Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-10-02 | 83.17 |
| 2025-09-30 | 83.17 |
| 2025-09-29 | 83.17 |
| 2025-09-26 | 80.85 |
| 2025-09-25 | 80.85 |
| 2025-09-24 | 90.12 |
| 2025-09-23 | 80.85 |
| 2025-09-22 | 80.85 |
| 2025-09-19 | 80.85 |
| 2025-09-18 | 80.85 |
| 2025-09-17 | 87.81 |
| 2025-09-16 | 87.81 |
| 2025-09-15 | 78.53 |
| 2025-09-12 | 78.53 |
| 2025-09-11 | 80.85 |
| 2025-09-10 | 71.58 |
| 2025-09-09 | 71.58 |
| 2025-09-08 | 71.58 |
| 2025-09-05 | 71.58 |
| 2025-09-04 | 71.58 |
| 2025-09-03 | 76.21 |
| 2025-09-02 | 73.89 |
| 2025-09-01 | 73.89 |
| 2025-08-29 | 80.85 |
| 2025-08-28 | 80.85 |
| 2025-08-27 | 80.85 |
| 2025-08-26 | 80.85 |
| 2025-08-25 | 80.85 |
| 2025-08-22 | 80.85 |
| 2025-08-21 | 78.56 |
| 2025-08-20 | 76.27 |
| 2025-08-19 | 76.27 |
| 2025-08-18 | 78.56 |
| 2025-08-15 | 78.56 |
| 2025-08-14 | 71.69 |
| 2025-08-13 | 80.85 |
| 2025-08-12 | 80.85 |
| 2025-08-11 | 76.27 |
| 2025-08-08 | 76.27 |
| 2025-08-07 | 73.98 |
| 2025-08-06 | 73.98 |
| 2025-08-05 | 76.27 |
| 2025-08-04 | 76.27 |
| 2025-08-01 | 85.43 |
| 2025-07-31 | 73.98 |
| 2025-07-30 | 73.98 |
| 2025-07-29 | 73.98 |
| 2025-07-28 | 71.69 |
| 2025-07-25 | 83.14 |
| 2025-07-24 | 80.85 |
| 2025-07-23 | 73.98 |
| 2025-07-22 | 73.98 |
| 2025-07-21 | 73.98 |
| 2025-07-18 | 71.69 |
| 2025-07-17 | 71.69 |
| 2025-07-16 | 71.69 |
| 2025-07-15 | 76.27 |
| 2025-07-14 | 69.40 |
| 2025-07-11 | 67.11 |
| 2025-07-10 | 71.69 |
| 2025-07-09 | 67.11 |
| 2025-07-08 | 69.40 |
| 2025-07-07 | 69.40 |
| 2025-07-04 | 67.11 |
| 2025-07-03 | 73.98 |
| 2025-07-02 | 76.27 |
| 2025-06-30 | 78.56 |
| 2025-06-27 | 78.56 |
| 2025-06-26 | 78.56 |
| 2025-06-25 | 67.11 |
| 2025-06-24 | 67.11 |
| 2025-06-23 | 67.11 |
| 2025-06-20 | 67.11 |
| 2025-06-19 | 67.11 |
| 2025-06-18 | 76.27 |
| 2025-06-17 | 76.27 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 67.11 |
| 2025-06-12 | 67.11 |
| 2025-06-11 | 67.11 |
| 2025-06-10 | 69.40 |
| 2025-06-09 | 69.40 |
| 2025-06-06 | 69.40 |
| 2025-06-05 | 64.83 |
| 2025-06-04 | 76.27 |
| 2025-06-03 | 76.27 |
| 2025-06-02 | 76.27 |
| 2025-05-30 | 76.27 |
| 2025-05-29 | 67.11 |
| 2025-05-28 | 67.11 |
| 2025-05-27 | 60.25 |
| 2025-05-26 | 67.11 |
| 2025-05-23 | 71.69 |
| 2025-05-22 | 73.98 |
| 2025-05-21 | 73.98 |
| 2025-05-20 | 73.98 |
| 2025-05-19 | 73.98 |
| 2025-05-16 | 71.69 |
| 2025-05-15 | 71.69 |
| 2025-05-14 | 71.69 |
| 2025-05-13 | 71.69 |
| 2025-05-12 | 71.69 |
| 2025-05-09 | 71.69 |
| 2025-05-08 | 76.27 |
| 2025-05-07 | 76.27 |
| 2025-05-06 | 76.27 |
| 2025-05-02 | 76.27 |
| 2025-04-30 | 76.27 |
| 2025-04-29 | 76.27 |
| 2025-04-28 | 76.27 |
| 2025-04-25 | 76.27 |
| 2025-04-24 | 76.27 |
| 2025-04-23 | 69.40 |
| 2025-04-22 | 69.40 |
| 2025-04-17 | 83.14 |
| 2025-04-16 | 83.14 |
| 2025-04-15 | 83.14 |
| 2025-04-14 | 83.14 |
| 2025-04-11 | 80.85 |
| 2025-04-10 | 83.14 |
| 2025-04-09 | 83.14 |
| 2025-04-08 | 87.72 |
| 2025-04-07 | 106.03 |
| 2025-04-03 | 110.61 |
| 2025-04-02 | 85.43 |
| 2025-04-01 | 85.43 |
| 2025-03-31 | 85.43 |
| 2025-03-28 | 83.14 |
| 2025-03-27 | 80.85 |
| 2025-03-26 | 83.14 |
| 2025-03-25 | 83.14 |
| 2025-03-24 | 80.85 |
| 2025-03-21 | 80.85 |
| 2025-03-20 | 83.14 |
| 2025-03-19 | 83.14 |
| 2025-03-18 | 83.14 |
| 2025-03-17 | 80.85 |
| 2025-03-14 | 80.85 |
| 2025-03-13 | 80.85 |
| 2025-03-12 | 80.85 |
| 2025-03-11 | 78.56 |
| 2025-03-10 | 78.56 |
| 2025-03-07 | 85.43 |
| 2025-03-06 | 90.01 |
| 2025-03-05 | 90.01 |
| 2025-03-04 | 90.01 |
| 2025-03-03 | 90.01 |
| 2025-02-28 | 90.01 |
| 2025-02-27 | 90.01 |
| 2025-02-26 | 90.01 |
| 2025-02-25 | 90.01 |
| 2025-02-24 | 90.01 |
| 2025-02-21 | 90.01 |
| 2025-02-20 | 90.01 |
| 2025-02-19 | 90.01 |
| 2025-02-18 | 96.87 |
| 2025-02-17 | 96.87 |
| 2025-02-14 | 110.61 |
| 2025-02-13 | 110.61 |
| 2025-02-12 | 110.61 |
| 2025-02-11 | 110.61 |
| 2025-02-10 | 96.87 |
| 2025-02-07 | 94.59 |
| 2025-02-06 | 94.59 |
| 2025-02-05 | 94.59 |
| 2025-02-04 | 92.30 |
| 2025-02-03 | 92.30 |
| 2025-01-28 | 92.30 |
| 2025-01-27 | 92.30 |
| 2025-01-24 | 92.30 |
| 2025-01-23 | 90.01 |
| 2025-01-22 | 94.59 |
| 2025-01-21 | 92.30 |
| 2025-01-20 | 92.30 |
| 2025-01-17 | 99.16 |
| 2025-01-16 | 99.16 |
| 2025-01-15 | 99.16 |
| 2025-01-14 | 99.16 |
| 2025-01-13 | 101.45 |
| 2025-01-10 | 110.61 |
| 2025-01-09 | 106.03 |
| 2025-01-08 | 110.61 |
| 2025-01-07 | 110.61 |
| 2025-01-06 | 110.61 |
| 2025-01-03 | 110.61 |
| 2025-01-02 | 110.61 |
| 2024-12-31 | 110.61 |
| 2024-12-30 | 110.61 |
| 2024-12-27 | 110.61 |
| 2024-12-24 | 108.32 |
| 2024-12-23 | 108.32 |
| 2024-12-20 | 108.32 |
| 2024-12-19 | 122.06 |
| 2024-12-18 | 119.77 |
| 2024-12-17 | 122.06 |
| 2024-12-16 | 122.06 |
| 2024-12-13 | 122.06 |
| 2024-12-12 | 124.35 |
| 2024-12-11 | 115.19 |
| 2024-12-10 | 122.06 |
| 2024-12-09 | 126.63 |
| 2024-12-06 | 133.50 |
| 2024-12-05 | 128.92 |
| 2024-12-04 | 128.92 |
| 2024-12-03 | 128.92 |
| 2024-12-02 | 128.92 |
| 2024-11-29 | 122.06 |
| 2024-11-28 | 133.50 |
| 2024-11-27 | 133.50 |
| 2024-11-26 | 128.92 |
| 2024-11-25 | 128.92 |
| 2024-11-22 | 128.92 |
| 2024-11-21 | 128.92 |
| 2024-11-20 | 128.92 |
| 2024-11-19 | 128.92 |
| 2024-11-18 | 128.92 |
| 2024-11-15 | 147.24 |
| 2024-11-14 | 133.50 |
| 2024-11-13 | 147.24 |
| 2024-11-12 | 147.24 |
| 2024-11-11 | 147.24 |
| 2024-11-08 | 147.24 |
| 2024-11-07 | 147.24 |
| 2024-11-06 | 147.24 |
| 2024-11-05 | 147.24 |
| 2024-11-04 | 147.24 |
| 2024-11-01 | 147.24 |
| 2024-10-31 | 156.39 |
| 2024-10-30 | 174.71 |
| 2024-10-29 | 174.71 |
| 2024-10-28 | 174.71 |
| 2024-10-25 | 174.71 |
| 2024-10-24 | 193.02 |
| 2024-10-23 | 193.02 |
| 2024-10-22 | 193.02 |
| 2024-10-21 | 193.02 |
| 2024-10-18 | 193.02 |
| 2024-10-17 | 193.02 |
| 2024-10-16 | 193.02 |
| 2024-10-15 | 193.02 |
| 2024-10-14 | 183.87 |
| 2024-10-10 | 183.87 |
| 2024-10-09 | 124.35 |
| 2024-10-08 | 151.82 |
| 2024-10-07 | 174.71 |
| 2024-10-04 | 151.82 |
| 2024-10-03 | 151.82 |
| 2024-10-02 | 151.82 |
| 2024-09-30 | 119.77 |
| 2024-09-27 | 119.77 |
| 2024-09-26 | 119.77 |
| 2024-09-25 | 115.19 |
| 2024-09-24 | 119.77 |
| 2024-09-23 | 122.06 |
| 2024-09-20 | 122.06 |
| 2024-09-19 | 122.06 |
| 2024-09-17 | 117.48 |
| 2024-09-16 | 117.48 |
| 2024-09-13 | 117.48 |
| 2024-09-12 | 115.19 |
| 2024-09-11 | 106.03 |
| 2024-09-10 | 106.03 |
| 2024-09-09 | 112.90 |
| 2024-09-05 | 112.90 |
| 2024-09-04 | 112.90 |
| 2024-09-03 | 115.19 |
| 2024-09-02 | 115.19 |
| 2024-08-30 | 119.77 |
| 2024-08-29 | 137.16 |
| 2024-08-28 | 137.16 |
| 2024-08-27 | 117.03 |
| 2024-08-26 | 128.22 |
| 2024-08-23 | 150.59 |
| 2024-08-22 | 150.59 |
| 2024-08-21 | 150.59 |
| 2024-08-20 | 150.59 |
| 2024-08-19 | 181.91 |
| 2024-08-16 | 181.91 |
| 2024-08-15 | 159.54 |
| 2024-08-14 | 155.06 |
| 2024-08-13 | 150.59 |
| 2024-08-12 | 150.59 |
| 2024-08-09 | 150.59 |
| 2024-08-08 | 150.59 |
| 2024-08-07 | 150.59 |
| 2024-08-06 | 150.59 |
| 2024-08-05 | 150.59 |
| 2024-08-02 | 150.59 |
| 2024-08-01 | 177.44 |
| 2024-07-31 | 155.06 |
| 2024-07-30 | 155.06 |
| 2024-07-29 | 155.06 |
| 2024-07-26 | 155.06 |
| 2024-07-25 | 155.06 |
| 2024-07-24 | 155.06 |
| 2024-07-23 | 155.06 |
| 2024-07-22 | 155.06 |
| 2024-07-19 | 155.06 |
| 2024-07-18 | 155.06 |
| 2024-07-17 | 155.06 |
| 2024-07-16 | 155.06 |
| 2024-07-15 | 159.54 |
| 2024-07-12 | 150.59 |
| 2024-07-11 | 150.59 |
| 2024-07-10 | 159.54 |
| 2024-07-09 | 164.01 |
| 2024-07-08 | 164.01 |
| 2024-07-05 | 164.01 |
| 2024-07-04 | 164.01 |
| 2024-07-03 | 168.49 |
| 2024-07-02 | 168.49 |
| 2024-06-28 | 168.49 |
| 2024-06-27 | 168.49 |
| 2024-06-26 | 168.49 |
| 2024-06-25 | 168.49 |
| 2024-06-24 | 181.91 |
| 2024-06-21 | 164.01 |
| 2024-06-20 | 164.01 |
| 2024-06-19 | 164.01 |
| 2024-06-18 | 164.01 |
| 2024-06-17 | 164.01 |
| 2024-06-14 | 164.01 |
| 2024-06-13 | 164.01 |
| 2024-06-12 | 164.01 |
| 2024-06-11 | 164.01 |
| 2024-06-07 | 164.01 |
| 2024-06-06 | 164.01 |
| 2024-06-05 | 164.01 |
| 2024-06-04 | 164.01 |
| 2024-06-03 | 164.01 |
| 2024-05-31 | 164.01 |
| 2024-05-30 | 181.91 |
| 2024-05-29 | 181.91 |
| 2024-05-28 | 181.91 |
| 2024-05-27 | 181.91 |
| 2024-05-24 | 181.91 |
| 2024-05-23 | 172.96 |
| 2024-05-22 | 172.96 |
| 2024-05-21 | 172.96 |
| 2024-05-20 | 172.96 |
| 2024-05-17 | 172.96 |
| 2024-05-16 | 168.49 |
| 2024-05-14 | 195.34 |
| 2024-05-13 | 195.34 |
| 2024-05-10 | 195.34 |
| 2024-05-09 | 195.34 |
| 2024-05-08 | 195.34 |
| 2024-05-07 | 195.34 |
| 2024-05-06 | 195.34 |
| 2024-05-03 | 195.34 |
| 2024-05-02 | 195.34 |
| 2024-04-30 | 177.44 |
| 2024-04-29 | 177.44 |
| 2024-04-26 | 177.44 |
| 2024-04-25 | 177.44 |
| 2024-04-24 | 177.44 |
| 2024-04-23 | 177.44 |
| 2024-04-22 | 177.44 |
| 2024-04-19 | 181.91 |
| 2024-04-18 | 181.91 |
| 2024-04-17 | 181.91 |
| 2024-04-16 | 181.91 |
| 2024-04-15 | 181.91 |
| 2024-04-12 | 199.81 |
| 2024-04-11 | 199.81 |
| 2024-04-10 | 199.81 |
| 2024-04-09 | 204.29 |
| 2024-04-08 | 213.24 |
| 2024-04-05 | 213.24 |
| 2024-04-03 | 168.49 |
| 2024-04-02 | 159.54 |
| 2024-03-28 | 177.44 |
| 2024-03-27 | 177.44 |
| 2024-03-26 | 177.44 |
| 2024-03-25 | 177.44 |
| 2024-03-22 | 177.44 |
| 2024-03-21 | 168.49 |
| 2024-03-20 | 168.49 |
| 2024-03-19 | 168.49 |
| 2024-03-18 | 168.49 |
| 2024-03-15 | 168.49 |
| 2024-03-14 | 168.49 |
| 2024-03-13 | 164.01 |
| 2024-03-12 | 168.49 |
| 2024-03-11 | 168.49 |
| 2024-03-08 | 168.49 |
| 2024-03-07 | 168.49 |
| 2024-03-06 | 168.49 |
| 2024-03-05 | 168.49 |
| 2024-03-04 | 168.49 |
| 2024-03-01 | 168.49 |
| 2024-02-29 | 168.49 |
| 2024-02-28 | 164.01 |
| 2024-02-27 | 164.01 |
| 2024-02-26 | 159.54 |
| 2024-02-23 | 155.06 |
| 2024-02-22 | 159.54 |
| 2024-02-21 | 164.01 |
| 2024-02-20 | 164.01 |
| 2024-02-19 | 164.01 |
| 2024-02-16 | 164.01 |
| 2024-02-15 | 164.01 |
| 2024-02-14 | 164.01 |
| 2024-02-09 | 164.01 |
| 2024-02-08 | 164.01 |
| 2024-02-07 | 164.01 |
| 2024-02-06 | 168.49 |
| 2024-02-05 | 168.49 |
| 2024-02-02 | 168.49 |
| 2024-02-01 | 177.44 |
| 2024-01-31 | 159.54 |
| 2024-01-30 | 177.44 |
| 2024-01-29 | 177.44 |
| 2024-01-26 | 164.01 |
| 2024-01-25 | 164.01 |
| 2024-01-24 | 172.96 |
| 2024-01-23 | 177.44 |
| 2024-01-22 | 190.86 |
| 2024-01-19 | 190.86 |
| 2024-01-18 | 204.29 |
| 2024-01-17 | 213.24 |
| 2024-01-16 | 213.24 |
| 2024-01-15 | 213.24 |
| 2024-01-12 | 213.24 |
| 2024-01-11 | 213.24 |
| 2024-01-10 | 213.24 |
| 2024-01-09 | 213.24 |
| 2024-01-08 | 213.24 |
| 2024-01-05 | 213.24 |
| 2024-01-04 | 231.14 |
| 2024-01-03 | 213.24 |
| 2024-01-02 | 213.24 |
| 2023-12-29 | 213.24 |
| 2023-12-28 | 213.24 |
| 2023-12-27 | 190.86 |
| 2023-12-22 | 190.86 |
| 2023-12-21 | 190.86 |
| 2023-12-20 | 195.34 |
| 2023-12-19 | 186.39 |
| 2023-12-18 | 186.39 |
| 2023-12-15 | 195.34 |
| 2023-12-14 | 195.34 |
| 2023-12-13 | 195.34 |
| 2023-12-12 | 195.34 |
| 2023-12-11 | 195.34 |
| 2023-12-08 | 195.34 |
| 2023-12-07 | 195.34 |
| 2023-12-06 | 195.34 |
| 2023-12-05 | 195.34 |
| 2023-12-04 | 208.76 |
| 2023-12-01 | 208.76 |
| 2023-11-30 | 208.76 |
| 2023-11-29 | 208.76 |
| 2023-11-28 | 208.76 |
| 2023-11-27 | 217.71 |
| 2023-11-24 | 217.71 |
| 2023-11-23 | 217.71 |
| 2023-11-22 | 195.34 |
| 2023-11-21 | 195.34 |
| 2023-11-20 | 204.29 |
| 2023-11-17 | 204.29 |
| 2023-11-16 | 204.29 |
| 2023-11-15 | 204.29 |
| 2023-11-14 | 204.29 |
| 2023-11-13 | 222.19 |
| 2023-11-10 | 222.19 |
| 2023-11-09 | 222.19 |
| 2023-11-08 | 217.71 |
| 2023-11-07 | 226.66 |
| 2023-11-06 | 244.56 |
| 2023-11-03 | 244.56 |
| 2023-11-02 | 244.56 |
| 2023-11-01 | 244.56 |
| 2023-10-31 | 244.56 |
| 2023-10-30 | 244.56 |
| 2023-10-27 | 244.56 |
| 2023-10-26 | 244.56 |
| 2023-10-25 | 244.56 |
| 2023-10-24 | 244.56 |
| 2023-10-20 | 244.56 |
| 2023-10-19 | 244.56 |
| 2023-10-18 | 244.56 |
| 2023-10-17 | 244.56 |
| 2023-10-16 | 244.56 |
| 2023-10-13 | 244.56 |
| 2023-10-12 | 249.04 |
| 2023-10-11 | 249.04 |
| 2023-10-10 | 249.04 |
| 2023-10-09 | 249.04 |
| 2023-10-06 | 249.04 |
| 2023-10-05 | 249.04 |
| 2023-10-04 | 249.04 |
| 2023-10-03 | 249.04 |
| 2023-09-29 | 253.51 |
| 2023-09-28 | 253.51 |
| 2023-09-27 | 253.51 |
| 2023-09-26 | 253.51 |
| 2023-09-25 | 253.51 |
| 2023-09-22 | 253.51 |
| 2023-09-21 | 253.51 |
| 2023-09-20 | 257.98 |
| 2023-09-19 | 257.98 |
| 2023-09-18 | 257.98 |
| 2023-09-15 | 257.98 |
| 2023-09-14 | 257.98 |
| 2023-09-13 | 257.98 |
| 2023-09-12 | 257.98 |
| 2023-09-11 | 257.98 |
| 2023-09-07 | 257.98 |
| 2023-09-06 | 257.98 |
| 2023-09-05 | 257.98 |
| 2023-09-04 | 257.98 |
| 2023-08-31 | 249.93 |
| 2023-08-30 | 249.93 |
| 2023-08-29 | 249.93 |
| 2023-08-28 | 249.93 |
| 2023-08-25 | 249.93 |
| 2023-08-24 | 249.93 |
| 2023-08-23 | 249.93 |
| 2023-08-22 | 249.93 |
| 2023-08-21 | 249.93 |
| 2023-08-18 | 249.93 |
| 2023-08-17 | 249.93 |
| 2023-08-16 | 249.93 |
| 2023-08-15 | 249.93 |
| 2023-08-14 | 249.93 |
| 2023-08-11 | 249.93 |
| 2023-08-10 | 249.93 |
| 2023-08-09 | 249.93 |
| 2023-08-08 | 249.93 |
| 2023-08-07 | 249.93 |
| 2023-08-04 | 249.93 |
| 2023-08-03 | 249.93 |
| 2023-08-02 | 249.93 |
| 2023-08-01 | 249.93 |
| 2023-07-31 | 254.30 |
| 2023-07-28 | 254.30 |
| 2023-07-27 | 254.30 |
| 2023-07-26 | 249.93 |
| 2023-07-25 | 249.93 |
| 2023-07-24 | 249.93 |
| 2023-07-21 | 249.93 |
| 2023-07-20 | 249.93 |
| 2023-07-19 | 249.93 |
| 2023-07-18 | 249.93 |
| 2023-07-14 | 249.93 |
| 2023-07-13 | 245.56 |
| 2023-07-12 | 254.30 |
| 2023-07-11 | 254.30 |
| 2023-07-10 | 254.30 |
| 2023-07-07 | 267.43 |
| 2023-07-06 | 267.43 |
| 2023-07-05 | 267.43 |
| 2023-07-04 | 267.43 |
| 2023-07-03 | 267.43 |
| 2023-06-30 | 267.43 |
| 2023-06-29 | 267.43 |
| 2023-06-28 | 254.30 |
| 2023-06-27 | 254.30 |
| 2023-06-26 | 254.30 |
| 2023-06-23 | 263.05 |
| 2023-06-21 | 263.05 |
| 2023-06-20 | 263.05 |
| 2023-06-19 | 263.05 |
| 2023-06-16 | 276.17 |
| 2023-06-15 | 276.17 |
| 2023-06-14 | 276.17 |
| 2023-06-13 | 276.17 |
| 2023-06-12 | 276.17 |
| 2023-06-09 | 276.17 |
| 2023-06-08 | 276.17 |
| 2023-06-07 | 276.17 |
| 2023-06-06 | 276.17 |
| 2023-06-05 | 276.17 |
| 2023-06-02 | 276.17 |
| 2023-06-01 | 276.17 |
| 2023-05-31 | 276.17 |
| 2023-05-30 | 276.17 |
| 2023-05-29 | 293.67 |
| 2023-05-25 | 289.30 |
| 2023-05-24 | 293.67 |
| 2023-05-23 | 271.80 |
| 2023-05-22 | 271.80 |
| 2023-05-19 | 284.92 |
| 2023-05-18 | 284.92 |
| 2023-05-17 | 284.92 |
| 2023-05-16 | 284.92 |
| 2023-05-15 | 276.17 |
| 2023-05-12 | 276.17 |
| 2023-05-11 | 276.17 |
| 2023-05-10 | 284.92 |
| 2023-05-09 | 284.92 |
| 2023-05-08 | 284.92 |
| 2023-05-05 | 289.30 |
| 2023-05-04 | 293.67 |
| 2023-05-03 | 293.67 |
| 2023-05-02 | 293.67 |
| 2023-04-28 | 289.30 |
| 2023-04-27 | 284.92 |
| 2023-04-26 | 293.67 |
| 2023-04-25 | 284.92 |
| 2023-04-24 | 289.30 |
| 2023-04-21 | 298.05 |
| 2023-04-20 | 298.05 |
| 2023-04-19 | 289.30 |
| 2023-04-18 | 306.79 |
| 2023-04-17 | 306.79 |
| 2023-04-14 | 306.79 |
| 2023-04-13 | 306.79 |
| 2023-04-12 | 306.79 |
| 2023-04-11 | 306.79 |
| 2023-04-06 | 306.79 |
| 2023-04-04 | 306.79 |
| 2023-04-03 | 306.79 |
| 2023-03-31 | 302.42 |
| 2023-03-30 | 306.79 |
| 2023-03-29 | 315.54 |
| 2023-03-28 | 302.42 |
| 2023-03-27 | 315.54 |
| 2023-03-24 | 315.54 |
| 2023-03-23 | 306.79 |
| 2023-03-22 | 311.17 |
| 2023-03-21 | 311.17 |
| 2023-03-20 | 311.17 |
| 2023-03-17 | 311.17 |
| 2023-03-16 | 311.17 |
| 2023-03-15 | 311.17 |
| 2023-03-14 | 311.17 |
| 2023-03-13 | 311.17 |
| 2023-03-10 | 311.17 |
| 2023-03-09 | 311.17 |
| 2023-03-08 | 324.29 |
| 2023-03-07 | 324.29 |
| 2023-03-06 | 328.66 |
| 2023-03-03 | 315.54 |
| 2023-03-02 | 315.54 |
| 2023-03-01 | 315.54 |
| 2023-02-28 | 315.54 |
| 2023-02-27 | 315.54 |
| 2023-02-24 | 315.54 |
| 2023-02-23 | 315.54 |
| 2023-02-22 | 315.54 |
| 2023-02-21 | 315.54 |
| 2023-02-20 | 315.54 |
| 2023-02-17 | 315.54 |
| 2023-02-16 | 319.92 |
| 2023-02-15 | 302.42 |
| 2023-02-14 | 315.54 |
| 2023-02-13 | 311.17 |
| 2023-02-10 | 328.66 |
| 2023-02-09 | 306.79 |
| 2023-02-08 | 306.79 |
| 2023-02-07 | 306.79 |
| 2023-02-06 | 293.67 |
| 2023-02-03 | 306.79 |
| 2023-02-02 | 306.79 |
| 2023-02-01 | 311.17 |
| 2023-01-31 | 311.17 |
| 2023-01-30 | 315.54 |
| 2023-01-27 | 315.54 |
| 2023-01-26 | 319.92 |
| 2023-01-20 | 319.92 |
| 2023-01-19 | 319.92 |
| 2023-01-18 | 319.92 |
| 2023-01-17 | 319.92 |
| 2023-01-16 | 319.92 |
| 2023-01-13 | 328.66 |
| 2023-01-12 | 328.66 |
| 2023-01-11 | 315.54 |
| 2023-01-10 | 315.54 |
| 2023-01-09 | 315.54 |
| 2023-01-06 | 319.92 |
| 2023-01-05 | 306.79 |
| 2023-01-04 | 311.17 |
| 2023-01-03 | 311.17 |
| 2022-12-30 | 319.92 |
| 2022-12-29 | 319.92 |
| 2022-12-28 | 319.92 |
| 2022-12-23 | 319.92 |
| 2022-12-22 | 319.92 |
| 2022-12-21 | 319.92 |
| 2022-12-20 | 319.92 |
| 2022-12-19 | 319.92 |
| 2022-12-16 | 319.92 |
| 2022-12-15 | 319.92 |
| 2022-12-14 | 319.92 |
| 2022-12-13 | 319.92 |
| 2022-12-12 | 317.73 |
| 2022-12-09 | 313.38 |
| 2022-12-08 | 313.38 |
| 2022-12-07 | 313.38 |
| 2022-12-06 | 313.38 |
| 2022-12-05 | 313.38 |
| 2022-12-02 | 317.73 |
| 2022-12-01 | 313.38 |
| 2022-11-30 | 313.38 |
| 2022-11-29 | 313.38 |
| 2022-11-28 | 317.73 |
| 2022-11-25 | 313.38 |
| 2022-11-24 | 313.38 |
| 2022-11-23 | 317.73 |
| 2022-11-22 | 317.73 |
| 2022-11-21 | 317.73 |
| 2022-11-18 | 317.73 |
| 2022-11-17 | 317.73 |
| 2022-11-16 | 313.38 |
| 2022-11-15 | 317.73 |
| 2022-11-14 | 317.73 |
| 2022-11-11 | 317.73 |
| 2022-11-10 | 317.73 |
| 2022-11-09 | 317.73 |
| 2022-11-08 | 317.73 |
| 2022-11-07 | 322.08 |
| 2022-11-04 | 322.08 |
| 2022-11-03 | 322.08 |
| 2022-11-02 | 317.73 |
| 2022-11-01 | 326.43 |
| 2022-10-31 | 322.08 |
| 2022-10-28 | 317.73 |
| 2022-10-27 | 326.43 |
| 2022-10-26 | 335.13 |
| 2022-10-25 | 326.43 |
| 2022-10-24 | 335.13 |
| 2022-10-21 | 335.13 |
| 2022-10-20 | 339.49 |
| 2022-10-19 | 335.13 |
| 2022-10-18 | 335.13 |
| 2022-10-17 | 335.13 |
| 2022-10-14 | 335.13 |
| 2022-10-13 | 335.13 |
| 2022-10-12 | 335.13 |
| 2022-10-11 | 335.13 |
| 2022-10-10 | 335.13 |
| 2022-10-07 | 335.13 |
| 2022-10-06 | 339.49 |
| 2022-10-05 | 339.49 |
| 2022-10-03 | 339.49 |
| 2022-09-30 | 335.13 |
| 2022-09-29 | 335.13 |
| 2022-09-28 | 335.13 |
| 2022-09-27 | 335.13 |
| 2022-09-26 | 335.13 |
| 2022-09-23 | 339.49 |
| 2022-09-22 | 339.49 |
| 2022-09-21 | 339.49 |
| 2022-09-20 | 339.49 |
| 2022-09-19 | 339.49 |
| 2022-09-16 | 339.49 |
| 2022-09-15 | 339.49 |
| 2022-09-14 | 339.49 |
| 2022-09-13 | 339.49 |
| 2022-09-09 | 348.19 |
| 2022-09-08 | 348.19 |
| 2022-09-07 | 339.49 |
| 2022-09-06 | 339.49 |
| 2022-09-05 | 343.84 |
| 2022-09-02 | 348.19 |
| 2022-09-01 | 352.54 |
| 2022-08-31 | 339.49 |
| 2022-08-30 | 339.49 |
| 2022-08-29 | 339.49 |
| 2022-08-26 | 339.49 |
| 2022-08-25 | 348.19 |
| 2022-08-24 | 348.19 |
| 2022-08-23 | 339.73 |
| 2022-08-22 | 339.73 |
| 2022-08-19 | 339.73 |
| 2022-08-18 | 339.73 |
| 2022-08-17 | 339.73 |
| 2022-08-16 | 343.96 |
| 2022-08-15 | 335.50 |
| 2022-08-12 | 335.50 |
| 2022-08-11 | 335.50 |
| 2022-08-10 | 335.50 |
| 2022-08-09 | 339.73 |
| 2022-08-08 | 339.73 |
| 2022-08-05 | 339.73 |
| 2022-08-04 | 335.50 |
| 2022-08-03 | 335.50 |
| 2022-08-02 | 335.50 |
| 2022-08-01 | 343.96 |
| 2022-07-29 | 343.96 |
| 2022-07-28 | 335.50 |
| 2022-07-27 | 335.50 |
| 2022-07-26 | 335.50 |
| 2022-07-25 | 335.50 |
| 2022-07-22 | 335.50 |
| 2022-07-21 | 335.50 |
| 2022-07-20 | 335.50 |
| 2022-07-19 | 335.50 |
| 2022-07-18 | 343.96 |
| 2022-07-15 | 335.50 |
| 2022-07-14 | 343.96 |
| 2022-07-13 | 343.96 |
| 2022-07-12 | 335.50 |
| 2022-07-11 | 335.50 |
| 2022-07-08 | 339.73 |
| 2022-07-07 | 339.73 |
| 2022-07-06 | 339.73 |
| 2022-07-05 | 339.73 |
| 2022-07-04 | 339.73 |
| 2022-06-30 | 339.73 |
| 2022-06-29 | 339.73 |
| 2022-06-28 | 339.73 |
| 2022-06-27 | 339.73 |
| 2022-06-24 | 352.42 |
| 2022-06-23 | 352.42 |
| 2022-06-22 | 352.42 |
| 2022-06-21 | 352.42 |
| 2022-06-20 | 352.42 |
| 2022-06-17 | 352.42 |
| 2022-06-16 | 356.64 |
| 2022-06-15 | 348.19 |
| 2022-06-14 | 348.19 |
| 2022-06-13 | 348.19 |
| 2022-06-10 | 348.19 |
| 2022-06-09 | 348.19 |
| 2022-06-08 | 348.19 |
| 2022-06-07 | 348.19 |
| 2022-06-06 | 356.64 |
| 2022-06-02 | 356.64 |
| 2022-06-01 | 348.19 |
| 2022-05-31 | 352.42 |
| 2022-05-30 | 352.42 |
| 2022-05-27 | 360.87 |
| 2022-05-26 | 360.87 |
| 2022-05-25 | 360.87 |
| 2022-05-24 | 356.64 |
| 2022-05-23 | 343.96 |
| 2022-05-20 | 343.96 |
| 2022-05-19 | 339.73 |
| 2022-05-18 | 339.73 |
| 2022-05-17 | 339.73 |
| 2022-05-16 | 327.05 |
| 2022-05-13 | 331.28 |
| 2022-05-12 | 331.28 |
| 2022-05-11 | 335.50 |
| 2022-05-10 | 335.50 |
| 2022-05-06 | 335.50 |
| 2022-05-05 | 335.50 |
| 2022-05-04 | 335.50 |
| 2022-05-03 | 335.50 |
| 2022-04-29 | 335.50 |
| 2022-04-28 | 335.50 |
| 2022-04-27 | 335.50 |
| 2022-04-26 | 331.28 |
| 2022-04-25 | 331.28 |
| 2022-04-22 | 339.73 |
| 2022-04-21 | 339.73 |
| 2022-04-20 | 335.50 |
| 2022-04-19 | 335.50 |
| 2022-04-14 | 335.50 |
| 2022-04-13 | 335.50 |
| 2022-04-12 | 335.50 |
| 2022-04-11 | 335.50 |
| 2022-04-08 | 343.96 |
| 2022-04-07 | 343.96 |
| 2022-04-06 | 339.73 |
| 2022-04-04 | 335.50 |
| 2022-04-01 | 339.73 |
| 2022-03-31 | 339.73 |
| 2022-03-30 | 339.73 |
| 2022-03-29 | 339.73 |
| 2022-03-28 | 335.50 |
| 2022-03-25 | 335.50 |
| 2022-03-24 | 335.50 |
| 2022-03-23 | 335.50 |
| 2022-03-22 | 335.50 |
| 2022-03-21 | 335.50 |
| 2022-03-18 | 335.50 |
| 2022-03-17 | 331.28 |
| 2022-03-16 | 331.28 |
| 2022-03-15 | 327.05 |
| 2022-03-14 | 331.28 |
| 2022-03-11 | 339.73 |
| 2022-03-10 | 335.50 |
| 2022-03-09 | 335.50 |
| 2022-03-08 | 335.50 |
| 2022-03-07 | 335.50 |
| 2022-03-04 | 339.73 |
| 2022-03-03 | 348.19 |
| 2022-03-02 | 343.96 |
| 2022-03-01 | 343.96 |
| 2022-02-28 | 343.96 |
| 2022-02-25 | 339.73 |
| 2022-02-24 | 339.73 |
| 2022-02-23 | 343.96 |
| 2022-02-22 | 348.19 |
| 2022-02-21 | 343.96 |
| 2022-02-18 | 343.96 |
| 2022-02-17 | 343.96 |
| 2022-02-16 | 343.96 |
| 2022-02-15 | 343.96 |
| 2022-02-14 | 339.73 |
| 2022-02-11 | 339.73 |
| 2022-02-10 | 339.73 |
| 2022-02-09 | 339.73 |
| 2022-02-08 | 343.96 |
| 2022-02-07 | 343.96 |
| 2022-02-04 | 339.73 |
| 2022-01-31 | 339.73 |
| 2022-01-28 | 339.73 |
| 2022-01-27 | 339.73 |
| 2022-01-26 | 339.73 |
| 2022-01-25 | 339.73 |
| 2022-01-24 | 339.73 |
| 2022-01-21 | 339.73 |
| 2022-01-20 | 339.73 |
| 2022-01-19 | 339.73 |
| 2022-01-18 | 343.96 |
| 2022-01-17 | 343.96 |
| 2022-01-14 | 343.96 |
| 2022-01-13 | 348.19 |
| 2022-01-12 | 343.96 |
| 2022-01-11 | 343.96 |
| 2022-01-10 | 343.96 |
| 2022-01-07 | 343.96 |
| 2022-01-06 | 348.19 |
| 2022-01-05 | 343.96 |
| 2022-01-04 | 339.73 |
| 2022-01-03 | 348.19 |
| 2021-12-31 | 348.19 |
| 2021-12-30 | 348.19 |
| 2021-12-29 | 352.42 |
| 2021-12-28 | 343.96 |
| 2021-12-24 | 343.96 |
| 2021-12-23 | 348.19 |
| 2021-12-22 | 348.19 |
| 2021-12-21 | 343.96 |
| 2021-12-20 | 343.96 |
| 2021-12-17 | 343.96 |
| 2021-12-16 | 343.96 |
| 2021-12-15 | 343.96 |
| 2021-12-14 | 343.96 |
| 2021-12-13 | 343.96 |
| 2021-12-10 | 348.19 |
| 2021-12-09 | 358.76 |
| 2021-12-08 | 358.76 |
| 2021-12-07 | 358.76 |
| 2021-12-06 | 358.76 |
| 2021-12-03 | 358.76 |
| 2021-12-02 | 358.76 |
| 2021-12-01 | 358.76 |
| 2021-11-30 | 358.76 |
| 2021-11-29 | 358.76 |
| 2021-11-26 | 358.76 |
| 2021-11-25 | 358.76 |
| 2021-11-24 | 358.76 |
| 2021-11-23 | 358.76 |
| 2021-11-22 | 358.76 |
| 2021-11-19 | 350.34 |
| 2021-11-18 | 350.34 |
| 2021-11-17 | 350.34 |
| 2021-11-16 | 350.34 |
| 2021-11-15 | 350.34 |
| 2021-11-12 | 350.34 |
| 2021-11-11 | 350.34 |
| 2021-11-10 | 350.34 |
| 2021-11-09 | 350.34 |
| 2021-11-08 | 354.55 |
| 2021-11-05 | 354.55 |
| 2021-11-04 | 354.55 |
| 2021-11-03 | 354.55 |
| 2021-11-02 | 362.97 |
| 2021-11-01 | 350.34 |
| 2021-10-29 | 350.34 |
| 2021-10-28 | 354.55 |
| 2021-10-27 | 341.92 |
| 2021-10-26 | 350.34 |
| 2021-10-25 | 341.92 |
| 2021-10-22 | 354.55 |
| 2021-10-21 | 341.92 |
| 2021-10-20 | 354.55 |
| 2021-10-19 | 354.55 |
| 2021-10-18 | 354.55 |
| 2021-10-15 | 358.76 |
| 2021-10-12 | 358.76 |
| 2021-10-11 | 350.34 |
| 2021-10-08 | 350.34 |
| 2021-10-07 | 337.71 |
| 2021-10-06 | 337.71 |
| 2021-10-05 | 337.71 |
| 2021-10-04 | 341.92 |
| 2021-09-30 | 341.92 |
| 2021-09-29 | 341.92 |
| 2021-09-28 | 341.92 |
| 2021-09-27 | 337.71 |
| 2021-09-24 | 337.71 |
| 2021-09-23 | 337.71 |
| 2021-09-21 | 337.71 |
| 2021-09-20 | 337.71 |
| 2021-09-17 | 350.34 |
| 2021-09-16 | 350.34 |
| 2021-09-15 | 346.13 |
| 2021-09-14 | 341.92 |
| 2021-09-13 | 346.13 |
| 2021-09-10 | 346.13 |
| 2021-09-09 | 346.13 |
| 2021-09-08 | 346.13 |
| 2021-09-07 | 341.92 |
| 2021-09-06 | 341.92 |
| 2021-09-03 | 341.92 |
| 2021-09-02 | 346.13 |
| 2021-09-01 | 341.92 |
| 2021-08-31 | 341.92 |
| 2021-08-30 | 341.92 |
| 2021-08-27 | 341.92 |
| 2021-08-26 | 346.13 |
| 2021-08-25 | 337.71 |
| 2021-08-24 | 337.71 |
| 2021-08-23 | 337.71 |
| 2021-08-20 | 337.71 |
| 2021-08-19 | 337.71 |
| 2021-08-18 | 337.71 |
| 2021-08-17 | 337.71 |
| 2021-08-16 | 337.71 |
| 2021-08-13 | 345.90 |
| 2021-08-12 | 345.90 |
| 2021-08-11 | 345.90 |
| 2021-08-10 | 345.90 |
| 2021-08-09 | 345.90 |
| 2021-08-06 | 345.90 |
| 2021-08-05 | 345.90 |
| 2021-08-04 | 345.90 |
| 2021-08-03 | 345.90 |
| 2021-08-02 | 345.90 |
| 2021-07-30 | 337.71 |
| 2021-07-29 | 337.71 |
| 2021-07-28 | 341.81 |
| 2021-07-27 | 333.62 |
| 2021-07-26 | 337.71 |
| 2021-07-23 | 349.99 |
| 2021-07-22 | 349.99 |
| 2021-07-21 | 349.99 |
| 2021-07-20 | 349.99 |
| 2021-07-19 | 349.99 |
| 2021-07-16 | 358.17 |
| 2021-07-15 | 354.08 |
| 2021-07-14 | 354.08 |
| 2021-07-13 | 354.08 |
| 2021-07-12 | 354.08 |
| 2021-07-09 | 354.08 |
| 2021-07-08 | 358.17 |
| 2021-07-07 | 354.08 |
| 2021-07-06 | 354.08 |
| 2021-07-05 | 354.08 |
| 2021-07-02 | 358.17 |
| 2021-06-30 | 354.08 |
| 2021-06-29 | 354.08 |
| 2021-06-28 | 354.08 |
| 2021-06-25 | 354.08 |
| 2021-06-24 | 354.08 |
| 2021-06-23 | 358.17 |
| 2021-06-22 | 358.17 |
| 2021-06-21 | 358.17 |
| 2021-06-18 | 358.17 |
| 2021-06-17 | 358.17 |
| 2021-06-16 | 374.53 |
| 2021-06-15 | 366.35 |
| 2021-06-11 | 358.17 |
| 2021-06-10 | 362.26 |
| 2021-06-09 | 362.26 |
| 2021-06-08 | 362.26 |
| 2021-06-07 | 362.26 |
| 2021-06-04 | 362.26 |
| 2021-06-03 | 358.17 |
| 2021-06-02 | 362.26 |
| 2021-06-01 | 366.35 |
| 2021-05-31 | 378.62 |
| 2021-05-28 | 366.35 |
| 2021-05-27 | 366.35 |
| 2021-05-26 | 366.35 |
| 2021-05-25 | 366.35 |
| 2021-05-24 | 354.08 |
| 2021-05-21 | 358.17 |
| 2021-05-20 | 341.81 |
| 2021-05-18 | 358.17 |
| 2021-05-17 | 358.17 |
| 2021-05-14 | 345.90 |
| 2021-05-13 | 345.90 |
| 2021-05-12 | 345.90 |
| 2021-05-11 | 345.90 |
| 2021-05-10 | 345.90 |
| 2021-05-07 | 345.90 |
| 2021-05-06 | 341.81 |
| 2021-05-05 | 358.17 |
| 2021-05-04 | 354.08 |
| 2021-05-03 | 345.90 |
| 2021-04-30 | 345.90 |
| 2021-04-29 | 345.90 |
| 2021-04-28 | 349.99 |
| 2021-04-27 | 349.99 |
| 2021-04-26 | 333.62 |
| 2021-04-23 | 333.62 |
| 2021-04-22 | 337.71 |
| 2021-04-21 | 333.62 |
| 2021-04-20 | 337.71 |
| 2021-04-19 | 337.71 |
| 2021-04-16 | 337.71 |
| 2021-04-15 | 337.71 |
| 2021-04-14 | 337.71 |
| 2021-04-13 | 337.71 |
| 2021-04-12 | 337.71 |
| 2021-04-09 | 341.81 |
| 2021-04-08 | 341.81 |
| 2021-04-07 | 341.81 |
| 2021-04-01 | 329.53 |
| 2021-03-31 | 329.53 |
| 2021-03-30 | 329.53 |
| 2021-03-29 | 333.62 |
| 2021-03-26 | 329.53 |
| 2021-03-25 | 329.53 |
| 2021-03-24 | 337.71 |
| 2021-03-23 | 337.71 |
| 2021-03-22 | 337.71 |
| 2021-03-19 | 337.71 |
| 2021-03-18 | 337.71 |
| 2021-03-17 | 337.71 |
| 2021-03-16 | 341.81 |
| 2021-03-15 | 329.53 |
| 2021-03-12 | 329.53 |
| 2021-03-11 | 329.53 |
| 2021-03-10 | 337.71 |
| 2021-03-09 | 337.71 |
| 2021-03-08 | 337.71 |
| 2021-03-05 | 341.81 |
| 2021-03-04 | 341.81 |
| 2021-03-03 | 341.81 |
| 2021-03-02 | 329.53 |
| 2021-03-01 | 333.62 |
| 2021-02-26 | 333.62 |
| 2021-02-25 | 333.62 |
| 2021-02-24 | 337.71 |
| 2021-02-23 | 341.81 |
| 2021-02-22 | 341.81 |
| 2021-02-19 | 341.81 |
| 2021-02-18 | 341.81 |
| 2021-02-17 | 341.81 |
| 2021-02-16 | 337.71 |
| 2021-02-11 | 325.44 |
| 2021-02-10 | 325.44 |
| 2021-02-09 | 325.44 |
| 2021-02-08 | 325.44 |
| 2021-02-05 | 325.44 |
| 2021-02-04 | 321.35 |
| 2021-02-03 | 321.35 |
| 2021-02-02 | 325.44 |
| 2021-02-01 | 321.35 |
| 2021-01-29 | 321.35 |
| 2021-01-28 | 321.35 |
| 2021-01-27 | 321.35 |
| 2021-01-26 | 321.35 |
| 2021-01-25 | 321.35 |
| 2021-01-22 | 321.35 |
| 2021-01-21 | 321.35 |
| 2021-01-20 | 329.53 |
| 2021-01-19 | 321.35 |
| 2021-01-18 | 325.44 |
| 2021-01-15 | 321.35 |
| 2021-01-14 | 321.35 |
| 2021-01-13 | 321.35 |
| 2021-01-12 | 317.26 |
| 2021-01-11 | 317.26 |
| 2021-01-08 | 325.44 |
| 2021-01-07 | 317.26 |
| 2021-01-06 | 321.35 |
| 2021-01-05 | 321.35 |
| 2021-01-04 | 321.35 |
| 2020-12-31 | 321.35 |
| 2020-12-30 | 317.26 |
| 2020-12-29 | 317.26 |
| 2020-12-28 | 317.26 |
| 2020-12-24 | 317.26 |
| 2020-12-23 | 317.26 |
| 2020-12-22 | 321.35 |
| 2020-12-21 | 321.35 |
| 2020-12-18 | 321.35 |
| 2020-12-17 | 321.35 |
| 2020-12-16 | 321.35 |
| 2020-12-15 | 325.44 |
| 2020-12-14 | 333.62 |
| 2020-12-11 | 333.62 |
| 2020-12-10 | 337.71 |
| 2020-12-09 | 327.49 |
| 2020-12-08 | 327.49 |
| 2020-12-07 | 323.42 |
| 2020-12-04 | 323.42 |
| 2020-12-03 | 315.27 |
| 2020-12-02 | 315.27 |
| 2020-12-01 | 323.42 |
| 2020-11-30 | 323.42 |
| 2020-11-27 | 311.20 |
| 2020-11-26 | 311.20 |
| 2020-11-25 | 315.27 |
| 2020-11-24 | 315.27 |
| 2020-11-23 | 315.27 |
| 2020-11-20 | 315.27 |
| 2020-11-19 | 307.13 |
| 2020-11-18 | 315.27 |
| 2020-11-17 | 315.27 |
| 2020-11-16 | 315.27 |
| 2020-11-13 | 315.27 |
| 2020-11-12 | 315.27 |
| 2020-11-11 | 311.20 |
| 2020-11-10 | 319.35 |
| 2020-11-09 | 319.35 |
| 2020-11-06 | 319.35 |
| 2020-11-05 | 319.35 |
| 2020-11-04 | 319.35 |
| 2020-11-03 | 319.35 |
| 2020-11-02 | 315.27 |
| 2020-10-30 | 315.27 |
| 2020-10-29 | 323.42 |
| 2020-10-28 | 323.42 |
| 2020-10-27 | 327.49 |
| 2020-10-23 | 327.49 |
| 2020-10-22 | 323.42 |
| 2020-10-21 | 315.27 |
| 2020-10-20 | 323.42 |
| 2020-10-19 | 323.42 |
| 2020-10-16 | 327.49 |
| 2020-10-15 | 319.35 |
| 2020-10-14 | 315.27 |
| 2020-10-12 | 323.42 |
| 2020-10-09 | 319.35 |
| 2020-10-08 | 327.49 |
| 2020-10-07 | 319.35 |
| 2020-10-06 | 315.27 |
| 2020-10-05 | 315.27 |
| 2020-09-30 | 315.27 |
| 2020-09-29 | 315.27 |
| 2020-09-28 | 315.27 |
| 2020-09-25 | 315.27 |
| 2020-09-24 | 315.27 |
| 2020-09-23 | 323.42 |
| 2020-09-22 | 323.42 |
| 2020-09-21 | 323.42 |
| 2020-09-18 | 327.49 |
| 2020-09-17 | 319.35 |
| 2020-09-16 | 319.35 |
| 2020-09-15 | 323.42 |
| 2020-09-14 | 319.35 |
| 2020-09-11 | 319.35 |
| 2020-09-10 | 323.42 |
| 2020-09-09 | 323.42 |
| 2020-09-08 | 323.42 |
| 2020-09-07 | 323.42 |
| 2020-09-04 | 323.42 |
| 2020-09-03 | 327.49 |
| 2020-09-02 | 331.56 |
| 2020-09-01 | 339.70 |
| 2020-08-31 | 327.49 |
| 2020-08-28 | 315.61 |
| 2020-08-27 | 323.53 |
| 2020-08-26 | 323.53 |
| 2020-08-25 | 323.53 |
| 2020-08-24 | 311.66 |
| 2020-08-21 | 311.66 |
| 2020-08-20 | 311.66 |
| 2020-08-19 | 311.66 |
| 2020-08-18 | 311.66 |
| 2020-08-17 | 311.66 |
| 2020-08-14 | 311.66 |
| 2020-08-13 | 311.66 |
| 2020-08-12 | 311.66 |
| 2020-08-11 | 311.66 |
| 2020-08-10 | 311.66 |
| 2020-08-07 | 311.66 |
| 2020-08-06 | 311.66 |
| 2020-08-05 | 311.66 |
| 2020-08-04 | 315.61 |
| 2020-08-03 | 315.61 |
| 2020-07-31 | 311.66 |
| 2020-07-30 | 319.57 |
| 2020-07-29 | 323.53 |
| 2020-07-28 | 315.61 |
| 2020-07-27 | 315.61 |
| 2020-07-24 | 311.66 |
| 2020-07-23 | 311.66 |
| 2020-07-22 | 315.61 |
| 2020-07-21 | 311.66 |
| 2020-07-20 | 311.66 |
| 2020-07-17 | 311.66 |
| 2020-07-16 | 311.66 |
| 2020-07-15 | 315.61 |
| 2020-07-14 | 311.66 |
| 2020-07-13 | 319.57 |
| 2020-07-10 | 319.57 |
| 2020-07-09 | 319.57 |
| 2020-07-08 | 319.57 |
| 2020-07-07 | 319.57 |
| 2020-07-06 | 319.57 |
| 2020-07-03 | 315.61 |
| 2020-07-02 | 315.61 |
| 2020-06-30 | 311.66 |
| 2020-06-29 | 311.66 |
| 2020-06-26 | 311.66 |
| 2020-06-24 | 315.61 |
| 2020-06-23 | 319.57 |
| 2020-06-22 | 319.57 |
| 2020-06-19 | 327.49 |
| 2020-06-18 | 327.49 |
| 2020-06-17 | 315.61 |
| 2020-06-16 | 315.61 |
| 2020-06-15 | 311.66 |
| 2020-06-12 | 319.57 |
| 2020-06-11 | 315.61 |
| 2020-06-10 | 319.57 |
| 2020-06-09 | 323.53 |
| 2020-06-08 | 319.57 |
| 2020-06-05 | 327.49 |
| 2020-06-04 | 331.45 |
| 2020-06-03 | 331.45 |
| 2020-06-02 | 307.70 |
| 2020-06-01 | 315.61 |
| 2020-05-29 | 315.61 |
| 2020-05-28 | 323.53 |
| 2020-05-27 | 315.61 |
| 2020-05-26 | 327.49 |
| 2020-05-25 | 327.49 |
| 2020-05-22 | 323.53 |
| 2020-05-21 | 327.49 |
| 2020-05-20 | 323.53 |
| 2020-05-19 | 323.53 |
| 2020-05-18 | 319.57 |
| 2020-05-15 | 327.49 |
| 2020-05-14 | 327.49 |
| 2020-05-13 | 327.49 |
| 2020-05-12 | 327.49 |
| 2020-05-11 | 327.49 |
| 2020-05-08 | 327.49 |
| 2020-05-07 | 327.49 |
| 2020-05-06 | 327.49 |
| 2020-05-05 | 327.49 |
| 2020-05-04 | 327.49 |
| 2020-04-29 | 327.49 |
| 2020-04-28 | 327.49 |
| 2020-04-27 | 327.49 |
| 2020-04-24 | 327.49 |
| 2020-04-23 | 327.49 |
| 2020-04-22 | 327.49 |
| 2020-04-21 | 327.49 |
| 2020-04-20 | 327.49 |
| 2020-04-17 | 327.49 |
| 2020-04-16 | 323.53 |
| 2020-04-15 | 327.49 |
| 2020-04-14 | 331.45 |
| 2020-04-09 | 323.53 |
| 2020-04-08 | 327.49 |
| 2020-04-07 | 311.66 |
| 2020-04-06 | 311.66 |
| 2020-04-03 | 311.66 |
| 2020-04-02 | 323.53 |
| 2020-04-01 | 323.53 |
| 2020-03-31 | 323.53 |
| 2020-03-30 | 323.53 |
| 2020-03-27 | 323.53 |
| 2020-03-26 | 307.70 |
| 2020-03-25 | 307.70 |
| 2020-03-24 | 303.74 |
| 2020-03-23 | 303.74 |
| 2020-03-20 | 299.78 |
| 2020-03-19 | 295.82 |
| 2020-03-18 | 307.70 |
| 2020-03-17 | 315.61 |
| 2020-03-16 | 323.53 |
| 2020-03-13 | 331.45 |
| 2020-03-12 | 331.45 |
| 2020-03-11 | 331.45 |
| 2020-03-10 | 331.45 |
| 2020-03-09 | 331.45 |
| 2020-03-06 | 331.45 |
| 2020-03-05 | 331.45 |
| 2020-03-04 | 331.45 |
| 2020-03-03 | 343.32 |
| 2020-03-02 | 343.32 |
| 2020-02-28 | 331.45 |
| 2020-02-27 | 347.28 |
| 2020-02-26 | 339.36 |
| 2020-02-25 | 335.40 |
| 2020-02-24 | 339.36 |
| 2020-02-21 | 331.45 |
| 2020-02-20 | 339.36 |
| 2020-02-19 | 335.40 |
| 2020-02-18 | 335.40 |
| 2020-02-17 | 351.24 |
| 2020-02-14 | 335.40 |
| 2020-02-13 | 335.40 |
| 2020-02-12 | 331.45 |
| 2020-02-11 | 335.40 |
| 2020-02-10 | 335.40 |
| 2020-02-07 | 335.40 |
| 2020-02-06 | 335.40 |
| 2020-02-05 | 343.32 |
| 2020-02-04 | 343.32 |
| 2020-02-03 | 339.36 |
| 2020-01-31 | 331.45 |
| 2020-01-30 | 327.49 |
| 2020-01-29 | 339.36 |
| 2020-01-24 | 339.36 |
| 2020-01-23 | 351.24 |
| 2020-01-22 | 355.20 |
| 2020-01-21 | 359.15 |
| 2020-01-20 | 359.15 |
| 2020-01-17 | 359.15 |
| 2020-01-16 | 359.15 |
| 2020-01-15 | 359.15 |
| 2020-01-14 | 363.11 |
| 2020-01-13 | 355.20 |
| 2020-01-10 | 359.15 |
| 2020-01-09 | 359.15 |
| 2020-01-08 | 355.20 |
| 2020-01-07 | 355.20 |
| 2020-01-06 | 355.20 |
| 2020-01-03 | 355.20 |
| 2020-01-02 | 343.32 |
| 2019-12-31 | 343.32 |
| 2019-12-30 | 347.28 |
| 2019-12-27 | 343.32 |
| 2019-12-24 | 347.28 |
| 2019-12-23 | 351.24 |
| 2019-12-20 | 347.28 |
| 2019-12-19 | 343.32 |
| 2019-12-18 | 347.28 |
| 2019-12-17 | 347.28 |
| 2019-12-16 | 343.32 |
| 2019-12-13 | 343.32 |
| 2019-12-12 | 347.28 |
| 2019-12-11 | 347.28 |
| 2019-12-10 | 343.32 |
| 2019-12-09 | 347.28 |
| 2019-12-06 | 349.26 |
| 2019-12-05 | 341.38 |
| 2019-12-04 | 341.38 |
| 2019-12-03 | 345.32 |
| 2019-12-02 | 337.44 |
| 2019-11-29 | 341.38 |
| 2019-11-28 | 341.38 |
| 2019-11-27 | 341.38 |
| 2019-11-26 | 341.38 |
| 2019-11-25 | 341.38 |
| 2019-11-22 | 341.38 |
| 2019-11-21 | 337.44 |
| 2019-11-20 | 353.20 |
| 2019-11-19 | 345.32 |
| 2019-11-18 | 349.26 |
| 2019-11-15 | 345.32 |
| 2019-11-14 | 345.32 |
| 2019-11-13 | 345.32 |
| 2019-11-12 | 349.26 |
| 2019-11-11 | 349.26 |
| 2019-11-08 | 361.08 |
| 2019-11-07 | 365.02 |
| 2019-11-06 | 361.08 |
| 2019-11-05 | 357.14 |
| 2019-11-04 | 365.02 |
| 2019-11-01 | 365.02 |
| 2019-10-31 | 365.02 |
| 2019-10-30 | 365.02 |
| 2019-10-29 | 357.14 |
| 2019-10-28 | 365.02 |
| 2019-10-25 | 365.02 |
| 2019-10-24 | 368.96 |
| 2019-10-23 | 357.14 |
| 2019-10-22 | 365.02 |
| 2019-10-21 | 349.26 |
| 2019-10-18 | 349.26 |
| 2019-10-17 | 361.08 |
| 2019-10-16 | 353.20 |
| 2019-10-15 | 353.20 |
| 2019-10-14 | 357.14 |
| 2019-10-11 | 357.14 |
| 2019-10-10 | 357.14 |
| 2019-10-09 | 357.14 |
| 2019-10-08 | 357.14 |
| 2019-10-04 | 361.08 |
| 2019-10-03 | 361.08 |
| 2019-10-02 | 357.14 |
| 2019-09-30 | 361.08 |
| 2019-09-27 | 361.08 |
| 2019-09-26 | 361.08 |
| 2019-09-25 | 368.96 |
| 2019-09-24 | 368.96 |
| 2019-09-23 | 368.96 |
| 2019-09-20 | 361.08 |
| 2019-09-19 | 372.90 |
| 2019-09-18 | 372.90 |
| 2019-09-17 | 361.08 |
| 2019-09-16 | 365.02 |
| 2019-09-13 | 365.02 |
| 2019-09-12 | 376.84 |
| 2019-09-11 | 368.96 |
| 2019-09-10 | 368.96 |
| 2019-09-09 | 368.96 |
| 2019-09-06 | 372.90 |
| 2019-09-05 | 372.90 |
| 2019-09-04 | 380.79 |
| 2019-09-03 | 368.96 |
| 2019-09-02 | 368.96 |
| 2019-08-30 | 365.02 |
| 2019-08-29 | 361.08 |
| 2019-08-28 | 368.96 |
| 2019-08-27 | 365.15 |
| 2019-08-26 | 365.15 |
| 2019-08-23 | 368.96 |
| 2019-08-22 | 368.96 |
| 2019-08-21 | 368.96 |
| 2019-08-20 | 368.96 |
| 2019-08-19 | 372.78 |
| 2019-08-16 | 368.96 |
| 2019-08-15 | 368.96 |
| 2019-08-14 | 368.96 |
| 2019-08-13 | 368.96 |
| 2019-08-12 | 372.78 |
| 2019-08-09 | 372.78 |
| 2019-08-08 | 365.15 |
| 2019-08-07 | 365.15 |
| 2019-08-06 | 365.15 |
| 2019-08-05 | 368.96 |
| 2019-08-02 | 361.34 |
| 2019-08-01 | 357.52 |
| 2019-07-31 | 365.15 |
| 2019-07-30 | 361.34 |
| 2019-07-29 | 365.15 |
| 2019-07-26 | 372.78 |
| 2019-07-25 | 376.59 |
| 2019-07-24 | 372.78 |
| 2019-07-23 | 372.78 |
| 2019-07-22 | 368.96 |
| 2019-07-19 | 372.78 |
| 2019-07-18 | 372.78 |
| 2019-07-17 | 368.96 |
| 2019-07-16 | 361.34 |
| 2019-07-15 | 365.15 |
| 2019-07-12 | 368.96 |
| 2019-07-11 | 372.78 |
| 2019-07-10 | 365.15 |
| 2019-07-09 | 368.96 |
| 2019-07-08 | 361.34 |
| 2019-07-05 | 368.96 |
| 2019-07-04 | 365.15 |
| 2019-07-03 | 365.15 |
| 2019-07-02 | 372.78 |
| 2019-06-28 | 361.34 |
| 2019-06-27 | 357.52 |
| 2019-06-26 | 357.52 |
| 2019-06-25 | 353.71 |
| 2019-06-24 | 365.15 |
| 2019-06-21 | 365.15 |
| 2019-06-20 | 372.78 |
| 2019-06-19 | 365.15 |
| 2019-06-18 | 357.52 |
| 2019-06-17 | 361.34 |
| 2019-06-14 | 361.34 |
| 2019-06-13 | 357.52 |
| 2019-06-12 | 357.52 |
| 2019-06-11 | 357.52 |
| 2019-06-10 | 357.52 |
| 2019-06-06 | 346.09 |
| 2019-06-05 | 353.71 |
| 2019-06-04 | 353.71 |
| 2019-06-03 | 353.71 |
| 2019-05-31 | 357.52 |
| 2019-05-30 | 357.52 |
| 2019-05-29 | 357.52 |
| 2019-05-28 | 357.52 |
| 2019-05-27 | 357.52 |
| 2019-05-24 | 357.52 |
| 2019-05-23 | 357.52 |
| 2019-05-22 | 365.15 |
| 2019-05-21 | 365.15 |
| 2019-05-20 | 361.34 |
| 2019-05-17 | 365.15 |
| 2019-05-16 | 357.52 |
| 2019-05-15 | 357.52 |
| 2019-05-14 | 357.52 |
| 2019-05-10 | 361.34 |
| 2019-05-09 | 365.15 |
| 2019-05-08 | 365.15 |
| 2019-05-07 | 368.96 |
| 2019-05-06 | 361.34 |
| 2019-05-03 | 368.96 |
| 2019-05-02 | 365.15 |
| 2019-04-30 | 372.78 |
| 2019-04-29 | 372.78 |
| 2019-04-26 | 372.78 |
| 2019-04-25 | 361.34 |
| 2019-04-24 | 365.15 |
| 2019-04-23 | 365.15 |
| 2019-04-18 | 368.96 |
| 2019-04-17 | 368.96 |
| 2019-04-16 | 365.15 |
| 2019-04-15 | 357.52 |
| 2019-04-12 | 361.34 |
| 2019-04-11 | 361.34 |
| 2019-04-10 | 361.34 |
| 2019-04-09 | 365.15 |
| 2019-04-08 | 365.15 |
| 2019-04-04 | 361.34 |
| 2019-04-03 | 368.96 |
| 2019-04-02 | 368.96 |
| 2019-04-01 | 357.52 |
| 2019-03-29 | 357.52 |
| 2019-03-28 | 353.71 |
| 2019-03-27 | 353.71 |
| 2019-03-26 | 349.90 |
| 2019-03-25 | 349.90 |
| 2019-03-22 | 357.52 |
| 2019-03-21 | 357.52 |
| 2019-03-20 | 357.52 |
| 2019-03-19 | 357.52 |
| 2019-03-18 | 349.90 |
| 2019-03-15 | 349.90 |
| 2019-03-14 | 342.27 |
| 2019-03-13 | 346.09 |
| 2019-03-12 | 346.09 |
| 2019-03-11 | 346.09 |
| 2019-03-08 | 334.65 |
| 2019-03-07 | 327.02 |
| 2019-03-06 | 323.21 |
| 2019-03-05 | 323.21 |
| 2019-03-04 | 319.40 |
| 2019-03-01 | 323.21 |
| 2019-02-28 | 319.40 |
| 2019-02-27 | 323.21 |
| 2019-02-26 | 319.40 |
| 2019-02-25 | 319.40 |
| 2019-02-22 | 319.40 |
| 2019-02-21 | 323.21 |
| 2019-02-20 | 323.21 |
| 2019-02-19 | 323.21 |
| 2019-02-18 | 323.21 |
| 2019-02-15 | 323.21 |
| 2019-02-14 | 327.02 |
| 2019-02-13 | 327.02 |
| 2019-02-12 | 323.21 |
| 2019-02-11 | 327.02 |
| 2019-02-08 | 319.40 |
| 2019-02-04 | 323.21 |
| 2019-02-01 | 323.21 |
| 2019-01-31 | 315.58 |
| 2019-01-30 | 311.77 |
| 2019-01-29 | 330.84 |
| 2019-01-28 | 330.84 |
| 2019-01-25 | 323.21 |
| 2019-01-24 | 311.77 |
| 2019-01-23 | 315.58 |
| 2019-01-22 | 315.58 |
| 2019-01-21 | 315.58 |
| 2019-01-18 | 315.58 |
| 2019-01-17 | 327.02 |
| 2019-01-16 | 319.40 |
| 2019-01-15 | 323.21 |
| 2019-01-14 | 323.21 |
| 2019-01-11 | 323.21 |
| 2019-01-10 | 323.21 |
| 2019-01-09 | 323.21 |
| 2019-01-08 | 327.02 |
| 2019-01-07 | 327.02 |
| 2019-01-04 | 319.40 |
| 2019-01-03 | 323.21 |
| 2019-01-02 | 323.21 |
| 2018-12-31 | 323.21 |
| 2018-12-28 | 319.40 |
| 2018-12-27 | 319.40 |
| 2018-12-24 | 319.40 |
| 2018-12-21 | 319.40 |
| 2018-12-20 | 315.58 |
| 2018-12-19 | 311.77 |
| 2018-12-18 | 315.58 |
| 2018-12-17 | 315.58 |
| 2018-12-14 | 315.58 |
| 2018-12-13 | 319.40 |
| 2018-12-12 | 315.58 |
| 2018-12-11 | 315.58 |
| 2018-12-10 | 307.96 |
| 2018-12-07 | 336.55 |
| 2018-12-06 | 321.37 |
| 2018-12-05 | 325.17 |
| 2018-12-04 | 317.57 |
| 2018-12-03 | 317.57 |
| 2018-11-30 | 313.78 |
| 2018-11-29 | 313.78 |
| 2018-11-28 | 313.78 |
| 2018-11-27 | 317.57 |
| 2018-11-26 | 317.57 |
| 2018-11-23 | 321.37 |
| 2018-11-22 | 313.78 |
| 2018-11-21 | 313.78 |
| 2018-11-20 | 309.98 |
| 2018-11-19 | 309.98 |
| 2018-11-16 | 309.98 |
| 2018-11-15 | 302.39 |
| 2018-11-14 | 309.98 |
| 2018-11-13 | 309.98 |
| 2018-11-12 | 309.98 |
| 2018-11-09 | 309.98 |
| 2018-11-08 | 313.78 |
| 2018-11-07 | 313.78 |
| 2018-11-06 | 313.78 |
| 2018-11-05 | 313.78 |
| 2018-11-02 | 313.78 |
| 2018-11-01 | 313.78 |
| 2018-10-31 | 313.78 |
| 2018-10-30 | 309.98 |
| 2018-10-29 | 317.57 |
| 2018-10-26 | 317.57 |
| 2018-10-25 | 317.57 |
| 2018-10-24 | 317.57 |
| 2018-10-23 | 317.57 |
| 2018-10-22 | 317.57 |
| 2018-10-19 | 317.57 |
| 2018-10-18 | 317.57 |
| 2018-10-16 | 317.57 |
| 2018-10-15 | 321.37 |
| 2018-10-12 | 317.57 |
| 2018-10-11 | 317.57 |
| 2018-10-10 | 321.37 |
| 2018-10-09 | 321.37 |
| 2018-10-08 | 321.37 |
| 2018-10-05 | 325.17 |
| 2018-10-04 | 325.17 |
| 2018-10-03 | 325.17 |
| 2018-10-02 | 321.37 |
| 2018-09-28 | 328.96 |
| 2018-09-27 | 328.96 |
| 2018-09-26 | 328.96 |
| 2018-09-24 | 328.96 |
| 2018-09-21 | 328.96 |
| 2018-09-20 | 336.55 |
| 2018-09-19 | 328.96 |
| 2018-09-18 | 328.96 |
| 2018-09-17 | 328.96 |
| 2018-09-14 | 328.96 |
| 2018-09-13 | 321.37 |
| 2018-09-12 | 328.96 |
| 2018-09-11 | 321.37 |
| 2018-09-10 | 328.96 |
| 2018-09-07 | 328.96 |
| 2018-09-06 | 328.96 |
| 2018-09-05 | 328.96 |
| 2018-09-04 | 332.76 |
| 2018-09-03 | 332.76 |
| 2018-08-31 | 332.76 |
| 2018-08-30 | 332.76 |
| 2018-08-29 | 328.96 |
| 2018-08-28 | 321.63 |
| 2018-08-27 | 325.30 |
| 2018-08-24 | 321.63 |
| 2018-08-23 | 321.63 |
| 2018-08-22 | 321.63 |
| 2018-08-21 | 325.30 |
| 2018-08-20 | 325.30 |
| 2018-08-17 | 325.30 |
| 2018-08-16 | 328.96 |
| 2018-08-15 | 321.63 |
| 2018-08-14 | 336.29 |
| 2018-08-13 | 336.29 |
| 2018-08-10 | 339.96 |
| 2018-08-09 | 336.29 |
| 2018-08-08 | 336.29 |
| 2018-08-07 | 336.29 |
| 2018-08-06 | 328.96 |
| 2018-08-03 | 328.96 |
| 2018-08-02 | 328.96 |
| 2018-08-01 | 339.96 |
| 2018-07-31 | 332.63 |
| 2018-07-30 | 325.30 |
| 2018-07-27 | 325.30 |
| 2018-07-26 | 336.29 |
| 2018-07-25 | 336.29 |
| 2018-07-24 | 332.63 |
| 2018-07-23 | 332.63 |
| 2018-07-20 | 332.63 |
| 2018-07-19 | 332.63 |
| 2018-07-18 | 332.63 |
| 2018-07-17 | 325.30 |
| 2018-07-16 | 325.30 |
| 2018-07-13 | 332.63 |
| 2018-07-12 | 328.96 |
| 2018-07-11 | 325.30 |
| 2018-07-10 | 325.30 |
| 2018-07-09 | 328.96 |
| 2018-07-06 | 325.30 |
| 2018-07-05 | 321.63 |
| 2018-07-04 | 325.30 |
| 2018-07-03 | 325.30 |
| 2018-06-29 | 325.30 |
| 2018-06-28 | 325.30 |
| 2018-06-27 | 317.96 |
| 2018-06-26 | 325.30 |
| 2018-06-25 | 332.63 |
| 2018-06-22 | 332.63 |
| 2018-06-21 | 325.30 |
| 2018-06-20 | 325.30 |
| 2018-06-19 | 321.63 |
| 2018-06-15 | 332.63 |
| 2018-06-14 | 336.29 |
| 2018-06-13 | 328.96 |
| 2018-06-12 | 328.96 |
| 2018-06-11 | 336.29 |
| 2018-06-08 | 336.29 |
| 2018-06-07 | 336.29 |
| 2018-06-06 | 336.29 |
| 2018-06-05 | 339.96 |
| 2018-06-04 | 332.63 |
| 2018-06-01 | 332.63 |
| 2018-05-31 | 328.96 |
| 2018-05-30 | 328.96 |
| 2018-05-29 | 339.96 |
| 2018-05-28 | 339.96 |
| 2018-05-25 | 339.96 |
| 2018-05-24 | 339.96 |
| 2018-05-23 | 339.96 |
| 2018-05-21 | 336.29 |
| 2018-05-18 | 332.63 |
| 2018-05-17 | 332.63 |
| 2018-05-16 | 332.63 |
| 2018-05-15 | 336.29 |
| 2018-05-14 | 336.29 |
| 2018-05-11 | 332.63 |
| 2018-05-10 | 317.96 |
| 2018-05-09 | 317.96 |
| 2018-05-08 | 321.63 |
| 2018-05-07 | 325.30 |
| 2018-05-04 | 317.96 |
| 2018-05-03 | 328.96 |
| 2018-05-02 | 328.96 |
| 2018-04-30 | 325.30 |
| 2018-04-27 | 317.96 |
| 2018-04-26 | 317.96 |
| 2018-04-25 | 321.63 |
| 2018-04-24 | 314.30 |
| 2018-04-23 | 317.96 |
| 2018-04-20 | 317.96 |
| 2018-04-19 | 317.96 |
| 2018-04-18 | 317.96 |
| 2018-04-17 | 317.96 |
| 2018-04-16 | 317.96 |
| 2018-04-13 | 325.30 |
| 2018-04-12 | 325.30 |
| 2018-04-11 | 325.30 |
| 2018-04-10 | 321.63 |
| 2018-04-09 | 317.96 |
| 2018-04-06 | 317.96 |
| 2018-04-04 | 317.96 |
| 2018-04-03 | 317.96 |
| 2018-03-29 | 317.96 |
| 2018-03-28 | 317.96 |
| 2018-03-27 | 317.96 |
| 2018-03-26 | 317.96 |
| 2018-03-23 | 317.96 |
| 2018-03-22 | 321.63 |
| 2018-03-21 | 321.63 |
| 2018-03-20 | 325.30 |
| 2018-03-19 | 317.96 |
| 2018-03-16 | 317.96 |
| 2018-03-15 | 321.63 |
| 2018-03-14 | 321.63 |
| 2018-03-13 | 317.96 |
| 2018-03-12 | 321.63 |
| 2018-03-09 | 321.63 |
| 2018-03-08 | 325.30 |
| 2018-03-07 | 325.30 |
| 2018-03-06 | 325.30 |
| 2018-03-05 | 317.96 |
| 2018-03-02 | 321.63 |
| 2018-03-01 | 325.30 |
| 2018-02-28 | 325.30 |
| 2018-02-27 | 328.96 |
| 2018-02-26 | 332.63 |
| 2018-02-23 | 336.29 |
| 2018-02-22 | 325.30 |
| 2018-02-21 | 332.63 |
| 2018-02-20 | 332.63 |
| 2018-02-15 | 325.30 |
| 2018-02-14 | 317.96 |
| 2018-02-13 | 317.96 |
| 2018-02-12 | 317.96 |
| 2018-02-09 | 317.96 |
| 2018-02-08 | 321.63 |
| 2018-02-07 | 317.96 |
| 2018-02-06 | 317.96 |
| 2018-02-05 | 336.29 |
| 2018-02-02 | 328.96 |
| 2018-02-01 | 332.63 |
| 2018-01-31 | 332.63 |
| 2018-01-30 | 332.63 |
| 2018-01-29 | 336.29 |
| 2018-01-26 | 336.29 |
| 2018-01-25 | 339.96 |
| 2018-01-24 | 336.29 |
| 2018-01-23 | 332.63 |
| 2018-01-22 | 339.96 |
| 2018-01-19 | 332.63 |
| 2018-01-18 | 339.96 |
| 2018-01-17 | 336.29 |
| 2018-01-16 | 339.96 |
| 2018-01-15 | 336.29 |
| 2018-01-12 | 343.63 |
| 2018-01-11 | 336.29 |
| 2018-01-10 | 332.63 |
| 2018-01-09 | 336.29 |
| 2018-01-08 | 339.96 |
| 2018-01-05 | 336.29 |
| 2018-01-04 | 332.63 |
| 2018-01-03 | 336.29 |
| 2018-01-02 | 332.63 |
| 2017-12-29 | 328.96 |
| 2017-12-28 | 328.96 |
| 2017-12-27 | 321.63 |
| 2017-12-22 | 325.30 |
| 2017-12-21 | 321.63 |
| 2017-12-20 | 310.63 |
| 2017-12-19 | 303.30 |
| 2017-12-18 | 299.63 |
| 2017-12-15 | 303.30 |
| 2017-12-14 | 310.63 |
| 2017-12-13 | 306.96 |
| 2017-12-12 | 303.30 |
| 2017-12-11 | 303.30 |
| 2017-12-08 | 290.47 |
| 2017-12-07 | 294.11 |
| 2017-12-06 | 290.47 |
| 2017-12-05 | 297.76 |
| 2017-12-04 | 305.06 |
| 2017-12-01 | 305.06 |
| 2017-11-30 | 305.06 |
| 2017-11-29 | 305.06 |
| 2017-11-28 | 316.01 |
| 2017-11-27 | 316.01 |
| 2017-11-24 | 319.66 |
| 2017-11-23 | 308.71 |
| 2017-11-22 | 305.06 |
| 2017-11-21 | 323.31 |
| 2017-11-20 | 301.41 |
| 2017-11-17 | 312.36 |
| 2017-11-16 | 305.06 |
| 2017-11-15 | 305.06 |
| 2017-11-14 | 316.01 |
| 2017-11-13 | 319.66 |
| 2017-11-10 | 308.71 |
| 2017-11-09 | 316.01 |
| 2017-11-08 | 316.01 |
| 2017-11-07 | 305.06 |
| 2017-11-06 | 316.01 |
| 2017-11-03 | 312.36 |
| 2017-11-02 | 294.11 |
| 2017-11-01 | 301.41 |
| 2017-10-31 | 305.06 |
| 2017-10-30 | 305.06 |
| 2017-10-27 | 305.06 |
| 2017-10-26 | 305.06 |
| 2017-10-25 | 301.41 |
| 2017-10-24 | 290.47 |
| 2017-10-23 | 286.82 |
| 2017-10-20 | 286.82 |
| 2017-10-19 | 283.17 |
| 2017-10-18 | 290.47 |
| 2017-10-17 | 286.82 |
| 2017-10-16 | 286.82 |
| 2017-10-13 | 286.82 |
| 2017-10-12 | 283.17 |
| 2017-10-11 | 290.47 |
| 2017-10-10 | 290.47 |
| 2017-10-09 | 283.17 |
| 2017-10-06 | 283.17 |
| 2017-10-04 | 275.87 |
| 2017-10-03 | 275.87 |
| 2017-09-29 | 275.87 |
| 2017-09-28 | 275.87 |
| 2017-09-27 | 275.87 |
| 2017-09-26 | 268.57 |
| 2017-09-25 | 268.57 |
| 2017-09-22 | 272.22 |
| 2017-09-21 | 268.57 |
| 2017-09-20 | 275.87 |
| 2017-09-19 | 275.87 |
| 2017-09-18 | 272.22 |
| 2017-09-15 | 272.22 |
| 2017-09-14 | 272.22 |
| 2017-09-13 | 268.57 |
| 2017-09-12 | 272.22 |
| 2017-09-11 | 272.22 |
| 2017-09-08 | 272.22 |
| 2017-09-07 | 268.57 |
| 2017-09-06 | 275.87 |
| 2017-09-05 | 272.22 |
| 2017-09-04 | 279.52 |
| 2017-09-01 | 275.87 |
| 2017-08-31 | 272.22 |
| 2017-08-30 | 283.17 |
| 2017-08-29 | 283.17 |
| 2017-08-28 | 275.87 |
| 2017-08-25 | 275.87 |
| 2017-08-24 | 275.87 |
| 2017-08-22 | 279.38 |
| 2017-08-21 | 279.38 |
| 2017-08-18 | 275.87 |
| 2017-08-17 | 275.87 |
| 2017-08-16 | 272.36 |
| 2017-08-15 | 268.84 |
| 2017-08-14 | 272.36 |
| 2017-08-11 | 268.84 |
| 2017-08-10 | 268.84 |
| 2017-08-09 | 275.87 |
| 2017-08-08 | 275.87 |
| 2017-08-07 | 275.87 |
| 2017-08-04 | 275.87 |
| 2017-08-03 | 272.36 |
| 2017-08-02 | 272.36 |
| 2017-08-01 | 272.36 |
| 2017-07-31 | 279.38 |
| 2017-07-28 | 275.87 |
| 2017-07-27 | 279.38 |
| 2017-07-26 | 275.87 |
| 2017-07-25 | 286.41 |
| 2017-07-24 | 282.89 |
| 2017-07-21 | 286.41 |
| 2017-07-20 | 282.89 |
| 2017-07-19 | 289.92 |
| 2017-07-18 | 279.38 |
| 2017-07-17 | 282.89 |
| 2017-07-14 | 282.89 |
| 2017-07-13 | 282.89 |
| 2017-07-12 | 275.87 |
| 2017-07-11 | 289.92 |
| 2017-07-10 | 286.41 |
| 2017-07-07 | 279.38 |
| 2017-07-06 | 279.38 |
| 2017-07-05 | 282.89 |
| 2017-07-04 | 282.89 |
| 2017-07-03 | 282.89 |
| 2017-06-30 | 282.89 |
| 2017-06-29 | 300.46 |
| 2017-06-28 | 293.43 |
| 2017-06-27 | 300.46 |
| 2017-06-26 | 307.48 |
| 2017-06-23 | 296.95 |
| 2017-06-22 | 300.46 |
| 2017-06-21 | 303.97 |
| 2017-06-20 | 296.95 |
| 2017-06-19 | 289.92 |
| 2017-06-16 | 279.38 |
| 2017-06-15 | 279.38 |
| 2017-06-14 | 279.38 |
| 2017-06-13 | 286.41 |
| 2017-06-12 | 272.36 |
| 2017-06-09 | 272.36 |
| 2017-06-08 | 275.87 |
| 2017-06-07 | 279.38 |
| 2017-06-06 | 279.38 |
| 2017-06-05 | 272.36 |
| 2017-06-02 | 275.87 |
| 2017-06-01 | 279.38 |
| 2017-05-31 | 282.89 |
| 2017-05-29 | 279.38 |
| 2017-05-26 | 279.38 |
| 2017-05-25 | 279.38 |
| 2017-05-24 | 282.89 |
| 2017-05-23 | 286.41 |
| 2017-05-22 | 279.38 |
| 2017-05-19 | 282.89 |
| 2017-05-18 | 286.41 |
| 2017-05-17 | 289.92 |
| 2017-05-16 | 289.92 |
| 2017-05-15 | 289.92 |
| 2017-05-12 | 293.43 |
| 2017-05-11 | 286.41 |
| 2017-05-10 | 286.41 |
| 2017-05-09 | 286.41 |
| 2017-05-08 | 286.41 |
| 2017-05-05 | 289.92 |
| 2017-05-04 | 286.41 |
| 2017-05-02 | 296.95 |
| 2017-04-28 | 293.43 |
| 2017-04-27 | 293.43 |
| 2017-04-26 | 296.95 |
| 2017-04-25 | 296.95 |
| 2017-04-24 | 300.46 |
| 2017-04-21 | 293.43 |
| 2017-04-20 | 293.43 |
| 2017-04-19 | 296.95 |
| 2017-04-18 | 296.95 |
| 2017-04-13 | 300.46 |
| 2017-04-12 | 303.97 |
| 2017-04-11 | 293.43 |
| 2017-04-10 | 300.46 |
| 2017-04-07 | 296.95 |
| 2017-04-06 | 289.92 |
| 2017-04-05 | 282.89 |
| 2017-04-03 | 279.38 |
| 2017-03-31 | 286.41 |
| 2017-03-30 | 282.89 |
| 2017-03-29 | 286.41 |
| 2017-03-28 | 282.89 |
| 2017-03-27 | 275.87 |
| 2017-03-24 | 282.89 |
| 2017-03-23 | 279.38 |
| 2017-03-22 | 282.89 |
| 2017-03-21 | 282.89 |
| 2017-03-20 | 286.41 |
| 2017-03-17 | 279.38 |
| 2017-03-16 | 282.89 |
| 2017-03-15 | 282.89 |
| 2017-03-14 | 286.41 |
| 2017-03-13 | 293.43 |
| 2017-03-10 | 279.38 |
| 2017-03-09 | 279.38 |
| 2017-03-08 | 286.41 |
| 2017-03-07 | 293.43 |
| 2017-03-06 | 286.41 |
| 2017-03-03 | 279.38 |
| 2017-03-02 | 282.89 |
| 2017-03-01 | 289.92 |
| 2017-02-28 | 286.41 |
| 2017-02-27 | 279.38 |
| 2017-02-24 | 282.89 |
| 2017-02-23 | 282.89 |
| 2017-02-22 | 272.36 |
| 2017-02-21 | 261.82 |
| 2017-02-20 | 261.82 |
| 2017-02-17 | 268.84 |
| 2017-02-16 | 261.82 |
| 2017-02-15 | 258.30 |
| 2017-02-14 | 258.30 |
| 2017-02-13 | 254.79 |
| 2017-02-10 | 258.30 |
| 2017-02-09 | 254.79 |
| 2017-02-08 | 254.79 |
| 2017-02-07 | 258.30 |
| 2017-02-06 | 254.79 |
| 2017-02-03 | 258.30 |
| 2017-02-02 | 258.30 |
| 2017-02-01 | 258.30 |
| 2017-01-27 | 251.28 |
| 2017-01-26 | 251.28 |
| 2017-01-25 | 254.79 |
| 2017-01-24 | 251.28 |
| 2017-01-23 | 251.28 |
| 2017-01-20 | 251.28 |
| 2017-01-19 | 251.28 |
| 2017-01-18 | 247.77 |
| 2017-01-17 | 254.79 |
| 2017-01-16 | 254.79 |
| 2017-01-13 | 254.79 |
| 2017-01-12 | 247.77 |
| 2017-01-11 | 251.28 |
| 2017-01-10 | 247.77 |
| 2017-01-09 | 240.74 |
| 2017-01-06 | 240.74 |
| 2017-01-05 | 240.74 |
| 2017-01-04 | 240.74 |
| 2017-01-03 | 240.74 |
| 2016-12-30 | 240.74 |
| 2016-12-29 | 237.23 |
| 2016-12-28 | 237.23 |
| 2016-12-23 | 240.74 |
| 2016-12-22 | 240.74 |
| 2016-12-21 | 244.25 |
| 2016-12-20 | 237.23 |
| 2016-12-19 | 237.23 |
| 2016-12-16 | 237.23 |
| 2016-12-15 | 237.23 |
| 2016-12-14 | 237.23 |
| 2016-12-13 | 233.72 |
| 2016-12-12 | 240.74 |
| 2016-12-09 | 251.28 |
| 2016-12-08 | 251.28 |
| 2016-12-07 | 251.28 |
| 2016-12-06 | 247.77 |
| 2016-12-05 | 247.77 |
| 2016-12-02 | 246.01 |
| 2016-12-01 | 249.51 |
| 2016-11-30 | 249.51 |
| 2016-11-29 | 249.51 |
| 2016-11-28 | 253.00 |
| 2016-11-25 | 253.00 |
| 2016-11-24 | 259.99 |
| 2016-11-23 | 253.00 |
| 2016-11-22 | 249.51 |
| 2016-11-21 | 253.00 |
| 2016-11-18 | 256.50 |
| 2016-11-17 | 242.52 |
| 2016-11-16 | 242.52 |
| 2016-11-15 | 242.52 |
| 2016-11-14 | 246.01 |
| 2016-11-11 | 235.52 |
| 2016-11-10 | 242.52 |
| 2016-11-09 | 232.03 |
| 2016-11-08 | 239.02 |
| 2016-11-07 | 246.01 |
| 2016-11-04 | 249.51 |
| 2016-11-03 | 232.03 |
| 2016-11-02 | 232.03 |
| 2016-11-01 | 235.52 |
| 2016-10-31 | 235.52 |
| 2016-10-28 | 232.03 |
| 2016-10-27 | 235.52 |
| 2016-10-26 | 235.52 |
| 2016-10-25 | 239.02 |
| 2016-10-24 | 235.52 |
| 2016-10-20 | 235.52 |
| 2016-10-19 | 232.03 |
| 2016-10-18 | 232.03 |
| 2016-10-17 | 232.03 |
| 2016-10-14 | 235.52 |
| 2016-10-13 | 228.53 |
| 2016-10-12 | 232.03 |
| 2016-10-11 | 232.03 |
| 2016-10-07 | 235.52 |
| 2016-10-06 | 246.01 |
| 2016-10-05 | 242.52 |
| 2016-10-04 | 228.53 |
| 2016-10-03 | 232.03 |
| 2016-09-30 | 232.03 |
| 2016-09-29 | 232.03 |
| 2016-09-28 | 239.02 |
| 2016-09-27 | 239.02 |
| 2016-09-26 | 242.52 |
| 2016-09-23 | 228.53 |
| 2016-09-22 | 232.03 |
| 2016-09-21 | 228.53 |
| 2016-09-20 | 232.03 |
| 2016-09-19 | 239.02 |
| 2016-09-15 | 232.03 |
| 2016-09-14 | 228.53 |
| 2016-09-13 | 232.03 |
| 2016-09-12 | 225.04 |
| 2016-09-09 | 239.02 |
| 2016-09-08 | 242.52 |
| 2016-09-07 | 235.52 |
| 2016-09-06 | 242.52 |
| 2016-09-05 | 249.51 |
| 2016-09-02 | 235.52 |
| 2016-09-01 | 242.52 |
| 2016-08-31 | 225.04 |
| 2016-08-30 | 235.52 |
| 2016-08-29 | 235.52 |
| 2016-08-26 | 232.03 |
| 2016-08-25 | 238.74 |
| 2016-08-24 | 238.74 |
| 2016-08-23 | 242.09 |
| 2016-08-22 | 238.74 |
| 2016-08-19 | 242.09 |
| 2016-08-18 | 232.03 |
| 2016-08-17 | 235.38 |
| 2016-08-16 | 232.03 |
| 2016-08-15 | 238.74 |
| 2016-08-12 | 238.74 |
| 2016-08-11 | 235.38 |
| 2016-08-10 | 225.32 |
| 2016-08-09 | 232.03 |
| 2016-08-08 | 228.68 |
| 2016-08-05 | 228.68 |
| 2016-08-04 | 221.97 |
| 2016-08-03 | 221.97 |
| 2016-08-01 | 221.97 |
| 2016-07-29 | 221.97 |
| 2016-07-28 | 225.32 |
| 2016-07-27 | 228.68 |
| 2016-07-26 | 221.97 |
| 2016-07-25 | 232.03 |
| 2016-07-22 | 232.03 |
| 2016-07-21 | 225.32 |
| 2016-07-20 | 225.32 |
| 2016-07-19 | 225.32 |
| 2016-07-18 | 225.32 |
| 2016-07-15 | 232.03 |
| 2016-07-14 | 225.32 |
| 2016-07-13 | 235.38 |
| 2016-07-12 | 235.38 |
| 2016-07-11 | 232.03 |
| 2016-07-08 | 225.32 |
| 2016-07-07 | 228.68 |
| 2016-07-06 | 218.61 |
| 2016-07-05 | 215.26 |
| 2016-07-04 | 215.26 |
| 2016-06-30 | 215.26 |
| 2016-06-29 | 218.61 |
| 2016-06-28 | 218.61 |
| 2016-06-27 | 211.91 |
| 2016-06-24 | 208.55 |
| 2016-06-23 | 215.26 |
| 2016-06-22 | 211.91 |
| 2016-06-21 | 211.91 |
| 2016-06-20 | 211.91 |
| 2016-06-17 | 208.55 |
| 2016-06-16 | 208.55 |
| 2016-06-15 | 205.20 |
| 2016-06-14 | 215.26 |
| 2016-06-13 | 215.26 |
| 2016-06-10 | 218.61 |
| 2016-06-08 | 218.61 |
| 2016-06-07 | 208.55 |
| 2016-06-06 | 201.85 |
| 2016-06-03 | 205.20 |
| 2016-06-02 | 205.20 |
| 2016-06-01 | 201.85 |
| 2016-05-31 | 205.20 |
| 2016-05-30 | 198.49 |
| 2016-05-27 | 198.49 |
| 2016-05-26 | 198.49 |
| 2016-05-25 | 201.85 |
| 2016-05-24 | 198.49 |
| 2016-05-23 | 198.49 |
| 2016-05-20 | 198.49 |
| 2016-05-19 | 198.49 |
| 2016-05-18 | 195.14 |
| 2016-05-17 | 201.85 |
| 2016-05-16 | 205.20 |
| 2016-05-13 | 205.20 |
| 2016-05-12 | 205.20 |
| 2016-05-11 | 208.55 |
| 2016-05-10 | 205.20 |
| 2016-05-09 | 191.78 |
| 2016-05-06 | 191.78 |
| 2016-05-05 | 198.49 |
| 2016-05-04 | 195.14 |
| 2016-05-03 | 195.14 |
| 2016-04-29 | 195.14 |
| 2016-04-28 | 195.14 |
| 2016-04-27 | 195.14 |
| 2016-04-26 | 198.49 |
| 2016-04-25 | 198.49 |
| 2016-04-22 | 191.78 |
| 2016-04-21 | 195.14 |
| 2016-04-20 | 195.14 |
| 2016-04-19 | 195.14 |
| 2016-04-18 | 195.14 |
| 2016-04-15 | 195.14 |
| 2016-04-14 | 191.78 |
| 2016-04-13 | 195.14 |
| 2016-04-12 | 198.49 |
| 2016-04-11 | 198.49 |
| 2016-04-08 | 198.49 |
| 2016-04-07 | 195.14 |
| 2016-04-06 | 195.14 |
| 2016-04-05 | 191.78 |
| 2016-04-01 | 198.49 |
| 2016-03-31 | 195.14 |
| 2016-03-30 | 198.49 |
| 2016-03-29 | 201.85 |
| 2016-03-24 | 195.14 |
| 2016-03-23 | 195.14 |
| 2016-03-22 | 195.14 |
| 2016-03-21 | 191.78 |
| 2016-03-18 | 195.14 |
| 2016-03-17 | 198.49 |
| 2016-03-16 | 198.49 |
| 2016-03-15 | 198.49 |
| 2016-03-14 | 198.49 |
| 2016-03-11 | 198.49 |
| 2016-03-10 | 198.49 |
| 2016-03-09 | 198.49 |
| 2016-03-08 | 198.49 |
| 2016-03-07 | 201.85 |
| 2016-03-04 | 201.85 |
| 2016-03-03 | 201.85 |
| 2016-03-02 | 201.85 |
| 2016-03-01 | 201.85 |
| 2016-02-29 | 191.78 |
| 2016-02-26 | 191.78 |
| 2016-02-25 | 185.08 |
| 2016-02-24 | 191.78 |
| 2016-02-23 | 191.78 |
| 2016-02-22 | 191.78 |
| 2016-02-19 | 191.78 |
| 2016-02-18 | 198.49 |
| 2016-02-17 | 198.49 |
| 2016-02-16 | 198.49 |
| 2016-02-15 | 198.49 |
| 2016-02-12 | 195.14 |
| 2016-02-11 | 195.14 |
| 2016-02-05 | 195.14 |
| 2016-02-04 | 198.49 |
| 2016-02-03 | 198.49 |
| 2016-02-02 | 198.49 |
| 2016-02-01 | 198.49 |
| 2016-01-29 | 198.49 |
| 2016-01-28 | 198.49 |
| 2016-01-27 | 195.14 |
| 2016-01-26 | 195.14 |
| 2016-01-25 | 195.14 |
| 2016-01-22 | 195.14 |
| 2016-01-21 | 195.14 |
| 2016-01-20 | 195.14 |
| 2016-01-19 | 198.49 |
| 2016-01-18 | 198.49 |
| 2016-01-15 | 198.49 |
| 2016-01-14 | 198.49 |
| 2016-01-13 | 198.49 |
| 2016-01-12 | 201.85 |
| 2016-01-11 | 201.85 |
| 2016-01-08 | 208.55 |
| 2016-01-07 | 198.49 |
| 2016-01-06 | 208.55 |
| 2016-01-05 | 205.20 |
| 2016-01-04 | 208.55 |
| 2015-12-31 | 208.55 |
| 2015-12-30 | 215.26 |
| 2015-12-29 | 208.55 |
| 2015-12-28 | 215.26 |
| 2015-12-24 | 215.26 |
| 2015-12-23 | 218.61 |
| 2015-12-22 | 218.61 |
| 2015-12-21 | 208.55 |
| 2015-12-18 | 218.61 |
| 2015-12-17 | 221.97 |
| 2015-12-16 | 215.26 |
| 2015-12-15 | 185.08 |
| 2015-12-14 | 185.08 |
| 2015-12-11 | 188.43 |
| 2015-12-10 | 188.43 |
| 2015-12-09 | 186.75 |
| 2015-12-08 | 193.42 |
| 2015-12-07 | 193.42 |
| 2015-12-04 | 200.09 |
| 2015-12-03 | 196.76 |
| 2015-12-02 | 196.76 |
| 2015-12-01 | 196.76 |
| 2015-11-30 | 193.42 |
| 2015-11-27 | 196.76 |
| 2015-11-26 | 200.09 |
| 2015-11-25 | 203.42 |
| 2015-11-24 | 220.10 |
| 2015-11-23 | 196.76 |
| 2015-11-20 | 196.76 |
| 2015-11-19 | 196.76 |
| 2015-11-18 | 196.76 |
| 2015-11-17 | 196.76 |
| 2015-11-16 | 193.42 |
| 2015-11-13 | 193.42 |
| 2015-11-12 | 196.76 |
| 2015-11-11 | 196.76 |
| 2015-11-10 | 193.42 |
| 2015-11-09 | 200.09 |
| 2015-11-06 | 196.76 |
| 2015-11-05 | 196.76 |
| 2015-11-04 | 193.42 |
| 2015-11-03 | 200.09 |
| 2015-11-02 | 200.09 |
| 2015-10-30 | 200.09 |
| 2015-10-29 | 200.09 |
| 2015-10-28 | 200.09 |
| 2015-10-27 | 200.09 |
| 2015-10-26 | 196.76 |
| 2015-10-23 | 203.42 |
| 2015-10-22 | 200.09 |
| 2015-10-20 | 200.09 |
| 2015-10-19 | 200.09 |
| 2015-10-16 | 203.42 |
| 2015-10-15 | 200.09 |
| 2015-10-14 | 210.09 |
| 2015-10-13 | 210.09 |
| 2015-10-12 | 213.43 |
| 2015-10-09 | 206.76 |
| 2015-10-08 | 196.76 |
| 2015-10-07 | 196.76 |
| 2015-10-06 | 196.76 |
| 2015-10-05 | 193.42 |
| 2015-10-02 | 186.75 |
| 2015-09-30 | 200.09 |
| 2015-09-29 | 196.76 |
| 2015-09-25 | 200.09 |
| 2015-09-24 | 196.76 |
| 2015-09-23 | 196.76 |
| 2015-09-22 | 193.42 |
| 2015-09-21 | 206.76 |
| 2015-09-18 | 200.09 |
| 2015-09-17 | 196.76 |
| 2015-09-16 | 196.76 |
| 2015-09-15 | 200.09 |
| 2015-09-14 | 203.42 |
| 2015-09-11 | 200.09 |
| 2015-09-10 | 203.42 |
| 2015-09-09 | 193.42 |
| 2015-09-08 | 200.09 |
| 2015-09-07 | 200.09 |
| 2015-09-04 | 200.09 |
| 2015-09-02 | 200.09 |
| 2015-09-01 | 210.09 |
| 2015-08-31 | 210.09 |
| 2015-08-28 | 203.42 |
| 2015-08-27 | 210.09 |
| 2015-08-26 | 203.12 |
| 2015-08-25 | 200.18 |
| 2015-08-24 | 203.12 |
| 2015-08-21 | 223.72 |
| 2015-08-20 | 232.55 |
| 2015-08-19 | 235.49 |
| 2015-08-18 | 235.49 |
| 2015-08-17 | 235.49 |
| 2015-08-14 | 238.44 |
| 2015-08-13 | 238.44 |
| 2015-08-12 | 235.49 |
| 2015-08-11 | 244.32 |
| 2015-08-10 | 238.44 |
| 2015-08-07 | 238.44 |
| 2015-08-06 | 232.55 |
| 2015-08-05 | 232.55 |
| 2015-08-04 | 232.55 |
| 2015-08-03 | 229.61 |
| 2015-07-31 | 241.38 |
| 2015-07-30 | 229.61 |
| 2015-07-29 | 235.49 |
| 2015-07-28 | 229.61 |
| 2015-07-27 | 235.49 |
| 2015-07-24 | 244.32 |
| 2015-07-23 | 247.27 |
| 2015-07-22 | 250.21 |
| 2015-07-21 | 244.32 |
| 2015-07-20 | 247.27 |
| 2015-07-17 | 247.27 |
| 2015-07-16 | 235.49 |
| 2015-07-15 | 238.44 |
| 2015-07-14 | 232.55 |
| 2015-07-13 | 238.44 |
| 2015-07-10 | 229.61 |
| 2015-07-09 | 214.89 |
| 2015-07-08 | 194.29 |
| 2015-07-07 | 214.89 |
| 2015-07-06 | 220.78 |
| 2015-07-03 | 259.04 |
| 2015-07-02 | 273.75 |
| 2015-06-30 | 282.58 |
| 2015-06-29 | 291.41 |
| 2015-06-26 | 312.01 |
| 2015-06-25 | 314.95 |
| 2015-06-24 | 317.90 |
| 2015-06-23 | 314.95 |
| 2015-06-22 | 309.07 |
| 2015-06-19 | 309.07 |
| 2015-06-18 | 314.95 |
| 2015-06-17 | 312.01 |
| 2015-06-16 | 314.95 |
| 2015-06-15 | 314.95 |
| 2015-06-12 | 320.84 |
| 2015-06-11 | 317.90 |
| 2015-06-10 | 300.24 |
| 2015-06-09 | 312.01 |
| 2015-06-08 | 326.72 |
| 2015-06-05 | 335.55 |
| 2015-06-04 | 323.78 |
| 2015-06-03 | 335.55 |
| 2015-06-02 | 341.44 |
| 2015-06-01 | 303.18 |
| 2015-05-29 | 270.81 |
| 2015-05-28 | 270.81 |
| 2015-05-27 | 270.81 |
| 2015-05-26 | 273.75 |
| 2015-05-22 | 267.87 |
| 2015-05-21 | 270.81 |
| 2015-05-20 | 267.87 |
| 2015-05-19 | 267.87 |
| 2015-05-18 | 270.81 |
| 2015-05-15 | 273.75 |
| 2015-05-14 | 276.69 |
| 2015-05-13 | 264.92 |
| 2015-05-12 | 264.92 |
| 2015-05-11 | 270.81 |
| 2015-05-08 | 273.75 |
| 2015-05-07 | 270.81 |
| 2015-05-06 | 279.64 |
| 2015-05-05 | 276.69 |
| 2015-05-04 | 282.58 |
| 2015-04-30 | 267.87 |
| 2015-04-29 | 267.87 |
| 2015-04-28 | 273.75 |
| 2015-04-27 | 279.64 |
| 2015-04-24 | 253.15 |
| 2015-04-23 | 250.21 |
| 2015-04-22 | 250.21 |
| 2015-04-21 | 273.75 |
| 2015-04-20 | 229.61 |
| 2015-04-17 | 232.55 |
| 2015-04-16 | 217.84 |
| 2015-04-15 | 217.84 |
| 2015-04-14 | 214.89 |
| 2015-04-13 | 217.84 |
| 2015-04-10 | 214.89 |
| 2015-04-09 | 214.89 |
| 2015-04-08 | 217.84 |
| 2015-04-02 | 217.84 |
| 2015-04-01 | 214.89 |
| 2015-03-31 | 220.78 |
| 2015-03-30 | 217.84 |
| 2015-03-27 | 217.84 |
| 2015-03-26 | 217.84 |
| 2015-03-25 | 220.78 |
| 2015-03-24 | 214.89 |
| 2015-03-23 | 217.84 |
| 2015-03-20 | 217.84 |
| 2015-03-19 | 211.95 |
| 2015-03-18 | 214.89 |
| 2015-03-17 | 217.84 |
| 2015-03-16 | 209.01 |
| 2015-03-13 | 209.01 |
| 2015-03-12 | 211.95 |
| 2015-03-11 | 211.95 |
| 2015-03-10 | 211.95 |
| 2015-03-09 | 211.95 |
| 2015-03-06 | 214.89 |
| 2015-03-05 | 214.89 |
| 2015-03-04 | 214.89 |
| 2015-03-03 | 217.84 |
| 2015-03-02 | 214.89 |
| 2015-02-27 | 217.84 |
| 2015-02-26 | 217.84 |
| 2015-02-25 | 214.89 |
| 2015-02-24 | 214.89 |
| 2015-02-23 | 217.84 |
| 2015-02-18 | 220.78 |
| 2015-02-17 | 217.84 |
| 2015-02-16 | 217.84 |
| 2015-02-13 | 220.78 |
| 2015-02-12 | 211.95 |
| 2015-02-11 | 197.24 |
| 2015-02-10 | 197.24 |
| 2015-02-09 | 197.24 |
| 2015-02-06 | 194.29 |
| 2015-02-05 | 191.35 |
| 2015-02-04 | 191.35 |
| 2015-02-03 | 191.35 |
| 2015-02-02 | 194.29 |
| 2015-01-30 | 197.24 |
| 2015-01-29 | 191.35 |
| 2015-01-28 | 194.29 |
| 2015-01-27 | 191.35 |
| 2015-01-26 | 191.35 |
| 2015-01-23 | 191.35 |
| 2015-01-22 | 194.29 |
| 2015-01-21 | 191.35 |
| 2015-01-20 | 194.29 |
| 2015-01-19 | 191.35 |
| 2015-01-16 | 191.35 |
| 2015-01-15 | 197.24 |
| 2015-01-14 | 194.29 |
| 2015-01-13 | 191.35 |
| 2015-01-12 | 194.29 |
| 2015-01-09 | 200.18 |
| 2015-01-08 | 200.18 |
| 2015-01-07 | 197.24 |
| 2015-01-06 | 197.24 |
| 2015-01-05 | 200.18 |
| 2015-01-02 | 200.18 |
| 2014-12-31 | 200.18 |
| 2014-12-30 | 194.29 |
| 2014-12-29 | 191.35 |
| 2014-12-24 | 194.29 |
| 2014-12-23 | 191.35 |
| 2014-12-22 | 191.35 |
| 2014-12-19 | 197.24 |
| 2014-12-18 | 191.35 |
| 2014-12-17 | 188.41 |
| 2014-12-16 | 185.46 |
| 2014-12-15 | 185.46 |
| 2014-12-12 | 191.35 |
| 2014-12-11 | 191.35 |
| 2014-12-10 | 195.76 |
| 2014-12-09 | 189.91 |
| 2014-12-08 | 192.84 |
| 2014-12-05 | 201.62 |
| 2014-12-04 | 207.48 |
| 2014-12-03 | 198.69 |
| 2014-12-02 | 204.55 |
| 2014-12-01 | 207.48 |
| 2014-11-28 | 210.41 |
| 2014-11-27 | 216.26 |
| 2014-11-26 | 222.12 |
| 2014-11-25 | 210.41 |
| 2014-11-24 | 210.41 |
| 2014-11-21 | 213.33 |
| 2014-11-20 | 210.41 |
| 2014-11-19 | 216.26 |
| 2014-11-18 | 213.33 |
| 2014-11-17 | 207.48 |
| 2014-11-14 | 213.33 |
| 2014-11-13 | 213.33 |
| 2014-11-12 | 216.26 |
| 2014-11-11 | 216.26 |
| 2014-11-10 | 219.19 |
| 2014-11-07 | 216.26 |
| 2014-11-06 | 225.05 |
| 2014-11-05 | 227.98 |
| 2014-11-04 | 230.90 |
| 2014-11-03 | 227.98 |
| 2014-10-31 | 189.91 |
| 2014-10-30 | 186.98 |
| 2014-10-29 | 192.84 |
| 2014-10-28 | 186.98 |
| 2014-10-27 | 189.91 |
| 2014-10-24 | 189.91 |
| 2014-10-23 | 186.98 |
| 2014-10-22 | 189.91 |
| 2014-10-21 | 189.91 |
| 2014-10-20 | 189.91 |
| 2014-10-17 | 189.91 |
| 2014-10-16 | 186.98 |
| 2014-10-15 | 186.98 |
| 2014-10-14 | 189.91 |
| 2014-10-13 | 186.98 |
| 2014-10-10 | 186.98 |
| 2014-10-09 | 189.91 |
| 2014-10-08 | 189.91 |
| 2014-10-07 | 192.84 |
| 2014-10-06 | 189.91 |
| 2014-10-03 | 189.91 |
| 2014-09-30 | 189.91 |
| 2014-09-29 | 198.69 |
| 2014-09-26 | 195.76 |
| 2014-09-25 | 195.76 |
| 2014-09-24 | 192.84 |
| 2014-09-23 | 192.84 |
| 2014-09-22 | 195.76 |
| 2014-09-19 | 198.69 |
| 2014-09-18 | 195.76 |
| 2014-09-17 | 192.84 |
| 2014-09-16 | 192.84 |
| 2014-09-15 | 192.84 |
| 2014-09-12 | 192.84 |
| 2014-09-11 | 192.84 |
| 2014-09-10 | 195.76 |
| 2014-09-08 | 192.84 |
| 2014-09-05 | 195.76 |
| 2014-09-04 | 195.76 |
| 2014-09-03 | 198.69 |
| 2014-09-02 | 198.69 |
| 2014-09-01 | 198.69 |
| 2014-08-29 | 198.69 |
| 2014-08-28 | 203.09 |
| 2014-08-27 | 203.09 |
| 2014-08-26 | 203.09 |
| 2014-08-25 | 197.47 |
| 2014-08-22 | 194.67 |
| 2014-08-21 | 191.86 |
| 2014-08-20 | 189.05 |
| 2014-08-19 | 189.05 |
| 2014-08-18 | 194.67 |
| 2014-08-15 | 191.86 |
| 2014-08-14 | 183.44 |
| 2014-08-13 | 183.44 |
| 2014-08-12 | 180.63 |
| 2014-08-11 | 180.63 |
| 2014-08-08 | 180.63 |
| 2014-08-07 | 183.44 |
| 2014-08-06 | 183.44 |
| 2014-08-05 | 183.44 |
| 2014-08-04 | 189.05 |
| 2014-08-01 | 186.25 |
| 2014-07-31 | 186.25 |
| 2014-07-30 | 186.25 |
| 2014-07-29 | 186.25 |
| 2014-07-28 | 186.25 |
| 2014-07-25 | 183.44 |
| 2014-07-24 | 180.63 |
| 2014-07-23 | 183.44 |
| 2014-07-22 | 183.44 |
| 2014-07-21 | 186.25 |
| 2014-07-18 | 189.05 |
| 2014-07-17 | 194.67 |
| 2014-07-16 | 203.09 |
| 2014-07-15 | 163.80 |
| 2014-07-14 | 163.80 |
| 2014-07-11 | 158.18 |
| 2014-07-10 | 160.99 |
| 2014-07-09 | 160.99 |
| 2014-07-08 | 160.99 |
| 2014-07-07 | 163.80 |
| 2014-07-04 | 163.80 |
| 2014-07-03 | 163.80 |
| 2014-07-02 | 155.38 |
| 2014-06-30 | 163.80 |
| 2014-06-27 | 146.96 |
| 2014-06-26 | 146.96 |
| 2014-06-25 | 146.96 |
| 2014-06-24 | 146.96 |
| 2014-06-23 | 146.96 |
| 2014-06-20 | 149.76 |
| 2014-06-19 | 146.96 |
| 2014-06-18 | 144.15 |
| 2014-06-17 | 144.15 |
| 2014-06-16 | 146.96 |
| 2014-06-13 | 141.35 |
| 2014-06-12 | 144.15 |
| 2014-06-11 | 146.96 |
| 2014-06-10 | 144.15 |
| 2014-06-09 | 144.15 |
| 2014-06-06 | 144.15 |
| 2014-06-05 | 141.35 |
| 2014-06-04 | 138.54 |
| 2014-06-03 | 144.15 |
| 2014-05-30 | 146.96 |
| 2014-05-29 | 146.96 |
| 2014-05-28 | 144.15 |
| 2014-05-27 | 144.15 |
| 2014-05-26 | 144.15 |
| 2014-05-23 | 144.15 |
| 2014-05-22 | 144.15 |
| 2014-05-21 | 144.15 |
| 2014-05-20 | 146.96 |
| 2014-05-19 | 141.35 |
| 2014-05-16 | 141.35 |
| 2014-05-15 | 141.35 |
| 2014-05-14 | 138.54 |
| 2014-05-13 | 144.15 |
| 2014-05-12 | 132.93 |
| 2014-05-09 | 141.35 |
| 2014-05-08 | 141.35 |
| 2014-05-07 | 144.15 |
| 2014-05-05 | 144.15 |
| 2014-05-02 | 146.96 |
| 2014-04-30 | 146.96 |
| 2014-04-29 | 146.96 |
| 2014-04-28 | 144.15 |
| 2014-04-25 | 144.15 |
| 2014-04-24 | 146.96 |
| 2014-04-23 | 149.76 |
| 2014-04-22 | 152.57 |
| 2014-04-17 | 152.57 |
| 2014-04-16 | 149.76 |
| 2014-04-15 | 149.76 |
| 2014-04-14 | 152.57 |
| 2014-04-11 | 152.57 |
| 2014-04-10 | 152.57 |
| 2014-04-09 | 152.57 |
| 2014-04-08 | 152.57 |
| 2014-04-07 | 152.57 |
| 2014-04-04 | 152.57 |
| 2014-04-03 | 152.57 |
| 2014-04-02 | 146.96 |
| 2014-04-01 | 152.57 |
| 2014-03-31 | 152.57 |
| 2014-03-28 | 152.57 |
| 2014-03-27 | 152.57 |
| 2014-03-26 | 149.76 |
| 2014-03-25 | 152.57 |
| 2014-03-24 | 152.57 |
| 2014-03-21 | 149.76 |
| 2014-03-20 | 152.57 |
| 2014-03-19 | 152.57 |
| 2014-03-18 | 152.57 |
| 2014-03-17 | 152.57 |
| 2014-03-14 | 152.57 |
| 2014-03-13 | 152.57 |
| 2014-03-12 | 152.57 |
| 2014-03-11 | 152.57 |
| 2014-03-10 | 152.57 |
| 2014-03-07 | 152.57 |
| 2014-03-06 | 152.57 |
| 2014-03-05 | 152.57 |
| 2014-03-04 | 160.99 |
| 2014-03-03 | 155.38 |
| 2014-02-28 | 155.38 |
| 2014-02-27 | 155.38 |
| 2014-02-26 | 155.38 |
| 2014-02-25 | 158.18 |
| 2014-02-24 | 158.18 |
| 2014-02-21 | 158.18 |
| 2014-02-20 | 158.18 |
| 2014-02-19 | 152.57 |
| 2014-02-18 | 152.57 |
| 2014-02-17 | 158.18 |
| 2014-02-14 | 155.38 |
| 2014-02-13 | 152.57 |
| 2014-02-12 | 158.18 |
| 2014-02-11 | 158.18 |
| 2014-02-10 | 158.18 |
| 2014-02-07 | 160.99 |
| 2014-02-06 | 158.18 |
| 2014-02-05 | 155.38 |
| 2014-02-04 | 152.57 |
| 2014-01-30 | 152.57 |
| 2014-01-29 | 152.57 |
| 2014-01-28 | 152.57 |
| 2014-01-27 | 152.57 |
| 2014-01-24 | 152.57 |
| 2014-01-23 | 155.38 |
| 2014-01-22 | 158.18 |
| 2014-01-21 | 158.18 |
| 2014-01-20 | 158.18 |
| 2014-01-17 | 158.18 |
| 2014-01-16 | 160.99 |
| 2014-01-15 | 155.38 |
| 2014-01-14 | 152.57 |
| 2014-01-13 | 152.57 |
| 2014-01-10 | 152.57 |
| 2014-01-09 | 155.38 |
| 2014-01-08 | 158.18 |
| 2014-01-07 | 158.18 |
| 2014-01-06 | 158.18 |
| 2014-01-03 | 155.38 |
| 2014-01-02 | 155.38 |
| 2013-12-31 | 155.38 |
| 2013-12-30 | 155.38 |
| 2013-12-27 | 155.38 |
| 2013-12-24 | 155.38 |
| 2013-12-23 | 158.18 |
| 2013-12-20 | 160.99 |
| 2013-12-19 | 152.57 |
| 2013-12-18 | 155.38 |
| 2013-12-17 | 152.57 |
| 2013-12-16 | 152.57 |
| 2013-12-13 | 155.38 |
| 2013-12-12 | 149.76 |
| 2013-12-11 | 156.78 |
| 2013-12-10 | 159.57 |
| 2013-12-09 | 159.57 |
| 2013-12-06 | 153.99 |
| 2013-12-05 | 156.78 |
| 2013-12-04 | 156.78 |
| 2013-12-03 | 156.78 |
| 2013-12-02 | 159.57 |
| 2013-11-29 | 162.36 |
| 2013-11-28 | 165.15 |
| 2013-11-27 | 165.15 |
| 2013-11-26 | 165.15 |
| 2013-11-25 | 165.15 |
| 2013-11-22 | 162.36 |
| 2013-11-21 | 162.36 |
| 2013-11-20 | 162.36 |
| 2013-11-19 | 159.57 |
| 2013-11-18 | 162.36 |
| 2013-11-15 | 162.36 |
| 2013-11-14 | 167.94 |
| 2013-11-13 | 167.94 |
| 2013-11-12 | 167.94 |
| 2013-11-11 | 167.94 |
| 2013-11-08 | 167.94 |
| 2013-11-07 | 170.74 |
| 2013-11-06 | 170.74 |
| 2013-11-05 | 165.15 |
| 2013-11-04 | 170.74 |
| 2013-11-01 | 170.74 |
| 2013-10-31 | 170.74 |
| 2013-10-30 | 167.94 |
| 2013-10-29 | 167.94 |
| 2013-10-28 | 167.94 |
| 2013-10-25 | 167.94 |
| 2013-10-24 | 167.94 |
| 2013-10-23 | 167.94 |
| 2013-10-22 | 170.74 |
| 2013-10-21 | 165.15 |
| 2013-10-18 | 167.94 |
| 2013-10-17 | 170.74 |
| 2013-10-16 | 167.94 |
| 2013-10-15 | 170.74 |
| 2013-10-11 | 170.74 |
| 2013-10-10 | 170.74 |
| 2013-10-09 | 170.74 |
| 2013-10-08 | 170.74 |
| 2013-10-07 | 173.53 |
| 2013-10-04 | 170.74 |
| 2013-10-03 | 173.53 |
| 2013-10-02 | 173.53 |
| 2013-09-30 | 173.53 |
| 2013-09-27 | 173.53 |
| 2013-09-26 | 173.53 |
| 2013-09-25 | 173.53 |
| 2013-09-24 | 173.53 |
| 2013-09-23 | 173.53 |
| 2013-09-19 | 173.53 |
| 2013-09-18 | 173.53 |
| 2013-09-17 | 170.74 |
| 2013-09-16 | 173.53 |
| 2013-09-13 | 173.53 |
| 2013-09-12 | 170.74 |
| 2013-09-11 | 170.74 |
| 2013-09-10 | 170.74 |
| 2013-09-09 | 170.74 |
| 2013-09-06 | 170.74 |
| 2013-09-05 | 173.53 |
| 2013-09-04 | 176.32 |
| 2013-09-03 | 173.53 |
| 2013-09-02 | 173.53 |
| 2013-08-30 | 173.53 |
| 2013-08-29 | 173.53 |
| 2013-08-28 | 176.32 |
| 2013-08-27 | 176.32 |
| 2013-08-26 | 179.11 |
| 2013-08-23 | 179.11 |
| 2013-08-22 | 179.11 |
| 2013-08-21 | 177.71 |
| 2013-08-20 | 180.36 |
| 2013-08-19 | 180.36 |
| 2013-08-16 | 180.36 |
| 2013-08-15 | 177.71 |
| 2013-08-13 | 180.36 |
| 2013-08-12 | 172.42 |
| 2013-08-09 | 175.07 |
| 2013-08-08 | 172.42 |
| 2013-08-07 | 172.42 |
| 2013-08-06 | 172.42 |
| 2013-08-05 | 169.78 |
| 2013-08-02 | 175.07 |
| 2013-08-01 | 167.13 |
| 2013-07-31 | 167.13 |
| 2013-07-30 | 167.13 |
| 2013-07-29 | 167.13 |
| 2013-07-26 | 169.78 |
| 2013-07-25 | 169.78 |
| 2013-07-24 | 169.78 |
| 2013-07-23 | 169.78 |
| 2013-07-22 | 169.78 |
| 2013-07-19 | 169.78 |
| 2013-07-18 | 169.78 |
| 2013-07-17 | 169.78 |
| 2013-07-16 | 169.78 |
| 2013-07-15 | 169.78 |
| 2013-07-12 | 169.78 |
| 2013-07-11 | 172.42 |
| 2013-07-10 | 169.78 |
| 2013-07-09 | 172.42 |
| 2013-07-08 | 169.78 |
| 2013-07-05 | 169.78 |
| 2013-07-04 | 172.42 |
| 2013-07-03 | 167.13 |
| 2013-07-02 | 172.42 |
| 2013-06-28 | 172.42 |
| 2013-06-27 | 169.78 |
| 2013-06-26 | 172.42 |
| 2013-06-25 | 169.78 |
| 2013-06-24 | 172.42 |
| 2013-06-21 | 169.78 |
| 2013-06-20 | 172.42 |
| 2013-06-19 | 177.71 |
| 2013-06-18 | 177.71 |
| 2013-06-17 | 177.71 |
| 2013-06-14 | 177.71 |
| 2013-06-13 | 175.07 |
| 2013-06-11 | 175.07 |
| 2013-06-10 | 175.07 |
| 2013-06-07 | 177.71 |
| 2013-06-06 | 175.07 |
| 2013-06-05 | 175.07 |
| 2013-06-04 | 177.71 |
| 2013-06-03 | 177.71 |
| 2013-05-31 | 177.71 |
| 2013-05-30 | 177.71 |
| 2013-05-29 | 177.71 |
| 2013-05-28 | 177.71 |
| 2013-05-27 | 177.71 |
| 2013-05-24 | 180.36 |
| 2013-05-23 | 177.71 |
| 2013-05-22 | 177.71 |
| 2013-05-21 | 177.71 |
| 2013-05-20 | 180.36 |
| 2013-05-16 | 177.71 |
| 2013-05-15 | 177.71 |
| 2013-05-14 | 177.71 |
| 2013-05-13 | 180.36 |
| 2013-05-10 | 177.71 |
| 2013-05-09 | 183.00 |
| 2013-05-08 | 180.36 |
| 2013-05-07 | 177.71 |
| 2013-05-06 | 183.00 |
| 2013-05-03 | 185.65 |
| 2013-05-02 | 185.65 |
| 2013-04-30 | 185.65 |
| 2013-04-29 | 183.00 |
| 2013-04-26 | 185.65 |
| 2013-04-25 | 183.00 |
| 2013-04-24 | 183.00 |
| 2013-04-23 | 183.00 |
| 2013-04-22 | 183.00 |
| 2013-04-19 | 183.00 |
| 2013-04-18 | 183.00 |
| 2013-04-17 | 183.00 |
| 2013-04-16 | 183.00 |
| 2013-04-15 | 183.00 |
| 2013-04-12 | 183.00 |
| 2013-04-11 | 183.00 |
| 2013-04-10 | 183.00 |
| 2013-04-09 | 183.00 |
| 2013-04-08 | 183.00 |
| 2013-04-05 | 183.00 |
| 2013-04-03 | 183.00 |
| 2013-04-02 | 183.00 |
| 2013-03-28 | 180.36 |
| 2013-03-27 | 180.36 |
| 2013-03-26 | 180.36 |
| 2013-03-25 | 180.36 |
| 2013-03-22 | 175.07 |
| 2013-03-21 | 180.36 |
| 2013-03-20 | 177.71 |
| 2013-03-19 | 177.71 |
| 2013-03-18 | 177.71 |
| 2013-03-15 | 180.36 |
| 2013-03-14 | 183.00 |
| 2013-03-13 | 183.00 |
| 2013-03-12 | 183.00 |
| 2013-03-11 | 185.65 |
| 2013-03-08 | 185.65 |
| 2013-03-07 | 185.65 |
| 2013-03-06 | 185.65 |
| 2013-03-05 | 185.65 |
| 2013-03-04 | 185.65 |
| 2013-03-01 | 185.65 |
| 2013-02-28 | 188.29 |
| 2013-02-27 | 185.65 |
| 2013-02-26 | 183.00 |
| 2013-02-25 | 183.00 |
| 2013-02-22 | 185.65 |
| 2013-02-21 | 185.65 |
| 2013-02-20 | 188.29 |
| 2013-02-19 | 185.65 |
| 2013-02-18 | 188.29 |
| 2013-02-15 | 188.29 |
| 2013-02-14 | 188.29 |
| 2013-02-08 | 190.94 |
| 2013-02-07 | 188.29 |
| 2013-02-06 | 190.94 |
| 2013-02-05 | 185.65 |
| 2013-02-04 | 188.29 |
| 2013-02-01 | 185.65 |
| 2013-01-31 | 185.65 |
| 2013-01-30 | 185.65 |
| 2013-01-29 | 185.65 |
| 2013-01-28 | 183.00 |
| 2013-01-25 | 188.29 |
| 2013-01-24 | 188.29 |
| 2013-01-23 | 188.29 |
| 2013-01-22 | 193.58 |
| 2013-01-21 | 188.29 |
| 2013-01-18 | 188.29 |
| 2013-01-17 | 190.94 |
| 2013-01-16 | 188.29 |
| 2013-01-15 | 188.29 |
| 2013-01-14 | 188.29 |
| 2013-01-11 | 185.65 |
| 2013-01-10 | 188.29 |
| 2013-01-09 | 188.29 |
| 2013-01-08 | 180.36 |
| 2013-01-07 | 180.36 |
| 2013-01-04 | 175.07 |
| 2013-01-03 | 175.07 |
| 2013-01-02 | 172.42 |
| 2012-12-31 | 172.42 |
| 2012-12-28 | 172.42 |
| 2012-12-27 | 169.78 |
| 2012-12-24 | 169.78 |
| 2012-12-21 | 169.78 |
| 2012-12-20 | 169.78 |
| 2012-12-19 | 167.13 |
| 2012-12-18 | 167.13 |
| 2012-12-17 | 169.78 |
| 2012-12-14 | 169.78 |
| 2012-12-13 | 167.13 |
| 2012-12-12 | 169.78 |
| 2012-12-11 | 171.10 |
| 2012-12-10 | 171.10 |
| 2012-12-07 | 171.10 |
| 2012-12-06 | 171.10 |
| 2012-12-05 | 171.10 |
| 2012-12-04 | 165.84 |
| 2012-12-03 | 168.47 |
| 2012-11-30 | 168.47 |
| 2012-11-29 | 186.89 |
| 2012-11-28 | 181.63 |
| 2012-11-27 | 181.63 |
| 2012-11-26 | 181.63 |
| 2012-11-23 | 171.10 |
| 2012-11-22 | 173.73 |
| 2012-11-21 | 171.10 |
| 2012-11-20 | 171.10 |
| 2012-11-19 | 171.10 |
| 2012-11-16 | 168.47 |
| 2012-11-15 | 168.47 |
| 2012-11-14 | 171.10 |
| 2012-11-13 | 165.84 |
| 2012-11-12 | 171.10 |
| 2012-11-09 | 168.47 |
| 2012-11-08 | 168.47 |
| 2012-11-07 | 171.10 |
| 2012-11-06 | 168.47 |
| 2012-11-05 | 171.10 |
| 2012-11-02 | 173.73 |
| 2012-11-01 | 173.73 |
| 2012-10-31 | 168.47 |
| 2012-10-30 | 171.10 |
| 2012-10-29 | 171.10 |
| 2012-10-26 | 173.73 |
| 2012-10-25 | 171.10 |
| 2012-10-24 | 176.37 |
| 2012-10-22 | 176.37 |
| 2012-10-19 | 176.37 |
| 2012-10-18 | 173.73 |
| 2012-10-17 | 176.37 |
| 2012-10-16 | 173.73 |
| 2012-10-15 | 173.73 |
| 2012-10-12 | 171.10 |
| 2012-10-11 | 168.47 |
| 2012-10-10 | 173.73 |
| 2012-10-09 | 173.73 |
| 2012-10-08 | 176.37 |
| 2012-10-05 | 173.73 |
| 2012-10-04 | 173.73 |
| 2012-10-03 | 173.73 |
| 2012-09-28 | 173.73 |
| 2012-09-27 | 171.10 |
| 2012-09-26 | 168.47 |
| 2012-09-25 | 168.47 |
| 2012-09-24 | 173.73 |
| 2012-09-21 | 173.73 |
| 2012-09-20 | 160.57 |
| 2012-09-19 | 160.57 |
| 2012-09-18 | 160.57 |
| 2012-09-17 | 160.57 |
| 2012-09-14 | 157.94 |
| 2012-09-13 | 152.68 |
| 2012-09-12 | 152.68 |
| 2012-09-11 | 152.68 |
| 2012-09-10 | 152.68 |
| 2012-09-07 | 152.68 |
| 2012-09-06 | 150.05 |
| 2012-09-05 | 150.05 |
| 2012-09-04 | 152.68 |
| 2012-09-03 | 150.05 |
| 2012-08-31 | 150.05 |
| 2012-08-30 | 150.05 |
| 2012-08-29 | 147.41 |
| 2012-08-28 | 150.05 |
| 2012-08-27 | 147.41 |
| 2012-08-24 | 150.05 |
| 2012-08-23 | 147.41 |
| 2012-08-22 | 147.41 |
| 2012-08-21 | 147.41 |
| 2012-08-20 | 147.41 |
| 2012-08-17 | 144.78 |
| 2012-08-16 | 144.78 |
| 2012-08-15 | 143.46 |
| 2012-08-14 | 143.46 |
| 2012-08-13 | 143.46 |
| 2012-08-10 | 145.95 |
| 2012-08-09 | 148.43 |
| 2012-08-08 | 138.50 |
| 2012-08-07 | 136.01 |
| 2012-08-06 | 138.50 |
| 2012-08-03 | 136.01 |
| 2012-08-02 | 136.01 |
| 2012-08-01 | 136.01 |
| 2012-07-31 | 131.04 |
| 2012-07-30 | 133.53 |
| 2012-07-27 | 133.53 |
| 2012-07-26 | 131.04 |
| 2012-07-25 | 133.53 |
| 2012-07-24 | 133.53 |
| 2012-07-23 | 136.01 |
| 2012-07-20 | 136.01 |
| 2012-07-19 | 136.01 |
| 2012-07-18 | 133.53 |
| 2012-07-17 | 136.01 |
| 2012-07-16 | 133.53 |
| 2012-07-13 | 133.53 |
| 2012-07-12 | 133.53 |
| 2012-07-11 | 133.53 |
| 2012-07-10 | 133.53 |
| 2012-07-09 | 133.53 |
| 2012-07-06 | 133.53 |
| 2012-07-05 | 136.01 |
| 2012-07-04 | 136.01 |
| 2012-07-03 | 136.01 |
| 2012-06-29 | 131.04 |
| 2012-06-28 | 128.56 |
| 2012-06-27 | 138.50 |
| 2012-06-26 | 143.46 |
| 2012-06-25 | 136.01 |
| 2012-06-22 | 131.04 |
| 2012-06-21 | 133.53 |
| 2012-06-20 | 136.01 |
| 2012-06-19 | 128.56 |
| 2012-06-18 | 128.56 |
| 2012-06-15 | 123.59 |
| 2012-06-14 | 123.59 |
| 2012-06-13 | 123.59 |
| 2012-06-12 | 126.07 |
| 2012-06-11 | 126.07 |
| 2012-06-08 | 118.62 |
| 2012-06-07 | 121.11 |
| 2012-06-06 | 118.62 |
| 2012-06-05 | 118.62 |
| 2012-06-04 | 116.14 |
| 2012-06-01 | 123.59 |
| 2012-05-31 | 126.07 |
| 2012-05-30 | 126.07 |
| 2012-05-29 | 131.04 |
| 2012-05-28 | 126.07 |
| 2012-05-25 | 121.11 |
| 2012-05-24 | 116.14 |
| 2012-05-23 | 116.14 |
| 2012-05-22 | 121.11 |
| 2012-05-21 | 113.65 |
| 2012-05-18 | 113.65 |
| 2012-05-17 | 113.65 |
| 2012-05-16 | 116.14 |
| 2012-05-15 | 123.59 |
| 2012-05-14 | 121.11 |
| 2012-05-11 | 131.04 |
| 2012-05-10 | 128.56 |
| 2012-05-09 | 133.53 |
| 2012-05-08 | 138.50 |
| 2012-05-07 | 113.65 |
| 2012-05-04 | 116.14 |
| 2012-05-03 | 113.65 |
| 2012-05-02 | 118.62 |
| 2012-04-30 | 113.65 |
| 2012-04-27 | 113.65 |
| 2012-04-26 | 113.65 |
| 2012-04-25 | 96.26 |
| 2012-04-24 | 96.26 |
| 2012-04-23 | 93.78 |
| 2012-04-20 | 93.78 |
| 2012-04-19 | 93.78 |
| 2012-04-18 | 96.26 |
| 2012-04-17 | 91.29 |
| 2012-04-16 | 91.29 |
| 2012-04-13 | 91.29 |
| 2012-04-12 | 91.29 |
| 2012-04-11 | 91.29 |
| 2012-04-10 | 91.29 |
| 2012-04-05 | 91.29 |
| 2012-04-03 | 91.29 |
| 2012-04-02 | 88.81 |
| 2012-03-30 | 88.81 |
| 2012-03-29 | 93.78 |
| 2012-03-28 | 93.78 |
| 2012-03-27 | 93.78 |
| 2012-03-26 | 91.29 |
| 2012-03-23 | 91.29 |
| 2012-03-22 | 91.29 |
| 2012-03-21 | 91.29 |
| 2012-03-20 | 93.78 |
| 2012-03-19 | 91.29 |
| 2012-03-16 | 93.78 |
| 2012-03-15 | 93.78 |
| 2012-03-14 | 93.78 |
| 2012-03-13 | 96.26 |
| 2012-03-12 | 96.26 |
| 2012-03-09 | 93.78 |
| 2012-03-08 | 91.29 |
| 2012-03-07 | 91.29 |
| 2012-03-06 | 93.78 |
| 2012-03-05 | 96.26 |
| 2012-03-02 | 96.26 |
| 2012-03-01 | 96.26 |
| 2012-02-29 | 98.75 |
| 2012-02-28 | 98.75 |
| 2012-02-27 | 101.23 |
| 2012-02-24 | 98.75 |
| 2012-02-23 | 98.75 |
| 2012-02-22 | 96.26 |
| 2012-02-21 | 96.26 |
| 2012-02-20 | 98.75 |
| 2012-02-17 | 98.75 |
| 2012-02-16 | 98.75 |
| 2012-02-15 | 98.75 |
| 2012-02-14 | 93.78 |
| 2012-02-13 | 93.78 |
| 2012-02-10 | 91.29 |
| 2012-02-09 | 91.29 |
| 2012-02-08 | 88.81 |
| 2012-02-07 | 88.81 |
| 2012-02-06 | 88.81 |
| 2012-02-03 | 83.84 |
| 2012-02-02 | 83.84 |
| 2012-02-01 | 81.36 |
| 2012-01-31 | 81.36 |
| 2012-01-30 | 81.36 |
| 2012-01-27 | 78.87 |
| 2012-01-26 | 78.87 |
| 2012-01-20 | 78.87 |
| 2012-01-19 | 78.87 |
| 2012-01-18 | 73.90 |
| 2012-01-17 | 73.90 |
| 2012-01-16 | 73.90 |
| 2012-01-13 | 76.39 |
| 2012-01-12 | 76.39 |
| 2012-01-11 | 73.90 |
| 2012-01-10 | 73.90 |
| 2012-01-09 | 73.90 |
| 2012-01-06 | 73.90 |
| 2012-01-05 | 73.90 |
| 2012-01-04 | 73.90 |
| 2012-01-03 | 73.90 |
| 2011-12-30 | 68.93 |
| 2011-12-29 | 73.90 |
| 2011-12-28 | 73.90 |
| 2011-12-23 | 73.90 |
| 2011-12-22 | 71.42 |
| 2011-12-21 | 76.39 |
| 2011-12-20 | 76.39 |
| 2011-12-19 | 76.39 |
| 2011-12-16 | 76.39 |
| 2011-12-15 | 76.39 |
| 2011-12-14 | 78.87 |
| 2011-12-13 | 76.39 |
| 2011-12-12 | 81.36 |
| 2011-12-09 | 80.11 |
| 2011-12-08 | 82.58 |
| 2011-12-07 | 80.11 |
| 2011-12-06 | 80.11 |
| 2011-12-05 | 82.58 |
| 2011-12-02 | 80.11 |
| 2011-12-01 | 77.65 |
| 2011-11-30 | 75.18 |
| 2011-11-29 | 82.58 |
| 2011-11-28 | 77.65 |
| 2011-11-25 | 77.65 |
| 2011-11-24 | 77.65 |
| 2011-11-23 | 75.18 |
| 2011-11-22 | 80.11 |
| 2011-11-21 | 77.65 |
| 2011-11-18 | 80.11 |
| 2011-11-17 | 82.58 |
| 2011-11-16 | 82.58 |
| 2011-11-15 | 82.58 |
| 2011-11-14 | 85.05 |
| 2011-11-11 | 82.58 |
| 2011-11-10 | 82.58 |
| 2011-11-09 | 85.05 |
| 2011-11-08 | 82.58 |
| 2011-11-07 | 85.05 |
| 2011-11-04 | 85.05 |
| 2011-11-03 | 80.11 |
| 2011-11-02 | 77.65 |
| 2011-11-01 | 75.18 |
| 2011-10-31 | 82.58 |
| 2011-10-28 | 82.58 |
| 2011-10-27 | 82.58 |
| 2011-10-26 | 75.18 |
| 2011-10-25 | 77.65 |
| 2011-10-24 | 75.18 |
| 2011-10-21 | 72.71 |
| 2011-10-20 | 80.11 |
| 2011-10-19 | 77.65 |
| 2011-10-18 | 80.11 |
| 2011-10-17 | 80.11 |
| 2011-10-14 | 80.11 |
| 2011-10-13 | 80.11 |
| 2011-10-12 | 70.25 |
| 2011-10-11 | 67.78 |
| 2011-10-10 | 67.78 |
| 2011-10-07 | 65.31 |
| 2011-10-06 | 70.25 |
| 2011-10-04 | 65.31 |
| 2011-10-03 | 65.31 |
| 2011-09-30 | 62.84 |
| 2011-09-28 | 62.84 |
| 2011-09-27 | 65.31 |
| 2011-09-26 | 48.04 |
| 2011-09-23 | 77.65 |
| 2011-09-22 | 77.65 |
| 2011-09-21 | 89.98 |
| 2011-09-20 | 89.98 |
| 2011-09-19 | 85.05 |
| 2011-09-16 | 87.52 |
| 2011-09-15 | 87.52 |
| 2011-09-14 | 85.05 |
| 2011-09-12 | 94.92 |
| 2011-09-09 | 97.39 |
| 2011-09-08 | 94.92 |
| 2011-09-07 | 94.92 |
| 2011-09-06 | 94.92 |
| 2011-09-05 | 94.92 |
| 2011-09-02 | 94.92 |
| 2011-09-01 | 94.92 |
| 2011-08-31 | 94.92 |
| 2011-08-30 | 94.92 |
| 2011-08-29 | 92.45 |
| 2011-08-26 | 87.52 |
| 2011-08-25 | 87.52 |
| 2011-08-24 | 87.52 |
| 2011-08-23 | 87.52 |
| 2011-08-22 | 87.52 |
| 2011-08-19 | 92.45 |
| 2011-08-18 | 94.92 |
| 2011-08-17 | 97.39 |
| 2011-08-16 | 94.92 |
| 2011-08-15 | 99.85 |
| 2011-08-12 | 95.15 |
| 2011-08-11 | 95.15 |
| 2011-08-10 | 95.15 |
| 2011-08-09 | 92.80 |
| 2011-08-08 | 102.20 |
| 2011-08-05 | 106.91 |
| 2011-08-04 | 118.66 |
| 2011-08-03 | 121.01 |
| 2011-08-02 | 123.37 |
| 2011-08-01 | 121.01 |
| 2011-07-29 | 123.37 |
| 2011-07-28 | 128.07 |
| 2011-07-27 | 118.66 |
| 2011-07-26 | 111.61 |
| 2011-07-25 | 106.91 |
| 2011-07-22 | 111.61 |
| 2011-07-21 | 109.26 |
| 2011-07-20 | 109.26 |
| 2011-07-19 | 106.91 |
| 2011-07-18 | 106.91 |
| 2011-07-15 | 102.20 |
| 2011-07-14 | 102.20 |
| 2011-07-13 | 102.20 |
| 2011-07-12 | 102.20 |
| 2011-07-11 | 106.91 |
| 2011-07-08 | 106.91 |
| 2011-07-07 | 104.56 |
| 2011-07-06 | 104.56 |
| 2011-07-05 | 102.20 |
| 2011-07-04 | 104.56 |
| 2011-06-30 | 102.20 |
| 2011-06-29 | 102.20 |
| 2011-06-28 | 99.85 |
| 2011-06-27 | 90.45 |
| 2011-06-24 | 85.75 |
| 2011-06-23 | 83.39 |
| 2011-06-22 | 85.75 |
| 2011-06-21 | 83.39 |
| 2011-06-20 | 83.39 |
| 2011-06-17 | 85.75 |
| 2011-06-16 | 83.39 |
| 2011-06-15 | 88.10 |
| 2011-06-14 | 88.10 |
| 2011-06-13 | 85.75 |
| 2011-06-10 | 88.10 |
| 2011-06-09 | 85.75 |
| 2011-06-08 | 85.75 |
| 2011-06-07 | 85.75 |
| 2011-06-03 | 92.80 |
| 2011-06-02 | 88.10 |
| 2011-06-01 | 90.45 |
| 2011-05-31 | 88.10 |
| 2011-05-30 | 88.10 |
| 2011-05-27 | 85.75 |
| 2011-05-26 | 85.75 |
| 2011-05-25 | 83.39 |
| 2011-05-24 | 88.10 |
| 2011-05-23 | 88.10 |
| 2011-05-20 | 90.45 |
| 2011-05-19 | 88.10 |
| 2011-05-18 | 92.80 |
| 2011-05-17 | 92.80 |
| 2011-05-16 | 83.39 |
| 2011-05-13 | 88.10 |
| 2011-05-12 | 85.75 |
| 2011-05-11 | 85.75 |
| 2011-05-09 | 90.45 |
| 2011-05-06 | 90.45 |
| 2011-05-05 | 85.75 |
| 2011-05-04 | 88.10 |
| 2011-05-03 | 88.10 |
| 2011-04-29 | 83.39 |
| 2011-04-28 | 88.10 |
| 2011-04-27 | 88.10 |
| 2011-04-26 | 85.75 |
| 2011-04-21 | 90.45 |
| 2011-04-20 | 88.10 |
| 2011-04-19 | 85.75 |
| 2011-04-18 | 85.75 |
| 2011-04-15 | 90.45 |
| 2011-04-14 | 88.10 |
| 2011-04-13 | 92.80 |
| 2011-04-12 | 88.10 |
| 2011-04-11 | 88.10 |
| 2011-04-08 | 88.10 |
| 2011-04-07 | 90.45 |
| 2011-04-06 | 90.45 |
| 2011-04-04 | 90.45 |
| 2011-04-01 | 85.75 |
| 2011-03-31 | 88.10 |
| 2011-03-30 | 83.39 |
| 2011-03-29 | 83.39 |
| 2011-03-28 | 85.75 |
| 2011-03-25 | 85.75 |
| 2011-03-24 | 76.34 |
| 2011-03-23 | 78.69 |
| 2011-03-22 | 78.69 |
| 2011-03-21 | 78.69 |
| 2011-03-18 | 76.34 |
| 2011-03-17 | 71.64 |
| 2011-03-16 | 78.69 |
| 2011-03-15 | 83.39 |
| 2011-03-14 | 88.10 |
| 2011-03-11 | 88.10 |
| 2011-03-10 | 90.45 |
| 2011-03-09 | 90.45 |
| 2011-03-08 | 88.10 |
| 2011-03-07 | 88.10 |
| 2011-03-04 | 88.10 |
| 2011-03-03 | 85.75 |
| 2011-03-02 | 83.39 |
| 2011-03-01 | 90.45 |
| 2011-02-28 | 92.80 |
| 2011-02-25 | 90.45 |
| 2011-02-24 | 78.69 |
| 2011-02-23 | 83.39 |
| 2011-02-22 | 90.45 |
| 2011-02-21 | 92.80 |
| 2011-02-18 | 92.80 |
| 2011-02-17 | 92.80 |
| 2011-02-16 | 92.80 |
| 2011-02-15 | 90.45 |
| 2011-02-14 | 92.80 |
| 2011-02-11 | 90.45 |
| 2011-02-10 | 90.45 |
| 2011-02-09 | 95.15 |
| 2011-02-08 | 97.50 |
| 2011-02-07 | 95.15 |
| 2011-02-02 | 95.15 |
| 2011-02-01 | 92.80 |
| 2011-01-31 | 95.15 |
| 2011-01-28 | 95.15 |
| 2011-01-27 | 95.15 |
| 2011-01-26 | 92.80 |
| 2011-01-25 | 92.80 |
| 2011-01-24 | 92.80 |
| 2011-01-21 | 97.50 |
| 2011-01-20 | 97.50 |
| 2011-01-19 | 97.50 |
| 2011-01-18 | 99.85 |
| 2011-01-17 | 99.85 |
| 2011-01-14 | 102.20 |
| 2011-01-13 | 102.20 |
| 2011-01-12 | 99.85 |
| 2011-01-11 | 99.85 |
| 2011-01-10 | 102.20 |
| 2011-01-07 | 99.85 |
| 2011-01-06 | 102.20 |
| 2011-01-05 | 104.56 |
| 2011-01-04 | 95.15 |
| 2011-01-03 | 92.80 |
| 2010-12-31 | 90.45 |
| 2010-12-30 | 90.45 |
| 2010-12-29 | 95.15 |
| 2010-12-28 | 92.80 |
| 2010-12-24 | 88.10 |
| 2010-12-23 | 88.10 |
| 2010-12-22 | 95.15 |
| 2010-12-21 | 92.80 |
| 2010-12-20 | 90.45 |
| 2010-12-17 | 92.80 |
| 2010-12-16 | 90.45 |
| 2010-12-15 | 91.62 |
| 2010-12-14 | 91.62 |
| 2010-12-13 | 91.62 |
| 2010-12-10 | 96.30 |
| 2010-12-09 | 82.28 |
| 2010-12-08 | 82.28 |
| 2010-12-07 | 82.28 |
| 2010-12-06 | 82.28 |
| 2010-12-03 | 79.94 |
| 2010-12-02 | 75.27 |
| 2010-12-01 | 77.60 |
| 2010-11-30 | 75.27 |
| 2010-11-29 | 77.60 |
| 2010-11-26 | 75.27 |
| 2010-11-25 | 77.60 |
| 2010-11-24 | 79.94 |
| 2010-11-23 | 77.60 |
| 2010-11-22 | 79.94 |
| 2010-11-19 | 79.94 |
| 2010-11-18 | 79.94 |
| 2010-11-17 | 77.60 |
| 2010-11-16 | 77.60 |
| 2010-11-15 | 70.59 |
| 2010-11-12 | 79.94 |
| 2010-11-11 | 84.61 |
| 2010-11-10 | 82.28 |
| 2010-11-09 | 82.28 |
| 2010-11-08 | 86.95 |
| 2010-11-05 | 84.61 |
| 2010-11-04 | 77.60 |
| 2010-11-03 | 75.27 |
| 2010-11-02 | 72.93 |
| 2010-11-01 | 75.27 |
| 2010-10-29 | 72.93 |
| 2010-10-28 | 70.59 |
| 2010-10-27 | 72.93 |
| 2010-10-26 | 72.93 |
| 2010-10-25 | 70.59 |
| 2010-10-22 | 72.93 |
| 2010-10-21 | 68.25 |
| 2010-10-20 | 63.58 |
| 2010-10-19 | 68.25 |
| 2010-10-18 | 68.25 |
| 2010-10-15 | 70.59 |
| 2010-10-14 | 68.25 |
| 2010-10-13 | 65.92 |
| 2010-10-12 | 68.25 |
| 2010-10-11 | 68.25 |
| 2010-10-08 | 70.59 |
| 2010-10-07 | 68.25 |
| 2010-10-06 | 68.25 |
| 2010-10-05 | 72.93 |
| 2010-10-04 | 72.93 |
| 2010-09-30 | 72.93 |
| 2010-09-29 | 77.60 |
| 2010-09-28 | 70.59 |
| 2010-09-27 | 72.93 |
| 2010-09-24 | 72.93 |
| 2010-09-22 | 70.59 |
| 2010-09-21 | 70.59 |
| 2010-09-20 | 68.25 |
| 2010-09-17 | 63.58 |
| 2010-09-16 | 61.24 |
| 2010-09-15 | 63.58 |
| 2010-09-14 | 65.92 |
| 2010-09-13 | 72.93 |
| 2010-09-10 | 77.60 |
| 2010-09-09 | 61.24 |
| 2010-09-08 | 54.23 |
| 2010-09-07 | 56.57 |
| 2010-09-06 | 54.23 |
| 2010-09-03 | 44.89 |
| 2010-09-02 | 44.89 |
| 2010-09-01 | 44.89 |
| 2010-08-31 | 40.21 |
| 2010-08-30 | 44.89 |
| 2010-08-27 | 44.89 |
| 2010-08-26 | 44.89 |
| 2010-08-25 | 40.21 |
| 2010-08-24 | 42.55 |
| 2010-08-23 | 42.55 |
| 2010-08-20 | 42.55 |
| 2010-08-19 | 40.21 |
| 2010-08-18 | 40.21 |
| 2010-08-17 | 42.55 |
| 2010-08-16 | 40.21 |
| 2010-08-13 | 40.21 |
| 2010-08-12 | 40.21 |
| 2010-08-11 | 42.55 |
| 2010-08-10 | 40.21 |
| 2010-08-09 | 42.55 |
| 2010-08-06 | 36.71 |
| 2010-08-05 | 36.71 |
| 2010-08-04 | 36.71 |
| 2010-08-03 | 36.71 |
| 2010-08-02 | 34.43 |
| 2010-07-30 | 34.43 |
| 2010-07-29 | 32.15 |
| 2010-07-28 | 32.15 |
| 2010-07-27 | 32.15 |
| 2010-07-26 | 32.15 |
| 2010-07-23 | 32.15 |
| 2010-07-22 | 32.15 |
| 2010-07-21 | 32.15 |
| 2010-07-20 | 29.87 |
| 2010-07-19 | 27.59 |
| 2010-07-16 | 27.59 |
| 2010-07-15 | 29.87 |
| 2010-07-14 | 29.87 |
| 2010-07-13 | 29.87 |
| 2010-07-12 | 27.59 |
| 2010-07-09 | 27.59 |
| 2010-07-08 | 27.59 |
| 2010-07-07 | 27.59 |
| 2010-07-06 | 25.31 |
| 2010-07-05 | 23.04 |
| 2010-07-02 | 25.31 |
| 2010-06-30 | 25.31 |
| 2010-06-29 | 25.31 |
| 2010-06-28 | 25.31 |
| 2010-06-25 | 23.04 |
| 2010-06-24 | 23.04 |
| 2010-06-23 | 20.76 |
| 2010-06-22 | 25.31 |
| 2010-06-21 | 23.04 |
| 2010-06-18 | 23.04 |
| 2010-06-17 | 20.76 |
| 2010-06-15 | 18.48 |
| 2010-06-14 | 20.76 |
| 2010-06-11 | 18.48 |
| 2010-06-10 | 20.76 |
| 2010-06-09 | 20.76 |
| 2010-06-08 | 20.76 |
| 2010-06-07 | 20.76 |
| 2010-06-04 | 23.04 |
| 2010-06-03 | 20.76 |
| 2010-06-02 | 18.48 |
| 2010-06-01 | 18.48 |
| 2010-05-31 | 18.48 |
| 2010-05-28 | 18.48 |
| 2010-05-27 | 18.48 |
| 2010-05-26 | 18.48 |
| 2010-05-25 | 18.48 |
| 2010-05-24 | 20.76 |
| 2010-05-20 | 20.76 |
| 2010-05-19 | 20.76 |
| 2010-05-18 | 20.76 |
| 2010-05-17 | 25.31 |
| 2010-05-14 | 23.04 |
| 2010-05-13 | 25.31 |
| 2010-05-12 | 23.04 |
| 2010-05-11 | 25.31 |
| 2010-05-10 | 25.31 |
| 2010-05-07 | 23.04 |
| 2010-05-06 | 23.04 |
| 2010-05-05 | 23.04 |
| 2010-05-04 | 25.31 |
| 2010-05-03 | 25.31 |
| 2010-04-30 | 23.04 |
| 2010-04-29 | 25.31 |
| 2010-04-28 | 25.31 |
| 2010-04-27 | 27.59 |
| 2010-04-26 | 27.59 |
| 2010-04-23 | 27.59 |
| 2010-04-22 | 27.59 |
| 2010-04-21 | 27.59 |
| 2010-04-20 | 27.59 |
| 2010-04-19 | 25.31 |
| 2010-04-16 | 27.59 |
| 2010-04-15 | 27.59 |
| 2010-04-14 | 27.59 |
| 2010-04-13 | 27.59 |
| 2010-04-12 | 27.59 |
| 2010-04-09 | 27.59 |
| 2010-04-08 | 27.59 |
| 2010-04-07 | 27.59 |
| 2010-04-01 | 25.31 |
| 2010-03-31 | 23.04 |
| 2010-03-30 | 23.04 |
| 2010-03-29 | 23.04 |
| 2010-03-26 | 23.04 |
| 2010-03-25 | 23.04 |
| 2010-03-24 | 20.76 |
| 2010-03-23 | 23.04 |
| 2010-03-22 | 23.04 |
| 2010-03-19 | 23.04 |
| 2010-03-18 | 23.04 |
| 2010-03-17 | 23.04 |
| 2010-03-16 | 23.04 |
| 2010-03-15 | 25.31 |
| 2010-03-12 | 23.04 |
| 2010-03-11 | 23.04 |
| 2010-03-10 | 20.76 |
| 2010-03-09 | 18.48 |
| 2010-03-08 | 18.48 |
| 2010-03-05 | 18.48 |
| 2010-03-04 | 18.48 |
| 2010-03-03 | 18.48 |
| 2010-03-02 | 18.48 |
| 2010-03-01 | 18.48 |
| 2010-02-26 | 18.48 |
| 2010-02-25 | 16.20 |
| 2010-02-24 | 18.48 |
| 2010-02-23 | 16.20 |
| 2010-02-22 | 16.20 |
| 2010-02-19 | 13.92 |
| 2010-02-18 | 16.20 |
| 2010-02-17 | 18.48 |
| 2010-02-12 | 18.48 |
| 2010-02-11 | 13.92 |
| 2010-02-10 | 16.20 |
| 2010-02-09 | 16.20 |
| 2010-02-08 | 16.20 |
| 2010-02-05 | 16.20 |
| 2010-02-04 | 13.92 |
| 2010-02-03 | 16.20 |
| 2010-02-02 | 16.20 |
| 2010-02-01 | 18.48 |
| 2010-01-29 | 18.48 |
| 2010-01-28 | 18.48 |
| 2010-01-27 | 16.20 |
| 2010-01-26 | 16.20 |
| 2010-01-25 | 18.48 |
| 2010-01-22 | 18.48 |
| 2010-01-21 | 18.48 |
| 2010-01-20 | 18.48 |
| 2010-01-19 | 20.76 |
| 2010-01-18 | 18.48 |
| 2010-01-15 | 20.76 |
| 2010-01-14 | 20.76 |
| 2010-01-13 | 20.76 |
| 2010-01-12 | 18.48 |
| 2010-01-11 | 18.48 |
| 2010-01-08 | 20.76 |
| 2010-01-07 | 16.20 |
| 2010-01-06 | 18.48 |
| 2010-01-05 | 18.48 |
| 2010-01-04 | 18.48 |
| 2009-12-31 | 18.48 |
| 2009-12-30 | 18.48 |
| 2009-12-29 | 18.48 |
| 2009-12-28 | 17.34 |
| 2009-12-24 | 15.08 |
| 2009-12-23 | 15.08 |
| 2009-12-22 | 15.08 |
| 2009-12-21 | 17.34 |
| 2009-12-18 | 17.34 |
| 2009-12-17 | 19.60 |
| 2009-12-16 | 19.60 |
| 2009-12-15 | 17.34 |
| 2009-12-14 | 17.34 |
| 2009-12-11 | 17.34 |
| 2009-12-10 | 17.34 |
| 2009-12-09 | 17.34 |
| 2009-12-08 | 26.37 |
| 2009-12-07 | 28.62 |
| 2009-12-04 | 17.34 |
| 2009-12-03 | 17.34 |
| 2009-12-02 | 15.08 |
| 2009-12-01 | 15.08 |
| 2009-11-30 | 15.08 |
| 2009-11-27 | 12.83 |
| 2009-11-26 | 15.08 |
| 2009-11-25 | 15.08 |
| 2009-11-24 | 15.08 |
| 2009-11-23 | 15.08 |
| 2009-11-20 | 15.08 |
| 2009-11-19 | 15.08 |
| 2009-11-18 | 15.08 |
| 2009-11-17 | 15.08 |
| 2009-11-16 | 15.08 |
| 2009-11-13 | 15.08 |
| 2009-11-12 | 15.08 |
| 2009-11-11 | 15.08 |
| 2009-11-10 | 12.83 |
| 2009-11-09 | 12.83 |
| 2009-11-06 | 10.57 |
| 2009-11-05 | 9.44 |
| 2009-11-04 | 10.57 |
| 2009-11-03 | 9.44 |
| 2009-11-02 | 8.31 |
| 2009-10-30 | 6.06 |
| 2009-10-29 | 4.93 |
| 2009-10-28 | 4.93 |
| 2009-10-27 | 3.80 |
| 2009-10-23 | 7.19 |
| 2009-10-22 | 3.80 |
| 2009-10-21 | 3.80 |
| 2009-10-20 | 1.54 |
| 2009-10-19 | 0.42 |
| 2009-10-16 | -0.71 |
| 2009-10-15 | -1.84 |
| 2009-10-14 | -2.97 |
| 2009-10-13 | -5.23 |
| 2009-10-12 | -5.23 |
| 2009-10-09 | -5.23 |
| 2009-10-08 | -5.23 |
| 2009-10-07 | -5.23 |
| 2009-10-06 | -5.23 |
| 2009-10-05 | -6.35 |
| 2009-10-02 | -6.35 |
| 2009-09-30 | -6.35 |
| 2009-09-29 | -6.35 |
| 2009-09-28 | -6.35 |
| 2009-09-25 | -4.10 |
| 2009-09-24 | -5.23 |
| 2009-09-23 | -4.10 |
| 2009-09-22 | -6.35 |
| 2009-09-21 | -5.23 |
| 2009-09-18 | -2.97 |
| 2009-09-17 | -4.10 |
| 2009-09-16 | -4.10 |
| 2009-09-15 | -5.23 |
| 2009-09-14 | -5.23 |
| 2009-09-11 | -5.23 |
| 2009-09-10 | -5.23 |
| 2009-09-09 | -5.23 |
| 2009-09-08 | -5.23 |
| 2009-09-07 | -6.35 |
| 2009-09-04 | -5.23 |
| 2009-09-03 | -7.48 |
| 2009-09-02 | -9.74 |
| 2009-09-01 | -9.74 |
| 2009-08-31 | -11.99 |
| 2009-08-28 | -10.87 |
| 2009-08-27 | -10.87 |
| 2009-08-26 | -10.87 |
| 2009-08-25 | -10.87 |
| 2009-08-24 | -10.87 |
| 2009-08-21 | -10.87 |
| 2009-08-20 | -10.87 |
| 2009-08-19 | -11.99 |
| 2009-08-18 | -11.99 |
| 2009-08-17 | -11.99 |
| 2009-08-14 | -9.74 |
| 2009-08-13 | -7.48 |
| 2009-08-12 | -10.87 |
| 2009-08-11 | -7.48 |
| 2009-08-10 | -7.48 |
| 2009-08-07 | -8.57 |
| 2009-08-06 | -6.39 |
| 2009-08-05 | -6.39 |
| 2009-08-04 | -7.48 |
| 2009-08-03 | -4.22 |
| 2009-07-31 | -9.66 |
| 2009-07-30 | -10.75 |
| 2009-07-29 | -10.75 |
| 2009-07-28 | -7.48 |
| 2009-07-27 | -8.57 |
| 2009-07-24 | -10.75 |
| 2009-07-23 | -10.75 |
| 2009-07-22 | -11.84 |
| 2009-07-21 | -9.66 |
| 2009-07-20 | -7.48 |
| 2009-07-17 | -12.92 |
| 2009-07-16 | -14.01 |
| 2009-07-15 | -15.10 |
| 2009-07-14 | -16.19 |
| 2009-07-13 | -18.37 |
| 2009-07-10 | -18.37 |
| 2009-07-09 | -15.10 |
| 2009-07-08 | -15.10 |
| 2009-07-07 | -12.92 |
| 2009-07-06 | -17.28 |
| 2009-07-03 | -17.28 |
| 2009-07-02 | -17.28 |
| 2009-06-30 | -18.37 |
| 2009-06-29 | -20.54 |
| 2009-06-26 | -16.19 |
| 2009-06-25 | -16.19 |
| 2009-06-24 | -18.37 |
| 2009-06-23 | -19.45 |
| 2009-06-22 | -15.10 |
| 2009-06-19 | -15.10 |
| 2009-06-18 | -17.28 |
| 2009-06-17 | -17.28 |
| 2009-06-16 | -19.45 |
| 2009-06-15 | -16.19 |
| 2009-06-12 | -10.75 |
| 2009-06-11 | -12.92 |
| 2009-06-10 | -12.92 |
| 2009-06-09 | -12.92 |
| 2009-06-08 | -12.92 |
| 2009-06-05 | -11.84 |
| 2009-06-04 | -12.92 |
| 2009-06-03 | -12.92 |
| 2009-06-02 | -12.92 |
| 2009-06-01 | -12.92 |
| 2009-05-29 | -12.92 |
| 2009-05-27 | -11.84 |
| 2009-05-26 | -16.19 |
| 2009-05-25 | -15.10 |
| 2009-05-22 | -15.10 |
| 2009-05-21 | -15.10 |
| 2009-05-20 | -15.10 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -14.01 |
| 2009-05-15 | -17.28 |
| 2009-05-14 | -19.45 |
| 2009-05-13 | -18.37 |
| 2009-05-12 | -18.37 |
| 2009-05-11 | -19.45 |
| 2009-05-08 | -23.81 |
| 2009-05-07 | -20.54 |
| 2009-05-06 | -20.54 |
| 2009-05-05 | -29.25 |
| 2009-05-04 | -33.60 |
| 2009-04-30 | -34.69 |
| 2009-04-29 | -34.69 |
| 2009-04-28 | -34.69 |
| 2009-04-27 | -34.69 |
| 2009-04-24 | -30.34 |
| 2009-04-23 | -30.34 |
| 2009-04-22 | -30.34 |
| 2009-04-21 | -29.25 |
| 2009-04-20 | -30.34 |
| 2009-04-17 | -28.16 |
| 2009-04-16 | -30.34 |
| 2009-04-15 | -30.34 |
| 2009-04-14 | -30.34 |
| 2009-04-09 | -30.34 |
| 2009-04-08 | -30.34 |
| 2009-04-07 | -31.43 |
| 2009-04-06 | -31.43 |
| 2009-04-03 | -25.99 |
| 2009-04-02 | -32.52 |
| 2009-04-01 | -30.34 |
| 2009-03-31 | -30.34 |
| 2009-03-30 | -32.52 |
| 2009-03-27 | -34.69 |
| 2009-03-26 | -35.78 |
| 2009-03-25 | -34.69 |
| 2009-03-24 | -35.78 |
| 2009-03-23 | -37.96 |
| 2009-03-20 | -35.78 |
| 2009-03-19 | -35.78 |
| 2009-03-18 | -35.78 |
| 2009-03-17 | -37.96 |
| 2009-03-16 | -34.69 |
| 2009-03-13 | -34.69 |
| 2009-03-12 | -35.78 |
| 2009-03-11 | -34.69 |
| 2009-03-10 | -36.87 |
| 2009-03-09 | -36.87 |
| 2009-03-06 | -36.87 |
| 2009-03-05 | -34.69 |
| 2009-03-04 | -34.69 |
| 2009-03-03 | -34.69 |
| 2009-03-02 | -34.69 |
| 2009-02-27 | -34.69 |
| 2009-02-26 | -34.69 |
| 2009-02-25 | -34.69 |
| 2009-02-24 | -34.69 |
| 2009-02-23 | -34.69 |
| 2009-02-20 | -36.87 |
| 2009-02-19 | -34.69 |
| 2009-02-18 | -34.69 |
| 2009-02-17 | -34.69 |
| 2009-02-16 | -34.69 |
| 2009-02-13 | -34.69 |
| 2009-02-12 | -34.69 |
| 2009-02-11 | -34.69 |
| 2009-02-10 | -34.69 |
| 2009-02-09 | -34.69 |
| 2009-02-06 | -34.69 |
| 2009-02-05 | -34.69 |
| 2009-02-04 | -34.69 |
| 2009-02-03 | -36.87 |
| 2009-02-02 | -36.87 |
| 2009-01-30 | -36.87 |
| 2009-01-29 | -37.96 |
| 2009-01-23 | -34.69 |
| 2009-01-22 | -34.69 |
| 2009-01-21 | -34.69 |
| 2009-01-20 | -35.78 |
| 2009-01-19 | -34.69 |
| 2009-01-16 | -34.69 |
| 2009-01-15 | -36.87 |
| 2009-01-14 | -34.69 |
| 2009-01-13 | -34.69 |
| 2009-01-12 | -34.69 |
| 2009-01-09 | -34.69 |
| 2009-01-08 | -36.87 |
| 2009-01-07 | -34.69 |
| 2009-01-06 | -34.69 |
| 2009-01-05 | -34.69 |
| 2009-01-02 | -30.34 |
| 2008-12-31 | -34.69 |
| 2008-12-30 | -34.69 |
| 2008-12-29 | -33.60 |
| 2008-12-24 | -33.60 |
| 2008-12-23 | -33.60 |
| 2008-12-22 | -33.60 |
| 2008-12-19 | -33.60 |
| 2008-12-18 | -34.68 |
| 2008-12-17 | -35.75 |
| 2008-12-16 | -35.75 |
| 2008-12-15 | -33.60 |
| 2008-12-12 | -31.46 |
| 2008-12-11 | -30.39 |
| 2008-12-10 | -35.75 |
| 2008-12-09 | -38.96 |
| 2008-12-08 | -38.96 |
| 2008-12-05 | -38.96 |
| 2008-12-04 | -37.89 |
| 2008-12-03 | -37.89 |
| 2008-12-02 | -36.82 |
| 2008-12-01 | -41.10 |
| 2008-11-28 | -38.96 |
| 2008-11-27 | -40.03 |
| 2008-11-26 | -40.03 |
| 2008-11-25 | -41.10 |
| 2008-11-24 | -42.17 |
| 2008-11-21 | -40.03 |
| 2008-11-20 | -40.03 |
| 2008-11-19 | -40.03 |
| 2008-11-18 | -41.10 |
| 2008-11-17 | -33.60 |
| 2008-11-14 | -38.96 |
| 2008-11-13 | -38.96 |
| 2008-11-12 | -34.68 |
| 2008-11-11 | -35.75 |
| 2008-11-10 | -32.53 |
| 2008-11-07 | -32.53 |
| 2008-11-06 | -34.68 |
| 2008-11-05 | -33.60 |
| 2008-11-04 | -35.75 |
| 2008-11-03 | -33.60 |
| 2008-10-31 | -35.75 |
| 2008-10-30 | -34.68 |
| 2008-10-29 | -35.75 |
| 2008-10-28 | -35.75 |
| 2008-10-27 | -40.03 |
| 2008-10-24 | -33.60 |
| 2008-10-23 | -35.75 |
| 2008-10-22 | -30.39 |
| 2008-10-21 | -30.39 |
| 2008-10-20 | -28.25 |
| 2008-10-17 | -30.39 |
| 2008-10-16 | -31.46 |
| 2008-10-15 | -31.46 |
| 2008-10-14 | -32.53 |
| 2008-10-13 | -34.68 |
| 2008-10-10 | -29.32 |
| 2008-10-09 | -25.04 |
| 2008-10-08 | -18.61 |
| 2008-10-06 | -14.33 |
| 2008-10-03 | -13.26 |
| 2008-10-02 | -13.26 |
| 2008-09-30 | -14.33 |
| 2008-09-29 | -6.83 |
| 2008-09-26 | -7.90 |
| 2008-09-25 | -5.76 |
| 2008-09-24 | -5.76 |
| 2008-09-23 | -5.76 |
| 2008-09-22 | -4.69 |
| 2008-09-19 | -5.76 |
| 2008-09-18 | -7.90 |
| 2008-09-17 | -4.69 |
| 2008-09-16 | -3.62 |
| 2008-09-12 | 0.66 |
| 2008-09-11 | 0.66 |
| 2008-09-10 | 0.66 |
| 2008-09-09 | 0.66 |
| 2008-09-08 | 1.74 |
| 2008-09-05 | 0.66 |
| 2008-09-04 | 0.66 |
| 2008-09-03 | 0.66 |
| 2008-09-02 | 2.81 |
| 2008-09-01 | 4.95 |
| 2008-08-29 | 0.66 |
| 2008-08-28 | 2.81 |
| 2008-08-27 | 2.81 |
| 2008-08-26 | 2.81 |
| 2008-08-25 | 0.66 |
| 2008-08-21 | 0.66 |
| 2008-08-20 | 3.88 |
| 2008-08-19 | 3.88 |
| 2008-08-18 | 1.74 |
| 2008-08-15 | 4.95 |
| 2008-08-14 | 2.81 |
| 2008-08-13 | 4.95 |
| 2008-08-12 | 3.88 |
| 2008-08-11 | 0.66 |
| 2008-08-08 | 2.81 |
| 2008-08-07 | 4.86 |
| 2008-08-05 | 4.86 |
| 2008-08-04 | 4.86 |
| 2008-08-01 | 6.92 |
| 2008-07-31 | 8.97 |
| 2008-07-30 | 6.92 |
| 2008-07-29 | 4.86 |
| 2008-07-28 | 6.92 |
| 2008-07-25 | 4.86 |
| 2008-07-24 | 4.86 |
| 2008-07-23 | 6.92 |
| 2008-07-22 | 4.86 |
| 2008-07-21 | 6.92 |
| 2008-07-18 | 6.92 |
| 2008-07-17 | 11.03 |
| 2008-07-16 | 6.92 |
| 2008-07-15 | 2.81 |
| 2008-07-14 | 6.92 |
| 2008-07-11 | 4.86 |
| 2008-07-10 | 2.81 |
| 2008-07-09 | 2.81 |
| 2008-07-08 | 2.81 |
| 2008-07-07 | 6.92 |
| 2008-07-04 | 4.86 |
| 2008-07-03 | 6.92 |
| 2008-07-02 | 6.92 |
| 2008-06-30 | 6.92 |
| 2008-06-27 | 6.92 |
| 2008-06-26 | 6.92 |
| 2008-06-25 | 6.92 |
| 2008-06-24 | 6.92 |
| 2008-06-23 | 11.03 |
| 2008-06-20 | 11.03 |
| 2008-06-19 | 8.97 |
| 2008-06-18 | 13.09 |
| 2008-06-17 | 13.09 |
| 2008-06-16 | 13.09 |
| 2008-06-13 | 11.03 |
| 2008-06-12 | 15.14 |
| 2008-06-11 | 13.09 |
| 2008-06-10 | 13.09 |
| 2008-06-06 | 17.20 |
| 2008-06-05 | 17.20 |
| 2008-06-04 | 15.14 |
| 2008-06-03 | 17.20 |
| 2008-06-02 | 23.37 |
| 2008-05-30 | 31.59 |
| 2008-05-29 | 8.97 |
| 2008-05-28 | 6.92 |
| 2008-05-27 | 6.92 |
| 2008-05-26 | 4.86 |
| 2008-05-23 | 6.92 |
| 2008-05-22 | 8.97 |
| 2008-05-21 | 8.97 |
| 2008-05-20 | 6.92 |
| 2008-05-19 | 6.92 |
| 2008-05-16 | 2.81 |
| 2008-05-15 | 6.92 |
| 2008-05-14 | 6.92 |
| 2008-05-13 | 6.92 |
| 2008-05-09 | 6.92 |
| 2008-05-08 | 6.92 |
| 2008-05-07 | 6.92 |
| 2008-05-06 | 8.97 |
| 2008-05-05 | 8.97 |
| 2008-05-02 | 8.97 |
| 2008-04-30 | 8.97 |
| 2008-04-29 | 4.86 |
| 2008-04-28 | 2.81 |
| 2008-04-25 | 2.81 |
| 2008-04-24 | 2.81 |
| 2008-04-23 | 1.78 |
| 2008-04-22 | -0.28 |
| 2008-04-21 | 1.78 |
| 2008-04-18 | 1.78 |
| 2008-04-17 | 1.78 |
| 2008-04-16 | 2.81 |
| 2008-04-15 | 0.75 |
| 2008-04-14 | 0.75 |
| 2008-04-11 | 2.81 |
| 2008-04-10 | 2.81 |
| 2008-04-09 | 1.78 |
| 2008-04-08 | 2.81 |
| 2008-04-07 | 1.78 |
| 2008-04-03 | 1.78 |
| 2008-04-02 | 2.81 |
| 2008-04-01 | -0.28 |
| 2008-03-31 | -0.28 |
| 2008-03-28 | 1.78 |
| 2008-03-27 | -0.28 |
| 2008-03-26 | -0.28 |
| 2008-03-25 | -0.28 |
| 2008-03-20 | -3.36 |
| 2008-03-19 | -1.31 |
| 2008-03-18 | -2.33 |
| 2008-03-17 | -2.33 |
| 2008-03-14 | 1.78 |
| 2008-03-13 | 1.78 |
| 2008-03-12 | 4.86 |
| 2008-03-11 | 2.81 |
| 2008-03-10 | 2.81 |
| 2008-03-07 | 2.81 |
| 2008-03-06 | 2.81 |
| 2008-03-05 | 2.81 |
| 2008-03-04 | 4.86 |
| 2008-03-03 | 2.81 |
| 2008-02-29 | 6.92 |
| 2008-02-28 | 6.92 |
| 2008-02-27 | 6.92 |
| 2008-02-26 | 4.86 |
| 2008-02-25 | 4.86 |
| 2008-02-22 | 6.92 |
| 2008-02-21 | 6.92 |
| 2008-02-20 | 6.92 |
| 2008-02-19 | 4.86 |
| 2008-02-18 | 6.92 |
| 2008-02-15 | 4.86 |
| 2008-02-14 | 2.81 |
| 2008-02-13 | 2.81 |
| 2008-02-12 | 2.81 |
| 2008-02-11 | 1.78 |
| 2008-02-06 | 2.81 |
| 2008-02-05 | 4.86 |
| 2008-02-04 | 4.86 |
| 2008-02-01 | 2.81 |
| 2008-01-31 | 2.81 |
| 2008-01-30 | 2.81 |
| 2008-01-29 | 8.97 |
| 2008-01-28 | 6.92 |
| 2008-01-25 | 8.97 |
| 2008-01-24 | 4.86 |
| 2008-01-23 | 4.86 |
| 2008-01-22 | 0.75 |
| 2008-01-21 | 8.97 |
| 2008-01-18 | 17.20 |
| 2008-01-17 | 19.25 |
| 2008-01-16 | 17.20 |
| 2008-01-15 | 23.37 |
| 2008-01-14 | 27.48 |
| 2008-01-11 | 27.48 |
| 2008-01-10 | 29.54 |
| 2008-01-09 | 29.54 |
| 2008-01-08 | 31.59 |
| 2008-01-07 | 29.54 |
| 2008-01-04 | 29.54 |
| 2008-01-03 | 29.54 |
| 2008-01-02 | 29.54 |
| 2007-12-31 | 29.54 |
| 2007-12-28 | 29.54 |
| 2007-12-27 | 27.48 |
| 2007-12-24 | 32.00 |
| 2007-12-21 | 29.97 |
| 2007-12-20 | 25.91 |
| 2007-12-19 | 27.94 |
| 2007-12-18 | 25.91 |
| 2007-12-17 | 25.91 |
| 2007-12-14 | 32.00 |
| 2007-12-13 | 29.97 |
| 2007-12-12 | 34.03 |
| 2007-12-11 | 34.03 |
| 2007-12-10 | 32.00 |
| 2007-12-07 | 29.97 |
| 2007-12-06 | 32.00 |
| 2007-12-05 | 34.03 |
| 2007-12-04 | 29.97 |
| 2007-12-03 | 27.94 |
| 2007-11-30 | 29.97 |
| 2007-11-29 | 29.97 |
| 2007-11-28 | 23.88 |
| 2007-11-27 | 21.85 |
| 2007-11-26 | 21.85 |
| 2007-11-23 | 21.85 |
| 2007-11-22 | 17.79 |
| 2007-11-21 | 23.88 |
| 2007-11-20 | 25.91 |
| 2007-11-19 | 27.94 |
| 2007-11-16 | 29.97 |
| 2007-11-15 | 29.97 |
| 2007-11-14 | 32.00 |
| 2007-11-13 | 29.97 |
| 2007-11-12 | 34.03 |
| 2007-11-09 | 36.06 |
| 2007-11-08 | 36.06 |
| 2007-11-07 | 38.10 |
| 2007-11-06 | 32.00 |
| 2007-11-05 | 27.94 |
| 2007-11-02 | 25.91 |
| 2007-11-01 | 32.00 |
| 2007-10-31 | 29.97 |
| 2007-10-30 | 27.94 |
| 2007-10-29 | 32.00 |
| 2007-10-26 | 23.88 |
| 2007-10-25 | 23.88 |
| 2007-10-24 | 21.85 |
| 2007-10-23 | 19.82 |
| 2007-10-22 | 19.82 |
| 2007-10-18 | 21.85 |
| 2007-10-17 | 19.82 |
| 2007-10-16 | 19.82 |
| 2007-10-15 | 21.85 |
| 2007-10-12 | 19.82 |
| 2007-10-11 | 17.79 |
| 2007-10-10 | 13.73 |
| 2007-10-09 | 11.69 |
| 2007-10-08 | 11.69 |
| 2007-10-05 | 9.66 |
| 2007-10-04 | 5.60 |
| 2007-10-03 | 7.63 |
| 2007-10-02 | 9.66 |
| 2007-09-28 | 9.66 |
| 2007-09-27 | 13.73 |
| 2007-09-25 | 11.69 |
| 2007-09-24 | 9.66 |
| 2007-09-21 | 11.69 |
| 2007-09-20 | 9.66 |
| 2007-09-19 | 11.69 |
| 2007-09-18 | 9.66 |
| 2007-09-17 | 9.66 |
| 2007-09-14 | 13.73 |
| 2007-09-13 | 19.82 |
| 2007-09-12 | 9.66 |
| 2007-09-11 | 9.66 |
| 2007-09-10 | 9.66 |
| 2007-09-07 | 9.66 |
| 2007-09-06 | 9.66 |
| 2007-09-05 | 9.66 |
| 2007-09-04 | 9.66 |
| 2007-09-03 | 7.63 |
| 2007-08-31 | 9.66 |
| 2007-08-30 | 9.66 |
| 2007-08-29 | 7.63 |
| 2007-08-28 | 13.73 |
| 2007-08-27 | 15.76 |
| 2007-08-24 | 9.66 |
| 2007-08-23 | 7.63 |
| 2007-08-22 | 3.57 |
| 2007-08-21 | 1.54 |
| 2007-08-20 | 1.54 |
| 2007-08-17 | -4.55 |
| 2007-08-16 | -0.49 |
| 2007-08-15 | 7.63 |
| 2007-08-14 | 7.63 |
| 2007-08-13 | 7.63 |
| 2007-08-10 | 5.60 |
| 2007-08-09 | 11.69 |
| 2007-08-08 | 11.69 |
| 2007-08-07 | 3.57 |
| 2007-08-06 | 13.73 |
| 2007-08-03 | 17.65 |
| 2007-08-02 | 21.57 |
| 2007-08-01 | 25.49 |
| 2007-07-31 | 29.41 |
| 2007-07-30 | 25.49 |
| 2007-07-27 | 21.57 |
| 2007-07-26 | 27.45 |
| 2007-07-25 | 29.41 |
| 2007-07-24 | 27.45 |
| 2007-07-23 | 27.45 |
| 2007-07-20 | 29.41 |
| 2007-07-19 | 33.33 |
| 2007-07-18 | 27.45 |
| 2007-07-17 | 35.29 |
| 2007-07-16 | 37.25 |
| 2007-07-13 | 45.10 |
| 2007-07-12 | 23.53 |
| 2007-07-11 | 25.49 |
| 2007-07-10 | 11.76 |
| 2007-07-09 | 9.80 |
| 2007-07-06 | 13.73 |
| 2007-07-05 | 1.96 |
| 2007-07-04 | 1.96 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 3.92 |
| 2007-06-26 | 3.92 |
| 2007-06-25 | 5.88 |
| 2007-06-22 | 7.84 |
| 2007-06-21 | 5.88 |
| 2007-06-20 | 7.84 |
| 2007-06-18 | 9.80 |
| 2007-06-15 | 9.80 |
| 2007-06-14 | 15.69 |
| 2007-06-13 | 15.69 |
| 2007-06-12 | 19.61 |
| 2007-06-11 | 11.76 |
| 2007-06-08 | 1.96 |
| 2007-06-07 | 3.92 |
| 2007-06-06 | -1.96 |
| 2007-06-05 | -1.96 |
| 2007-06-04 | -1.96 |
| 2007-06-01 | 3.92 |
| 2007-05-31 | 5.88 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 7.84 |
| 2007-05-28 | 9.80 |
| 2007-05-25 | 11.76 |
| 2007-05-23 | 3.92 |
| 2007-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy