |
| 2017-09-14 | 119.19 |
| 2017-09-13 | 119.51 |
| 2017-09-12 | 118.54 |
| 2017-09-11 | 126.30 |
| 2017-09-08 | 135.35 |
| 2017-09-07 | 130.18 |
| 2017-09-06 | 132.77 |
| 2017-09-05 | 130.18 |
| 2017-09-04 | 130.50 |
| 2017-09-01 | 120.81 |
| 2017-08-31 | 119.84 |
| 2017-08-30 | 116.60 |
| 2017-08-29 | 118.87 |
| 2017-08-28 | 114.34 |
| 2017-08-25 | 107.55 |
| 2017-08-24 | 107.23 |
| 2017-08-22 | 106.90 |
| 2017-08-21 | 106.26 |
| 2017-08-18 | 109.49 |
| 2017-08-17 | 107.55 |
| 2017-08-16 | 106.58 |
| 2017-08-15 | 106.90 |
| 2017-08-14 | 111.43 |
| 2017-08-11 | 109.49 |
| 2017-08-10 | 116.28 |
| 2017-08-09 | 113.05 |
| 2017-08-08 | 110.14 |
| 2017-08-07 | 110.14 |
| 2017-08-04 | 114.02 |
| 2017-08-03 | 107.23 |
| 2017-08-02 | 108.52 |
| 2017-08-01 | 106.26 |
| 2017-07-31 | 107.23 |
| 2017-07-28 | 102.38 |
| 2017-07-27 | 104.00 |
| 2017-07-26 | 103.03 |
| 2017-07-25 | 103.03 |
| 2017-07-24 | 104.32 |
| 2017-07-21 | 103.67 |
| 2017-07-20 | 104.32 |
| 2017-07-19 | 107.55 |
| 2017-07-18 | 106.58 |
| 2017-07-17 | 100.76 |
| 2017-07-14 | 102.70 |
| 2017-07-13 | 102.70 |
| 2017-07-12 | 99.79 |
| 2017-07-11 | 100.76 |
| 2017-07-10 | 98.82 |
| 2017-07-07 | 99.79 |
| 2017-07-06 | 100.44 |
| 2017-07-05 | 101.09 |
| 2017-07-04 | 103.03 |
| 2017-07-03 | 104.00 |
| 2017-06-30 | 106.58 |
| 2017-06-29 | 104.97 |
| 2017-06-28 | 104.97 |
| 2017-06-27 | 107.87 |
| 2017-06-26 | 106.90 |
| 2017-06-23 | 107.55 |
| 2017-06-22 | 107.55 |
| 2017-06-21 | 103.67 |
| 2017-06-20 | 102.70 |
| 2017-06-19 | 104.32 |
| 2017-06-16 | 105.61 |
| 2017-06-15 | 108.20 |
| 2017-06-14 | 109.49 |
| 2017-06-13 | 109.81 |
| 2017-06-12 | 108.65 |
| 2017-06-09 | 111.54 |
| 2017-06-08 | 117.00 |
| 2017-06-07 | 118.93 |
| 2017-06-06 | 115.39 |
| 2017-06-05 | 107.37 |
| 2017-06-02 | 106.09 |
| 2017-06-01 | 106.09 |
| 2017-05-31 | 104.48 |
| 2017-05-29 | 109.30 |
| 2017-05-26 | 109.62 |
| 2017-05-25 | 109.94 |
| 2017-05-24 | 111.22 |
| 2017-05-23 | 113.47 |
| 2017-05-22 | 112.51 |
| 2017-05-19 | 111.86 |
| 2017-05-18 | 115.72 |
| 2017-05-17 | 114.43 |
| 2017-05-16 | 108.01 |
| 2017-05-15 | 106.73 |
| 2017-05-12 | 103.84 |
| 2017-05-11 | 105.76 |
| 2017-05-10 | 103.20 |
| 2017-05-09 | 106.41 |
| 2017-05-08 | 107.37 |
| 2017-05-05 | 103.84 |
| 2017-05-04 | 107.37 |
| 2017-05-02 | 110.90 |
| 2017-04-28 | 117.00 |
| 2017-04-27 | 118.93 |
| 2017-04-26 | 117.96 |
| 2017-04-25 | 123.42 |
| 2017-04-24 | 121.49 |
| 2017-04-21 | 125.35 |
| 2017-04-20 | 125.03 |
| 2017-04-19 | 130.80 |
| 2017-04-18 | 132.41 |
| 2017-04-13 | 135.62 |
| 2017-04-12 | 131.77 |
| 2017-04-11 | 128.88 |
| 2017-04-10 | 123.74 |
| 2017-04-07 | 126.63 |
| 2017-04-06 | 122.78 |
| 2017-04-05 | 122.78 |
| 2017-04-03 | 121.82 |
| 2017-03-31 | 118.28 |
| 2017-03-30 | 123.42 |
| 2017-03-29 | 127.91 |
| 2017-03-28 | 140.75 |
| 2017-03-27 | 147.17 |
| 2017-03-24 | 143.96 |
| 2017-03-23 | 144.29 |
| 2017-03-22 | 142.68 |
| 2017-03-21 | 137.22 |
| 2017-03-20 | 141.72 |
| 2017-03-17 | 141.08 |
| 2017-03-16 | 142.36 |
| 2017-03-15 | 132.73 |
| 2017-03-14 | 132.73 |
| 2017-03-13 | 134.33 |
| 2017-03-10 | 125.67 |
| 2017-03-09 | 130.16 |
| 2017-03-08 | 135.30 |
| 2017-03-07 | 137.22 |
| 2017-03-06 | 138.83 |
| 2017-03-03 | 136.26 |
| 2017-03-02 | 142.04 |
| 2017-03-01 | 142.04 |
| 2017-02-28 | 143.96 |
| 2017-02-27 | 147.82 |
| 2017-02-24 | 150.38 |
| 2017-02-23 | 140.43 |
| 2017-02-22 | 143.00 |
| 2017-02-21 | 143.32 |
| 2017-02-20 | 146.53 |
| 2017-02-17 | 145.57 |
| 2017-02-16 | 142.68 |
| 2017-02-15 | 141.08 |
| 2017-02-14 | 143.64 |
| 2017-02-13 | 148.46 |
| 2017-02-10 | 143.00 |
| 2017-02-09 | 153.59 |
| 2017-02-08 | 149.10 |
| 2017-02-07 | 153.92 |
| 2017-02-06 | 143.00 |
| 2017-02-03 | 138.19 |
| 2017-02-02 | 128.56 |
| 2017-02-01 | 125.67 |
| 2017-01-27 | 119.89 |
| 2017-01-26 | 120.53 |
| 2017-01-25 | 128.24 |
| 2017-01-24 | 131.45 |
| 2017-01-23 | 131.12 |
| 2017-01-20 | 130.48 |
| 2017-01-19 | 129.20 |
| 2017-01-18 | 133.69 |
| 2017-01-17 | 135.94 |
| 2017-01-16 | 130.80 |
| 2017-01-13 | 128.88 |
| 2017-01-12 | 132.41 |
| 2017-01-11 | 129.52 |
| 2017-01-10 | 126.95 |
| 2017-01-09 | 120.21 |
| 2017-01-06 | 124.38 |
| 2017-01-05 | 123.74 |
| 2017-01-04 | 119.57 |
| 2017-01-03 | 116.04 |
| 2016-12-30 | 114.11 |
| 2016-12-29 | 103.52 |
| 2016-12-28 | 102.23 |
| 2016-12-23 | 98.70 |
| 2016-12-22 | 95.17 |
| 2016-12-21 | 98.70 |
| 2016-12-20 | 97.74 |
| 2016-12-19 | 99.02 |
| 2016-12-16 | 101.91 |
| 2016-12-15 | 114.75 |
| 2016-12-14 | 123.10 |
| 2016-12-13 | 116.68 |
| 2016-12-12 | 113.47 |
| 2016-12-09 | 122.14 |
| 2016-12-08 | 127.59 |
| 2016-12-07 | 123.74 |
| 2016-12-06 | 121.49 |
| 2016-12-05 | 119.89 |
| 2016-12-02 | 125.67 |
| 2016-12-01 | 126.31 |
| 2016-11-30 | 126.63 |
| 2016-11-29 | 125.67 |
| 2016-11-28 | 123.42 |
| 2016-11-25 | 122.46 |
| 2016-11-24 | 118.93 |
| 2016-11-23 | 128.24 |
| 2016-11-22 | 127.59 |
| 2016-11-21 | 125.67 |
| 2016-11-18 | 122.14 |
| 2016-11-17 | 131.12 |
| 2016-11-16 | 136.26 |
| 2016-11-15 | 132.09 |
| 2016-11-14 | 132.41 |
| 2016-11-11 | 152.31 |
| 2016-11-10 | 160.66 |
| 2016-11-09 | 180.56 |
| 2016-11-08 | 159.69 |
| 2016-11-07 | 159.05 |
| 2016-11-04 | 169.32 |
| 2016-11-03 | 171.25 |
| 2016-11-02 | 171.25 |
| 2016-11-01 | 152.63 |
| 2016-10-31 | 151.67 |
| 2016-10-28 | 142.04 |
| 2016-10-27 | 145.89 |
| 2016-10-26 | 149.74 |
| 2016-10-25 | 140.43 |
| 2016-10-24 | 144.61 |
| 2016-10-20 | 149.42 |
| 2016-10-19 | 140.75 |
| 2016-10-18 | 137.54 |
| 2016-10-17 | 136.26 |
| 2016-10-14 | 139.47 |
| 2016-10-13 | 136.90 |
| 2016-10-12 | 133.69 |
| 2016-10-11 | 136.58 |
| 2016-10-07 | 138.19 |
| 2016-10-06 | 140.75 |
| 2016-10-05 | 140.75 |
| 2016-10-04 | 152.31 |
| 2016-10-03 | 152.31 |
| 2016-09-30 | 151.35 |
| 2016-09-29 | 150.38 |
| 2016-09-28 | 148.78 |
| 2016-09-27 | 157.13 |
| 2016-09-26 | 158.09 |
| 2016-09-23 | 161.94 |
| 2016-09-22 | 166.43 |
| 2016-09-21 | 165.79 |
| 2016-09-20 | 162.58 |
| 2016-09-19 | 162.58 |
| 2016-09-15 | 160.01 |
| 2016-09-14 | 156.48 |
| 2016-09-13 | 155.20 |
| 2016-09-12 | 160.98 |
| 2016-09-09 | 157.13 |
| 2016-09-08 | 162.90 |
| 2016-09-07 | 171.25 |
| 2016-09-06 | 168.68 |
| 2016-09-05 | 168.68 |
| 2016-09-02 | 160.66 |
| 2016-09-01 | 150.71 |
| 2016-08-31 | 154.88 |
| 2016-08-30 | 167.72 |
| 2016-08-29 | 163.55 |
| 2016-08-26 | 174.78 |
| 2016-08-25 | 169.32 |
| 2016-08-24 | 176.39 |
| 2016-08-23 | 180.24 |
| 2016-08-22 | 170.29 |
| 2016-08-19 | 175.74 |
| 2016-08-18 | 176.39 |
| 2016-08-17 | 179.60 |
| 2016-08-16 | 189.23 |
| 2016-08-15 | 188.26 |
| 2016-08-12 | 189.87 |
| 2016-08-11 | 192.76 |
| 2016-08-10 | 195.65 |
| 2016-08-09 | 185.37 |
| 2016-08-08 | 189.23 |
| 2016-08-05 | 201.10 |
| 2016-08-04 | 193.40 |
| 2016-08-03 | 203.03 |
| 2016-08-01 | 194.68 |
| 2016-07-29 | 185.70 |
| 2016-07-28 | 190.83 |
| 2016-07-27 | 172.21 |
| 2016-07-26 | 176.71 |
| 2016-07-25 | 173.18 |
| 2016-07-22 | 177.99 |
| 2016-07-21 | 174.46 |
| 2016-07-20 | 181.84 |
| 2016-07-19 | 186.02 |
| 2016-07-18 | 183.77 |
| 2016-07-15 | 193.40 |
| 2016-07-14 | 197.57 |
| 2016-07-13 | 200.46 |
| 2016-07-12 | 204.96 |
| 2016-07-11 | 208.81 |
| 2016-07-08 | 198.86 |
| 2016-07-07 | 191.47 |
| 2016-07-06 | 194.36 |
| 2016-07-05 | 171.57 |
| 2016-07-04 | 174.78 |
| 2016-06-30 | 162.90 |
| 2016-06-29 | 163.87 |
| 2016-06-28 | 154.56 |
| 2016-06-27 | 164.51 |
| 2016-06-24 | 155.20 |
| 2016-06-23 | 138.19 |
| 2016-06-22 | 134.66 |
| 2016-06-21 | 135.30 |
| 2016-06-20 | 133.37 |
| 2016-06-17 | 148.14 |
| 2016-06-16 | 155.52 |
| 2016-06-15 | 137.54 |
| 2016-06-14 | 135.94 |
| 2016-06-13 | 137.54 |
| 2016-06-10 | 128.64 |
| 2016-06-08 | 123.22 |
| 2016-06-07 | 124.50 |
| 2016-06-06 | 121.95 |
| 2016-06-03 | 110.47 |
| 2016-06-02 | 101.86 |
| 2016-06-01 | 103.45 |
| 2016-05-31 | 97.07 |
| 2016-05-30 | 97.07 |
| 2016-05-27 | 106.00 |
| 2016-05-26 | 107.92 |
| 2016-05-25 | 103.13 |
| 2016-05-24 | 108.87 |
| 2016-05-23 | 112.70 |
| 2016-05-20 | 111.74 |
| 2016-05-19 | 111.74 |
| 2016-05-18 | 127.69 |
| 2016-05-17 | 129.60 |
| 2016-05-16 | 128.64 |
| 2016-05-13 | 124.82 |
| 2016-05-12 | 121.63 |
| 2016-05-11 | 128.32 |
| 2016-05-10 | 123.22 |
| 2016-05-09 | 122.58 |
| 2016-05-06 | 118.76 |
| 2016-05-05 | 118.12 |
| 2016-05-04 | 115.57 |
| 2016-05-03 | 124.18 |
| 2016-04-29 | 111.42 |
| 2016-04-28 | 104.09 |
| 2016-04-27 | 99.31 |
| 2016-04-26 | 93.57 |
| 2016-04-25 | 93.25 |
| 2016-04-22 | 99.31 |
| 2016-04-21 | 106.96 |
| 2016-04-20 | 103.45 |
| 2016-04-19 | 107.60 |
| 2016-04-18 | 97.39 |
| 2016-04-15 | 94.84 |
| 2016-04-14 | 97.71 |
| 2016-04-13 | 100.58 |
| 2016-04-12 | 104.73 |
| 2016-04-11 | 104.41 |
| 2016-04-08 | 88.14 |
| 2016-04-07 | 85.59 |
| 2016-04-06 | 82.09 |
| 2016-04-05 | 85.91 |
| 2016-04-01 | 91.97 |
| 2016-03-31 | 91.97 |
| 2016-03-30 | 96.75 |
| 2016-03-29 | 90.70 |
| 2016-03-24 | 92.61 |
| 2016-03-23 | 97.07 |
| 2016-03-22 | 105.68 |
| 2016-03-21 | 100.58 |
| 2016-03-18 | 108.87 |
| 2016-03-17 | 102.49 |
| 2016-03-16 | 89.74 |
| 2016-03-15 | 95.16 |
| 2016-03-14 | 103.77 |
| 2016-03-11 | 110.15 |
| 2016-03-10 | 93.57 |
| 2016-03-09 | 96.75 |
| 2016-03-08 | 107.60 |
| 2016-03-07 | 108.55 |
| 2016-03-04 | 117.48 |
| 2016-03-03 | 106.64 |
| 2016-03-02 | 103.77 |
| 2016-03-01 | 110.47 |
| 2016-02-29 | 94.84 |
| 2016-02-26 | 95.48 |
| 2016-02-25 | 99.31 |
| 2016-02-24 | 94.52 |
| 2016-02-23 | 96.44 |
| 2016-02-22 | 82.09 |
| 2016-02-19 | 81.45 |
| 2016-02-18 | 66.14 |
| 2016-02-17 | 68.69 |
| 2016-02-16 | 64.55 |
| 2016-02-15 | 67.42 |
| 2016-02-12 | 69.65 |
| 2016-02-11 | 62.00 |
| 2016-02-05 | 47.33 |
| 2016-02-04 | 34.25 |
| 2016-02-03 | 29.79 |
| 2016-02-02 | 32.98 |
| 2016-02-01 | 35.53 |
| 2016-01-29 | 39.99 |
| 2016-01-28 | 46.05 |
| 2016-01-27 | 43.50 |
| 2016-01-26 | 43.50 |
| 2016-01-25 | 50.83 |
| 2016-01-22 | 49.56 |
| 2016-01-21 | 47.01 |
| 2016-01-20 | 46.37 |
| 2016-01-19 | 53.07 |
| 2016-01-18 | 43.18 |
| 2016-01-15 | 44.14 |
| 2016-01-14 | 46.05 |
| 2016-01-13 | 42.86 |
| 2016-01-12 | 42.54 |
| 2016-01-11 | 42.54 |
| 2016-01-08 | 45.41 |
| 2016-01-07 | 42.22 |
| 2016-01-06 | 43.50 |
| 2016-01-05 | 37.76 |
| 2016-01-04 | 34.25 |
| 2015-12-31 | 39.67 |
| 2015-12-30 | 37.76 |
| 2015-12-29 | 38.40 |
| 2015-12-28 | 36.80 |
| 2015-12-24 | 36.48 |
| 2015-12-23 | 34.89 |
| 2015-12-22 | 34.57 |
| 2015-12-21 | 33.93 |
| 2015-12-18 | 29.79 |
| 2015-12-17 | 36.48 |
| 2015-12-16 | 33.93 |
| 2015-12-15 | 30.11 |
| 2015-12-14 | 31.38 |
| 2015-12-11 | 28.83 |
| 2015-12-10 | 34.57 |
| 2015-12-09 | 36.48 |
| 2015-12-08 | 33.30 |
| 2015-12-07 | 36.17 |
| 2015-12-04 | 31.38 |
| 2015-12-03 | 32.02 |
| 2015-12-02 | 32.34 |
| 2015-12-01 | 33.93 |
| 2015-11-30 | 31.38 |
| 2015-11-27 | 33.93 |
| 2015-11-26 | 35.21 |
| 2015-11-25 | 38.08 |
| 2015-11-24 | 33.93 |
| 2015-11-23 | 34.89 |
| 2015-11-20 | 37.12 |
| 2015-11-19 | 33.61 |
| 2015-11-18 | 34.57 |
| 2015-11-17 | 38.40 |
| 2015-11-16 | 37.76 |
| 2015-11-13 | 40.31 |
| 2015-11-12 | 39.99 |
| 2015-11-11 | 38.72 |
| 2015-11-10 | 44.14 |
| 2015-11-09 | 37.12 |
| 2015-11-06 | 42.22 |
| 2015-11-05 | 40.95 |
| 2015-11-04 | 43.18 |
| 2015-11-03 | 37.76 |
| 2015-11-02 | 38.72 |
| 2015-10-30 | 40.31 |
| 2015-10-29 | 44.46 |
| 2015-10-28 | 48.28 |
| 2015-10-27 | 42.22 |
| 2015-10-26 | 45.09 |
| 2015-10-23 | 49.24 |
| 2015-10-22 | 47.01 |
| 2015-10-20 | 47.01 |
| 2015-10-19 | 53.07 |
| 2015-10-16 | 56.89 |
| 2015-10-15 | 61.04 |
| 2015-10-14 | 48.28 |
| 2015-10-13 | 48.60 |
| 2015-10-12 | 49.24 |
| 2015-10-09 | 36.48 |
| 2015-10-08 | 35.53 |
| 2015-10-07 | 37.76 |
| 2015-10-06 | 32.02 |
| 2015-10-05 | 32.66 |
| 2015-10-02 | 29.79 |
| 2015-09-30 | 29.15 |
| 2015-09-29 | 29.15 |
| 2015-09-25 | 32.66 |
| 2015-09-24 | 31.70 |
| 2015-09-23 | 31.38 |
| 2015-09-22 | 36.48 |
| 2015-09-21 | 42.54 |
| 2015-09-18 | 44.14 |
| 2015-09-17 | 32.34 |
| 2015-09-16 | 30.43 |
| 2015-09-15 | 27.56 |
| 2015-09-14 | 27.56 |
| 2015-09-11 | 29.47 |
| 2015-09-10 | 27.87 |
| 2015-09-09 | 27.24 |
| 2015-09-08 | 27.24 |
| 2015-09-07 | 27.56 |
| 2015-09-04 | 22.77 |
| 2015-09-02 | 17.99 |
| 2015-09-01 | 19.90 |
| 2015-08-31 | 23.09 |
| 2015-08-28 | 27.56 |
| 2015-08-27 | 22.45 |
| 2015-08-26 | 23.41 |
| 2015-08-25 | 22.13 |
| 2015-08-24 | 27.56 |
| 2015-08-21 | 37.76 |
| 2015-08-20 | 30.74 |
| 2015-08-19 | 35.21 |
| 2015-08-18 | 27.87 |
| 2015-08-17 | 26.92 |
| 2015-08-14 | 28.19 |
| 2015-08-13 | 36.17 |
| 2015-08-12 | 25.96 |
| 2015-08-11 | 23.41 |
| 2015-08-10 | 18.31 |
| 2015-08-07 | 16.71 |
| 2015-08-06 | 14.80 |
| 2015-08-05 | 10.65 |
| 2015-08-04 | 11.29 |
| 2015-08-03 | 12.57 |
| 2015-07-31 | 15.44 |
| 2015-07-30 | 15.76 |
| 2015-07-29 | 18.63 |
| 2015-07-28 | 17.03 |
| 2015-07-27 | 20.22 |
| 2015-07-24 | 20.54 |
| 2015-07-23 | 19.90 |
| 2015-07-22 | 17.99 |
| 2015-07-21 | 17.99 |
| 2015-07-20 | 20.22 |
| 2015-07-17 | 25.64 |
| 2015-07-16 | 25.00 |
| 2015-07-15 | 24.69 |
| 2015-07-14 | 31.70 |
| 2015-07-13 | 36.17 |
| 2015-07-10 | 33.93 |
| 2015-07-09 | 28.51 |
| 2015-07-08 | 11.61 |
| 2015-07-07 | 25.64 |
| 2015-07-06 | 30.11 |
| 2015-07-03 | 35.85 |
| 2015-07-02 | 42.86 |
| 2015-06-30 | 54.66 |
| 2015-06-29 | 52.43 |
| 2015-06-26 | 61.04 |
| 2015-06-25 | 65.50 |
| 2015-06-24 | 67.74 |
| 2015-06-23 | 68.05 |
| 2015-06-22 | 67.42 |
| 2015-06-19 | 69.65 |
| 2015-06-18 | 67.74 |
| 2015-06-17 | 67.10 |
| 2015-06-16 | 64.23 |
| 2015-06-15 | 66.14 |
| 2015-06-12 | 67.74 |
| 2015-06-11 | 70.92 |
| 2015-06-10 | 73.79 |
| 2015-06-09 | 73.48 |
| 2015-06-08 | 78.90 |
| 2015-06-05 | 83.36 |
| 2015-06-04 | 83.68 |
| 2015-06-03 | 84.32 |
| 2015-06-02 | 80.17 |
| 2015-06-01 | 89.74 |
| 2015-05-29 | 106.00 |
| 2015-05-28 | 88.67 |
| 2015-05-27 | 84.89 |
| 2015-05-26 | 78.89 |
| 2015-05-22 | 74.79 |
| 2015-05-21 | 68.48 |
| 2015-05-20 | 66.90 |
| 2015-05-19 | 74.16 |
| 2015-05-18 | 77.32 |
| 2015-05-15 | 68.80 |
| 2015-05-14 | 69.43 |
| 2015-05-13 | 65.64 |
| 2015-05-12 | 61.22 |
| 2015-05-11 | 62.49 |
| 2015-05-08 | 65.01 |
| 2015-05-07 | 61.86 |
| 2015-05-06 | 71.95 |
| 2015-05-05 | 78.58 |
| 2015-05-04 | 81.73 |
| 2015-04-30 | 74.79 |
| 2015-04-29 | 78.89 |
| 2015-04-28 | 59.33 |
| 2015-04-27 | 51.44 |
| 2015-04-24 | 50.18 |
| 2015-04-23 | 46.40 |
| 2015-04-22 | 46.08 |
| 2015-04-21 | 44.50 |
| 2015-04-20 | 43.87 |
| 2015-04-17 | 49.87 |
| 2015-04-16 | 51.44 |
| 2015-04-15 | 46.71 |
| 2015-04-14 | 46.71 |
| 2015-04-13 | 50.18 |
| 2015-04-10 | 43.56 |
| 2015-04-09 | 42.92 |
| 2015-04-08 | 43.87 |
| 2015-04-02 | 35.04 |
| 2015-04-01 | 31.57 |
| 2015-03-31 | 30.62 |
| 2015-03-30 | 30.30 |
| 2015-03-27 | 29.67 |
| 2015-03-26 | 31.88 |
| 2015-03-25 | 30.30 |
| 2015-03-24 | 29.67 |
| 2015-03-23 | 31.25 |
| 2015-03-20 | 35.35 |
| 2015-03-19 | 33.46 |
| 2015-03-18 | 30.62 |
| 2015-03-17 | 29.67 |
| 2015-03-16 | 29.36 |
| 2015-03-13 | 29.04 |
| 2015-03-12 | 30.94 |
| 2015-03-11 | 28.10 |
| 2015-03-10 | 32.51 |
| 2015-03-09 | 35.04 |
| 2015-03-06 | 42.29 |
| 2015-03-05 | 44.50 |
| 2015-03-04 | 45.76 |
| 2015-03-03 | 46.71 |
| 2015-03-02 | 48.60 |
| 2015-02-27 | 48.29 |
| 2015-02-26 | 47.66 |
| 2015-02-25 | 47.34 |
| 2015-02-24 | 47.03 |
| 2015-02-23 | 47.03 |
| 2015-02-18 | 46.08 |
| 2015-02-17 | 46.40 |
| 2015-02-16 | 47.66 |
| 2015-02-13 | 46.40 |
| 2015-02-12 | 42.29 |
| 2015-02-11 | 46.71 |
| 2015-02-10 | 47.34 |
| 2015-02-09 | 46.71 |
| 2015-02-06 | 51.13 |
| 2015-02-05 | 51.76 |
| 2015-02-04 | 48.60 |
| 2015-02-03 | 51.44 |
| 2015-02-02 | 52.07 |
| 2015-01-30 | 47.34 |
| 2015-01-29 | 44.50 |
| 2015-01-28 | 44.19 |
| 2015-01-27 | 45.76 |
| 2015-01-26 | 52.39 |
| 2015-01-23 | 51.44 |
| 2015-01-22 | 53.97 |
| 2015-01-21 | 51.76 |
| 2015-01-20 | 43.24 |
| 2015-01-19 | 42.92 |
| 2015-01-16 | 40.09 |
| 2015-01-15 | 34.72 |
| 2015-01-14 | 36.93 |
| 2015-01-13 | 41.35 |
| 2015-01-12 | 35.98 |
| 2015-01-09 | 35.04 |
| 2015-01-08 | 35.04 |
| 2015-01-07 | 35.67 |
| 2015-01-06 | 31.25 |
| 2015-01-05 | 26.52 |
| 2015-01-02 | 23.05 |
| 2014-12-31 | 23.36 |
| 2014-12-30 | 20.21 |
| 2014-12-29 | 21.47 |
| 2014-12-24 | 18.63 |
| 2014-12-23 | 19.26 |
| 2014-12-22 | 23.68 |
| 2014-12-19 | 24.31 |
| 2014-12-18 | 22.73 |
| 2014-12-17 | 21.47 |
| 2014-12-16 | 23.99 |
| 2014-12-15 | 27.47 |
| 2014-12-12 | 25.57 |
| 2014-12-11 | 25.89 |
| 2014-12-10 | 26.52 |
| 2014-12-09 | 22.42 |
| 2014-12-08 | 22.73 |
| 2014-12-05 | 24.94 |
| 2014-12-04 | 25.26 |
| 2014-12-03 | 23.05 |
| 2014-12-02 | 25.26 |
| 2014-12-01 | 23.36 |
| 2014-11-28 | 28.10 |
| 2014-11-27 | 29.36 |
| 2014-11-26 | 31.25 |
| 2014-11-25 | 29.67 |
| 2014-11-24 | 29.36 |
| 2014-11-21 | 25.89 |
| 2014-11-20 | 25.26 |
| 2014-11-19 | 27.47 |
| 2014-11-18 | 26.52 |
| 2014-11-17 | 28.73 |
| 2014-11-14 | 26.20 |
| 2014-11-13 | 24.63 |
| 2014-11-12 | 25.26 |
| 2014-11-11 | 23.68 |
| 2014-11-10 | 25.57 |
| 2014-11-07 | 22.73 |
| 2014-11-06 | 21.79 |
| 2014-11-05 | 23.99 |
| 2014-11-04 | 26.20 |
| 2014-11-03 | 25.89 |
| 2014-10-31 | 29.99 |
| 2014-10-30 | 32.51 |
| 2014-10-29 | 33.46 |
| 2014-10-28 | 31.25 |
| 2014-10-27 | 31.25 |
| 2014-10-24 | 32.51 |
| 2014-10-23 | 35.04 |
| 2014-10-22 | 35.67 |
| 2014-10-21 | 34.41 |
| 2014-10-20 | 35.35 |
| 2014-10-17 | 37.88 |
| 2014-10-16 | 37.56 |
| 2014-10-15 | 37.56 |
| 2014-10-14 | 38.51 |
| 2014-10-13 | 36.93 |
| 2014-10-10 | 38.51 |
| 2014-10-09 | 41.35 |
| 2014-10-08 | 37.25 |
| 2014-10-07 | 40.09 |
| 2014-10-06 | 37.88 |
| 2014-10-03 | 36.61 |
| 2014-09-30 | 35.67 |
| 2014-09-29 | 37.56 |
| 2014-09-26 | 38.51 |
| 2014-09-25 | 40.72 |
| 2014-09-24 | 41.35 |
| 2014-09-23 | 41.66 |
| 2014-09-22 | 40.40 |
| 2014-09-19 | 42.61 |
| 2014-09-18 | 40.09 |
| 2014-09-17 | 41.98 |
| 2014-09-16 | 43.24 |
| 2014-09-15 | 44.82 |
| 2014-09-12 | 45.13 |
| 2014-09-11 | 47.66 |
| 2014-09-10 | 48.92 |
| 2014-09-08 | 49.87 |
| 2014-09-05 | 49.87 |
| 2014-09-04 | 50.18 |
| 2014-09-03 | 49.87 |
| 2014-09-02 | 50.81 |
| 2014-09-01 | 52.39 |
| 2014-08-29 | 51.76 |
| 2014-08-28 | 52.71 |
| 2014-08-27 | 53.97 |
| 2014-08-26 | 56.49 |
| 2014-08-25 | 54.60 |
| 2014-08-22 | 54.60 |
| 2014-08-21 | 54.60 |
| 2014-08-20 | 54.28 |
| 2014-08-19 | 57.44 |
| 2014-08-18 | 60.91 |
| 2014-08-15 | 61.22 |
| 2014-08-14 | 63.75 |
| 2014-08-13 | 64.69 |
| 2014-08-12 | 63.75 |
| 2014-08-11 | 65.33 |
| 2014-08-08 | 66.90 |
| 2014-08-07 | 61.22 |
| 2014-08-06 | 55.23 |
| 2014-08-05 | 53.65 |
| 2014-08-04 | 53.65 |
| 2014-08-01 | 51.44 |
| 2014-07-31 | 53.65 |
| 2014-07-30 | 50.81 |
| 2014-07-29 | 53.02 |
| 2014-07-28 | 54.91 |
| 2014-07-25 | 50.18 |
| 2014-07-24 | 51.44 |
| 2014-07-23 | 52.71 |
| 2014-07-22 | 49.87 |
| 2014-07-21 | 48.29 |
| 2014-07-18 | 49.55 |
| 2014-07-17 | 48.92 |
| 2014-07-16 | 49.24 |
| 2014-07-15 | 53.34 |
| 2014-07-14 | 52.71 |
| 2014-07-11 | 54.91 |
| 2014-07-10 | 51.76 |
| 2014-07-09 | 48.92 |
| 2014-07-08 | 46.40 |
| 2014-07-07 | 49.87 |
| 2014-07-04 | 50.18 |
| 2014-07-03 | 49.24 |
| 2014-07-02 | 41.03 |
| 2014-06-30 | 39.77 |
| 2014-06-27 | 38.51 |
| 2014-06-26 | 36.61 |
| 2014-06-25 | 36.30 |
| 2014-06-24 | 39.45 |
| 2014-06-23 | 39.45 |
| 2014-06-20 | 42.92 |
| 2014-06-19 | 33.78 |
| 2014-06-18 | 34.09 |
| 2014-06-17 | 36.30 |
| 2014-06-16 | 40.09 |
| 2014-06-13 | 37.25 |
| 2014-06-12 | 35.04 |
| 2014-06-11 | 34.41 |
| 2014-06-10 | 33.46 |
| 2014-06-09 | 31.88 |
| 2014-06-06 | 32.51 |
| 2014-06-05 | 31.25 |
| 2014-06-04 | 32.20 |
| 2014-06-03 | 31.57 |
| 2014-05-30 | 32.51 |
| 2014-05-29 | 31.88 |
| 2014-05-28 | 30.94 |
| 2014-05-27 | 31.70 |
| 2014-05-26 | 31.39 |
| 2014-05-23 | 32.01 |
| 2014-05-22 | 32.92 |
| 2014-05-21 | 30.17 |
| 2014-05-20 | 30.17 |
| 2014-05-19 | 32.01 |
| 2014-05-16 | 33.23 |
| 2014-05-15 | 34.46 |
| 2014-05-14 | 34.46 |
| 2014-05-13 | 35.99 |
| 2014-05-12 | 34.46 |
| 2014-05-09 | 35.37 |
| 2014-05-08 | 35.37 |
| 2014-05-07 | 38.44 |
| 2014-05-05 | 39.97 |
| 2014-05-02 | 39.66 |
| 2014-04-30 | 42.42 |
| 2014-04-29 | 43.95 |
| 2014-04-28 | 45.18 |
| 2014-04-25 | 47.32 |
| 2014-04-24 | 45.48 |
| 2014-04-23 | 45.18 |
| 2014-04-22 | 45.79 |
| 2014-04-17 | 48.24 |
| 2014-04-16 | 46.40 |
| 2014-04-15 | 48.54 |
| 2014-04-14 | 54.98 |
| 2014-04-11 | 51.61 |
| 2014-04-10 | 56.51 |
| 2014-04-09 | 47.93 |
| 2014-04-08 | 47.63 |
| 2014-04-07 | 45.48 |
| 2014-04-04 | 45.48 |
| 2014-04-03 | 47.01 |
| 2014-04-02 | 45.48 |
| 2014-04-01 | 41.19 |
| 2014-03-31 | 41.81 |
| 2014-03-28 | 42.42 |
| 2014-03-27 | 40.27 |
| 2014-03-26 | 43.34 |
| 2014-03-25 | 43.95 |
| 2014-03-24 | 45.79 |
| 2014-03-21 | 46.40 |
| 2014-03-20 | 47.93 |
| 2014-03-19 | 51.30 |
| 2014-03-18 | 56.51 |
| 2014-03-17 | 66.61 |
| 2014-03-14 | 67.84 |
| 2014-03-13 | 68.76 |
| 2014-03-12 | 61.71 |
| 2014-03-11 | 57.12 |
| 2014-03-10 | 57.43 |
| 2014-03-07 | 64.16 |
| 2014-03-06 | 62.33 |
| 2014-03-05 | 60.18 |
| 2014-03-04 | 63.25 |
| 2014-03-03 | 67.84 |
| 2014-02-28 | 57.12 |
| 2014-02-27 | 56.81 |
| 2014-02-26 | 64.78 |
| 2014-02-25 | 61.10 |
| 2014-02-24 | 62.02 |
| 2014-02-21 | 60.80 |
| 2014-02-20 | 62.02 |
| 2014-02-19 | 67.53 |
| 2014-02-18 | 62.63 |
| 2014-02-17 | 69.68 |
| 2014-02-14 | 66.31 |
| 2014-02-13 | 56.20 |
| 2014-02-12 | 58.04 |
| 2014-02-11 | 54.36 |
| 2014-02-10 | 37.82 |
| 2014-02-07 | 39.05 |
| 2014-02-06 | 35.68 |
| 2014-02-05 | 35.07 |
| 2014-02-04 | 36.60 |
| 2014-01-30 | 41.81 |
| 2014-01-29 | 39.66 |
| 2014-01-28 | 40.27 |
| 2014-01-27 | 46.71 |
| 2014-01-24 | 42.42 |
| 2014-01-23 | 39.36 |
| 2014-01-22 | 44.26 |
| 2014-01-21 | 41.81 |
| 2014-01-20 | 42.73 |
| 2014-01-17 | 37.21 |
| 2014-01-16 | 39.05 |
| 2014-01-15 | 38.13 |
| 2014-01-14 | 39.36 |
| 2014-01-13 | 38.13 |
| 2014-01-10 | 39.97 |
| 2014-01-09 | 37.21 |
| 2014-01-08 | 36.91 |
| 2014-01-07 | 40.89 |
| 2014-01-06 | 40.89 |
| 2014-01-03 | 43.03 |
| 2014-01-02 | 39.36 |
| 2013-12-31 | 35.68 |
| 2013-12-30 | 35.99 |
| 2013-12-27 | 39.36 |
| 2013-12-24 | 36.91 |
| 2013-12-23 | 36.60 |
| 2013-12-20 | 32.62 |
| 2013-12-19 | 37.21 |
| 2013-12-18 | 39.05 |
| 2013-12-17 | 39.97 |
| 2013-12-16 | 41.81 |
| 2013-12-13 | 43.64 |
| 2013-12-12 | 47.32 |
| 2013-12-11 | 48.85 |
| 2013-12-10 | 49.77 |
| 2013-12-09 | 48.54 |
| 2013-12-06 | 49.46 |
| 2013-12-05 | 52.53 |
| 2013-12-04 | 50.69 |
| 2013-12-03 | 48.85 |
| 2013-12-02 | 57.43 |
| 2013-11-29 | 56.20 |
| 2013-11-28 | 54.67 |
| 2013-11-27 | 57.73 |
| 2013-11-26 | 60.80 |
| 2013-11-25 | 61.10 |
| 2013-11-22 | 64.78 |
| 2013-11-21 | 62.94 |
| 2013-11-20 | 65.70 |
| 2013-11-19 | 62.33 |
| 2013-11-18 | 67.53 |
| 2013-11-15 | 69.98 |
| 2013-11-14 | 59.26 |
| 2013-11-13 | 58.96 |
| 2013-11-12 | 62.02 |
| 2013-11-11 | 68.45 |
| 2013-11-08 | 74.88 |
| 2013-11-07 | 80.09 |
| 2013-11-06 | 78.56 |
| 2013-11-05 | 87.44 |
| 2013-11-04 | 89.59 |
| 2013-11-01 | 90.81 |
| 2013-10-31 | 92.34 |
| 2013-10-30 | 95.10 |
| 2013-10-29 | 94.49 |
| 2013-10-28 | 93.57 |
| 2013-10-25 | 92.65 |
| 2013-10-24 | 91.42 |
| 2013-10-23 | 96.94 |
| 2013-10-22 | 96.02 |
| 2013-10-21 | 97.85 |
| 2013-10-18 | 98.16 |
| 2013-10-17 | 96.94 |
| 2013-10-16 | 97.24 |
| 2013-10-15 | 99.39 |
| 2013-10-11 | 102.76 |
| 2013-10-10 | 103.06 |
| 2013-10-09 | 103.67 |
| 2013-10-08 | 106.43 |
| 2013-10-07 | 106.43 |
| 2013-10-04 | 107.66 |
| 2013-10-03 | 109.19 |
| 2013-10-02 | 105.82 |
| 2013-09-30 | 111.33 |
| 2013-09-27 | 111.94 |
| 2013-09-26 | 116.23 |
| 2013-09-25 | 119.91 |
| 2013-09-24 | 113.78 |
| 2013-09-23 | 116.84 |
| 2013-09-19 | 126.64 |
| 2013-09-18 | 102.45 |
| 2013-09-17 | 106.74 |
| 2013-09-16 | 109.19 |
| 2013-09-13 | 97.24 |
| 2013-09-12 | 107.04 |
| 2013-09-11 | 113.17 |
| 2013-09-10 | 119.60 |
| 2013-09-09 | 121.13 |
| 2013-09-06 | 117.46 |
| 2013-09-05 | 124.81 |
| 2013-09-04 | 129.71 |
| 2013-09-03 | 117.76 |
| 2013-09-02 | 119.60 |
| 2013-08-30 | 125.11 |
| 2013-08-29 | 122.05 |
| 2013-08-28 | 125.11 |
| 2013-08-27 | 114.09 |
| 2013-08-26 | 114.39 |
| 2013-08-23 | 98.47 |
| 2013-08-22 | 95.71 |
| 2013-08-21 | 92.04 |
| 2013-08-20 | 86.83 |
| 2013-08-19 | 103.98 |
| 2013-08-16 | 106.12 |
| 2013-08-15 | 101.84 |
| 2013-08-13 | 94.18 |
| 2013-08-12 | 85.91 |
| 2013-08-09 | 58.35 |
| 2013-08-08 | 53.75 |
| 2013-08-07 | 50.69 |
| 2013-08-06 | 51.61 |
| 2013-08-05 | 56.51 |
| 2013-08-02 | 55.90 |
| 2013-08-01 | 59.26 |
| 2013-07-31 | 59.26 |
| 2013-07-30 | 58.96 |
| 2013-07-29 | 61.71 |
| 2013-07-26 | 69.68 |
| 2013-07-25 | 67.53 |
| 2013-07-24 | 73.35 |
| 2013-07-23 | 62.02 |
| 2013-07-22 | 55.90 |
| 2013-07-19 | 49.16 |
| 2013-07-18 | 46.40 |
| 2013-07-17 | 47.63 |
| 2013-07-16 | 48.24 |
| 2013-07-15 | 48.85 |
| 2013-07-12 | 48.54 |
| 2013-07-11 | 53.75 |
| 2013-07-10 | 39.97 |
| 2013-07-09 | 41.19 |
| 2013-07-08 | 41.50 |
| 2013-07-05 | 48.24 |
| 2013-07-04 | 52.22 |
| 2013-07-03 | 47.01 |
| 2013-07-02 | 56.20 |
| 2013-06-28 | 52.83 |
| 2013-06-27 | 56.20 |
| 2013-06-26 | 55.90 |
| 2013-06-25 | 57.73 |
| 2013-06-24 | 69.98 |
| 2013-06-21 | 82.23 |
| 2013-06-20 | 86.83 |
| 2013-06-19 | 96.94 |
| 2013-06-18 | 102.14 |
| 2013-06-17 | 103.37 |
| 2013-06-14 | 107.04 |
| 2013-06-13 | 107.04 |
| 2013-06-11 | 107.04 |
| 2013-06-10 | 116.23 |
| 2013-06-07 | 124.50 |
| 2013-06-06 | 123.89 |
| 2013-06-05 | 127.87 |
| 2013-06-04 | 133.38 |
| 2013-06-03 | 129.71 |
| 2013-05-31 | 135.83 |
| 2013-05-30 | 126.34 |
| 2013-05-29 | 125.11 |
| 2013-05-28 | 128.46 |
| 2013-05-27 | 123.45 |
| 2013-05-24 | 119.92 |
| 2013-05-23 | 119.33 |
| 2013-05-22 | 122.28 |
| 2013-05-21 | 121.39 |
| 2013-05-20 | 115.80 |
| 2013-05-16 | 125.81 |
| 2013-05-15 | 134.35 |
| 2013-05-14 | 137.58 |
| 2013-05-13 | 143.18 |
| 2013-05-10 | 150.24 |
| 2013-05-09 | 155.25 |
| 2013-05-08 | 151.13 |
| 2013-05-07 | 147.01 |
| 2013-05-06 | 149.66 |
| 2013-05-03 | 146.42 |
| 2013-05-02 | 147.89 |
| 2013-04-30 | 153.78 |
| 2013-04-29 | 153.19 |
| 2013-04-26 | 157.31 |
| 2013-04-25 | 157.60 |
| 2013-04-24 | 147.30 |
| 2013-04-23 | 141.12 |
| 2013-04-22 | 145.83 |
| 2013-04-19 | 147.89 |
| 2013-04-18 | 139.06 |
| 2013-04-17 | 142.30 |
| 2013-04-16 | 144.65 |
| 2013-04-15 | 153.19 |
| 2013-04-12 | 181.16 |
| 2013-04-11 | 186.75 |
| 2013-04-10 | 192.05 |
| 2013-04-09 | 178.80 |
| 2013-04-08 | 182.92 |
| 2013-04-05 | 173.50 |
| 2013-04-03 | 187.93 |
| 2013-04-02 | 200.88 |
| 2013-03-28 | 206.77 |
| 2013-03-27 | 208.54 |
| 2013-03-26 | 210.89 |
| 2013-03-25 | 205.59 |
| 2013-03-22 | 223.26 |
| 2013-03-21 | 216.19 |
| 2013-03-20 | 225.61 |
| 2013-03-19 | 212.66 |
| 2013-03-18 | 199.12 |
| 2013-03-15 | 196.17 |
| 2013-03-14 | 196.17 |
| 2013-03-13 | 204.41 |
| 2013-03-12 | 200.29 |
| 2013-03-11 | 203.24 |
| 2013-03-08 | 197.94 |
| 2013-03-07 | 200.88 |
| 2013-03-06 | 194.40 |
| 2013-03-05 | 199.70 |
| 2013-03-04 | 199.70 |
| 2013-03-01 | 194.99 |
| 2013-02-28 | 200.88 |
| 2013-02-27 | 206.77 |
| 2013-02-26 | 204.41 |
| 2013-02-25 | 199.12 |
| 2013-02-22 | 206.77 |
| 2013-02-21 | 195.58 |
| 2013-02-20 | 206.77 |
| 2013-02-19 | 210.30 |
| 2013-02-18 | 213.25 |
| 2013-02-15 | 224.43 |
| 2013-02-14 | 227.97 |
| 2013-02-08 | 230.32 |
| 2013-02-07 | 231.50 |
| 2013-02-06 | 235.03 |
| 2013-02-05 | 234.44 |
| 2013-02-04 | 238.57 |
| 2013-02-01 | 238.57 |
| 2013-01-31 | 243.86 |
| 2013-01-30 | 241.51 |
| 2013-01-29 | 244.45 |
| 2013-01-28 | 240.33 |
| 2013-01-25 | 242.69 |
| 2013-01-24 | 254.46 |
| 2013-01-23 | 262.12 |
| 2013-01-22 | 257.41 |
| 2013-01-21 | 255.05 |
| 2013-01-18 | 256.23 |
| 2013-01-17 | 251.52 |
| 2013-01-16 | 258.00 |
| 2013-01-15 | 243.86 |
| 2013-01-14 | 241.51 |
| 2013-01-11 | 246.81 |
| 2013-01-10 | 242.10 |
| 2013-01-09 | 248.58 |
| 2013-01-08 | 253.87 |
| 2013-01-07 | 252.70 |
| 2013-01-04 | 259.76 |
| 2013-01-03 | 278.60 |
| 2013-01-02 | 272.72 |
| 2012-12-31 | 256.23 |
| 2012-12-28 | 259.17 |
| 2012-12-27 | 258.00 |
| 2012-12-24 | 255.05 |
| 2012-12-21 | 250.93 |
| 2012-12-20 | 264.47 |
| 2012-12-19 | 263.88 |
| 2012-12-18 | 270.36 |
| 2012-12-17 | 259.17 |
| 2012-12-14 | 268.01 |
| 2012-12-13 | 272.13 |
| 2012-12-12 | 281.55 |
| 2012-12-11 | 277.43 |
| 2012-12-10 | 282.14 |
| 2012-12-07 | 277.43 |
| 2012-12-06 | 276.84 |
| 2012-12-05 | 290.97 |
| 2012-12-04 | 289.79 |
| 2012-12-03 | 288.03 |
| 2012-11-30 | 286.85 |
| 2012-11-29 | 283.90 |
| 2012-11-28 | 289.79 |
| 2012-11-27 | 298.62 |
| 2012-11-26 | 295.68 |
| 2012-11-23 | 289.79 |
| 2012-11-22 | 286.26 |
| 2012-11-21 | 288.03 |
| 2012-11-20 | 283.90 |
| 2012-11-19 | 289.20 |
| 2012-11-16 | 283.90 |
| 2012-11-15 | 291.56 |
| 2012-11-14 | 295.68 |
| 2012-11-13 | 293.32 |
| 2012-11-12 | 295.09 |
| 2012-11-09 | 296.86 |
| 2012-11-08 | 293.91 |
| 2012-11-07 | 303.33 |
| 2012-11-06 | 279.78 |
| 2012-11-05 | 276.25 |
| 2012-11-02 | 287.44 |
| 2012-11-01 | 290.97 |
| 2012-10-31 | 282.73 |
| 2012-10-30 | 276.84 |
| 2012-10-29 | 285.08 |
| 2012-10-26 | 263.30 |
| 2012-10-25 | 277.43 |
| 2012-10-24 | 285.67 |
| 2012-10-22 | 291.56 |
| 2012-10-19 | 298.04 |
| 2012-10-18 | 302.16 |
| 2012-10-17 | 303.92 |
| 2012-10-16 | 303.92 |
| 2012-10-15 | 299.21 |
| 2012-10-12 | 314.52 |
| 2012-10-11 | 309.22 |
| 2012-10-10 | 303.33 |
| 2012-10-09 | 301.57 |
| 2012-10-08 | 300.39 |
| 2012-10-05 | 323.94 |
| 2012-10-04 | 316.88 |
| 2012-10-03 | 313.93 |
| 2012-09-28 | 314.52 |
| 2012-09-27 | 308.63 |
| 2012-09-26 | 304.51 |
| 2012-09-25 | 312.17 |
| 2012-09-24 | 302.75 |
| 2012-09-21 | 301.57 |
| 2012-09-20 | 293.91 |
| 2012-09-19 | 301.57 |
| 2012-09-18 | 284.49 |
| 2012-09-17 | 300.98 |
| 2012-09-14 | 293.91 |
| 2012-09-13 | 240.92 |
| 2012-09-12 | 246.81 |
| 2012-09-11 | 247.40 |
| 2012-09-10 | 245.63 |
| 2012-09-07 | 233.27 |
| 2012-09-06 | 240.33 |
| 2012-09-05 | 223.26 |
| 2012-09-04 | 223.85 |
| 2012-09-03 | 226.20 |
| 2012-08-31 | 202.06 |
| 2012-08-30 | 207.36 |
| 2012-08-29 | 205.59 |
| 2012-08-28 | 213.25 |
| 2012-08-27 | 224.43 |
| 2012-08-24 | 226.79 |
| 2012-08-23 | 224.43 |
| 2012-08-22 | 194.99 |
| 2012-08-21 | 181.45 |
| 2012-08-20 | 177.03 |
| 2012-08-17 | 173.80 |
| 2012-08-16 | 172.32 |
| 2012-08-15 | 172.32 |
| 2012-08-14 | 176.74 |
| 2012-08-13 | 178.51 |
| 2012-08-10 | 175.56 |
| 2012-08-09 | 199.12 |
| 2012-08-08 | 194.11 |
| 2012-08-07 | 202.65 |
| 2012-08-06 | 191.17 |
| 2012-08-03 | 178.21 |
| 2012-08-02 | 180.27 |
| 2012-08-01 | 184.98 |
| 2012-07-31 | 187.04 |
| 2012-07-30 | 190.87 |
| 2012-07-27 | 182.04 |
| 2012-07-26 | 168.50 |
| 2012-07-25 | 159.67 |
| 2012-07-24 | 167.61 |
| 2012-07-23 | 172.62 |
| 2012-07-20 | 187.04 |
| 2012-07-19 | 185.28 |
| 2012-07-18 | 185.87 |
| 2012-07-17 | 192.64 |
| 2012-07-16 | 183.81 |
| 2012-07-13 | 173.80 |
| 2012-07-12 | 180.57 |
| 2012-07-11 | 192.64 |
| 2012-07-10 | 192.64 |
| 2012-07-09 | 199.70 |
| 2012-07-06 | 214.42 |
| 2012-07-05 | 217.96 |
| 2012-07-04 | 212.07 |
| 2012-07-03 | 203.24 |
| 2012-06-29 | 197.35 |
| 2012-06-28 | 182.33 |
| 2012-06-27 | 184.40 |
| 2012-06-26 | 189.69 |
| 2012-06-25 | 191.46 |
| 2012-06-22 | 194.40 |
| 2012-06-21 | 203.83 |
| 2012-06-20 | 223.85 |
| 2012-06-19 | 225.02 |
| 2012-06-18 | 221.49 |
| 2012-06-15 | 223.85 |
| 2012-06-14 | 217.37 |
| 2012-06-13 | 223.26 |
| 2012-06-12 | 217.96 |
| 2012-06-11 | 208.54 |
| 2012-06-08 | 194.99 |
| 2012-06-07 | 202.06 |
| 2012-06-06 | 206.18 |
| 2012-06-05 | 176.45 |
| 2012-06-04 | 176.45 |
| 2012-06-01 | 159.96 |
| 2012-05-31 | 169.09 |
| 2012-05-30 | 168.26 |
| 2012-05-29 | 176.28 |
| 2012-05-28 | 171.13 |
| 2012-05-25 | 167.40 |
| 2012-05-24 | 163.11 |
| 2012-05-23 | 155.38 |
| 2012-05-22 | 175.13 |
| 2012-05-21 | 166.83 |
| 2012-05-18 | 159.67 |
| 2012-05-17 | 149.65 |
| 2012-05-16 | 147.94 |
| 2012-05-15 | 164.83 |
| 2012-05-14 | 171.70 |
| 2012-05-11 | 173.42 |
| 2012-05-10 | 173.42 |
| 2012-05-09 | 175.99 |
| 2012-05-08 | 189.16 |
| 2012-05-07 | 194.89 |
| 2012-05-04 | 193.74 |
| 2012-05-03 | 204.05 |
| 2012-05-02 | 213.21 |
| 2012-04-30 | 210.92 |
| 2012-04-27 | 200.61 |
| 2012-04-26 | 216.65 |
| 2012-04-25 | 227.53 |
| 2012-04-24 | 233.25 |
| 2012-04-23 | 240.70 |
| 2012-04-20 | 248.14 |
| 2012-04-19 | 251.00 |
| 2012-04-18 | 246.42 |
| 2012-04-17 | 245.28 |
| 2012-04-16 | 244.70 |
| 2012-04-13 | 253.87 |
| 2012-04-12 | 245.85 |
| 2012-04-11 | 254.44 |
| 2012-04-10 | 246.42 |
| 2012-04-05 | 252.15 |
| 2012-04-03 | 263.60 |
| 2012-04-02 | 264.75 |
| 2012-03-30 | 272.76 |
| 2012-03-29 | 270.47 |
| 2012-03-28 | 272.19 |
| 2012-03-27 | 293.95 |
| 2012-03-26 | 276.20 |
| 2012-03-23 | 279.63 |
| 2012-03-22 | 281.35 |
| 2012-03-21 | 273.91 |
| 2012-03-20 | 273.91 |
| 2012-03-19 | 281.35 |
| 2012-03-16 | 284.21 |
| 2012-03-15 | 284.21 |
| 2012-03-14 | 307.69 |
| 2012-03-13 | 322.01 |
| 2012-03-12 | 328.30 |
| 2012-03-09 | 330.02 |
| 2012-03-08 | 322.01 |
| 2012-03-07 | 313.99 |
| 2012-03-06 | 314.56 |
| 2012-03-05 | 332.31 |
| 2012-03-02 | 340.33 |
| 2012-03-01 | 335.18 |
| 2012-02-29 | 358.08 |
| 2012-02-28 | 340.90 |
| 2012-02-27 | 337.47 |
| 2012-02-24 | 340.90 |
| 2012-02-23 | 338.04 |
| 2012-02-22 | 328.88 |
| 2012-02-21 | 330.59 |
| 2012-02-20 | 331.74 |
| 2012-02-17 | 334.60 |
| 2012-02-16 | 330.02 |
| 2012-02-15 | 349.49 |
| 2012-02-14 | 340.90 |
| 2012-02-13 | 345.48 |
| 2012-02-10 | 338.04 |
| 2012-02-09 | 348.92 |
| 2012-02-08 | 340.33 |
| 2012-02-07 | 331.74 |
| 2012-02-06 | 346.63 |
| 2012-02-03 | 343.19 |
| 2012-02-02 | 326.59 |
| 2012-02-01 | 305.40 |
| 2012-01-31 | 298.53 |
| 2012-01-30 | 285.36 |
| 2012-01-27 | 300.25 |
| 2012-01-26 | 295.67 |
| 2012-01-20 | 261.31 |
| 2012-01-19 | 267.61 |
| 2012-01-18 | 273.33 |
| 2012-01-17 | 279.63 |
| 2012-01-16 | 258.45 |
| 2012-01-13 | 263.60 |
| 2012-01-12 | 266.46 |
| 2012-01-11 | 263.03 |
| 2012-01-10 | 256.73 |
| 2012-01-09 | 254.44 |
| 2012-01-06 | 258.45 |
| 2012-01-05 | 264.17 |
| 2012-01-04 | 257.87 |
| 2012-01-03 | 263.60 |
| 2011-12-30 | 253.29 |
| 2011-12-29 | 251.00 |
| 2011-12-28 | 255.01 |
| 2011-12-23 | 266.46 |
| 2011-12-22 | 256.73 |
| 2011-12-21 | 258.45 |
| 2011-12-20 | 248.14 |
| 2011-12-19 | 256.16 |
| 2011-12-16 | 269.33 |
| 2011-12-15 | 247.00 |
| 2011-12-14 | 277.92 |
| 2011-12-13 | 282.50 |
| 2011-12-12 | 294.52 |
| 2011-12-09 | 298.53 |
| 2011-12-08 | 309.41 |
| 2011-12-07 | 304.26 |
| 2011-12-06 | 295.67 |
| 2011-12-05 | 303.68 |
| 2011-12-02 | 300.25 |
| 2011-12-01 | 299.67 |
| 2011-11-30 | 276.77 |
| 2011-11-29 | 292.80 |
| 2011-11-28 | 281.92 |
| 2011-11-25 | 270.47 |
| 2011-11-24 | 265.89 |
| 2011-11-23 | 247.00 |
| 2011-11-22 | 249.86 |
| 2011-11-21 | 251.58 |
| 2011-11-18 | 253.29 |
| 2011-11-17 | 269.33 |
| 2011-11-16 | 281.92 |
| 2011-11-15 | 301.39 |
| 2011-11-14 | 309.41 |
| 2011-11-11 | 311.13 |
| 2011-11-10 | 299.10 |
| 2011-11-09 | 319.72 |
| 2011-11-08 | 327.16 |
| 2011-11-07 | 316.28 |
| 2011-11-04 | 309.98 |
| 2011-11-03 | 295.09 |
| 2011-11-02 | 296.24 |
| 2011-11-01 | 291.66 |
| 2011-10-31 | 299.67 |
| 2011-10-28 | 311.70 |
| 2011-10-27 | 315.13 |
| 2011-10-26 | 305.40 |
| 2011-10-25 | 295.67 |
| 2011-10-24 | 285.93 |
| 2011-10-21 | 266.46 |
| 2011-10-20 | 272.19 |
| 2011-10-19 | 303.68 |
| 2011-10-18 | 300.25 |
| 2011-10-17 | 332.31 |
| 2011-10-14 | 329.45 |
| 2011-10-13 | 335.18 |
| 2011-10-12 | 332.31 |
| 2011-10-11 | 320.86 |
| 2011-10-10 | 297.38 |
| 2011-10-07 | 325.44 |
| 2011-10-06 | 277.34 |
| 2011-10-04 | 260.17 |
| 2011-10-03 | 265.32 |
| 2011-09-30 | 272.19 |
| 2011-09-28 | 254.44 |
| 2011-09-27 | 264.75 |
| 2011-09-26 | 229.82 |
| 2011-09-23 | 303.11 |
| 2011-09-22 | 352.93 |
| 2011-09-21 | 363.81 |
| 2011-09-20 | 346.63 |
| 2011-09-19 | 336.89 |
| 2011-09-16 | 342.62 |
| 2011-09-15 | 360.94 |
| 2011-09-14 | 371.25 |
| 2011-09-12 | 388.43 |
| 2011-09-09 | 409.04 |
| 2011-09-08 | 407.32 |
| 2011-09-07 | 412.48 |
| 2011-09-06 | 419.92 |
| 2011-09-05 | 418.78 |
| 2011-09-02 | 425.65 |
| 2011-09-01 | 424.50 |
| 2011-08-31 | 421.07 |
| 2011-08-30 | 395.87 |
| 2011-08-29 | 397.02 |
| 2011-08-26 | 386.71 |
| 2011-08-25 | 370.10 |
| 2011-08-24 | 395.30 |
| 2011-08-23 | 406.18 |
| 2011-08-22 | 401.60 |
| 2011-08-19 | 397.02 |
| 2011-08-18 | 380.98 |
| 2011-08-17 | 386.71 |
| 2011-08-16 | 386.71 |
| 2011-08-15 | 376.40 |
| 2011-08-12 | 385.56 |
| 2011-08-11 | 401.60 |
| 2011-08-10 | 372.97 |
| 2011-08-09 | 368.39 |
| 2011-08-08 | 387.28 |
| 2011-08-05 | 362.66 |
| 2011-08-04 | 383.85 |
| 2011-08-03 | 371.25 |
| 2011-08-02 | 343.19 |
| 2011-08-01 | 346.06 |
| 2011-07-29 | 344.91 |
| 2011-07-28 | 354.07 |
| 2011-07-27 | 348.92 |
| 2011-07-26 | 333.46 |
| 2011-07-25 | 328.88 |
| 2011-07-22 | 327.73 |
| 2011-07-21 | 333.46 |
| 2011-07-20 | 326.59 |
| 2011-07-19 | 334.60 |
| 2011-07-18 | 348.35 |
| 2011-07-15 | 364.95 |
| 2011-07-14 | 362.09 |
| 2011-07-13 | 340.90 |
| 2011-07-12 | 319.72 |
| 2011-07-11 | 326.01 |
| 2011-07-08 | 342.05 |
| 2011-07-07 | 348.92 |
| 2011-07-06 | 332.89 |
| 2011-07-05 | 319.14 |
| 2011-07-04 | 336.89 |
| 2011-06-30 | 358.08 |
| 2011-06-29 | 358.65 |
| 2011-06-28 | 353.50 |
| 2011-06-27 | 353.50 |
| 2011-06-24 | 369.53 |
| 2011-06-23 | 375.26 |
| 2011-06-22 | 376.40 |
| 2011-06-21 | 370.68 |
| 2011-06-20 | 366.10 |
| 2011-06-17 | 377.55 |
| 2011-06-16 | 390.72 |
| 2011-06-15 | 389.00 |
| 2011-06-14 | 383.27 |
| 2011-06-13 | 380.98 |
| 2011-06-10 | 378.69 |
| 2011-06-09 | 387.28 |
| 2011-06-08 | 401.02 |
| 2011-06-07 | 401.02 |
| 2011-06-03 | 397.59 |
| 2011-06-02 | 394.15 |
| 2011-06-01 | 402.74 |
| 2011-05-31 | 411.33 |
| 2011-05-30 | 412.48 |
| 2011-05-27 | 401.02 |
| 2011-05-26 | 391.29 |
| 2011-05-25 | 372.39 |
| 2011-05-24 | 374.11 |
| 2011-05-23 | 351.21 |
| 2011-05-20 | 346.06 |
| 2011-05-19 | 355.79 |
| 2011-05-18 | 361.52 |
| 2011-05-17 | 357.51 |
| 2011-05-16 | 363.81 |
| 2011-05-13 | 374.68 |
| 2011-05-12 | 375.83 |
| 2011-05-11 | 383.70 |
| 2011-05-09 | 360.33 |
| 2011-05-06 | 349.71 |
| 2011-05-05 | 371.66 |
| 2011-05-04 | 365.29 |
| 2011-05-03 | 390.08 |
| 2011-04-29 | 409.20 |
| 2011-04-28 | 428.32 |
| 2011-04-27 | 437.53 |
| 2011-04-26 | 438.23 |
| 2011-04-21 | 441.78 |
| 2011-04-20 | 435.40 |
| 2011-04-19 | 428.32 |
| 2011-04-18 | 431.15 |
| 2011-04-15 | 414.16 |
| 2011-04-14 | 409.91 |
| 2011-04-13 | 416.28 |
| 2011-04-12 | 419.11 |
| 2011-04-11 | 421.24 |
| 2011-04-08 | 414.86 |
| 2011-04-07 | 409.91 |
| 2011-04-06 | 418.40 |
| 2011-04-04 | 412.74 |
| 2011-04-01 | 401.41 |
| 2011-03-31 | 392.91 |
| 2011-03-30 | 397.16 |
| 2011-03-29 | 390.08 |
| 2011-03-28 | 383.70 |
| 2011-03-25 | 392.91 |
| 2011-03-24 | 393.62 |
| 2011-03-23 | 382.99 |
| 2011-03-22 | 382.29 |
| 2011-03-21 | 395.03 |
| 2011-03-18 | 382.99 |
| 2011-03-17 | 378.75 |
| 2011-03-16 | 393.62 |
| 2011-03-15 | 398.58 |
| 2011-03-14 | 404.95 |
| 2011-03-11 | 380.16 |
| 2011-03-10 | 385.83 |
| 2011-03-09 | 419.11 |
| 2011-03-08 | 426.20 |
| 2011-03-07 | 408.49 |
| 2011-03-04 | 381.58 |
| 2011-03-03 | 375.20 |
| 2011-03-02 | 385.83 |
| 2011-03-01 | 368.83 |
| 2011-02-28 | 368.83 |
| 2011-02-25 | 365.29 |
| 2011-02-24 | 358.92 |
| 2011-02-23 | 360.33 |
| 2011-02-22 | 363.17 |
| 2011-02-21 | 343.34 |
| 2011-02-18 | 344.75 |
| 2011-02-17 | 340.50 |
| 2011-02-16 | 332.00 |
| 2011-02-15 | 323.51 |
| 2011-02-14 | 318.55 |
| 2011-02-11 | 322.09 |
| 2011-02-10 | 282.43 |
| 2011-02-09 | 281.72 |
| 2011-02-08 | 293.76 |
| 2011-02-07 | 300.13 |
| 2011-02-02 | 301.55 |
| 2011-02-01 | 300.13 |
| 2011-01-31 | 304.38 |
| 2011-01-28 | 295.89 |
| 2011-01-27 | 320.67 |
| 2011-01-26 | 309.34 |
| 2011-01-25 | 307.22 |
| 2011-01-24 | 309.34 |
| 2011-01-21 | 319.26 |
| 2011-01-20 | 334.13 |
| 2011-01-19 | 347.58 |
| 2011-01-18 | 343.34 |
| 2011-01-17 | 346.88 |
| 2011-01-14 | 358.92 |
| 2011-01-13 | 361.04 |
| 2011-01-12 | 371.66 |
| 2011-01-11 | 357.50 |
| 2011-01-10 | 349.71 |
| 2011-01-07 | 347.58 |
| 2011-01-06 | 356.79 |
| 2011-01-05 | 374.50 |
| 2011-01-04 | 387.95 |
| 2011-01-03 | 370.96 |
| 2010-12-31 | 350.42 |
| 2010-12-30 | 351.13 |
| 2010-12-29 | 348.29 |
| 2010-12-28 | 332.00 |
| 2010-12-24 | 353.25 |
| 2010-12-23 | 356.79 |
| 2010-12-22 | 361.75 |
| 2010-12-21 | 354.67 |
| 2010-12-20 | 353.25 |
| 2010-12-17 | 351.83 |
| 2010-12-16 | 344.75 |
| 2010-12-15 | 360.33 |
| 2010-12-14 | 360.33 |
| 2010-12-13 | 346.17 |
| 2010-12-10 | 339.79 |
| 2010-12-09 | 351.83 |
| 2010-12-08 | 344.75 |
| 2010-12-07 | 366.71 |
| 2010-12-06 | 356.08 |
| 2010-12-03 | 349.71 |
| 2010-12-02 | 335.55 |
| 2010-12-01 | 317.13 |
| 2010-11-30 | 330.59 |
| 2010-11-29 | 305.09 |
| 2010-11-26 | 293.76 |
| 2010-11-25 | 310.05 |
| 2010-11-24 | 300.84 |
| 2010-11-23 | 293.05 |
| 2010-11-22 | 296.59 |
| 2010-11-19 | 291.64 |
| 2010-11-18 | 285.26 |
| 2010-11-17 | 256.93 |
| 2010-11-16 | 281.01 |
| 2010-11-15 | 283.14 |
| 2010-11-12 | 291.64 |
| 2010-11-11 | 307.22 |
| 2010-11-10 | 312.17 |
| 2010-11-09 | 313.59 |
| 2010-11-08 | 292.34 |
| 2010-11-05 | 278.18 |
| 2010-11-04 | 263.31 |
| 2010-11-03 | 257.64 |
| 2010-11-02 | 260.48 |
| 2010-11-01 | 260.48 |
| 2010-10-29 | 241.35 |
| 2010-10-28 | 234.98 |
| 2010-10-27 | 232.15 |
| 2010-10-26 | 248.44 |
| 2010-10-25 | 252.69 |
| 2010-10-22 | 239.94 |
| 2010-10-21 | 243.48 |
| 2010-10-20 | 238.52 |
| 2010-10-19 | 249.14 |
| 2010-10-18 | 242.77 |
| 2010-10-15 | 265.43 |
| 2010-10-14 | 273.22 |
| 2010-10-13 | 268.27 |
| 2010-10-12 | 268.97 |
| 2010-10-11 | 268.27 |
| 2010-10-08 | 257.64 |
| 2010-10-07 | 270.39 |
| 2010-10-06 | 266.14 |
| 2010-10-05 | 255.52 |
| 2010-10-04 | 250.56 |
| 2010-09-30 | 238.52 |
| 2010-09-29 | 233.56 |
| 2010-09-28 | 223.65 |
| 2010-09-27 | 233.56 |
| 2010-09-24 | 230.73 |
| 2010-09-22 | 225.77 |
| 2010-09-21 | 218.69 |
| 2010-09-20 | 224.36 |
| 2010-09-17 | 210.19 |
| 2010-09-16 | 201.69 |
| 2010-09-15 | 205.94 |
| 2010-09-14 | 193.90 |
| 2010-09-13 | 190.36 |
| 2010-09-10 | 188.24 |
| 2010-09-09 | 193.90 |
| 2010-09-08 | 195.32 |
| 2010-09-07 | 190.36 |
| 2010-09-06 | 193.90 |
| 2010-09-03 | 188.95 |
| 2010-09-02 | 198.86 |
| 2010-09-01 | 199.57 |
| 2010-08-31 | 188.24 |
| 2010-08-30 | 175.35 |
| 2010-08-27 | 166.57 |
| 2010-08-26 | 171.38 |
| 2010-08-25 | 165.72 |
| 2010-08-24 | 166.85 |
| 2010-08-23 | 165.72 |
| 2010-08-20 | 168.55 |
| 2010-08-19 | 171.10 |
| 2010-08-18 | 160.05 |
| 2010-08-17 | 170.25 |
| 2010-08-16 | 169.68 |
| 2010-08-13 | 166.85 |
| 2010-08-12 | 153.54 |
| 2010-08-11 | 156.37 |
| 2010-08-10 | 159.49 |
| 2010-08-09 | 159.49 |
| 2010-08-06 | 153.25 |
| 2010-08-05 | 153.54 |
| 2010-08-04 | 151.55 |
| 2010-08-03 | 142.21 |
| 2010-08-02 | 137.96 |
| 2010-07-30 | 137.96 |
| 2010-07-29 | 137.96 |
| 2010-07-28 | 139.66 |
| 2010-07-27 | 146.74 |
| 2010-07-26 | 150.42 |
| 2010-07-23 | 153.82 |
| 2010-07-22 | 150.70 |
| 2010-07-21 | 153.82 |
| 2010-07-20 | 148.15 |
| 2010-07-19 | 150.99 |
| 2010-07-16 | 153.82 |
| 2010-07-15 | 151.55 |
| 2010-07-14 | 158.64 |
| 2010-07-13 | 153.25 |
| 2010-07-12 | 162.89 |
| 2010-07-09 | 154.95 |
| 2010-07-08 | 153.82 |
| 2010-07-07 | 145.04 |
| 2010-07-06 | 151.84 |
| 2010-07-05 | 152.40 |
| 2010-07-02 | 154.10 |
| 2010-06-30 | 160.05 |
| 2010-06-29 | 157.79 |
| 2010-06-28 | 159.20 |
| 2010-06-25 | 161.75 |
| 2010-06-24 | 160.05 |
| 2010-06-23 | 163.17 |
| 2010-06-22 | 159.49 |
| 2010-06-21 | 160.34 |
| 2010-06-18 | 156.37 |
| 2010-06-17 | 143.62 |
| 2010-06-15 | 137.67 |
| 2010-06-14 | 136.82 |
| 2010-06-11 | 138.52 |
| 2010-06-10 | 136.26 |
| 2010-06-09 | 138.81 |
| 2010-06-08 | 135.97 |
| 2010-06-07 | 124.36 |
| 2010-06-04 | 125.78 |
| 2010-06-03 | 124.36 |
| 2010-06-02 | 127.47 |
| 2010-06-01 | 126.34 |
| 2010-05-31 | 128.04 |
| 2010-05-28 | 125.49 |
| 2010-05-27 | 124.36 |
| 2010-05-26 | 119.26 |
| 2010-05-25 | 118.69 |
| 2010-05-24 | 116.71 |
| 2010-05-20 | 116.71 |
| 2010-05-19 | 120.96 |
| 2010-05-18 | 126.63 |
| 2010-05-17 | 136.26 |
| 2010-05-14 | 139.94 |
| 2010-05-13 | 135.97 |
| 2010-05-12 | 138.52 |
| 2010-05-11 | 131.72 |
| 2010-05-10 | 126.63 |
| 2010-05-07 | 129.74 |
| 2010-05-06 | 121.24 |
| 2010-05-05 | 123.51 |
| 2010-05-04 | 113.88 |
| 2010-05-03 | 115.01 |
| 2010-04-30 | 116.14 |
| 2010-04-29 | 115.42 |
| 2010-04-28 | 113.47 |
| 2010-04-27 | 111.52 |
| 2010-04-26 | 112.91 |
| 2010-04-23 | 109.57 |
| 2010-04-22 | 116.54 |
| 2010-04-21 | 116.82 |
| 2010-04-20 | 117.93 |
| 2010-04-19 | 119.32 |
| 2010-04-16 | 122.11 |
| 2010-04-15 | 121.55 |
| 2010-04-14 | 122.95 |
| 2010-04-13 | 124.34 |
| 2010-04-12 | 129.64 |
| 2010-04-09 | 132.42 |
| 2010-04-08 | 125.46 |
| 2010-04-07 | 129.64 |
| 2010-04-01 | 117.65 |
| 2010-03-31 | 111.52 |
| 2010-03-30 | 111.80 |
| 2010-03-29 | 108.46 |
| 2010-03-26 | 104.00 |
| 2010-03-25 | 102.32 |
| 2010-03-24 | 108.73 |
| 2010-03-23 | 110.68 |
| 2010-03-22 | 111.52 |
| 2010-03-19 | 117.37 |
| 2010-03-18 | 113.75 |
| 2010-03-17 | 115.70 |
| 2010-03-16 | 111.80 |
| 2010-03-15 | 114.03 |
| 2010-03-12 | 121.83 |
| 2010-03-11 | 120.16 |
| 2010-03-10 | 122.95 |
| 2010-03-09 | 122.95 |
| 2010-03-08 | 126.01 |
| 2010-03-05 | 124.62 |
| 2010-03-04 | 122.39 |
| 2010-03-03 | 124.62 |
| 2010-03-02 | 124.34 |
| 2010-03-01 | 121.27 |
| 2010-02-26 | 116.54 |
| 2010-02-25 | 109.29 |
| 2010-02-24 | 112.64 |
| 2010-02-23 | 113.19 |
| 2010-02-22 | 116.26 |
| 2010-02-19 | 109.29 |
| 2010-02-18 | 116.54 |
| 2010-02-17 | 118.21 |
| 2010-02-12 | 115.70 |
| 2010-02-11 | 107.34 |
| 2010-02-10 | 104.28 |
| 2010-02-09 | 102.32 |
| 2010-02-08 | 95.08 |
| 2010-02-05 | 93.96 |
| 2010-02-04 | 107.06 |
| 2010-02-03 | 110.96 |
| 2010-02-02 | 107.62 |
| 2010-02-01 | 94.80 |
| 2010-01-29 | 94.52 |
| 2010-01-28 | 100.65 |
| 2010-01-27 | 94.52 |
| 2010-01-26 | 100.93 |
| 2010-01-25 | 112.08 |
| 2010-01-22 | 115.14 |
| 2010-01-21 | 117.09 |
| 2010-01-20 | 121.83 |
| 2010-01-19 | 130.47 |
| 2010-01-18 | 127.68 |
| 2010-01-15 | 132.70 |
| 2010-01-14 | 136.60 |
| 2010-01-13 | 135.21 |
| 2010-01-12 | 142.18 |
| 2010-01-11 | 141.06 |
| 2010-01-08 | 134.09 |
| 2010-01-07 | 135.21 |
| 2010-01-06 | 140.50 |
| 2010-01-05 | 143.85 |
| 2010-01-04 | 121.00 |
| 2009-12-31 | 115.98 |
| 2009-12-30 | 114.87 |
| 2009-12-29 | 119.60 |
| 2009-12-28 | 122.95 |
| 2009-12-24 | 117.37 |
| 2009-12-23 | 109.85 |
| 2009-12-22 | 110.96 |
| 2009-12-21 | 115.98 |
| 2009-12-18 | 117.65 |
| 2009-12-17 | 120.44 |
| 2009-12-16 | 125.18 |
| 2009-12-15 | 126.85 |
| 2009-12-14 | 130.19 |
| 2009-12-11 | 130.75 |
| 2009-12-10 | 120.72 |
| 2009-12-09 | 121.55 |
| 2009-12-08 | 126.29 |
| 2009-12-07 | 121.55 |
| 2009-12-04 | 130.75 |
| 2009-12-03 | 135.77 |
| 2009-12-02 | 132.70 |
| 2009-12-01 | 117.93 |
| 2009-11-30 | 103.44 |
| 2009-11-27 | 95.08 |
| 2009-11-26 | 113.19 |
| 2009-11-25 | 110.68 |
| 2009-11-24 | 102.88 |
| 2009-11-23 | 106.50 |
| 2009-11-20 | 95.64 |
| 2009-11-19 | 99.26 |
| 2009-11-18 | 95.91 |
| 2009-11-17 | 98.98 |
| 2009-11-16 | 105.11 |
| 2009-11-13 | 97.03 |
| 2009-11-12 | 100.37 |
| 2009-11-11 | 101.77 |
| 2009-11-10 | 97.59 |
| 2009-11-09 | 105.95 |
| 2009-11-06 | 100.37 |
| 2009-11-05 | 100.65 |
| 2009-11-04 | 100.65 |
| 2009-11-03 | 92.57 |
| 2009-11-02 | 89.78 |
| 2009-10-30 | 92.01 |
| 2009-10-29 | 92.01 |
| 2009-10-28 | 88.39 |
| 2009-10-27 | 92.29 |
| 2009-10-23 | 98.70 |
| 2009-10-22 | 92.29 |
| 2009-10-21 | 96.19 |
| 2009-10-20 | 97.31 |
| 2009-10-19 | 98.42 |
| 2009-10-16 | 93.69 |
| 2009-10-15 | 95.91 |
| 2009-10-14 | 103.72 |
| 2009-10-13 | 99.26 |
| 2009-10-12 | 94.52 |
| 2009-10-09 | 102.88 |
| 2009-10-08 | 108.73 |
| 2009-10-07 | 107.34 |
| 2009-10-06 | 98.14 |
| 2009-10-05 | 84.49 |
| 2009-10-02 | 81.98 |
| 2009-09-30 | 83.93 |
| 2009-09-29 | 83.93 |
| 2009-09-28 | 81.42 |
| 2009-09-25 | 90.62 |
| 2009-09-24 | 98.14 |
| 2009-09-23 | 101.77 |
| 2009-09-22 | 104.55 |
| 2009-09-21 | 97.59 |
| 2009-09-18 | 105.95 |
| 2009-09-17 | 108.46 |
| 2009-09-16 | 105.95 |
| 2009-09-15 | 88.39 |
| 2009-09-14 | 97.03 |
| 2009-09-11 | 98.42 |
| 2009-09-10 | 88.39 |
| 2009-09-09 | 91.18 |
| 2009-09-08 | 98.98 |
| 2009-09-07 | 77.24 |
| 2009-09-04 | 72.51 |
| 2009-09-03 | 67.21 |
| 2009-09-02 | 53.55 |
| 2009-09-01 | 54.39 |
| 2009-08-31 | 53.28 |
| 2009-08-28 | 58.57 |
| 2009-08-27 | 56.90 |
| 2009-08-26 | 59.41 |
| 2009-08-25 | 61.64 |
| 2009-08-24 | 64.42 |
| 2009-08-21 | 59.96 |
| 2009-08-20 | 59.41 |
| 2009-08-19 | 52.72 |
| 2009-08-18 | 58.85 |
| 2009-08-17 | 55.51 |
| 2009-08-14 | 67.21 |
| 2009-08-13 | 67.21 |
| 2009-08-12 | 64.14 |
| 2009-08-11 | 71.11 |
| 2009-08-10 | 73.90 |
| 2009-08-07 | 70.83 |
| 2009-08-06 | 80.59 |
| 2009-08-05 | 85.05 |
| 2009-08-04 | 82.82 |
| 2009-08-03 | 86.16 |
| 2009-07-31 | 78.91 |
| 2009-07-30 | 73.90 |
| 2009-07-29 | 78.64 |
| 2009-07-28 | 91.73 |
| 2009-07-27 | 87.83 |
| 2009-07-24 | 76.41 |
| 2009-07-23 | 76.96 |
| 2009-07-22 | 75.57 |
| 2009-07-21 | 82.26 |
| 2009-07-20 | 78.64 |
| 2009-07-17 | 74.18 |
| 2009-07-16 | 72.23 |
| 2009-07-15 | 72.78 |
| 2009-07-14 | 66.65 |
| 2009-07-13 | 61.92 |
| 2009-07-10 | 63.31 |
| 2009-07-09 | 65.82 |
| 2009-07-08 | 69.72 |
| 2009-07-07 | 68.05 |
| 2009-07-06 | 67.21 |
| 2009-07-03 | 69.16 |
| 2009-07-02 | 71.67 |
| 2009-06-30 | 75.29 |
| 2009-06-29 | 75.85 |
| 2009-06-26 | 79.19 |
| 2009-06-25 | 70.55 |
| 2009-06-24 | 70.00 |
| 2009-06-23 | 66.10 |
| 2009-06-22 | 74.18 |
| 2009-06-19 | 77.24 |
| 2009-06-18 | 73.90 |
| 2009-06-17 | 75.57 |
| 2009-06-16 | 72.23 |
| 2009-06-15 | 73.62 |
| 2009-06-12 | 84.77 |
| 2009-06-11 | 87.55 |
| 2009-06-10 | 89.23 |
| 2009-06-09 | 78.36 |
| 2009-06-08 | 80.59 |
| 2009-06-05 | 94.24 |
| 2009-06-04 | 98.14 |
| 2009-06-03 | 102.88 |
| 2009-06-02 | 91.73 |
| 2009-06-01 | 95.08 |
| 2009-05-29 | 75.01 |
| 2009-05-27 | 69.72 |
| 2009-05-26 | 65.82 |
| 2009-05-25 | 71.95 |
| 2009-05-22 | 66.65 |
| 2009-05-21 | 62.47 |
| 2009-05-20 | 50.21 |
| 2009-05-19 | 49.10 |
| 2009-05-18 | 53.83 |
| 2009-05-15 | 53.00 |
| 2009-05-14 | 49.93 |
| 2009-05-13 | 54.11 |
| 2009-05-12 | 42.13 |
| 2009-05-11 | 42.13 |
| 2009-05-08 | 49.10 |
| 2009-05-07 | 47.14 |
| 2009-05-06 | 44.08 |
| 2009-05-05 | 46.03 |
| 2009-05-04 | 42.13 |
| 2009-04-30 | 39.62 |
| 2009-04-29 | 39.06 |
| 2009-04-28 | 37.81 |
| 2009-04-27 | 48.26 |
| 2009-04-24 | 51.88 |
| 2009-04-23 | 39.34 |
| 2009-04-22 | 39.06 |
| 2009-04-21 | 42.41 |
| 2009-04-20 | 31.26 |
| 2009-04-17 | 33.77 |
| 2009-04-16 | 39.34 |
| 2009-04-15 | 41.29 |
| 2009-04-14 | 44.36 |
| 2009-04-09 | 42.29 |
| 2009-04-08 | 42.02 |
| 2009-04-07 | 37.36 |
| 2009-04-06 | 32.16 |
| 2009-04-03 | 37.36 |
| 2009-04-02 | 50.22 |
| 2009-04-01 | 46.67 |
| 2009-03-31 | 50.22 |
| 2009-03-30 | 50.50 |
| 2009-03-27 | 62.54 |
| 2009-03-26 | 63.91 |
| 2009-03-25 | 52.96 |
| 2009-03-24 | 46.39 |
| 2009-03-23 | 57.34 |
| 2009-03-20 | 54.60 |
| 2009-03-19 | 32.03 |
| 2009-03-18 | 15.61 |
| 2009-03-17 | 20.40 |
| 2009-03-16 | 19.85 |
| 2009-03-13 | 17.53 |
| 2009-03-12 | 15.61 |
| 2009-03-11 | 14.65 |
| 2009-03-10 | 14.24 |
| 2009-03-09 | 18.07 |
| 2009-03-06 | 9.86 |
| 2009-03-05 | 8.22 |
| 2009-03-04 | 6.58 |
| 2009-03-03 | 8.08 |
| 2009-03-02 | 14.93 |
| 2009-02-27 | 13.01 |
| 2009-02-26 | 16.29 |
| 2009-02-25 | 20.67 |
| 2009-02-24 | 24.50 |
| 2009-02-23 | 25.73 |
| 2009-02-20 | 25.87 |
| 2009-02-19 | 28.06 |
| 2009-02-18 | 21.77 |
| 2009-02-17 | 17.25 |
| 2009-02-16 | 12.87 |
| 2009-02-13 | 16.29 |
| 2009-02-12 | 16.84 |
| 2009-02-11 | 14.24 |
| 2009-02-10 | 6.72 |
| 2009-02-09 | 6.99 |
| 2009-02-06 | 6.17 |
| 2009-02-05 | -4.23 |
| 2009-02-04 | -5.60 |
| 2009-02-03 | -3.41 |
| 2009-02-02 | -2.86 |
| 2009-01-30 | -15.72 |
| 2009-01-29 | -19.00 |
| 2009-01-23 | -16.54 |
| 2009-01-22 | -15.58 |
| 2009-01-21 | -13.53 |
| 2009-01-20 | -17.91 |
| 2009-01-19 | -15.58 |
| 2009-01-16 | -21.47 |
| 2009-01-15 | -26.26 |
| 2009-01-14 | -27.49 |
| 2009-01-13 | -30.91 |
| 2009-01-12 | -28.31 |
| 2009-01-09 | -23.66 |
| 2009-01-08 | -27.08 |
| 2009-01-07 | -19.69 |
| 2009-01-06 | -19.96 |
| 2009-01-05 | -16.68 |
| 2009-01-02 | -17.50 |
| 2008-12-31 | -17.91 |
| 2008-12-30 | -17.64 |
| 2008-12-29 | -20.92 |
| 2008-12-24 | -28.17 |
| 2008-12-23 | -28.86 |
| 2008-12-22 | -26.12 |
| 2008-12-19 | -18.05 |
| 2008-12-18 | -15.17 |
| 2008-12-17 | -22.01 |
| 2008-12-16 | -28.86 |
| 2008-12-15 | -30.50 |
| 2008-12-12 | -31.59 |
| 2008-12-11 | -28.72 |
| 2008-12-10 | -37.75 |
| 2008-12-09 | -42.54 |
| 2008-12-08 | -42.54 |
| 2008-12-05 | -48.42 |
| 2008-12-04 | -49.51 |
| 2008-12-03 | -49.38 |
| 2008-12-02 | -52.11 |
| 2008-12-01 | -48.15 |
| 2008-11-28 | -51.70 |
| 2008-11-27 | -52.39 |
| 2008-11-26 | -52.39 |
| 2008-11-25 | -53.07 |
| 2008-11-24 | -56.22 |
| 2008-11-21 | -58.41 |
| 2008-11-20 | -60.73 |
| 2008-11-19 | -60.19 |
| 2008-11-18 | -61.14 |
| 2008-11-17 | -58.96 |
| 2008-11-14 | -60.19 |
| 2008-11-13 | -62.10 |
| 2008-11-12 | -59.37 |
| 2008-11-11 | -57.45 |
| 2008-11-10 | -54.17 |
| 2008-11-07 | -58.68 |
| 2008-11-06 | -59.09 |
| 2008-11-05 | -56.49 |
| 2008-11-04 | -61.97 |
| 2008-11-03 | -61.97 |
| 2008-10-31 | -62.24 |
| 2008-10-30 | -65.25 |
| 2008-10-29 | -69.22 |
| 2008-10-28 | -71.27 |
| 2008-10-27 | -72.23 |
| 2008-10-24 | -70.31 |
| 2008-10-23 | -67.85 |
| 2008-10-22 | -65.11 |
| 2008-10-21 | -57.59 |
| 2008-10-20 | -55.53 |
| 2008-10-17 | -54.71 |
| 2008-10-16 | -51.70 |
| 2008-10-15 | -48.01 |
| 2008-10-14 | -46.92 |
| 2008-10-13 | -47.74 |
| 2008-10-10 | -45.27 |
| 2008-10-09 | -41.17 |
| 2008-10-08 | -43.49 |
| 2008-10-06 | -42.81 |
| 2008-10-03 | -37.47 |
| 2008-10-02 | -32.28 |
| 2008-09-30 | -31.59 |
| 2008-09-29 | -37.20 |
| 2008-09-26 | -35.42 |
| 2008-09-25 | -31.73 |
| 2008-09-24 | -33.64 |
| 2008-09-23 | -31.04 |
| 2008-09-22 | -35.42 |
| 2008-09-19 | -35.56 |
| 2008-09-18 | -45.00 |
| 2008-09-17 | -58.13 |
| 2008-09-16 | -56.22 |
| 2008-09-12 | -53.62 |
| 2008-09-11 | -54.17 |
| 2008-09-10 | -49.38 |
| 2008-09-09 | -44.45 |
| 2008-09-08 | -39.66 |
| 2008-09-05 | -41.17 |
| 2008-09-04 | -37.34 |
| 2008-09-03 | -35.29 |
| 2008-09-02 | -31.59 |
| 2008-09-01 | -28.99 |
| 2008-08-29 | -26.12 |
| 2008-08-28 | -28.72 |
| 2008-08-27 | -28.17 |
| 2008-08-26 | -29.54 |
| 2008-08-25 | -28.86 |
| 2008-08-21 | -28.03 |
| 2008-08-20 | -23.52 |
| 2008-08-19 | -30.36 |
| 2008-08-18 | -29.54 |
| 2008-08-15 | -26.12 |
| 2008-08-14 | -22.29 |
| 2008-08-13 | -23.93 |
| 2008-08-12 | -21.33 |
| 2008-08-11 | -13.12 |
| 2008-08-08 | -6.96 |
| 2008-08-07 | -3.00 |
| 2008-08-05 | 6.72 |
| 2008-08-04 | 19.71 |
| 2008-08-01 | 21.49 |
| 2008-07-31 | 24.50 |
| 2008-07-30 | 23.13 |
| 2008-07-29 | 24.23 |
| 2008-07-28 | 25.32 |
| 2008-07-25 | 25.32 |
| 2008-07-24 | 27.24 |
| 2008-07-23 | 27.79 |
| 2008-07-22 | 32.57 |
| 2008-07-21 | 29.98 |
| 2008-07-18 | 26.97 |
| 2008-07-17 | 29.29 |
| 2008-07-16 | 30.66 |
| 2008-07-15 | 28.06 |
| 2008-07-14 | 31.62 |
| 2008-07-11 | 28.61 |
| 2008-07-10 | 22.45 |
| 2008-07-09 | 23.13 |
| 2008-07-08 | 22.45 |
| 2008-07-07 | 26.14 |
| 2008-07-04 | 27.79 |
| 2008-07-03 | 33.81 |
| 2008-07-02 | 37.36 |
| 2008-06-30 | 31.34 |
| 2008-06-27 | 22.72 |
| 2008-06-26 | 23.13 |
| 2008-06-25 | 25.73 |
| 2008-06-24 | 28.74 |
| 2008-06-23 | 33.67 |
| 2008-06-20 | 35.58 |
| 2008-06-19 | 38.73 |
| 2008-06-18 | 42.56 |
| 2008-06-17 | 38.46 |
| 2008-06-16 | 40.92 |
| 2008-06-13 | 43.66 |
| 2008-06-12 | 43.66 |
| 2008-06-11 | 49.13 |
| 2008-06-10 | 54.60 |
| 2008-06-06 | 58.71 |
| 2008-06-05 | 60.62 |
| 2008-06-04 | 65.82 |
| 2008-06-03 | 70.75 |
| 2008-06-02 | 74.58 |
| 2008-05-30 | 76.22 |
| 2008-05-29 | 77.59 |
| 2008-05-28 | 78.96 |
| 2008-05-27 | 81.97 |
| 2008-05-26 | 82.24 |
| 2008-05-23 | 82.51 |
| 2008-05-22 | 87.71 |
| 2008-05-21 | 89.90 |
| 2008-05-20 | 72.11 |
| 2008-05-19 | 75.12 |
| 2008-05-16 | 64.45 |
| 2008-05-15 | 64.18 |
| 2008-05-14 | 62.81 |
| 2008-05-13 | 63.63 |
| 2008-05-09 | 63.36 |
| 2008-05-08 | 61.44 |
| 2008-05-07 | 66.37 |
| 2008-05-06 | 71.57 |
| 2008-05-05 | 67.74 |
| 2008-05-02 | 60.90 |
| 2008-04-30 | 68.28 |
| 2008-04-29 | 72.11 |
| 2008-04-28 | 75.95 |
| 2008-04-25 | 80.05 |
| 2008-04-24 | 84.98 |
| 2008-04-23 | 83.33 |
| 2008-04-22 | 81.69 |
| 2008-04-21 | 76.77 |
| 2008-04-18 | 78.13 |
| 2008-04-17 | 78.13 |
| 2008-04-16 | 76.22 |
| 2008-04-15 | 79.50 |
| 2008-04-14 | 72.19 |
| 2008-04-11 | 72.87 |
| 2008-04-10 | 71.85 |
| 2008-04-09 | 65.76 |
| 2008-04-08 | 77.27 |
| 2008-04-07 | 70.84 |
| 2008-04-03 | 59.34 |
| 2008-04-02 | 55.62 |
| 2008-04-01 | 59.68 |
| 2008-03-31 | 65.76 |
| 2008-03-28 | 73.21 |
| 2008-03-27 | 54.26 |
| 2008-03-26 | 48.85 |
| 2008-03-25 | 48.85 |
| 2008-03-20 | 42.42 |
| 2008-03-19 | 67.79 |
| 2008-03-18 | 74.56 |
| 2008-03-17 | 94.52 |
| 2008-03-14 | 96.89 |
| 2008-03-13 | 102.98 |
| 2008-03-12 | 102.98 |
| 2008-03-11 | 108.73 |
| 2008-03-10 | 118.54 |
| 2008-03-07 | 131.73 |
| 2008-03-06 | 134.78 |
| 2008-03-05 | 123.27 |
| 2008-03-04 | 138.84 |
| 2008-03-03 | 146.28 |
| 2008-02-29 | 141.88 |
| 2008-02-28 | 128.35 |
| 2008-02-27 | 129.03 |
| 2008-02-26 | 115.16 |
| 2008-02-25 | 121.92 |
| 2008-02-22 | 129.03 |
| 2008-02-21 | 134.10 |
| 2008-02-20 | 129.36 |
| 2008-02-19 | 118.20 |
| 2008-02-18 | 102.64 |
| 2008-02-15 | 103.99 |
| 2008-02-14 | 99.93 |
| 2008-02-13 | 102.98 |
| 2008-02-12 | 106.36 |
| 2008-02-11 | 108.39 |
| 2008-02-06 | 99.93 |
| 2008-02-05 | 115.16 |
| 2008-02-04 | 123.61 |
| 2008-02-01 | 120.57 |
| 2008-01-31 | 108.73 |
| 2008-01-30 | 120.57 |
| 2008-01-29 | 134.44 |
| 2008-01-28 | 132.07 |
| 2008-01-25 | 136.47 |
| 2008-01-24 | 120.57 |
| 2008-01-23 | 116.51 |
| 2008-01-22 | 100.95 |
| 2008-01-21 | 146.96 |
| 2008-01-18 | 150.34 |
| 2008-01-17 | 138.16 |
| 2008-01-16 | 155.75 |
| 2008-01-15 | 174.02 |
| 2008-01-14 | 172.67 |
| 2008-01-11 | 172.67 |
| 2008-01-10 | 177.06 |
| 2008-01-09 | 178.08 |
| 2008-01-08 | 153.72 |
| 2008-01-07 | 156.43 |
| 2008-01-04 | 154.06 |
| 2008-01-03 | 134.10 |
| 2008-01-02 | 122.94 |
| 2007-12-31 | 120.23 |
| 2007-12-28 | 108.39 |
| 2007-12-27 | 106.02 |
| 2007-12-24 | 97.56 |
| 2007-12-21 | 84.71 |
| 2007-12-20 | 82.00 |
| 2007-12-19 | 79.63 |
| 2007-12-18 | 86.06 |
| 2007-12-17 | 78.96 |
| 2007-12-14 | 95.20 |
| 2007-12-13 | 96.89 |
| 2007-12-12 | 98.24 |
| 2007-12-11 | 103.65 |
| 2007-12-10 | 96.89 |
| 2007-12-07 | 100.95 |
| 2007-12-06 | 98.58 |
| 2007-12-05 | 102.98 |
| 2007-12-04 | 97.23 |
| 2007-12-03 | 99.59 |
| 2007-11-30 | 107.37 |
| 2007-11-29 | 107.37 |
| 2007-11-28 | 100.95 |
| 2007-11-27 | 103.99 |
| 2007-11-26 | 104.33 |
| 2007-11-23 | 85.39 |
| 2007-11-22 | 94.18 |
| 2007-11-21 | 109.07 |
| 2007-11-20 | 111.43 |
| 2007-11-19 | 121.92 |
| 2007-11-16 | 131.73 |
| 2007-11-15 | 142.90 |
| 2007-11-14 | 145.60 |
| 2007-11-13 | 135.45 |
| 2007-11-12 | 150.34 |
| 2007-11-09 | 171.31 |
| 2007-11-08 | 170.64 |
| 2007-11-07 | 177.40 |
| 2007-11-06 | 166.58 |
| 2007-11-05 | 150.34 |
| 2007-11-02 | 150.00 |
| 2007-11-01 | 161.50 |
| 2007-10-31 | 154.74 |
| 2007-10-30 | 161.16 |
| 2007-10-29 | 167.25 |
| 2007-10-26 | 154.74 |
| 2007-10-25 | 136.81 |
| 2007-10-24 | 153.72 |
| 2007-10-23 | 156.43 |
| 2007-10-22 | 155.75 |
| 2007-10-18 | 170.64 |
| 2007-10-17 | 166.91 |
| 2007-10-16 | 176.05 |
| 2007-10-15 | 182.81 |
| 2007-10-12 | 170.97 |
| 2007-10-11 | 155.07 |
| 2007-10-10 | 137.48 |
| 2007-10-09 | 132.41 |
| 2007-10-08 | 123.27 |
| 2007-10-05 | 121.92 |
| 2007-10-04 | 99.93 |
| 2007-10-03 | 111.77 |
| 2007-10-02 | 121.92 |
| 2007-09-28 | 107.71 |
| 2007-09-27 | 96.21 |
| 2007-09-25 | 108.39 |
| 2007-09-24 | 109.74 |
| 2007-09-21 | 102.64 |
| 2007-09-20 | 90.80 |
| 2007-09-19 | 64.75 |
| 2007-09-18 | 55.28 |
| 2007-09-17 | 49.53 |
| 2007-09-14 | 28.01 |
| 2007-09-13 | 31.12 |
| 2007-09-12 | 33.83 |
| 2007-09-11 | 31.39 |
| 2007-09-10 | 27.06 |
| 2007-09-07 | 14.34 |
| 2007-09-06 | 11.23 |
| 2007-09-05 | 1.62 |
| 2007-09-04 | -1.49 |
| 2007-09-03 | -2.30 |
| 2007-08-31 | -3.11 |
| 2007-08-30 | -4.06 |
| 2007-08-29 | -3.79 |
| 2007-08-28 | 1.35 |
| 2007-08-27 | 3.38 |
| 2007-08-24 | -3.65 |
| 2007-08-23 | -4.60 |
| 2007-08-22 | -9.88 |
| 2007-08-21 | -10.55 |
| 2007-08-20 | -7.71 |
| 2007-08-17 | -12.04 |
| 2007-08-16 | -8.53 |
| 2007-08-15 | -2.03 |
| 2007-08-14 | -1.49 |
| 2007-08-13 | -1.62 |
| 2007-08-10 | -0.41 |
| 2007-08-09 | 4.87 |
| 2007-08-08 | 7.44 |
| 2007-08-07 | 6.22 |
| 2007-08-06 | 10.55 |
| 2007-08-03 | 11.91 |
| 2007-08-02 | 9.34 |
| 2007-08-01 | 9.88 |
| 2007-07-31 | 13.94 |
| 2007-07-30 | 9.34 |
| 2007-07-27 | 8.93 |
| 2007-07-26 | 15.29 |
| 2007-07-25 | 15.02 |
| 2007-07-24 | 18.54 |
| 2007-07-23 | 16.10 |
| 2007-07-20 | 8.80 |
| 2007-07-19 | 8.39 |
| 2007-07-18 | 5.95 |
| 2007-07-17 | 7.85 |
| 2007-07-16 | 8.25 |
| 2007-07-13 | 6.90 |
| 2007-07-12 | 4.74 |
| 2007-07-11 | 5.55 |
| 2007-07-10 | 7.17 |
| 2007-07-09 | 6.36 |
| 2007-07-06 | 3.25 |
| 2007-07-05 | 3.38 |
| 2007-07-04 | 4.06 |
| 2007-07-03 | 3.52 |
| 2007-06-29 | 0.95 |
| 2007-06-28 | 0.54 |
| 2007-06-27 | -1.89 |
| 2007-06-26 | 0.14 |
| 2007-06-25 | 1.35 |
| 2007-06-22 | 0.14 |
| 2007-06-21 | 2.03 |
| 2007-06-20 | 2.98 |
| 2007-06-18 | 2.98 |
| 2007-06-15 | 3.79 |
| 2007-06-14 | 2.57 |
| 2007-06-13 | -2.44 |
| 2007-06-12 | -3.92 |
| 2007-06-11 | -4.06 |
| 2007-06-08 | -4.06 |
| 2007-06-07 | -3.25 |
| 2007-06-06 | -1.89 |
| 2007-06-05 | -2.57 |
| 2007-06-04 | -1.76 |
| 2007-06-01 | -1.76 |
| 2007-05-31 | -1.89 |
| 2007-05-30 | -3.25 |
| 2007-05-29 | -3.52 |
| 2007-05-28 | -2.30 |
| 2007-05-25 | -1.49 |
| 2007-05-23 | -0.95 |
| 2007-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy