Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-08-28 | -21.16 |
| 2025-08-27 | -19.25 |
| 2025-08-26 | -18.77 |
| 2025-08-25 | -18.29 |
| 2025-08-22 | -18.77 |
| 2025-08-21 | -18.77 |
| 2025-08-20 | -18.77 |
| 2025-08-19 | -18.77 |
| 2025-08-18 | -19.25 |
| 2025-08-15 | -19.25 |
| 2025-08-14 | -16.38 |
| 2025-08-13 | -15.91 |
| 2025-08-12 | -18.77 |
| 2025-08-11 | -16.38 |
| 2025-08-08 | -18.77 |
| 2025-08-07 | -19.25 |
| 2025-08-06 | -18.77 |
| 2025-08-05 | -19.25 |
| 2025-08-04 | -19.25 |
| 2025-08-01 | -18.77 |
| 2025-07-31 | -19.25 |
| 2025-07-30 | -19.73 |
| 2025-07-29 | -16.38 |
| 2025-07-28 | -16.38 |
| 2025-07-25 | -16.38 |
| 2025-07-24 | -16.38 |
| 2025-07-23 | -20.21 |
| 2025-07-22 | -20.68 |
| 2025-07-21 | -18.29 |
| 2025-07-18 | -15.43 |
| 2025-07-17 | -9.69 |
| 2025-07-16 | -20.68 |
| 2025-07-15 | -20.68 |
| 2025-07-14 | -18.77 |
| 2025-07-11 | -22.59 |
| 2025-07-10 | -24.03 |
| 2025-07-09 | -24.51 |
| 2025-07-08 | -24.51 |
| 2025-07-07 | -24.51 |
| 2025-07-04 | -24.51 |
| 2025-07-03 | -24.51 |
| 2025-07-02 | -26.90 |
| 2025-06-30 | -27.37 |
| 2025-06-27 | -25.94 |
| 2025-06-26 | -25.94 |
| 2025-06-25 | -27.37 |
| 2025-06-24 | -27.37 |
| 2025-06-23 | -29.28 |
| 2025-06-20 | -28.33 |
| 2025-06-19 | -28.33 |
| 2025-06-18 | -28.33 |
| 2025-06-17 | -28.33 |
| 2025-06-16 | -29.28 |
| 2025-06-13 | -28.33 |
| 2025-06-12 | -28.81 |
| 2025-06-11 | -27.85 |
| 2025-06-10 | -28.33 |
| 2025-06-09 | -30.24 |
| 2025-06-06 | -30.72 |
| 2025-06-05 | -28.33 |
| 2025-06-04 | -28.33 |
| 2025-06-03 | -29.28 |
| 2025-06-02 | -29.28 |
| 2025-05-30 | -29.75 |
| 2025-05-29 | -30.21 |
| 2025-05-28 | -30.21 |
| 2025-05-27 | -30.68 |
| 2025-05-26 | -31.61 |
| 2025-05-23 | -29.28 |
| 2025-05-22 | -29.28 |
| 2025-05-21 | -28.82 |
| 2025-05-20 | -29.28 |
| 2025-05-19 | -29.75 |
| 2025-05-16 | -30.21 |
| 2025-05-15 | -27.89 |
| 2025-05-14 | -29.28 |
| 2025-05-13 | -29.28 |
| 2025-05-12 | -29.28 |
| 2025-05-09 | -27.42 |
| 2025-05-08 | -30.21 |
| 2025-05-07 | -32.08 |
| 2025-05-06 | -34.87 |
| 2025-05-02 | -29.75 |
| 2025-04-30 | -29.75 |
| 2025-04-29 | -29.75 |
| 2025-04-28 | -31.15 |
| 2025-04-25 | -31.15 |
| 2025-04-24 | -30.21 |
| 2025-04-23 | -30.21 |
| 2025-04-22 | -30.21 |
| 2025-04-17 | -30.21 |
| 2025-04-16 | -30.21 |
| 2025-04-15 | -29.75 |
| 2025-04-14 | -30.21 |
| 2025-04-11 | -30.21 |
| 2025-04-10 | -30.21 |
| 2025-04-09 | -30.21 |
| 2025-04-08 | -30.21 |
| 2025-04-07 | -30.68 |
| 2025-04-03 | -32.54 |
| 2025-04-02 | -32.54 |
| 2025-04-01 | -32.54 |
| 2025-03-31 | -30.21 |
| 2025-03-28 | -30.21 |
| 2025-03-27 | -27.42 |
| 2025-03-26 | -27.42 |
| 2025-03-25 | -27.42 |
| 2025-03-24 | -27.42 |
| 2025-03-21 | -27.89 |
| 2025-03-20 | -25.56 |
| 2025-03-19 | -26.03 |
| 2025-03-18 | -26.49 |
| 2025-03-17 | -24.63 |
| 2025-03-14 | -24.63 |
| 2025-03-13 | -24.63 |
| 2025-03-12 | -24.63 |
| 2025-03-11 | -24.63 |
| 2025-03-10 | -24.63 |
| 2025-03-07 | -25.56 |
| 2025-03-06 | -24.63 |
| 2025-03-05 | -24.63 |
| 2025-03-04 | -24.63 |
| 2025-03-03 | -24.63 |
| 2025-02-28 | -21.84 |
| 2025-02-27 | -21.84 |
| 2025-02-26 | -21.84 |
| 2025-02-25 | -22.31 |
| 2025-02-24 | -22.31 |
| 2025-02-21 | -23.70 |
| 2025-02-20 | -24.17 |
| 2025-02-19 | -24.17 |
| 2025-02-18 | -24.17 |
| 2025-02-17 | -24.17 |
| 2025-02-14 | -24.17 |
| 2025-02-13 | -25.56 |
| 2025-02-12 | -22.77 |
| 2025-02-11 | -23.24 |
| 2025-02-10 | -23.24 |
| 2025-02-07 | -23.24 |
| 2025-02-06 | -23.24 |
| 2025-02-05 | -23.24 |
| 2025-02-04 | -22.77 |
| 2025-02-03 | -22.31 |
| 2025-01-28 | -21.38 |
| 2025-01-27 | -21.38 |
| 2025-01-24 | -20.91 |
| 2025-01-23 | -18.12 |
| 2025-01-22 | -18.12 |
| 2025-01-21 | -18.12 |
| 2025-01-20 | -16.72 |
| 2025-01-17 | -16.72 |
| 2025-01-16 | -16.72 |
| 2025-01-15 | -16.26 |
| 2025-01-14 | -16.26 |
| 2025-01-13 | -16.26 |
| 2025-01-10 | -16.26 |
| 2025-01-09 | -15.79 |
| 2025-01-08 | -15.79 |
| 2025-01-07 | -15.79 |
| 2025-01-06 | -12.07 |
| 2025-01-03 | -12.07 |
| 2025-01-02 | -12.07 |
| 2024-12-31 | -12.07 |
| 2024-12-30 | -12.07 |
| 2024-12-27 | -12.07 |
| 2024-12-24 | -12.07 |
| 2024-12-23 | -12.07 |
| 2024-12-20 | -12.07 |
| 2024-12-19 | -14.86 |
| 2024-12-18 | -12.07 |
| 2024-12-17 | -14.86 |
| 2024-12-16 | -12.54 |
| 2024-12-13 | -14.40 |
| 2024-12-12 | -14.40 |
| 2024-12-11 | -12.07 |
| 2024-12-10 | -12.54 |
| 2024-12-09 | -12.54 |
| 2024-12-06 | -12.54 |
| 2024-12-05 | -12.54 |
| 2024-12-04 | -12.54 |
| 2024-12-03 | -12.54 |
| 2024-12-02 | -12.54 |
| 2024-11-29 | -14.86 |
| 2024-11-28 | -15.33 |
| 2024-11-27 | -13.47 |
| 2024-11-26 | -12.54 |
| 2024-11-25 | -13.93 |
| 2024-11-22 | -12.54 |
| 2024-11-21 | -11.61 |
| 2024-11-20 | -12.54 |
| 2024-11-19 | -13.93 |
| 2024-11-18 | -11.61 |
| 2024-11-15 | -11.61 |
| 2024-11-14 | -12.54 |
| 2024-11-13 | -12.54 |
| 2024-11-12 | -12.07 |
| 2024-11-11 | -12.54 |
| 2024-11-08 | -11.61 |
| 2024-11-07 | -11.61 |
| 2024-11-06 | -13.93 |
| 2024-11-05 | -10.67 |
| 2024-11-04 | -12.54 |
| 2024-11-01 | -12.54 |
| 2024-10-31 | -12.54 |
| 2024-10-30 | -12.54 |
| 2024-10-29 | -12.54 |
| 2024-10-28 | -12.54 |
| 2024-10-25 | -12.54 |
| 2024-10-24 | -12.54 |
| 2024-10-23 | -12.54 |
| 2024-10-22 | -12.54 |
| 2024-10-21 | -12.54 |
| 2024-10-18 | -12.54 |
| 2024-10-17 | -12.54 |
| 2024-10-16 | -12.07 |
| 2024-10-15 | -12.54 |
| 2024-10-14 | -12.54 |
| 2024-10-10 | -12.54 |
| 2024-10-09 | -12.54 |
| 2024-10-08 | -11.61 |
| 2024-10-07 | -11.61 |
| 2024-10-04 | -12.54 |
| 2024-10-03 | -10.67 |
| 2024-10-02 | -10.21 |
| 2024-09-30 | -12.54 |
| 2024-09-27 | -13.00 |
| 2024-09-26 | -14.86 |
| 2024-09-25 | -14.86 |
| 2024-09-24 | -13.00 |
| 2024-09-23 | -16.26 |
| 2024-09-20 | -16.26 |
| 2024-09-19 | -16.26 |
| 2024-09-17 | -16.26 |
| 2024-09-16 | -16.26 |
| 2024-09-13 | -17.19 |
| 2024-09-12 | -18.58 |
| 2024-09-11 | -18.58 |
| 2024-09-10 | -17.67 |
| 2024-09-09 | -16.30 |
| 2024-09-05 | -17.67 |
| 2024-09-04 | -19.04 |
| 2024-09-03 | -18.58 |
| 2024-09-02 | -18.58 |
| 2024-08-30 | -14.92 |
| 2024-08-29 | -14.92 |
| 2024-08-28 | -15.38 |
| 2024-08-27 | -13.55 |
| 2024-08-26 | -14.01 |
| 2024-08-23 | -14.01 |
| 2024-08-22 | -14.01 |
| 2024-08-21 | -14.01 |
| 2024-08-20 | -14.01 |
| 2024-08-19 | -15.38 |
| 2024-08-16 | -15.38 |
| 2024-08-15 | -15.38 |
| 2024-08-14 | -15.38 |
| 2024-08-13 | -15.38 |
| 2024-08-12 | -15.84 |
| 2024-08-09 | -13.55 |
| 2024-08-08 | -13.55 |
| 2024-08-07 | -13.55 |
| 2024-08-06 | -13.55 |
| 2024-08-05 | -8.52 |
| 2024-08-02 | -4.40 |
| 2024-08-01 | -4.40 |
| 2024-07-31 | -4.40 |
| 2024-07-30 | -4.40 |
| 2024-07-29 | -4.40 |
| 2024-07-26 | -4.40 |
| 2024-07-25 | -4.40 |
| 2024-07-24 | -4.40 |
| 2024-07-23 | -4.40 |
| 2024-07-22 | -4.40 |
| 2024-07-19 | -4.40 |
| 2024-07-18 | -4.40 |
| 2024-07-17 | -4.40 |
| 2024-07-16 | -4.40 |
| 2024-07-15 | -4.40 |
| 2024-07-12 | -4.40 |
| 2024-07-11 | -4.40 |
| 2024-07-10 | -5.78 |
| 2024-07-09 | -5.78 |
| 2024-07-08 | -5.78 |
| 2024-07-05 | -5.78 |
| 2024-07-04 | -6.23 |
| 2024-07-03 | -6.23 |
| 2024-07-02 | -4.40 |
| 2024-06-28 | -4.40 |
| 2024-06-27 | -4.40 |
| 2024-06-26 | -4.40 |
| 2024-06-25 | -4.40 |
| 2024-06-24 | -4.40 |
| 2024-06-21 | -4.40 |
| 2024-06-20 | -6.69 |
| 2024-06-19 | -6.23 |
| 2024-06-18 | -2.12 |
| 2024-06-17 | -1.66 |
| 2024-06-14 | -3.49 |
| 2024-06-13 | -3.49 |
| 2024-06-12 | -1.20 |
| 2024-06-11 | -0.75 |
| 2024-06-07 | -0.75 |
| 2024-06-06 | -1.66 |
| 2024-06-05 | -3.49 |
| 2024-06-04 | -2.58 |
| 2024-06-03 | -0.75 |
| 2024-05-31 | -0.29 |
| 2024-05-30 | -3.49 |
| 2024-05-29 | -3.49 |
| 2024-05-28 | -3.49 |
| 2024-05-27 | -1.73 |
| 2024-05-24 | 3.12 |
| 2024-05-23 | 3.12 |
| 2024-05-22 | 3.12 |
| 2024-05-21 | 3.12 |
| 2024-05-20 | 1.36 |
| 2024-05-17 | 0.48 |
| 2024-05-16 | 0.48 |
| 2024-05-14 | 1.36 |
| 2024-05-13 | -0.85 |
| 2024-05-10 | -2.17 |
| 2024-05-09 | -3.05 |
| 2024-05-08 | -1.29 |
| 2024-05-07 | -2.17 |
| 2024-05-06 | -2.17 |
| 2024-05-03 | -4.37 |
| 2024-05-02 | -2.17 |
| 2024-04-30 | -3.93 |
| 2024-04-29 | -3.93 |
| 2024-04-26 | -3.93 |
| 2024-04-25 | -3.05 |
| 2024-04-24 | -3.05 |
| 2024-04-23 | -3.05 |
| 2024-04-22 | -3.93 |
| 2024-04-19 | -4.37 |
| 2024-04-18 | -3.49 |
| 2024-04-17 | -3.49 |
| 2024-04-16 | -3.49 |
| 2024-04-15 | -4.37 |
| 2024-04-12 | -3.93 |
| 2024-04-11 | -3.93 |
| 2024-04-10 | -3.49 |
| 2024-04-09 | -3.49 |
| 2024-04-08 | -3.49 |
| 2024-04-05 | -3.49 |
| 2024-04-03 | -3.49 |
| 2024-04-02 | -3.49 |
| 2024-03-28 | -3.93 |
| 2024-03-27 | -3.93 |
| 2024-03-26 | -4.37 |
| 2024-03-25 | -3.49 |
| 2024-03-22 | -3.05 |
| 2024-03-21 | 9.29 |
| 2024-03-20 | 7.97 |
| 2024-03-19 | 7.09 |
| 2024-03-18 | 8.85 |
| 2024-03-15 | 10.17 |
| 2024-03-14 | 10.17 |
| 2024-03-13 | 13.26 |
| 2024-03-12 | 11.05 |
| 2024-03-11 | 11.05 |
| 2024-03-08 | 10.17 |
| 2024-03-07 | 10.17 |
| 2024-03-06 | 10.17 |
| 2024-03-05 | 11.05 |
| 2024-03-04 | 10.61 |
| 2024-03-01 | 10.61 |
| 2024-02-29 | 11.93 |
| 2024-02-28 | 7.53 |
| 2024-02-27 | 7.97 |
| 2024-02-26 | 7.97 |
| 2024-02-23 | 11.93 |
| 2024-02-22 | 11.93 |
| 2024-02-21 | 10.17 |
| 2024-02-20 | 10.17 |
| 2024-02-19 | 11.05 |
| 2024-02-16 | 11.05 |
| 2024-02-15 | 11.05 |
| 2024-02-14 | 12.37 |
| 2024-02-09 | 12.37 |
| 2024-02-08 | 10.61 |
| 2024-02-07 | 10.61 |
| 2024-02-06 | 10.61 |
| 2024-02-05 | 10.61 |
| 2024-02-02 | 10.61 |
| 2024-02-01 | 10.61 |
| 2024-01-31 | 10.61 |
| 2024-01-30 | 10.61 |
| 2024-01-29 | 11.93 |
| 2024-01-26 | 11.93 |
| 2024-01-25 | 11.05 |
| 2024-01-24 | 10.17 |
| 2024-01-23 | 14.14 |
| 2024-01-22 | 14.14 |
| 2024-01-19 | 10.17 |
| 2024-01-18 | 13.70 |
| 2024-01-17 | 11.93 |
| 2024-01-16 | 18.54 |
| 2024-01-15 | 18.54 |
| 2024-01-12 | 18.99 |
| 2024-01-11 | 18.99 |
| 2024-01-10 | 18.99 |
| 2024-01-09 | 19.87 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 22.51 |
| 2024-01-04 | 22.51 |
| 2024-01-03 | 20.75 |
| 2024-01-02 | 20.75 |
| 2023-12-29 | 20.75 |
| 2023-12-28 | 26.48 |
| 2023-12-27 | 26.48 |
| 2023-12-22 | 26.48 |
| 2023-12-21 | 26.48 |
| 2023-12-20 | 26.48 |
| 2023-12-19 | 26.48 |
| 2023-12-18 | 26.92 |
| 2023-12-15 | 26.48 |
| 2023-12-14 | 22.95 |
| 2023-12-13 | 20.31 |
| 2023-12-12 | 20.31 |
| 2023-12-11 | 20.31 |
| 2023-12-08 | 20.31 |
| 2023-12-07 | 20.31 |
| 2023-12-06 | 20.31 |
| 2023-12-05 | 20.31 |
| 2023-12-04 | 20.31 |
| 2023-12-01 | 20.31 |
| 2023-11-30 | 20.31 |
| 2023-11-29 | 20.75 |
| 2023-11-28 | 22.07 |
| 2023-11-27 | 22.07 |
| 2023-11-24 | 24.71 |
| 2023-11-23 | 23.83 |
| 2023-11-22 | 23.83 |
| 2023-11-21 | 23.39 |
| 2023-11-20 | 23.39 |
| 2023-11-17 | 23.39 |
| 2023-11-16 | 23.39 |
| 2023-11-15 | 23.39 |
| 2023-11-14 | 22.95 |
| 2023-11-13 | 22.95 |
| 2023-11-10 | 22.95 |
| 2023-11-09 | 26.04 |
| 2023-11-08 | 26.04 |
| 2023-11-07 | 24.27 |
| 2023-11-06 | 24.27 |
| 2023-11-03 | 25.60 |
| 2023-11-02 | 25.60 |
| 2023-11-01 | 26.48 |
| 2023-10-31 | 27.36 |
| 2023-10-30 | 27.36 |
| 2023-10-27 | 26.04 |
| 2023-10-26 | 25.60 |
| 2023-10-25 | 26.92 |
| 2023-10-24 | 26.92 |
| 2023-10-20 | 29.56 |
| 2023-10-19 | 29.56 |
| 2023-10-18 | 29.56 |
| 2023-10-17 | 29.56 |
| 2023-10-16 | 27.80 |
| 2023-10-13 | 29.56 |
| 2023-10-12 | 31.32 |
| 2023-10-11 | 31.32 |
| 2023-10-10 | 34.41 |
| 2023-10-09 | 32.21 |
| 2023-10-06 | 31.77 |
| 2023-10-05 | 31.77 |
| 2023-10-04 | 31.77 |
| 2023-10-03 | 33.97 |
| 2023-09-29 | 33.97 |
| 2023-09-28 | 30.88 |
| 2023-09-27 | 32.21 |
| 2023-09-26 | 32.21 |
| 2023-09-25 | 34.85 |
| 2023-09-22 | 34.85 |
| 2023-09-21 | 34.41 |
| 2023-09-20 | 34.41 |
| 2023-09-19 | 34.41 |
| 2023-09-18 | 34.41 |
| 2023-09-15 | 34.41 |
| 2023-09-14 | 33.53 |
| 2023-09-13 | 31.76 |
| 2023-09-12 | 35.22 |
| 2023-09-11 | 38.25 |
| 2023-09-07 | 44.29 |
| 2023-09-06 | 44.29 |
| 2023-09-05 | 44.29 |
| 2023-09-04 | 44.29 |
| 2023-08-31 | 46.89 |
| 2023-08-30 | 46.89 |
| 2023-08-29 | 46.89 |
| 2023-08-28 | 38.68 |
| 2023-08-25 | 38.68 |
| 2023-08-24 | 38.68 |
| 2023-08-23 | 38.68 |
| 2023-08-22 | 38.68 |
| 2023-08-21 | 38.68 |
| 2023-08-18 | 39.11 |
| 2023-08-17 | 39.11 |
| 2023-08-16 | 39.11 |
| 2023-08-15 | 39.97 |
| 2023-08-14 | 39.97 |
| 2023-08-11 | 40.84 |
| 2023-08-10 | 41.27 |
| 2023-08-09 | 41.27 |
| 2023-08-08 | 41.27 |
| 2023-08-07 | 42.57 |
| 2023-08-04 | 42.57 |
| 2023-08-03 | 42.57 |
| 2023-08-02 | 41.27 |
| 2023-08-01 | 44.29 |
| 2023-07-31 | 44.29 |
| 2023-07-28 | 44.29 |
| 2023-07-27 | 42.57 |
| 2023-07-26 | 41.27 |
| 2023-07-25 | 41.27 |
| 2023-07-24 | 41.70 |
| 2023-07-21 | 41.70 |
| 2023-07-20 | 41.70 |
| 2023-07-19 | 43.43 |
| 2023-07-18 | 43.43 |
| 2023-07-14 | 43.43 |
| 2023-07-13 | 43.00 |
| 2023-07-12 | 43.00 |
| 2023-07-11 | 43.43 |
| 2023-07-10 | 43.00 |
| 2023-07-07 | 43.00 |
| 2023-07-06 | 43.00 |
| 2023-07-05 | 43.00 |
| 2023-07-04 | 43.00 |
| 2023-07-03 | 43.00 |
| 2023-06-30 | 43.00 |
| 2023-06-29 | 42.13 |
| 2023-06-28 | 42.13 |
| 2023-06-27 | 42.13 |
| 2023-06-26 | 41.70 |
| 2023-06-23 | 44.73 |
| 2023-06-21 | 44.73 |
| 2023-06-20 | 40.41 |
| 2023-06-19 | 46.45 |
| 2023-06-16 | 46.45 |
| 2023-06-15 | 44.73 |
| 2023-06-14 | 46.02 |
| 2023-06-13 | 42.13 |
| 2023-06-12 | 40.84 |
| 2023-06-09 | 40.41 |
| 2023-06-08 | 40.41 |
| 2023-06-07 | 40.41 |
| 2023-06-06 | 40.41 |
| 2023-06-05 | 43.00 |
| 2023-06-02 | 42.57 |
| 2023-06-01 | 40.41 |
| 2023-05-31 | 42.57 |
| 2023-05-30 | 41.70 |
| 2023-05-29 | 41.70 |
| 2023-05-25 | 41.70 |
| 2023-05-24 | 38.05 |
| 2023-05-23 | 39.27 |
| 2023-05-22 | 40.08 |
| 2023-05-19 | 39.67 |
| 2023-05-18 | 40.89 |
| 2023-05-17 | 40.89 |
| 2023-05-16 | 43.73 |
| 2023-05-15 | 40.08 |
| 2023-05-12 | 39.67 |
| 2023-05-11 | 38.86 |
| 2023-05-10 | 39.67 |
| 2023-05-09 | 39.67 |
| 2023-05-08 | 39.67 |
| 2023-05-05 | 39.27 |
| 2023-05-04 | 40.08 |
| 2023-05-03 | 41.70 |
| 2023-05-02 | 41.70 |
| 2023-04-28 | 41.70 |
| 2023-04-27 | 39.67 |
| 2023-04-26 | 40.08 |
| 2023-04-25 | 40.08 |
| 2023-04-24 | 40.08 |
| 2023-04-21 | 40.08 |
| 2023-04-20 | 42.11 |
| 2023-04-19 | 38.86 |
| 2023-04-18 | 38.86 |
| 2023-04-17 | 40.08 |
| 2023-04-14 | 40.48 |
| 2023-04-13 | 43.73 |
| 2023-04-12 | 43.73 |
| 2023-04-11 | 44.54 |
| 2023-04-06 | 41.30 |
| 2023-04-04 | 41.30 |
| 2023-04-03 | 39.67 |
| 2023-03-31 | 39.67 |
| 2023-03-30 | 39.67 |
| 2023-03-29 | 42.51 |
| 2023-03-28 | 42.11 |
| 2023-03-27 | 42.11 |
| 2023-03-24 | 42.51 |
| 2023-03-23 | 41.30 |
| 2023-03-22 | 41.30 |
| 2023-03-21 | 42.11 |
| 2023-03-20 | 42.11 |
| 2023-03-17 | 42.11 |
| 2023-03-16 | 42.92 |
| 2023-03-15 | 42.92 |
| 2023-03-14 | 42.92 |
| 2023-03-13 | 43.73 |
| 2023-03-10 | 44.14 |
| 2023-03-09 | 46.17 |
| 2023-03-08 | 45.76 |
| 2023-03-07 | 44.54 |
| 2023-03-06 | 44.54 |
| 2023-03-03 | 44.54 |
| 2023-03-02 | 44.54 |
| 2023-03-01 | 45.76 |
| 2023-02-28 | 45.36 |
| 2023-02-27 | 45.76 |
| 2023-02-24 | 46.57 |
| 2023-02-23 | 47.79 |
| 2023-02-22 | 45.76 |
| 2023-02-21 | 44.95 |
| 2023-02-20 | 44.54 |
| 2023-02-17 | 44.95 |
| 2023-02-16 | 44.95 |
| 2023-02-15 | 44.95 |
| 2023-02-14 | 44.95 |
| 2023-02-13 | 45.36 |
| 2023-02-10 | 45.36 |
| 2023-02-09 | 45.36 |
| 2023-02-08 | 46.17 |
| 2023-02-07 | 45.76 |
| 2023-02-06 | 49.01 |
| 2023-02-03 | 49.42 |
| 2023-02-02 | 49.42 |
| 2023-02-01 | 49.42 |
| 2023-01-31 | 47.39 |
| 2023-01-30 | 49.42 |
| 2023-01-27 | 52.66 |
| 2023-01-26 | 49.82 |
| 2023-01-20 | 48.60 |
| 2023-01-19 | 46.57 |
| 2023-01-18 | 46.57 |
| 2023-01-17 | 46.17 |
| 2023-01-16 | 46.17 |
| 2023-01-13 | 46.17 |
| 2023-01-12 | 45.76 |
| 2023-01-11 | 44.54 |
| 2023-01-10 | 46.17 |
| 2023-01-09 | 46.17 |
| 2023-01-06 | 46.17 |
| 2023-01-05 | 46.17 |
| 2023-01-04 | 45.76 |
| 2023-01-03 | 42.11 |
| 2022-12-30 | 42.11 |
| 2022-12-29 | 42.51 |
| 2022-12-28 | 42.51 |
| 2022-12-23 | 42.11 |
| 2022-12-22 | 42.92 |
| 2022-12-21 | 42.11 |
| 2022-12-20 | 43.73 |
| 2022-12-19 | 44.14 |
| 2022-12-16 | 44.54 |
| 2022-12-15 | 44.54 |
| 2022-12-14 | 44.54 |
| 2022-12-13 | 44.54 |
| 2022-12-12 | 45.76 |
| 2022-12-09 | 45.76 |
| 2022-12-08 | 41.70 |
| 2022-12-07 | 41.70 |
| 2022-12-06 | 41.30 |
| 2022-12-05 | 43.73 |
| 2022-12-02 | 43.73 |
| 2022-12-01 | 44.14 |
| 2022-11-30 | 40.48 |
| 2022-11-29 | 40.48 |
| 2022-11-28 | 40.48 |
| 2022-11-25 | 40.48 |
| 2022-11-24 | 42.11 |
| 2022-11-23 | 42.11 |
| 2022-11-22 | 42.11 |
| 2022-11-21 | 42.11 |
| 2022-11-18 | 42.11 |
| 2022-11-17 | 42.11 |
| 2022-11-16 | 42.11 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 38.05 |
| 2022-11-11 | 38.05 |
| 2022-11-10 | 40.48 |
| 2022-11-09 | 40.48 |
| 2022-11-08 | 40.48 |
| 2022-11-07 | 40.48 |
| 2022-11-04 | 40.48 |
| 2022-11-03 | 41.70 |
| 2022-11-02 | 41.70 |
| 2022-11-01 | 41.70 |
| 2022-10-31 | 41.70 |
| 2022-10-28 | 42.11 |
| 2022-10-27 | 38.05 |
| 2022-10-26 | 40.89 |
| 2022-10-25 | 40.89 |
| 2022-10-24 | 37.24 |
| 2022-10-21 | 41.70 |
| 2022-10-20 | 41.70 |
| 2022-10-19 | 42.11 |
| 2022-10-18 | 42.11 |
| 2022-10-17 | 40.08 |
| 2022-10-14 | 40.08 |
| 2022-10-13 | 40.89 |
| 2022-10-12 | 40.89 |
| 2022-10-11 | 42.11 |
| 2022-10-10 | 42.92 |
| 2022-10-07 | 47.39 |
| 2022-10-06 | 47.39 |
| 2022-10-05 | 44.54 |
| 2022-10-03 | 44.14 |
| 2022-09-30 | 46.17 |
| 2022-09-29 | 46.98 |
| 2022-09-28 | 49.42 |
| 2022-09-27 | 50.63 |
| 2022-09-26 | 54.29 |
| 2022-09-23 | 62.00 |
| 2022-09-22 | 56.32 |
| 2022-09-21 | 54.29 |
| 2022-09-20 | 54.29 |
| 2022-09-19 | 54.29 |
| 2022-09-16 | 59.57 |
| 2022-09-15 | 61.97 |
| 2022-09-14 | 52.37 |
| 2022-09-13 | 52.37 |
| 2022-09-09 | 57.97 |
| 2022-09-08 | 57.97 |
| 2022-09-07 | 59.97 |
| 2022-09-06 | 59.97 |
| 2022-09-05 | 59.97 |
| 2022-09-02 | 59.97 |
| 2022-09-01 | 61.97 |
| 2022-08-31 | 55.17 |
| 2022-08-30 | 53.97 |
| 2022-08-29 | 53.57 |
| 2022-08-26 | 53.57 |
| 2022-08-25 | 53.17 |
| 2022-08-24 | 53.17 |
| 2022-08-23 | 53.17 |
| 2022-08-22 | 54.37 |
| 2022-08-19 | 67.96 |
| 2022-08-18 | 67.96 |
| 2022-08-17 | 67.96 |
| 2022-08-16 | 57.97 |
| 2022-08-15 | 57.97 |
| 2022-08-12 | 57.97 |
| 2022-08-11 | 53.97 |
| 2022-08-10 | 50.77 |
| 2022-08-09 | 50.77 |
| 2022-08-08 | 51.97 |
| 2022-08-05 | 51.97 |
| 2022-08-04 | 51.97 |
| 2022-08-03 | 51.97 |
| 2022-08-02 | 51.97 |
| 2022-08-01 | 55.97 |
| 2022-07-29 | 57.97 |
| 2022-07-28 | 57.97 |
| 2022-07-27 | 57.97 |
| 2022-07-26 | 63.17 |
| 2022-07-25 | 55.97 |
| 2022-07-22 | 55.97 |
| 2022-07-21 | 55.97 |
| 2022-07-20 | 55.97 |
| 2022-07-19 | 59.97 |
| 2022-07-18 | 59.97 |
| 2022-07-15 | 59.97 |
| 2022-07-14 | 59.97 |
| 2022-07-13 | 59.97 |
| 2022-07-12 | 59.97 |
| 2022-07-11 | 59.97 |
| 2022-07-08 | 63.57 |
| 2022-07-07 | 62.37 |
| 2022-07-06 | 62.37 |
| 2022-07-05 | 62.37 |
| 2022-07-04 | 63.17 |
| 2022-06-30 | 61.17 |
| 2022-06-29 | 61.17 |
| 2022-06-28 | 61.17 |
| 2022-06-27 | 61.17 |
| 2022-06-24 | 61.17 |
| 2022-06-23 | 57.97 |
| 2022-06-22 | 60.37 |
| 2022-06-21 | 60.37 |
| 2022-06-20 | 57.97 |
| 2022-06-17 | 57.97 |
| 2022-06-16 | 57.97 |
| 2022-06-15 | 57.97 |
| 2022-06-14 | 57.97 |
| 2022-06-13 | 57.97 |
| 2022-06-10 | 57.97 |
| 2022-06-09 | 57.97 |
| 2022-06-08 | 55.97 |
| 2022-06-07 | 56.37 |
| 2022-06-06 | 59.97 |
| 2022-06-02 | 60.77 |
| 2022-06-01 | 58.37 |
| 2022-05-31 | 55.71 |
| 2022-05-30 | 54.19 |
| 2022-05-27 | 53.81 |
| 2022-05-26 | 53.43 |
| 2022-05-25 | 53.43 |
| 2022-05-24 | 53.43 |
| 2022-05-23 | 53.43 |
| 2022-05-20 | 53.81 |
| 2022-05-19 | 53.81 |
| 2022-05-18 | 55.71 |
| 2022-05-17 | 53.81 |
| 2022-05-16 | 53.43 |
| 2022-05-13 | 53.43 |
| 2022-05-12 | 54.19 |
| 2022-05-11 | 54.19 |
| 2022-05-10 | 54.57 |
| 2022-05-06 | 56.47 |
| 2022-05-05 | 59.51 |
| 2022-05-04 | 62.16 |
| 2022-05-03 | 62.16 |
| 2022-04-29 | 58.75 |
| 2022-04-28 | 57.23 |
| 2022-04-27 | 59.13 |
| 2022-04-26 | 59.13 |
| 2022-04-25 | 59.13 |
| 2022-04-22 | 59.51 |
| 2022-04-21 | 59.51 |
| 2022-04-20 | 61.78 |
| 2022-04-19 | 61.78 |
| 2022-04-14 | 61.78 |
| 2022-04-13 | 59.51 |
| 2022-04-12 | 56.85 |
| 2022-04-11 | 56.85 |
| 2022-04-08 | 56.85 |
| 2022-04-07 | 61.40 |
| 2022-04-06 | 61.40 |
| 2022-04-04 | 61.40 |
| 2022-04-01 | 59.13 |
| 2022-03-31 | 59.51 |
| 2022-03-30 | 61.40 |
| 2022-03-29 | 61.40 |
| 2022-03-28 | 61.40 |
| 2022-03-25 | 61.40 |
| 2022-03-24 | 59.51 |
| 2022-03-23 | 59.51 |
| 2022-03-22 | 59.51 |
| 2022-03-21 | 57.23 |
| 2022-03-18 | 57.23 |
| 2022-03-17 | 61.40 |
| 2022-03-16 | 52.29 |
| 2022-03-15 | 52.29 |
| 2022-03-14 | 57.23 |
| 2022-03-11 | 57.23 |
| 2022-03-10 | 55.71 |
| 2022-03-09 | 55.71 |
| 2022-03-08 | 54.19 |
| 2022-03-07 | 54.19 |
| 2022-03-04 | 59.51 |
| 2022-03-03 | 59.51 |
| 2022-03-02 | 59.51 |
| 2022-03-01 | 57.99 |
| 2022-02-28 | 58.37 |
| 2022-02-25 | 57.61 |
| 2022-02-24 | 57.61 |
| 2022-02-23 | 63.30 |
| 2022-02-22 | 63.30 |
| 2022-02-21 | 66.34 |
| 2022-02-18 | 66.34 |
| 2022-02-17 | 66.34 |
| 2022-02-16 | 66.34 |
| 2022-02-15 | 66.34 |
| 2022-02-14 | 66.34 |
| 2022-02-11 | 66.34 |
| 2022-02-10 | 66.34 |
| 2022-02-09 | 66.34 |
| 2022-02-08 | 61.40 |
| 2022-02-07 | 69.00 |
| 2022-02-04 | 69.00 |
| 2022-01-31 | 69.00 |
| 2022-01-28 | 69.00 |
| 2022-01-27 | 67.86 |
| 2022-01-26 | 67.86 |
| 2022-01-25 | 61.78 |
| 2022-01-24 | 59.89 |
| 2022-01-21 | 66.72 |
| 2022-01-20 | 66.72 |
| 2022-01-19 | 63.30 |
| 2022-01-18 | 61.40 |
| 2022-01-17 | 65.58 |
| 2022-01-14 | 66.34 |
| 2022-01-13 | 66.34 |
| 2022-01-12 | 67.10 |
| 2022-01-11 | 59.13 |
| 2022-01-10 | 66.34 |
| 2022-01-07 | 66.72 |
| 2022-01-06 | 66.72 |
| 2022-01-05 | 66.72 |
| 2022-01-04 | 60.65 |
| 2022-01-03 | 60.65 |
| 2021-12-31 | 60.65 |
| 2021-12-30 | 57.99 |
| 2021-12-29 | 57.61 |
| 2021-12-28 | 59.51 |
| 2021-12-24 | 59.51 |
| 2021-12-23 | 56.09 |
| 2021-12-22 | 59.51 |
| 2021-12-21 | 59.51 |
| 2021-12-20 | 59.51 |
| 2021-12-17 | 59.51 |
| 2021-12-16 | 59.51 |
| 2021-12-15 | 59.51 |
| 2021-12-14 | 59.51 |
| 2021-12-13 | 59.51 |
| 2021-12-10 | 59.51 |
| 2021-12-09 | 59.51 |
| 2021-12-08 | 59.51 |
| 2021-12-07 | 63.30 |
| 2021-12-06 | 70.52 |
| 2021-12-03 | 61.40 |
| 2021-12-02 | 59.51 |
| 2021-12-01 | 59.51 |
| 2021-11-30 | 61.40 |
| 2021-11-29 | 61.78 |
| 2021-11-26 | 69.00 |
| 2021-11-25 | 69.76 |
| 2021-11-24 | 70.14 |
| 2021-11-23 | 70.90 |
| 2021-11-22 | 70.90 |
| 2021-11-19 | 70.90 |
| 2021-11-18 | 70.90 |
| 2021-11-17 | 67.10 |
| 2021-11-16 | 67.10 |
| 2021-11-15 | 67.10 |
| 2021-11-12 | 67.10 |
| 2021-11-11 | 67.10 |
| 2021-11-10 | 62.16 |
| 2021-11-09 | 62.16 |
| 2021-11-08 | 62.16 |
| 2021-11-05 | 62.16 |
| 2021-11-04 | 62.54 |
| 2021-11-03 | 62.54 |
| 2021-11-02 | 62.92 |
| 2021-11-01 | 70.14 |
| 2021-10-29 | 61.40 |
| 2021-10-28 | 64.06 |
| 2021-10-27 | 64.06 |
| 2021-10-26 | 64.06 |
| 2021-10-25 | 64.06 |
| 2021-10-22 | 64.06 |
| 2021-10-21 | 62.16 |
| 2021-10-20 | 65.20 |
| 2021-10-19 | 64.44 |
| 2021-10-18 | 57.99 |
| 2021-10-15 | 61.40 |
| 2021-10-12 | 59.51 |
| 2021-10-11 | 57.23 |
| 2021-10-08 | 57.23 |
| 2021-10-07 | 57.23 |
| 2021-10-06 | 55.71 |
| 2021-10-05 | 59.13 |
| 2021-10-04 | 59.51 |
| 2021-09-30 | 59.51 |
| 2021-09-29 | 59.51 |
| 2021-09-28 | 60.27 |
| 2021-09-27 | 59.51 |
| 2021-09-24 | 62.92 |
| 2021-09-23 | 62.92 |
| 2021-09-21 | 63.30 |
| 2021-09-20 | 53.05 |
| 2021-09-17 | 62.92 |
| 2021-09-16 | 62.92 |
| 2021-09-15 | 62.92 |
| 2021-09-14 | 62.92 |
| 2021-09-13 | 62.92 |
| 2021-09-10 | 64.42 |
| 2021-09-09 | 64.05 |
| 2021-09-08 | 64.05 |
| 2021-09-07 | 64.05 |
| 2021-09-06 | 64.42 |
| 2021-09-03 | 62.92 |
| 2021-09-02 | 62.92 |
| 2021-09-01 | 62.55 |
| 2021-08-31 | 64.05 |
| 2021-08-30 | 64.05 |
| 2021-08-27 | 64.80 |
| 2021-08-26 | 64.80 |
| 2021-08-25 | 64.80 |
| 2021-08-24 | 64.80 |
| 2021-08-23 | 64.80 |
| 2021-08-20 | 64.05 |
| 2021-08-19 | 64.80 |
| 2021-08-18 | 64.80 |
| 2021-08-17 | 64.80 |
| 2021-08-16 | 66.67 |
| 2021-08-13 | 66.67 |
| 2021-08-12 | 69.67 |
| 2021-08-11 | 72.29 |
| 2021-08-10 | 66.29 |
| 2021-08-09 | 67.79 |
| 2021-08-06 | 67.79 |
| 2021-08-05 | 67.79 |
| 2021-08-04 | 67.79 |
| 2021-08-03 | 67.79 |
| 2021-08-02 | 67.79 |
| 2021-07-30 | 67.79 |
| 2021-07-29 | 67.79 |
| 2021-07-28 | 67.79 |
| 2021-07-27 | 67.79 |
| 2021-07-26 | 67.42 |
| 2021-07-23 | 65.92 |
| 2021-07-22 | 65.55 |
| 2021-07-21 | 68.54 |
| 2021-07-20 | 71.54 |
| 2021-07-19 | 71.54 |
| 2021-07-16 | 69.29 |
| 2021-07-15 | 71.54 |
| 2021-07-14 | 71.54 |
| 2021-07-13 | 71.54 |
| 2021-07-12 | 71.54 |
| 2021-07-09 | 71.54 |
| 2021-07-08 | 69.29 |
| 2021-07-07 | 72.29 |
| 2021-07-06 | 71.54 |
| 2021-07-05 | 72.29 |
| 2021-07-02 | 74.16 |
| 2021-06-30 | 74.16 |
| 2021-06-29 | 77.91 |
| 2021-06-28 | 71.16 |
| 2021-06-25 | 76.41 |
| 2021-06-24 | 76.03 |
| 2021-06-23 | 75.28 |
| 2021-06-22 | 76.03 |
| 2021-06-21 | 76.03 |
| 2021-06-18 | 77.91 |
| 2021-06-17 | 76.03 |
| 2021-06-16 | 76.03 |
| 2021-06-15 | 78.28 |
| 2021-06-11 | 78.28 |
| 2021-06-10 | 79.40 |
| 2021-06-09 | 75.66 |
| 2021-06-08 | 75.66 |
| 2021-06-07 | 77.53 |
| 2021-06-04 | 74.16 |
| 2021-06-03 | 68.92 |
| 2021-06-02 | 69.99 |
| 2021-06-01 | 68.20 |
| 2021-05-31 | 69.27 |
| 2021-05-28 | 67.48 |
| 2021-05-27 | 67.48 |
| 2021-05-26 | 67.48 |
| 2021-05-25 | 63.19 |
| 2021-05-24 | 63.55 |
| 2021-05-21 | 68.20 |
| 2021-05-20 | 72.50 |
| 2021-05-18 | 62.83 |
| 2021-05-17 | 62.83 |
| 2021-05-14 | 62.83 |
| 2021-05-13 | 62.83 |
| 2021-05-12 | 61.04 |
| 2021-05-11 | 62.47 |
| 2021-05-10 | 63.19 |
| 2021-05-07 | 64.62 |
| 2021-05-06 | 61.04 |
| 2021-05-05 | 59.25 |
| 2021-05-04 | 63.55 |
| 2021-05-03 | 63.91 |
| 2021-04-30 | 63.91 |
| 2021-04-29 | 59.25 |
| 2021-04-28 | 58.18 |
| 2021-04-27 | 57.82 |
| 2021-04-26 | 57.82 |
| 2021-04-23 | 59.25 |
| 2021-04-22 | 61.04 |
| 2021-04-21 | 63.19 |
| 2021-04-20 | 57.46 |
| 2021-04-19 | 55.32 |
| 2021-04-16 | 55.32 |
| 2021-04-15 | 55.32 |
| 2021-04-14 | 56.03 |
| 2021-04-13 | 54.60 |
| 2021-04-12 | 53.89 |
| 2021-04-09 | 53.89 |
| 2021-04-08 | 53.89 |
| 2021-04-07 | 54.60 |
| 2021-04-01 | 54.60 |
| 2021-03-31 | 53.89 |
| 2021-03-30 | 52.45 |
| 2021-03-29 | 52.45 |
| 2021-03-26 | 52.10 |
| 2021-03-25 | 50.66 |
| 2021-03-24 | 52.45 |
| 2021-03-23 | 51.02 |
| 2021-03-22 | 50.31 |
| 2021-03-19 | 48.52 |
| 2021-03-18 | 49.59 |
| 2021-03-17 | 49.59 |
| 2021-03-16 | 47.80 |
| 2021-03-15 | 44.94 |
| 2021-03-12 | 49.59 |
| 2021-03-11 | 45.30 |
| 2021-03-10 | 46.73 |
| 2021-03-09 | 43.15 |
| 2021-03-08 | 50.31 |
| 2021-03-05 | 50.31 |
| 2021-03-04 | 46.01 |
| 2021-03-03 | 47.44 |
| 2021-03-02 | 44.94 |
| 2021-03-01 | 50.31 |
| 2021-02-26 | 48.52 |
| 2021-02-25 | 52.10 |
| 2021-02-24 | 51.38 |
| 2021-02-23 | 52.10 |
| 2021-02-22 | 48.52 |
| 2021-02-19 | 44.94 |
| 2021-02-18 | 43.51 |
| 2021-02-17 | 44.22 |
| 2021-02-16 | 44.22 |
| 2021-02-11 | 41.36 |
| 2021-02-10 | 43.15 |
| 2021-02-09 | 41.00 |
| 2021-02-08 | 40.64 |
| 2021-02-05 | 40.64 |
| 2021-02-04 | 43.87 |
| 2021-02-03 | 42.79 |
| 2021-02-02 | 40.29 |
| 2021-02-01 | 40.29 |
| 2021-01-29 | 40.29 |
| 2021-01-28 | 42.79 |
| 2021-01-27 | 33.49 |
| 2021-01-26 | 34.20 |
| 2021-01-25 | 34.20 |
| 2021-01-22 | 32.77 |
| 2021-01-21 | 32.77 |
| 2021-01-20 | 32.06 |
| 2021-01-19 | 32.06 |
| 2021-01-18 | 31.34 |
| 2021-01-15 | 31.34 |
| 2021-01-14 | 31.34 |
| 2021-01-13 | 31.70 |
| 2021-01-12 | 30.98 |
| 2021-01-11 | 29.55 |
| 2021-01-08 | 30.98 |
| 2021-01-07 | 30.98 |
| 2021-01-06 | 29.91 |
| 2021-01-05 | 29.91 |
| 2021-01-04 | 30.62 |
| 2020-12-31 | 28.12 |
| 2020-12-30 | 28.48 |
| 2020-12-29 | 28.48 |
| 2020-12-28 | 27.76 |
| 2020-12-24 | 28.48 |
| 2020-12-23 | 28.48 |
| 2020-12-22 | 31.70 |
| 2020-12-21 | 31.70 |
| 2020-12-18 | 31.70 |
| 2020-12-17 | 26.33 |
| 2020-12-16 | 26.33 |
| 2020-12-15 | 28.12 |
| 2020-12-14 | 28.12 |
| 2020-12-11 | 28.12 |
| 2020-12-10 | 30.98 |
| 2020-12-09 | 30.62 |
| 2020-12-08 | 29.19 |
| 2020-12-07 | 29.91 |
| 2020-12-04 | 30.27 |
| 2020-12-03 | 29.55 |
| 2020-12-02 | 29.19 |
| 2020-12-01 | 31.70 |
| 2020-11-30 | 27.76 |
| 2020-11-27 | 30.98 |
| 2020-11-26 | 30.27 |
| 2020-11-25 | 30.27 |
| 2020-11-24 | 25.97 |
| 2020-11-23 | 28.83 |
| 2020-11-20 | 32.41 |
| 2020-11-19 | 32.41 |
| 2020-11-18 | 30.98 |
| 2020-11-17 | 30.62 |
| 2020-11-16 | 32.41 |
| 2020-11-13 | 32.41 |
| 2020-11-12 | 32.41 |
| 2020-11-11 | 32.41 |
| 2020-11-10 | 32.41 |
| 2020-11-09 | 28.83 |
| 2020-11-06 | 34.20 |
| 2020-11-05 | 27.05 |
| 2020-11-04 | 26.33 |
| 2020-11-03 | 26.33 |
| 2020-11-02 | 27.40 |
| 2020-10-30 | 27.40 |
| 2020-10-29 | 29.55 |
| 2020-10-28 | 30.62 |
| 2020-10-27 | 32.41 |
| 2020-10-23 | 32.41 |
| 2020-10-22 | 32.41 |
| 2020-10-21 | 32.41 |
| 2020-10-20 | 33.49 |
| 2020-10-19 | 34.20 |
| 2020-10-16 | 33.49 |
| 2020-10-15 | 35.99 |
| 2020-10-14 | 35.99 |
| 2020-10-12 | 33.13 |
| 2020-10-09 | 33.49 |
| 2020-10-08 | 35.28 |
| 2020-10-07 | 35.28 |
| 2020-10-06 | 35.99 |
| 2020-10-05 | 33.84 |
| 2020-09-30 | 33.84 |
| 2020-09-29 | 33.84 |
| 2020-09-28 | 33.84 |
| 2020-09-25 | 33.84 |
| 2020-09-24 | 33.49 |
| 2020-09-23 | 35.28 |
| 2020-09-22 | 35.28 |
| 2020-09-21 | 35.28 |
| 2020-09-18 | 33.49 |
| 2020-09-17 | 41.00 |
| 2020-09-16 | 41.00 |
| 2020-09-15 | 41.00 |
| 2020-09-14 | 36.07 |
| 2020-09-11 | 36.07 |
| 2020-09-10 | 38.18 |
| 2020-09-09 | 38.89 |
| 2020-09-08 | 38.89 |
| 2020-09-07 | 34.30 |
| 2020-09-04 | 32.54 |
| 2020-09-03 | 33.60 |
| 2020-09-02 | 35.71 |
| 2020-09-01 | 41.00 |
| 2020-08-31 | 41.00 |
| 2020-08-28 | 41.00 |
| 2020-08-27 | 41.00 |
| 2020-08-26 | 41.00 |
| 2020-08-25 | 41.00 |
| 2020-08-24 | 41.00 |
| 2020-08-21 | 41.00 |
| 2020-08-20 | 41.00 |
| 2020-08-19 | 41.00 |
| 2020-08-18 | 33.95 |
| 2020-08-17 | 34.30 |
| 2020-08-14 | 33.95 |
| 2020-08-13 | 34.30 |
| 2020-08-12 | 34.30 |
| 2020-08-11 | 34.30 |
| 2020-08-10 | 34.30 |
| 2020-08-07 | 34.66 |
| 2020-08-06 | 36.07 |
| 2020-08-05 | 34.66 |
| 2020-08-04 | 35.36 |
| 2020-08-03 | 35.36 |
| 2020-07-31 | 35.71 |
| 2020-07-30 | 35.01 |
| 2020-07-29 | 35.71 |
| 2020-07-28 | 36.77 |
| 2020-07-27 | 36.77 |
| 2020-07-24 | 35.71 |
| 2020-07-23 | 37.48 |
| 2020-07-22 | 37.48 |
| 2020-07-21 | 37.48 |
| 2020-07-20 | 37.48 |
| 2020-07-17 | 37.48 |
| 2020-07-16 | 39.24 |
| 2020-07-15 | 36.77 |
| 2020-07-14 | 40.65 |
| 2020-07-13 | 41.00 |
| 2020-07-10 | 36.07 |
| 2020-07-09 | 36.77 |
| 2020-07-08 | 39.94 |
| 2020-07-07 | 37.48 |
| 2020-07-06 | 40.65 |
| 2020-07-03 | 37.83 |
| 2020-07-02 | 35.71 |
| 2020-06-30 | 37.48 |
| 2020-06-29 | 37.48 |
| 2020-06-26 | 37.48 |
| 2020-06-24 | 39.24 |
| 2020-06-23 | 38.89 |
| 2020-06-22 | 39.24 |
| 2020-06-19 | 39.94 |
| 2020-06-18 | 41.00 |
| 2020-06-17 | 41.00 |
| 2020-06-16 | 41.00 |
| 2020-06-15 | 37.83 |
| 2020-06-12 | 38.89 |
| 2020-06-11 | 41.23 |
| 2020-06-10 | 41.56 |
| 2020-06-09 | 41.56 |
| 2020-06-08 | 41.90 |
| 2020-06-05 | 41.56 |
| 2020-06-04 | 38.89 |
| 2020-06-03 | 43.57 |
| 2020-06-02 | 42.23 |
| 2020-06-01 | 36.88 |
| 2020-05-29 | 36.88 |
| 2020-05-28 | 42.23 |
| 2020-05-27 | 38.89 |
| 2020-05-26 | 44.24 |
| 2020-05-25 | 40.56 |
| 2020-05-22 | 40.56 |
| 2020-05-21 | 50.94 |
| 2020-05-20 | 50.94 |
| 2020-05-19 | 50.94 |
| 2020-05-18 | 53.61 |
| 2020-05-15 | 53.61 |
| 2020-05-14 | 53.61 |
| 2020-05-13 | 53.61 |
| 2020-05-12 | 53.61 |
| 2020-05-11 | 53.61 |
| 2020-05-08 | 56.96 |
| 2020-05-07 | 56.96 |
| 2020-05-06 | 56.96 |
| 2020-05-05 | 57.29 |
| 2020-05-04 | 57.29 |
| 2020-04-29 | 57.29 |
| 2020-04-28 | 56.96 |
| 2020-04-27 | 57.29 |
| 2020-04-24 | 54.62 |
| 2020-04-23 | 54.62 |
| 2020-04-22 | 54.62 |
| 2020-04-21 | 55.96 |
| 2020-04-20 | 55.96 |
| 2020-04-17 | 55.96 |
| 2020-04-16 | 59.97 |
| 2020-04-15 | 60.64 |
| 2020-04-14 | 52.94 |
| 2020-04-09 | 52.94 |
| 2020-04-08 | 51.60 |
| 2020-04-07 | 51.60 |
| 2020-04-06 | 50.60 |
| 2020-04-03 | 50.60 |
| 2020-04-02 | 50.60 |
| 2020-04-01 | 53.95 |
| 2020-03-31 | 57.29 |
| 2020-03-30 | 57.29 |
| 2020-03-27 | 63.65 |
| 2020-03-26 | 60.64 |
| 2020-03-25 | 63.99 |
| 2020-03-24 | 63.32 |
| 2020-03-23 | 47.25 |
| 2020-03-20 | 51.27 |
| 2020-03-19 | 50.94 |
| 2020-03-18 | 59.97 |
| 2020-03-17 | 45.58 |
| 2020-03-16 | 45.58 |
| 2020-03-13 | 45.58 |
| 2020-03-12 | 50.60 |
| 2020-03-11 | 59.64 |
| 2020-03-10 | 59.64 |
| 2020-03-09 | 60.64 |
| 2020-03-06 | 62.65 |
| 2020-03-05 | 63.99 |
| 2020-03-04 | 68.00 |
| 2020-03-03 | 66.33 |
| 2020-03-02 | 66.33 |
| 2020-02-28 | 64.66 |
| 2020-02-27 | 63.32 |
| 2020-02-26 | 66.00 |
| 2020-02-25 | 66.00 |
| 2020-02-24 | 62.98 |
| 2020-02-21 | 66.00 |
| 2020-02-20 | 63.32 |
| 2020-02-19 | 63.99 |
| 2020-02-18 | 62.98 |
| 2020-02-17 | 62.65 |
| 2020-02-14 | 63.65 |
| 2020-02-13 | 63.99 |
| 2020-02-12 | 63.99 |
| 2020-02-11 | 63.99 |
| 2020-02-10 | 63.32 |
| 2020-02-07 | 63.99 |
| 2020-02-06 | 64.99 |
| 2020-02-05 | 66.00 |
| 2020-02-04 | 65.66 |
| 2020-02-03 | 65.33 |
| 2020-01-31 | 63.99 |
| 2020-01-30 | 63.99 |
| 2020-01-29 | 67.67 |
| 2020-01-24 | 69.34 |
| 2020-01-23 | 70.68 |
| 2020-01-22 | 71.02 |
| 2020-01-21 | 72.69 |
| 2020-01-20 | 75.37 |
| 2020-01-17 | 73.02 |
| 2020-01-16 | 73.02 |
| 2020-01-15 | 70.68 |
| 2020-01-14 | 72.35 |
| 2020-01-13 | 72.35 |
| 2020-01-10 | 72.35 |
| 2020-01-09 | 72.35 |
| 2020-01-08 | 72.35 |
| 2020-01-07 | 74.03 |
| 2020-01-06 | 67.67 |
| 2020-01-03 | 69.01 |
| 2020-01-02 | 72.02 |
| 2019-12-31 | 72.02 |
| 2019-12-30 | 68.00 |
| 2019-12-27 | 70.68 |
| 2019-12-24 | 70.68 |
| 2019-12-23 | 70.68 |
| 2019-12-20 | 68.00 |
| 2019-12-19 | 64.66 |
| 2019-12-18 | 64.66 |
| 2019-12-17 | 67.67 |
| 2019-12-16 | 66.00 |
| 2019-12-13 | 66.00 |
| 2019-12-12 | 64.66 |
| 2019-12-11 | 65.33 |
| 2019-12-10 | 65.66 |
| 2019-12-09 | 62.31 |
| 2019-12-06 | 62.31 |
| 2019-12-05 | 62.31 |
| 2019-12-04 | 60.98 |
| 2019-12-03 | 60.98 |
| 2019-12-02 | 61.98 |
| 2019-11-29 | 62.31 |
| 2019-11-28 | 62.31 |
| 2019-11-27 | 61.64 |
| 2019-11-26 | 63.65 |
| 2019-11-25 | 61.64 |
| 2019-11-22 | 60.64 |
| 2019-11-21 | 60.64 |
| 2019-11-20 | 60.98 |
| 2019-11-19 | 60.64 |
| 2019-11-18 | 60.98 |
| 2019-11-15 | 61.98 |
| 2019-11-14 | 60.31 |
| 2019-11-13 | 61.98 |
| 2019-11-12 | 61.64 |
| 2019-11-11 | 61.31 |
| 2019-11-08 | 61.64 |
| 2019-11-07 | 62.65 |
| 2019-11-06 | 61.64 |
| 2019-11-05 | 62.31 |
| 2019-11-04 | 66.00 |
| 2019-11-01 | 64.99 |
| 2019-10-31 | 63.99 |
| 2019-10-30 | 62.31 |
| 2019-10-29 | 62.31 |
| 2019-10-28 | 63.32 |
| 2019-10-25 | 62.31 |
| 2019-10-24 | 61.31 |
| 2019-10-23 | 61.98 |
| 2019-10-22 | 61.98 |
| 2019-10-21 | 63.99 |
| 2019-10-18 | 62.31 |
| 2019-10-17 | 60.64 |
| 2019-10-16 | 59.97 |
| 2019-10-15 | 60.31 |
| 2019-10-14 | 60.64 |
| 2019-10-11 | 61.64 |
| 2019-10-10 | 60.64 |
| 2019-10-09 | 60.64 |
| 2019-10-08 | 61.31 |
| 2019-10-04 | 62.31 |
| 2019-10-03 | 61.98 |
| 2019-10-02 | 63.65 |
| 2019-09-30 | 60.98 |
| 2019-09-27 | 60.98 |
| 2019-09-26 | 60.64 |
| 2019-09-25 | 60.31 |
| 2019-09-24 | 61.31 |
| 2019-09-23 | 61.31 |
| 2019-09-20 | 60.98 |
| 2019-09-19 | 63.65 |
| 2019-09-18 | 63.65 |
| 2019-09-17 | 63.65 |
| 2019-09-16 | 64.32 |
| 2019-09-13 | 64.32 |
| 2019-09-12 | 61.02 |
| 2019-09-11 | 61.02 |
| 2019-09-10 | 60.35 |
| 2019-09-09 | 60.35 |
| 2019-09-06 | 58.04 |
| 2019-09-05 | 58.70 |
| 2019-09-04 | 65.31 |
| 2019-09-03 | 59.69 |
| 2019-09-02 | 62.34 |
| 2019-08-30 | 63.00 |
| 2019-08-29 | 63.00 |
| 2019-08-28 | 61.35 |
| 2019-08-27 | 62.01 |
| 2019-08-26 | 61.02 |
| 2019-08-23 | 64.32 |
| 2019-08-22 | 64.65 |
| 2019-08-21 | 63.33 |
| 2019-08-20 | 63.66 |
| 2019-08-19 | 63.66 |
| 2019-08-16 | 64.65 |
| 2019-08-15 | 60.35 |
| 2019-08-14 | 60.35 |
| 2019-08-13 | 61.68 |
| 2019-08-12 | 63.99 |
| 2019-08-09 | 64.98 |
| 2019-08-08 | 69.94 |
| 2019-08-07 | 67.96 |
| 2019-08-06 | 66.97 |
| 2019-08-05 | 67.96 |
| 2019-08-02 | 75.56 |
| 2019-08-01 | 75.56 |
| 2019-07-31 | 75.56 |
| 2019-07-30 | 76.89 |
| 2019-07-29 | 75.89 |
| 2019-07-26 | 79.86 |
| 2019-07-25 | 78.87 |
| 2019-07-24 | 78.54 |
| 2019-07-23 | 79.86 |
| 2019-07-22 | 78.21 |
| 2019-07-19 | 79.86 |
| 2019-07-18 | 81.18 |
| 2019-07-17 | 81.18 |
| 2019-07-16 | 81.85 |
| 2019-07-15 | 81.85 |
| 2019-07-12 | 80.19 |
| 2019-07-11 | 80.19 |
| 2019-07-10 | 81.51 |
| 2019-07-09 | 81.51 |
| 2019-07-08 | 80.19 |
| 2019-07-05 | 80.19 |
| 2019-07-04 | 79.53 |
| 2019-07-03 | 78.54 |
| 2019-07-02 | 80.85 |
| 2019-06-28 | 81.85 |
| 2019-06-27 | 81.85 |
| 2019-06-26 | 83.17 |
| 2019-06-25 | 83.17 |
| 2019-06-24 | 81.18 |
| 2019-06-21 | 81.18 |
| 2019-06-20 | 81.85 |
| 2019-06-19 | 84.49 |
| 2019-06-18 | 82.84 |
| 2019-06-17 | 80.19 |
| 2019-06-14 | 74.90 |
| 2019-06-13 | 75.56 |
| 2019-06-12 | 76.89 |
| 2019-06-11 | 82.84 |
| 2019-06-10 | 81.85 |
| 2019-06-06 | 79.20 |
| 2019-06-05 | 82.18 |
| 2019-06-04 | 82.51 |
| 2019-06-03 | 81.87 |
| 2019-05-31 | 79.96 |
| 2019-05-30 | 84.42 |
| 2019-05-29 | 84.42 |
| 2019-05-28 | 83.14 |
| 2019-05-27 | 83.78 |
| 2019-05-24 | 83.46 |
| 2019-05-23 | 84.10 |
| 2019-05-22 | 86.97 |
| 2019-05-21 | 87.60 |
| 2019-05-20 | 87.60 |
| 2019-05-17 | 87.60 |
| 2019-05-16 | 89.20 |
| 2019-05-15 | 85.05 |
| 2019-05-14 | 86.01 |
| 2019-05-10 | 89.51 |
| 2019-05-09 | 84.10 |
| 2019-05-08 | 86.33 |
| 2019-05-07 | 90.15 |
| 2019-05-06 | 89.20 |
| 2019-05-03 | 91.11 |
| 2019-05-02 | 90.47 |
| 2019-04-30 | 89.51 |
| 2019-04-29 | 88.88 |
| 2019-04-26 | 88.88 |
| 2019-04-25 | 88.56 |
| 2019-04-24 | 90.47 |
| 2019-04-23 | 89.20 |
| 2019-04-18 | 89.20 |
| 2019-04-17 | 90.15 |
| 2019-04-16 | 89.20 |
| 2019-04-15 | 90.47 |
| 2019-04-12 | 88.56 |
| 2019-04-11 | 88.56 |
| 2019-04-10 | 90.79 |
| 2019-04-09 | 90.15 |
| 2019-04-08 | 90.79 |
| 2019-04-04 | 90.79 |
| 2019-04-03 | 90.47 |
| 2019-04-02 | 90.79 |
| 2019-04-01 | 91.11 |
| 2019-03-29 | 89.20 |
| 2019-03-28 | 91.74 |
| 2019-03-27 | 97.48 |
| 2019-03-26 | 96.20 |
| 2019-03-25 | 95.88 |
| 2019-03-22 | 95.88 |
| 2019-03-21 | 95.25 |
| 2019-03-20 | 92.70 |
| 2019-03-19 | 92.70 |
| 2019-03-18 | 92.70 |
| 2019-03-15 | 93.65 |
| 2019-03-14 | 92.70 |
| 2019-03-13 | 92.38 |
| 2019-03-12 | 91.42 |
| 2019-03-11 | 92.70 |
| 2019-03-08 | 92.38 |
| 2019-03-07 | 92.38 |
| 2019-03-06 | 90.47 |
| 2019-03-05 | 92.06 |
| 2019-03-04 | 93.97 |
| 2019-03-01 | 91.74 |
| 2019-02-28 | 93.65 |
| 2019-02-27 | 91.42 |
| 2019-02-26 | 91.42 |
| 2019-02-25 | 94.29 |
| 2019-02-22 | 92.70 |
| 2019-02-21 | 92.70 |
| 2019-02-20 | 92.38 |
| 2019-02-19 | 92.70 |
| 2019-02-18 | 93.65 |
| 2019-02-15 | 91.42 |
| 2019-02-14 | 94.29 |
| 2019-02-13 | 94.93 |
| 2019-02-12 | 93.97 |
| 2019-02-11 | 93.97 |
| 2019-02-08 | 93.02 |
| 2019-02-04 | 89.20 |
| 2019-02-01 | 92.70 |
| 2019-01-31 | 92.06 |
| 2019-01-30 | 91.11 |
| 2019-01-29 | 92.38 |
| 2019-01-28 | 88.56 |
| 2019-01-25 | 84.74 |
| 2019-01-24 | 83.14 |
| 2019-01-23 | 81.55 |
| 2019-01-22 | 84.10 |
| 2019-01-21 | 84.74 |
| 2019-01-18 | 83.14 |
| 2019-01-17 | 81.55 |
| 2019-01-16 | 84.74 |
| 2019-01-15 | 83.46 |
| 2019-01-14 | 78.37 |
| 2019-01-11 | 78.37 |
| 2019-01-10 | 79.96 |
| 2019-01-09 | 85.05 |
| 2019-01-08 | 85.69 |
| 2019-01-07 | 79.00 |
| 2019-01-04 | 75.18 |
| 2019-01-03 | 75.18 |
| 2019-01-02 | 72.95 |
| 2018-12-31 | 72.00 |
| 2018-12-28 | 70.40 |
| 2018-12-27 | 70.40 |
| 2018-12-24 | 70.40 |
| 2018-12-21 | 70.40 |
| 2018-12-20 | 71.36 |
| 2018-12-19 | 71.68 |
| 2018-12-18 | 71.68 |
| 2018-12-17 | 70.72 |
| 2018-12-14 | 71.36 |
| 2018-12-13 | 69.77 |
| 2018-12-12 | 67.54 |
| 2018-12-11 | 67.22 |
| 2018-12-10 | 69.45 |
| 2018-12-07 | 70.08 |
| 2018-12-06 | 68.17 |
| 2018-12-05 | 72.63 |
| 2018-12-04 | 72.95 |
| 2018-12-03 | 74.23 |
| 2018-11-30 | 73.59 |
| 2018-11-29 | 72.00 |
| 2018-11-28 | 72.63 |
| 2018-11-27 | 73.27 |
| 2018-11-26 | 73.27 |
| 2018-11-23 | 70.72 |
| 2018-11-22 | 73.59 |
| 2018-11-21 | 71.68 |
| 2018-11-20 | 71.68 |
| 2018-11-19 | 72.63 |
| 2018-11-16 | 68.81 |
| 2018-11-15 | 64.03 |
| 2018-11-14 | 61.17 |
| 2018-11-13 | 61.48 |
| 2018-11-12 | 61.48 |
| 2018-11-09 | 62.12 |
| 2018-11-08 | 63.08 |
| 2018-11-07 | 65.63 |
| 2018-11-06 | 63.08 |
| 2018-11-05 | 64.35 |
| 2018-11-02 | 67.86 |
| 2018-11-01 | 65.94 |
| 2018-10-31 | 66.26 |
| 2018-10-30 | 64.35 |
| 2018-10-29 | 65.94 |
| 2018-10-26 | 70.72 |
| 2018-10-25 | 70.72 |
| 2018-10-24 | 76.45 |
| 2018-10-23 | 75.18 |
| 2018-10-22 | 76.14 |
| 2018-10-19 | 75.82 |
| 2018-10-18 | 73.27 |
| 2018-10-16 | 73.27 |
| 2018-10-15 | 72.63 |
| 2018-10-12 | 75.18 |
| 2018-10-11 | 78.37 |
| 2018-10-10 | 83.78 |
| 2018-10-09 | 84.74 |
| 2018-10-08 | 84.74 |
| 2018-10-05 | 84.74 |
| 2018-10-04 | 83.14 |
| 2018-10-03 | 86.33 |
| 2018-10-02 | 84.42 |
| 2018-09-28 | 86.65 |
| 2018-09-27 | 86.01 |
| 2018-09-26 | 86.97 |
| 2018-09-24 | 90.79 |
| 2018-09-21 | 89.51 |
| 2018-09-20 | 90.79 |
| 2018-09-19 | 90.79 |
| 2018-09-18 | 90.79 |
| 2018-09-17 | 90.79 |
| 2018-09-14 | 90.79 |
| 2018-09-13 | 90.79 |
| 2018-09-12 | 85.05 |
| 2018-09-11 | 86.33 |
| 2018-09-10 | 87.92 |
| 2018-09-07 | 89.20 |
| 2018-09-06 | 88.56 |
| 2018-09-05 | 87.93 |
| 2018-09-04 | 88.88 |
| 2018-09-03 | 88.56 |
| 2018-08-31 | 92.66 |
| 2018-08-30 | 92.66 |
| 2018-08-29 | 89.20 |
| 2018-08-28 | 89.51 |
| 2018-08-27 | 89.83 |
| 2018-08-24 | 89.51 |
| 2018-08-23 | 92.03 |
| 2018-08-22 | 92.35 |
| 2018-08-21 | 92.35 |
| 2018-08-20 | 91.72 |
| 2018-08-17 | 89.20 |
| 2018-08-16 | 90.14 |
| 2018-08-15 | 88.25 |
| 2018-08-14 | 90.77 |
| 2018-08-13 | 91.72 |
| 2018-08-10 | 92.35 |
| 2018-08-09 | 92.03 |
| 2018-08-08 | 90.77 |
| 2018-08-07 | 90.77 |
| 2018-08-06 | 89.20 |
| 2018-08-03 | 91.09 |
| 2018-08-02 | 90.77 |
| 2018-08-01 | 92.35 |
| 2018-07-31 | 93.61 |
| 2018-07-30 | 92.03 |
| 2018-07-27 | 90.77 |
| 2018-07-26 | 92.98 |
| 2018-07-25 | 97.08 |
| 2018-07-24 | 97.08 |
| 2018-07-23 | 95.19 |
| 2018-07-20 | 94.24 |
| 2018-07-19 | 94.87 |
| 2018-07-18 | 98.97 |
| 2018-07-17 | 98.66 |
| 2018-07-16 | 100.86 |
| 2018-07-13 | 101.49 |
| 2018-07-12 | 101.49 |
| 2018-07-11 | 99.60 |
| 2018-07-10 | 101.81 |
| 2018-07-09 | 101.81 |
| 2018-07-06 | 99.92 |
| 2018-07-05 | 98.66 |
| 2018-07-04 | 103.38 |
| 2018-07-03 | 102.44 |
| 2018-06-29 | 108.75 |
| 2018-06-28 | 110.32 |
| 2018-06-27 | 110.01 |
| 2018-06-26 | 110.95 |
| 2018-06-25 | 111.27 |
| 2018-06-22 | 110.95 |
| 2018-06-21 | 112.21 |
| 2018-06-20 | 112.84 |
| 2018-06-19 | 112.21 |
| 2018-06-15 | 111.27 |
| 2018-06-14 | 111.58 |
| 2018-06-13 | 111.90 |
| 2018-06-12 | 111.90 |
| 2018-06-11 | 113.79 |
| 2018-06-08 | 108.90 |
| 2018-06-07 | 111.34 |
| 2018-06-06 | 110.43 |
| 2018-06-05 | 105.55 |
| 2018-06-04 | 102.19 |
| 2018-06-01 | 98.23 |
| 2018-05-31 | 96.09 |
| 2018-05-30 | 90.91 |
| 2018-05-29 | 92.13 |
| 2018-05-28 | 92.13 |
| 2018-05-25 | 90.00 |
| 2018-05-24 | 89.08 |
| 2018-05-23 | 88.17 |
| 2018-05-21 | 89.08 |
| 2018-05-18 | 90.61 |
| 2018-05-17 | 86.95 |
| 2018-05-16 | 87.56 |
| 2018-05-15 | 87.25 |
| 2018-05-14 | 87.56 |
| 2018-05-11 | 88.47 |
| 2018-05-10 | 88.47 |
| 2018-05-09 | 88.17 |
| 2018-05-08 | 87.56 |
| 2018-05-07 | 87.25 |
| 2018-05-04 | 85.42 |
| 2018-05-03 | 85.73 |
| 2018-05-02 | 86.03 |
| 2018-04-30 | 86.03 |
| 2018-04-27 | 87.56 |
| 2018-04-26 | 86.95 |
| 2018-04-25 | 86.03 |
| 2018-04-24 | 86.34 |
| 2018-04-23 | 86.03 |
| 2018-04-20 | 85.73 |
| 2018-04-19 | 86.64 |
| 2018-04-18 | 85.12 |
| 2018-04-17 | 86.03 |
| 2018-04-16 | 86.03 |
| 2018-04-13 | 86.03 |
| 2018-04-12 | 86.64 |
| 2018-04-11 | 86.03 |
| 2018-04-10 | 86.64 |
| 2018-04-09 | 86.03 |
| 2018-04-06 | 85.42 |
| 2018-04-04 | 83.59 |
| 2018-04-03 | 83.90 |
| 2018-03-29 | 84.20 |
| 2018-03-28 | 83.90 |
| 2018-03-27 | 85.42 |
| 2018-03-26 | 86.03 |
| 2018-03-23 | 83.90 |
| 2018-03-22 | 87.25 |
| 2018-03-21 | 86.03 |
| 2018-03-20 | 86.95 |
| 2018-03-19 | 89.39 |
| 2018-03-16 | 89.69 |
| 2018-03-15 | 90.61 |
| 2018-03-14 | 91.52 |
| 2018-03-13 | 91.52 |
| 2018-03-12 | 86.03 |
| 2018-03-09 | 83.90 |
| 2018-03-08 | 83.29 |
| 2018-03-07 | 84.20 |
| 2018-03-06 | 84.20 |
| 2018-03-05 | 82.68 |
| 2018-03-02 | 81.15 |
| 2018-03-01 | 80.85 |
| 2018-02-28 | 81.46 |
| 2018-02-27 | 84.51 |
| 2018-02-26 | 87.25 |
| 2018-02-23 | 88.47 |
| 2018-02-22 | 86.03 |
| 2018-02-21 | 86.64 |
| 2018-02-20 | 82.68 |
| 2018-02-15 | 82.68 |
| 2018-02-14 | 79.32 |
| 2018-02-13 | 78.41 |
| 2018-02-12 | 75.05 |
| 2018-02-09 | 75.66 |
| 2018-02-08 | 77.49 |
| 2018-02-07 | 74.44 |
| 2018-02-06 | 75.97 |
| 2018-02-05 | 82.37 |
| 2018-02-02 | 84.20 |
| 2018-02-01 | 79.63 |
| 2018-01-31 | 79.63 |
| 2018-01-30 | 79.63 |
| 2018-01-29 | 72.92 |
| 2018-01-26 | 70.78 |
| 2018-01-25 | 67.73 |
| 2018-01-24 | 68.04 |
| 2018-01-23 | 67.73 |
| 2018-01-22 | 66.82 |
| 2018-01-19 | 64.99 |
| 2018-01-18 | 64.38 |
| 2018-01-17 | 65.29 |
| 2018-01-16 | 64.68 |
| 2018-01-15 | 64.38 |
| 2018-01-12 | 64.07 |
| 2018-01-11 | 65.60 |
| 2018-01-10 | 65.90 |
| 2018-01-09 | 65.29 |
| 2018-01-08 | 65.29 |
| 2018-01-05 | 64.99 |
| 2018-01-04 | 65.29 |
| 2018-01-03 | 65.29 |
| 2018-01-02 | 64.99 |
| 2017-12-29 | 65.29 |
| 2017-12-28 | 65.29 |
| 2017-12-27 | 65.60 |
| 2017-12-22 | 65.29 |
| 2017-12-21 | 64.68 |
| 2017-12-20 | 64.38 |
| 2017-12-19 | 64.68 |
| 2017-12-18 | 66.21 |
| 2017-12-15 | 65.29 |
| 2017-12-14 | 64.68 |
| 2017-12-13 | 65.60 |
| 2017-12-12 | 64.68 |
| 2017-12-11 | 65.90 |
| 2017-12-08 | 63.46 |
| 2017-12-07 | 60.41 |
| 2017-12-06 | 59.50 |
| 2017-12-05 | 58.58 |
| 2017-12-04 | 58.58 |
| 2017-12-01 | 58.58 |
| 2017-11-30 | 57.97 |
| 2017-11-29 | 58.58 |
| 2017-11-28 | 57.67 |
| 2017-11-27 | 57.97 |
| 2017-11-24 | 58.28 |
| 2017-11-23 | 57.97 |
| 2017-11-22 | 56.75 |
| 2017-11-21 | 57.97 |
| 2017-11-20 | 60.41 |
| 2017-11-17 | 61.94 |
| 2017-11-16 | 62.55 |
| 2017-11-15 | 62.24 |
| 2017-11-14 | 64.38 |
| 2017-11-13 | 63.46 |
| 2017-11-10 | 64.68 |
| 2017-11-09 | 63.46 |
| 2017-11-08 | 63.77 |
| 2017-11-07 | 64.38 |
| 2017-11-06 | 64.68 |
| 2017-11-03 | 64.68 |
| 2017-11-02 | 64.99 |
| 2017-11-01 | 64.99 |
| 2017-10-31 | 64.68 |
| 2017-10-30 | 64.68 |
| 2017-10-27 | 64.68 |
| 2017-10-26 | 64.38 |
| 2017-10-25 | 64.68 |
| 2017-10-24 | 64.38 |
| 2017-10-23 | 64.68 |
| 2017-10-20 | 64.68 |
| 2017-10-19 | 64.38 |
| 2017-10-18 | 64.68 |
| 2017-10-17 | 63.77 |
| 2017-10-16 | 64.38 |
| 2017-10-13 | 64.99 |
| 2017-10-12 | 64.68 |
| 2017-10-11 | 64.99 |
| 2017-10-10 | 64.99 |
| 2017-10-09 | 64.68 |
| 2017-10-06 | 64.99 |
| 2017-10-04 | 64.68 |
| 2017-10-03 | 63.46 |
| 2017-09-29 | 64.38 |
| 2017-09-28 | 61.63 |
| 2017-09-27 | 62.55 |
| 2017-09-26 | 63.16 |
| 2017-09-25 | 63.16 |
| 2017-09-22 | 66.51 |
| 2017-09-21 | 66.51 |
| 2017-09-20 | 66.82 |
| 2017-09-19 | 66.82 |
| 2017-09-18 | 66.82 |
| 2017-09-15 | 67.12 |
| 2017-09-14 | 66.21 |
| 2017-09-13 | 66.97 |
| 2017-09-12 | 66.37 |
| 2017-09-11 | 66.37 |
| 2017-09-08 | 68.78 |
| 2017-09-07 | 65.76 |
| 2017-09-06 | 64.85 |
| 2017-09-05 | 64.85 |
| 2017-09-04 | 63.64 |
| 2017-09-01 | 64.25 |
| 2017-08-31 | 63.34 |
| 2017-08-30 | 63.34 |
| 2017-08-29 | 61.53 |
| 2017-08-28 | 61.53 |
| 2017-08-25 | 63.34 |
| 2017-08-24 | 63.34 |
| 2017-08-22 | 62.13 |
| 2017-08-21 | 64.55 |
| 2017-08-18 | 61.22 |
| 2017-08-17 | 61.22 |
| 2017-08-16 | 60.62 |
| 2017-08-15 | 61.22 |
| 2017-08-14 | 61.53 |
| 2017-08-11 | 61.22 |
| 2017-08-10 | 62.74 |
| 2017-08-09 | 65.16 |
| 2017-08-08 | 63.95 |
| 2017-08-07 | 62.74 |
| 2017-08-04 | 62.74 |
| 2017-08-03 | 62.13 |
| 2017-08-02 | 62.13 |
| 2017-08-01 | 61.83 |
| 2017-07-31 | 61.83 |
| 2017-07-28 | 61.53 |
| 2017-07-27 | 62.74 |
| 2017-07-26 | 63.04 |
| 2017-07-25 | 61.83 |
| 2017-07-24 | 61.83 |
| 2017-07-21 | 61.22 |
| 2017-07-20 | 62.13 |
| 2017-07-19 | 61.22 |
| 2017-07-18 | 61.22 |
| 2017-07-17 | 62.43 |
| 2017-07-14 | 61.22 |
| 2017-07-13 | 60.92 |
| 2017-07-12 | 58.50 |
| 2017-07-11 | 59.71 |
| 2017-07-10 | 58.20 |
| 2017-07-07 | 57.59 |
| 2017-07-06 | 58.50 |
| 2017-07-05 | 57.29 |
| 2017-07-04 | 57.29 |
| 2017-07-03 | 58.50 |
| 2017-06-30 | 58.20 |
| 2017-06-29 | 59.71 |
| 2017-06-28 | 58.20 |
| 2017-06-27 | 61.22 |
| 2017-06-26 | 62.74 |
| 2017-06-23 | 63.64 |
| 2017-06-22 | 63.64 |
| 2017-06-21 | 64.55 |
| 2017-06-20 | 63.64 |
| 2017-06-19 | 63.64 |
| 2017-06-16 | 61.53 |
| 2017-06-15 | 61.83 |
| 2017-06-14 | 62.74 |
| 2017-06-13 | 61.59 |
| 2017-06-12 | 60.41 |
| 2017-06-09 | 61.00 |
| 2017-06-08 | 60.41 |
| 2017-06-07 | 59.82 |
| 2017-06-06 | 60.41 |
| 2017-06-05 | 59.23 |
| 2017-06-02 | 60.70 |
| 2017-06-01 | 59.82 |
| 2017-05-31 | 55.98 |
| 2017-05-29 | 52.45 |
| 2017-05-26 | 52.15 |
| 2017-05-25 | 51.86 |
| 2017-05-24 | 51.56 |
| 2017-05-23 | 50.38 |
| 2017-05-22 | 48.91 |
| 2017-05-19 | 52.74 |
| 2017-05-18 | 52.45 |
| 2017-05-17 | 51.56 |
| 2017-05-16 | 50.38 |
| 2017-05-15 | 50.38 |
| 2017-05-12 | 47.73 |
| 2017-05-11 | 47.73 |
| 2017-05-10 | 48.91 |
| 2017-05-09 | 49.79 |
| 2017-05-08 | 50.68 |
| 2017-05-05 | 51.56 |
| 2017-05-04 | 53.33 |
| 2017-05-02 | 52.74 |
| 2017-04-28 | 51.86 |
| 2017-04-27 | 53.33 |
| 2017-04-26 | 53.33 |
| 2017-04-25 | 55.39 |
| 2017-04-24 | 57.46 |
| 2017-04-21 | 57.16 |
| 2017-04-20 | 57.75 |
| 2017-04-19 | 58.64 |
| 2017-04-18 | 58.34 |
| 2017-04-13 | 62.18 |
| 2017-04-12 | 61.59 |
| 2017-04-11 | 61.59 |
| 2017-04-10 | 62.18 |
| 2017-04-07 | 62.47 |
| 2017-04-06 | 63.65 |
| 2017-04-05 | 62.18 |
| 2017-04-03 | 62.18 |
| 2017-03-31 | 61.29 |
| 2017-03-30 | 63.06 |
| 2017-03-29 | 61.00 |
| 2017-03-28 | 62.18 |
| 2017-03-27 | 58.05 |
| 2017-03-24 | 63.06 |
| 2017-03-23 | 63.06 |
| 2017-03-22 | 61.59 |
| 2017-03-21 | 63.65 |
| 2017-03-20 | 63.36 |
| 2017-03-17 | 63.06 |
| 2017-03-16 | 62.18 |
| 2017-03-15 | 59.23 |
| 2017-03-14 | 59.23 |
| 2017-03-13 | 59.23 |
| 2017-03-10 | 57.75 |
| 2017-03-09 | 58.05 |
| 2017-03-08 | 57.75 |
| 2017-03-07 | 56.28 |
| 2017-03-06 | 56.28 |
| 2017-03-03 | 59.23 |
| 2017-03-02 | 60.70 |
| 2017-03-01 | 58.05 |
| 2017-02-28 | 57.75 |
| 2017-02-27 | 50.38 |
| 2017-02-24 | 50.09 |
| 2017-02-23 | 49.20 |
| 2017-02-22 | 48.02 |
| 2017-02-21 | 47.73 |
| 2017-02-20 | 47.73 |
| 2017-02-17 | 47.73 |
| 2017-02-16 | 49.20 |
| 2017-02-15 | 49.79 |
| 2017-02-14 | 48.61 |
| 2017-02-13 | 44.78 |
| 2017-02-10 | 45.96 |
| 2017-02-09 | 44.48 |
| 2017-02-08 | 44.48 |
| 2017-02-07 | 42.42 |
| 2017-02-06 | 42.42 |
| 2017-02-03 | 41.83 |
| 2017-02-02 | 40.95 |
| 2017-02-01 | 44.19 |
| 2017-01-27 | 40.36 |
| 2017-01-26 | 42.71 |
| 2017-01-25 | 40.06 |
| 2017-01-24 | 39.77 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 39.47 |
| 2017-01-19 | 39.47 |
| 2017-01-18 | 39.18 |
| 2017-01-17 | 40.36 |
| 2017-01-16 | 40.36 |
| 2017-01-13 | 40.06 |
| 2017-01-12 | 39.77 |
| 2017-01-11 | 39.47 |
| 2017-01-10 | 39.18 |
| 2017-01-09 | 39.18 |
| 2017-01-06 | 38.00 |
| 2017-01-05 | 38.00 |
| 2017-01-04 | 38.00 |
| 2017-01-03 | 38.00 |
| 2016-12-30 | 38.00 |
| 2016-12-29 | 37.11 |
| 2016-12-28 | 37.11 |
| 2016-12-23 | 37.11 |
| 2016-12-22 | 37.11 |
| 2016-12-21 | 37.41 |
| 2016-12-20 | 37.41 |
| 2016-12-19 | 36.52 |
| 2016-12-16 | 38.00 |
| 2016-12-15 | 37.41 |
| 2016-12-14 | 37.41 |
| 2016-12-13 | 36.82 |
| 2016-12-12 | 37.70 |
| 2016-12-09 | 37.70 |
| 2016-12-08 | 39.18 |
| 2016-12-07 | 37.11 |
| 2016-12-06 | 36.82 |
| 2016-12-05 | 36.82 |
| 2016-12-02 | 36.82 |
| 2016-12-01 | 37.11 |
| 2016-11-30 | 37.41 |
| 2016-11-29 | 36.82 |
| 2016-11-28 | 36.52 |
| 2016-11-25 | 37.11 |
| 2016-11-24 | 39.77 |
| 2016-11-23 | 40.36 |
| 2016-11-22 | 37.11 |
| 2016-11-21 | 36.23 |
| 2016-11-18 | 35.64 |
| 2016-11-17 | 36.23 |
| 2016-11-16 | 35.93 |
| 2016-11-15 | 36.52 |
| 2016-11-14 | 37.11 |
| 2016-11-11 | 38.00 |
| 2016-11-10 | 39.47 |
| 2016-11-09 | 38.59 |
| 2016-11-08 | 39.18 |
| 2016-11-07 | 39.18 |
| 2016-11-04 | 41.24 |
| 2016-11-03 | 41.24 |
| 2016-11-02 | 41.83 |
| 2016-11-01 | 42.42 |
| 2016-10-31 | 41.54 |
| 2016-10-28 | 40.95 |
| 2016-10-27 | 41.54 |
| 2016-10-26 | 41.83 |
| 2016-10-25 | 42.12 |
| 2016-10-24 | 42.42 |
| 2016-10-20 | 42.12 |
| 2016-10-19 | 43.01 |
| 2016-10-18 | 43.60 |
| 2016-10-17 | 42.71 |
| 2016-10-14 | 43.30 |
| 2016-10-13 | 43.01 |
| 2016-10-12 | 43.60 |
| 2016-10-11 | 43.89 |
| 2016-10-07 | 44.19 |
| 2016-10-06 | 44.19 |
| 2016-10-05 | 44.19 |
| 2016-10-04 | 44.19 |
| 2016-10-03 | 44.19 |
| 2016-09-30 | 43.89 |
| 2016-09-29 | 44.78 |
| 2016-09-28 | 43.89 |
| 2016-09-27 | 43.60 |
| 2016-09-26 | 43.89 |
| 2016-09-23 | 44.48 |
| 2016-09-22 | 44.48 |
| 2016-09-21 | 44.19 |
| 2016-09-20 | 44.19 |
| 2016-09-19 | 44.48 |
| 2016-09-15 | 43.89 |
| 2016-09-14 | 43.89 |
| 2016-09-13 | 44.42 |
| 2016-09-12 | 43.26 |
| 2016-09-09 | 45.59 |
| 2016-09-08 | 45.59 |
| 2016-09-07 | 45.59 |
| 2016-09-06 | 44.13 |
| 2016-09-05 | 44.42 |
| 2016-09-02 | 41.79 |
| 2016-09-01 | 40.92 |
| 2016-08-31 | 44.13 |
| 2016-08-30 | 44.42 |
| 2016-08-29 | 44.72 |
| 2016-08-26 | 45.01 |
| 2016-08-25 | 43.26 |
| 2016-08-24 | 43.26 |
| 2016-08-23 | 43.26 |
| 2016-08-22 | 42.67 |
| 2016-08-19 | 43.26 |
| 2016-08-18 | 44.13 |
| 2016-08-17 | 44.42 |
| 2016-08-16 | 44.72 |
| 2016-08-15 | 43.55 |
| 2016-08-12 | 42.09 |
| 2016-08-11 | 40.92 |
| 2016-08-10 | 40.33 |
| 2016-08-09 | 42.38 |
| 2016-08-08 | 40.33 |
| 2016-08-05 | 37.99 |
| 2016-08-04 | 36.24 |
| 2016-08-03 | 36.24 |
| 2016-08-01 | 35.65 |
| 2016-07-29 | 34.48 |
| 2016-07-28 | 34.48 |
| 2016-07-27 | 34.48 |
| 2016-07-26 | 35.07 |
| 2016-07-25 | 34.48 |
| 2016-07-22 | 35.07 |
| 2016-07-21 | 35.07 |
| 2016-07-20 | 34.48 |
| 2016-07-19 | 32.73 |
| 2016-07-18 | 32.15 |
| 2016-07-15 | 30.39 |
| 2016-07-14 | 30.39 |
| 2016-07-13 | 29.81 |
| 2016-07-12 | 28.64 |
| 2016-07-11 | 28.64 |
| 2016-07-08 | 29.22 |
| 2016-07-07 | 26.30 |
| 2016-07-06 | 26.30 |
| 2016-07-05 | 26.30 |
| 2016-07-04 | 26.01 |
| 2016-06-30 | 24.84 |
| 2016-06-29 | 23.96 |
| 2016-06-28 | 23.37 |
| 2016-06-27 | 23.37 |
| 2016-06-24 | 23.37 |
| 2016-06-23 | 23.37 |
| 2016-06-22 | 21.91 |
| 2016-06-21 | 21.04 |
| 2016-06-20 | 21.04 |
| 2016-06-17 | 21.04 |
| 2016-06-16 | 21.04 |
| 2016-06-15 | 21.33 |
| 2016-06-14 | 20.74 |
| 2016-06-13 | 22.79 |
| 2016-06-10 | 24.25 |
| 2016-06-08 | 24.25 |
| 2016-06-07 | 24.25 |
| 2016-06-06 | 23.37 |
| 2016-06-03 | 23.37 |
| 2016-06-02 | 24.54 |
| 2016-06-01 | 25.71 |
| 2016-05-31 | 25.71 |
| 2016-05-30 | 25.71 |
| 2016-05-27 | 24.84 |
| 2016-05-26 | 25.42 |
| 2016-05-25 | 25.71 |
| 2016-05-24 | 26.30 |
| 2016-05-23 | 26.30 |
| 2016-05-20 | 25.19 |
| 2016-05-19 | 25.19 |
| 2016-05-18 | 25.19 |
| 2016-05-17 | 26.33 |
| 2016-05-16 | 27.75 |
| 2016-05-13 | 28.61 |
| 2016-05-12 | 28.61 |
| 2016-05-11 | 28.61 |
| 2016-05-10 | 29.18 |
| 2016-05-09 | 30.04 |
| 2016-05-06 | 30.04 |
| 2016-05-05 | 33.46 |
| 2016-05-04 | 33.46 |
| 2016-05-03 | 34.03 |
| 2016-04-29 | 34.03 |
| 2016-04-28 | 34.03 |
| 2016-04-27 | 35.17 |
| 2016-04-26 | 34.88 |
| 2016-04-25 | 34.88 |
| 2016-04-22 | 32.32 |
| 2016-04-21 | 32.03 |
| 2016-04-20 | 32.03 |
| 2016-04-19 | 28.32 |
| 2016-04-18 | 25.19 |
| 2016-04-15 | 25.76 |
| 2016-04-14 | 25.47 |
| 2016-04-13 | 25.47 |
| 2016-04-12 | 25.47 |
| 2016-04-11 | 22.62 |
| 2016-04-08 | 23.19 |
| 2016-04-07 | 23.19 |
| 2016-04-06 | 23.19 |
| 2016-04-05 | 23.48 |
| 2016-04-01 | 24.33 |
| 2016-03-31 | 24.62 |
| 2016-03-30 | 24.62 |
| 2016-03-29 | 25.47 |
| 2016-03-24 | 25.47 |
| 2016-03-23 | 24.90 |
| 2016-03-22 | 24.90 |
| 2016-03-21 | 24.90 |
| 2016-03-18 | 27.75 |
| 2016-03-17 | 24.05 |
| 2016-03-16 | 24.05 |
| 2016-03-15 | 22.62 |
| 2016-03-14 | 21.77 |
| 2016-03-11 | 21.20 |
| 2016-03-10 | 23.19 |
| 2016-03-09 | 23.19 |
| 2016-03-08 | 20.05 |
| 2016-03-07 | 20.05 |
| 2016-03-04 | 19.77 |
| 2016-03-03 | 21.20 |
| 2016-03-02 | 21.20 |
| 2016-03-01 | 18.34 |
| 2016-02-29 | 17.77 |
| 2016-02-26 | 17.77 |
| 2016-02-25 | 16.92 |
| 2016-02-24 | 17.20 |
| 2016-02-23 | 16.92 |
| 2016-02-22 | 16.92 |
| 2016-02-19 | 18.34 |
| 2016-02-18 | 16.92 |
| 2016-02-17 | 16.92 |
| 2016-02-16 | 16.92 |
| 2016-02-15 | 15.49 |
| 2016-02-12 | 14.64 |
| 2016-02-11 | 14.64 |
| 2016-02-05 | 16.35 |
| 2016-02-04 | 16.35 |
| 2016-02-03 | 15.78 |
| 2016-02-02 | 18.63 |
| 2016-02-01 | 18.63 |
| 2016-01-29 | 20.34 |
| 2016-01-28 | 18.06 |
| 2016-01-27 | 18.91 |
| 2016-01-26 | 15.21 |
| 2016-01-25 | 16.92 |
| 2016-01-22 | 14.64 |
| 2016-01-21 | 14.07 |
| 2016-01-20 | 14.92 |
| 2016-01-19 | 16.63 |
| 2016-01-18 | 18.06 |
| 2016-01-15 | 19.20 |
| 2016-01-14 | 19.77 |
| 2016-01-13 | 19.77 |
| 2016-01-12 | 19.48 |
| 2016-01-11 | 19.77 |
| 2016-01-08 | 21.48 |
| 2016-01-07 | 21.48 |
| 2016-01-06 | 24.62 |
| 2016-01-05 | 25.19 |
| 2016-01-04 | 25.19 |
| 2015-12-31 | 27.75 |
| 2015-12-30 | 27.75 |
| 2015-12-29 | 28.04 |
| 2015-12-28 | 28.04 |
| 2015-12-24 | 26.90 |
| 2015-12-23 | 26.33 |
| 2015-12-22 | 25.76 |
| 2015-12-21 | 24.33 |
| 2015-12-18 | 24.33 |
| 2015-12-17 | 24.05 |
| 2015-12-16 | 23.76 |
| 2015-12-15 | 23.76 |
| 2015-12-14 | 23.76 |
| 2015-12-11 | 24.90 |
| 2015-12-10 | 26.90 |
| 2015-12-09 | 27.18 |
| 2015-12-08 | 27.18 |
| 2015-12-07 | 28.32 |
| 2015-12-04 | 25.19 |
| 2015-12-03 | 24.90 |
| 2015-12-02 | 24.90 |
| 2015-12-01 | 24.90 |
| 2015-11-30 | 24.90 |
| 2015-11-27 | 24.33 |
| 2015-11-26 | 24.90 |
| 2015-11-25 | 25.47 |
| 2015-11-24 | 25.76 |
| 2015-11-23 | 25.76 |
| 2015-11-20 | 25.76 |
| 2015-11-19 | 25.76 |
| 2015-11-18 | 25.76 |
| 2015-11-17 | 25.76 |
| 2015-11-16 | 25.47 |
| 2015-11-13 | 26.04 |
| 2015-11-12 | 26.04 |
| 2015-11-11 | 25.47 |
| 2015-11-10 | 26.61 |
| 2015-11-09 | 26.61 |
| 2015-11-06 | 26.90 |
| 2015-11-05 | 26.61 |
| 2015-11-04 | 26.90 |
| 2015-11-03 | 26.04 |
| 2015-11-02 | 26.04 |
| 2015-10-30 | 26.90 |
| 2015-10-29 | 27.18 |
| 2015-10-28 | 27.18 |
| 2015-10-27 | 27.18 |
| 2015-10-26 | 27.47 |
| 2015-10-23 | 27.75 |
| 2015-10-22 | 27.18 |
| 2015-10-20 | 27.18 |
| 2015-10-19 | 27.47 |
| 2015-10-16 | 27.47 |
| 2015-10-15 | 25.76 |
| 2015-10-14 | 25.47 |
| 2015-10-13 | 25.47 |
| 2015-10-12 | 25.47 |
| 2015-10-09 | 25.47 |
| 2015-10-08 | 25.19 |
| 2015-10-07 | 28.04 |
| 2015-10-06 | 25.47 |
| 2015-10-05 | 25.47 |
| 2015-10-02 | 25.47 |
| 2015-09-30 | 22.91 |
| 2015-09-29 | 22.91 |
| 2015-09-25 | 22.91 |
| 2015-09-24 | 22.91 |
| 2015-09-23 | 22.91 |
| 2015-09-22 | 22.91 |
| 2015-09-21 | 22.05 |
| 2015-09-18 | 22.91 |
| 2015-09-17 | 22.62 |
| 2015-09-16 | 22.91 |
| 2015-09-15 | 21.48 |
| 2015-09-14 | 21.99 |
| 2015-09-11 | 21.99 |
| 2015-09-10 | 21.43 |
| 2015-09-09 | 23.69 |
| 2015-09-08 | 20.30 |
| 2015-09-07 | 17.76 |
| 2015-09-04 | 22.28 |
| 2015-09-02 | 22.56 |
| 2015-09-01 | 23.69 |
| 2015-08-31 | 25.66 |
| 2015-08-28 | 25.66 |
| 2015-08-27 | 24.25 |
| 2015-08-26 | 23.97 |
| 2015-08-25 | 23.97 |
| 2015-08-24 | 21.71 |
| 2015-08-21 | 24.82 |
| 2015-08-20 | 24.25 |
| 2015-08-19 | 24.25 |
| 2015-08-18 | 27.08 |
| 2015-08-17 | 28.77 |
| 2015-08-14 | 30.47 |
| 2015-08-13 | 30.47 |
| 2015-08-12 | 32.16 |
| 2015-08-11 | 36.96 |
| 2015-08-10 | 36.68 |
| 2015-08-07 | 37.53 |
| 2015-08-06 | 34.98 |
| 2015-08-05 | 34.14 |
| 2015-08-04 | 34.42 |
| 2015-08-03 | 34.98 |
| 2015-07-31 | 34.98 |
| 2015-07-30 | 34.98 |
| 2015-07-29 | 34.42 |
| 2015-07-28 | 34.98 |
| 2015-07-27 | 35.55 |
| 2015-07-24 | 37.24 |
| 2015-07-23 | 40.07 |
| 2015-07-22 | 40.07 |
| 2015-07-21 | 40.63 |
| 2015-07-20 | 40.63 |
| 2015-07-17 | 38.94 |
| 2015-07-16 | 38.94 |
| 2015-07-15 | 38.37 |
| 2015-07-14 | 38.37 |
| 2015-07-13 | 39.78 |
| 2015-07-10 | 38.09 |
| 2015-07-09 | 37.81 |
| 2015-07-08 | 30.18 |
| 2015-07-07 | 34.14 |
| 2015-07-06 | 35.55 |
| 2015-07-03 | 40.63 |
| 2015-07-02 | 42.61 |
| 2015-06-30 | 42.61 |
| 2015-06-29 | 43.46 |
| 2015-06-26 | 44.02 |
| 2015-06-25 | 44.02 |
| 2015-06-24 | 44.87 |
| 2015-06-23 | 44.30 |
| 2015-06-22 | 43.74 |
| 2015-06-19 | 42.61 |
| 2015-06-18 | 42.61 |
| 2015-06-17 | 42.61 |
| 2015-06-16 | 41.76 |
| 2015-06-15 | 41.48 |
| 2015-06-12 | 42.89 |
| 2015-06-11 | 43.46 |
| 2015-06-10 | 42.89 |
| 2015-06-09 | 44.02 |
| 2015-06-08 | 46.28 |
| 2015-06-05 | 47.41 |
| 2015-06-04 | 47.41 |
| 2015-06-03 | 47.69 |
| 2015-06-02 | 48.26 |
| 2015-06-01 | 48.26 |
| 2015-05-29 | 47.69 |
| 2015-05-28 | 47.97 |
| 2015-05-27 | 49.10 |
| 2015-05-26 | 49.10 |
| 2015-05-22 | 47.61 |
| 2015-05-21 | 47.33 |
| 2015-05-20 | 47.61 |
| 2015-05-19 | 47.05 |
| 2015-05-18 | 46.22 |
| 2015-05-15 | 46.77 |
| 2015-05-14 | 44.55 |
| 2015-05-13 | 43.72 |
| 2015-05-12 | 45.94 |
| 2015-05-11 | 46.22 |
| 2015-05-08 | 45.11 |
| 2015-05-07 | 45.11 |
| 2015-05-06 | 45.94 |
| 2015-05-05 | 44.28 |
| 2015-05-04 | 44.83 |
| 2015-04-30 | 42.34 |
| 2015-04-29 | 44.00 |
| 2015-04-28 | 40.39 |
| 2015-04-27 | 40.67 |
| 2015-04-24 | 41.23 |
| 2015-04-23 | 40.39 |
| 2015-04-22 | 39.84 |
| 2015-04-21 | 39.28 |
| 2015-04-20 | 38.73 |
| 2015-04-17 | 40.39 |
| 2015-04-16 | 40.67 |
| 2015-04-15 | 40.12 |
| 2015-04-14 | 40.12 |
| 2015-04-13 | 40.67 |
| 2015-04-10 | 39.56 |
| 2015-04-09 | 37.62 |
| 2015-04-08 | 34.29 |
| 2015-04-02 | 33.73 |
| 2015-04-01 | 33.46 |
| 2015-03-31 | 32.90 |
| 2015-03-30 | 32.90 |
| 2015-03-27 | 32.90 |
| 2015-03-26 | 33.18 |
| 2015-03-25 | 33.73 |
| 2015-03-24 | 34.84 |
| 2015-03-23 | 34.57 |
| 2015-03-20 | 34.57 |
| 2015-03-19 | 34.84 |
| 2015-03-18 | 35.40 |
| 2015-03-17 | 35.68 |
| 2015-03-16 | 34.84 |
| 2015-03-13 | 35.68 |
| 2015-03-12 | 34.84 |
| 2015-03-11 | 34.84 |
| 2015-03-10 | 34.84 |
| 2015-03-09 | 35.40 |
| 2015-03-06 | 35.95 |
| 2015-03-05 | 37.34 |
| 2015-03-04 | 37.90 |
| 2015-03-03 | 37.34 |
| 2015-03-02 | 34.84 |
| 2015-02-27 | 34.84 |
| 2015-02-26 | 34.29 |
| 2015-02-25 | 33.18 |
| 2015-02-24 | 36.23 |
| 2015-02-23 | 33.18 |
| 2015-02-18 | 33.18 |
| 2015-02-17 | 33.46 |
| 2015-02-16 | 33.73 |
| 2015-02-13 | 33.73 |
| 2015-02-12 | 35.12 |
| 2015-02-11 | 34.57 |
| 2015-02-10 | 34.57 |
| 2015-02-09 | 33.73 |
| 2015-02-06 | 33.73 |
| 2015-02-05 | 34.01 |
| 2015-02-04 | 34.01 |
| 2015-02-03 | 33.73 |
| 2015-02-02 | 34.57 |
| 2015-01-30 | 36.79 |
| 2015-01-29 | 35.95 |
| 2015-01-28 | 35.95 |
| 2015-01-27 | 34.84 |
| 2015-01-26 | 34.84 |
| 2015-01-23 | 34.29 |
| 2015-01-22 | 33.73 |
| 2015-01-21 | 34.57 |
| 2015-01-20 | 34.01 |
| 2015-01-19 | 34.84 |
| 2015-01-16 | 34.84 |
| 2015-01-15 | 36.23 |
| 2015-01-14 | 36.23 |
| 2015-01-13 | 35.95 |
| 2015-01-12 | 35.40 |
| 2015-01-09 | 34.84 |
| 2015-01-08 | 34.84 |
| 2015-01-07 | 34.84 |
| 2015-01-06 | 34.57 |
| 2015-01-05 | 36.51 |
| 2015-01-02 | 36.51 |
| 2014-12-31 | 38.73 |
| 2014-12-30 | 34.84 |
| 2014-12-29 | 35.40 |
| 2014-12-24 | 35.40 |
| 2014-12-23 | 35.40 |
| 2014-12-22 | 35.40 |
| 2014-12-19 | 35.12 |
| 2014-12-18 | 34.84 |
| 2014-12-17 | 34.84 |
| 2014-12-16 | 35.68 |
| 2014-12-15 | 36.23 |
| 2014-12-12 | 36.79 |
| 2014-12-11 | 38.17 |
| 2014-12-10 | 38.73 |
| 2014-12-09 | 39.28 |
| 2014-12-08 | 40.12 |
| 2014-12-05 | 40.12 |
| 2014-12-04 | 40.39 |
| 2014-12-03 | 40.39 |
| 2014-12-02 | 40.95 |
| 2014-12-01 | 40.95 |
| 2014-11-28 | 40.95 |
| 2014-11-27 | 41.50 |
| 2014-11-26 | 41.50 |
| 2014-11-25 | 40.95 |
| 2014-11-24 | 40.95 |
| 2014-11-21 | 40.39 |
| 2014-11-20 | 41.50 |
| 2014-11-19 | 41.50 |
| 2014-11-18 | 40.95 |
| 2014-11-17 | 40.39 |
| 2014-11-14 | 39.84 |
| 2014-11-13 | 39.56 |
| 2014-11-12 | 39.56 |
| 2014-11-11 | 39.84 |
| 2014-11-10 | 39.56 |
| 2014-11-07 | 39.28 |
| 2014-11-06 | 39.84 |
| 2014-11-05 | 39.84 |
| 2014-11-04 | 39.84 |
| 2014-11-03 | 39.84 |
| 2014-10-31 | 40.12 |
| 2014-10-30 | 40.12 |
| 2014-10-29 | 41.50 |
| 2014-10-28 | 39.28 |
| 2014-10-27 | 39.28 |
| 2014-10-24 | 40.12 |
| 2014-10-23 | 39.56 |
| 2014-10-22 | 39.56 |
| 2014-10-21 | 39.84 |
| 2014-10-20 | 39.28 |
| 2014-10-17 | 39.28 |
| 2014-10-16 | 39.28 |
| 2014-10-15 | 39.56 |
| 2014-10-14 | 39.56 |
| 2014-10-13 | 40.12 |
| 2014-10-10 | 38.73 |
| 2014-10-09 | 40.12 |
| 2014-10-08 | 39.56 |
| 2014-10-07 | 40.39 |
| 2014-10-06 | 42.89 |
| 2014-10-03 | 39.56 |
| 2014-09-30 | 39.56 |
| 2014-09-29 | 40.39 |
| 2014-09-26 | 42.61 |
| 2014-09-25 | 43.44 |
| 2014-09-24 | 44.00 |
| 2014-09-23 | 43.72 |
| 2014-09-22 | 42.61 |
| 2014-09-19 | 40.67 |
| 2014-09-18 | 38.73 |
| 2014-09-17 | 38.73 |
| 2014-09-16 | 38.73 |
| 2014-09-15 | 38.73 |
| 2014-09-12 | 38.95 |
| 2014-09-11 | 37.57 |
| 2014-09-10 | 37.85 |
| 2014-09-08 | 38.12 |
| 2014-09-05 | 37.57 |
| 2014-09-04 | 38.12 |
| 2014-09-03 | 37.57 |
| 2014-09-02 | 39.50 |
| 2014-09-01 | 40.33 |
| 2014-08-29 | 41.15 |
| 2014-08-28 | 40.33 |
| 2014-08-27 | 40.33 |
| 2014-08-26 | 41.15 |
| 2014-08-25 | 39.78 |
| 2014-08-22 | 41.15 |
| 2014-08-21 | 40.33 |
| 2014-08-20 | 37.85 |
| 2014-08-19 | 34.82 |
| 2014-08-18 | 34.82 |
| 2014-08-15 | 34.55 |
| 2014-08-14 | 34.82 |
| 2014-08-13 | 34.00 |
| 2014-08-12 | 34.00 |
| 2014-08-11 | 33.17 |
| 2014-08-08 | 32.07 |
| 2014-08-07 | 33.45 |
| 2014-08-06 | 32.35 |
| 2014-08-05 | 32.35 |
| 2014-08-04 | 34.82 |
| 2014-08-01 | 34.82 |
| 2014-07-31 | 34.82 |
| 2014-07-30 | 34.27 |
| 2014-07-29 | 32.90 |
| 2014-07-28 | 32.07 |
| 2014-07-25 | 31.80 |
| 2014-07-24 | 32.07 |
| 2014-07-23 | 31.25 |
| 2014-07-22 | 32.07 |
| 2014-07-21 | 31.80 |
| 2014-07-18 | 32.07 |
| 2014-07-17 | 32.07 |
| 2014-07-16 | 32.07 |
| 2014-07-15 | 30.97 |
| 2014-07-14 | 30.97 |
| 2014-07-11 | 30.97 |
| 2014-07-10 | 31.52 |
| 2014-07-09 | 31.52 |
| 2014-07-08 | 32.07 |
| 2014-07-07 | 30.70 |
| 2014-07-04 | 33.17 |
| 2014-07-03 | 31.25 |
| 2014-07-02 | 31.52 |
| 2014-06-30 | 30.70 |
| 2014-06-27 | 30.15 |
| 2014-06-26 | 30.70 |
| 2014-06-25 | 30.70 |
| 2014-06-24 | 30.70 |
| 2014-06-23 | 30.97 |
| 2014-06-20 | 30.97 |
| 2014-06-19 | 30.97 |
| 2014-06-18 | 30.97 |
| 2014-06-17 | 30.97 |
| 2014-06-16 | 30.70 |
| 2014-06-13 | 33.72 |
| 2014-06-12 | 30.97 |
| 2014-06-11 | 33.45 |
| 2014-06-10 | 32.62 |
| 2014-06-09 | 33.45 |
| 2014-06-06 | 33.45 |
| 2014-06-05 | 32.90 |
| 2014-06-04 | 31.52 |
| 2014-06-03 | 31.80 |
| 2014-05-30 | 28.22 |
| 2014-05-29 | 27.94 |
| 2014-05-28 | 28.22 |
| 2014-05-27 | 28.96 |
| 2014-05-26 | 28.96 |
| 2014-05-23 | 28.96 |
| 2014-05-22 | 30.85 |
| 2014-05-21 | 27.88 |
| 2014-05-20 | 27.88 |
| 2014-05-19 | 27.88 |
| 2014-05-16 | 27.88 |
| 2014-05-15 | 27.88 |
| 2014-05-14 | 27.88 |
| 2014-05-13 | 26.80 |
| 2014-05-12 | 27.07 |
| 2014-05-09 | 26.80 |
| 2014-05-08 | 27.07 |
| 2014-05-07 | 27.07 |
| 2014-05-05 | 28.15 |
| 2014-05-02 | 30.58 |
| 2014-04-30 | 29.77 |
| 2014-04-29 | 29.50 |
| 2014-04-28 | 27.61 |
| 2014-04-25 | 28.69 |
| 2014-04-24 | 30.31 |
| 2014-04-23 | 29.50 |
| 2014-04-22 | 26.80 |
| 2014-04-17 | 26.80 |
| 2014-04-16 | 28.96 |
| 2014-04-15 | 28.15 |
| 2014-04-14 | 25.72 |
| 2014-04-11 | 25.72 |
| 2014-04-10 | 27.88 |
| 2014-04-09 | 27.88 |
| 2014-04-08 | 27.88 |
| 2014-04-07 | 26.26 |
| 2014-04-04 | 24.11 |
| 2014-04-03 | 24.11 |
| 2014-04-02 | 24.11 |
| 2014-04-01 | 23.30 |
| 2014-03-31 | 23.03 |
| 2014-03-28 | 24.11 |
| 2014-03-27 | 24.11 |
| 2014-03-26 | 21.14 |
| 2014-03-25 | 19.79 |
| 2014-03-24 | 22.49 |
| 2014-03-21 | 20.33 |
| 2014-03-20 | 20.33 |
| 2014-03-19 | 21.68 |
| 2014-03-18 | 21.68 |
| 2014-03-17 | 21.68 |
| 2014-03-14 | 21.68 |
| 2014-03-13 | 20.06 |
| 2014-03-12 | 24.11 |
| 2014-03-11 | 19.52 |
| 2014-03-10 | 19.25 |
| 2014-03-07 | 22.49 |
| 2014-03-06 | 21.68 |
| 2014-03-05 | 20.06 |
| 2014-03-04 | 20.06 |
| 2014-03-03 | 21.68 |
| 2014-02-28 | 23.03 |
| 2014-02-27 | 22.76 |
| 2014-02-26 | 21.95 |
| 2014-02-25 | 21.95 |
| 2014-02-24 | 22.49 |
| 2014-02-21 | 22.49 |
| 2014-02-20 | 23.03 |
| 2014-02-19 | 23.30 |
| 2014-02-18 | 23.30 |
| 2014-02-17 | 21.95 |
| 2014-02-14 | 23.30 |
| 2014-02-13 | 23.57 |
| 2014-02-12 | 20.87 |
| 2014-02-11 | 20.87 |
| 2014-02-10 | 20.87 |
| 2014-02-07 | 21.14 |
| 2014-02-06 | 22.76 |
| 2014-02-05 | 23.57 |
| 2014-02-04 | 24.11 |
| 2014-01-30 | 26.80 |
| 2014-01-29 | 29.23 |
| 2014-01-28 | 29.50 |
| 2014-01-27 | 31.66 |
| 2014-01-24 | 33.01 |
| 2014-01-23 | 33.01 |
| 2014-01-22 | 32.20 |
| 2014-01-21 | 32.20 |
| 2014-01-20 | 31.66 |
| 2014-01-17 | 34.36 |
| 2014-01-16 | 34.90 |
| 2014-01-15 | 27.88 |
| 2014-01-14 | 27.88 |
| 2014-01-13 | 27.88 |
| 2014-01-10 | 27.88 |
| 2014-01-09 | 27.34 |
| 2014-01-08 | 26.80 |
| 2014-01-07 | 26.53 |
| 2014-01-06 | 26.53 |
| 2014-01-03 | 27.61 |
| 2014-01-02 | 28.15 |
| 2013-12-31 | 28.42 |
| 2013-12-30 | 27.34 |
| 2013-12-27 | 28.15 |
| 2013-12-24 | 28.15 |
| 2013-12-23 | 28.42 |
| 2013-12-20 | 28.42 |
| 2013-12-19 | 28.15 |
| 2013-12-18 | 28.15 |
| 2013-12-17 | 28.96 |
| 2013-12-16 | 29.23 |
| 2013-12-13 | 29.23 |
| 2013-12-12 | 27.61 |
| 2013-12-11 | 29.23 |
| 2013-12-10 | 30.31 |
| 2013-12-09 | 30.31 |
| 2013-12-06 | 31.66 |
| 2013-12-05 | 31.66 |
| 2013-12-04 | 32.74 |
| 2013-12-03 | 30.31 |
| 2013-12-02 | 30.31 |
| 2013-11-29 | 30.04 |
| 2013-11-28 | 28.96 |
| 2013-11-27 | 28.96 |
| 2013-11-26 | 28.96 |
| 2013-11-25 | 34.36 |
| 2013-11-22 | 34.63 |
| 2013-11-21 | 29.50 |
| 2013-11-20 | 27.34 |
| 2013-11-19 | 28.96 |
| 2013-11-18 | 28.15 |
| 2013-11-15 | 27.34 |
| 2013-11-14 | 27.61 |
| 2013-11-13 | 27.61 |
| 2013-11-12 | 27.61 |
| 2013-11-11 | 27.07 |
| 2013-11-08 | 27.61 |
| 2013-11-07 | 27.34 |
| 2013-11-06 | 26.80 |
| 2013-11-05 | 26.80 |
| 2013-11-04 | 27.88 |
| 2013-11-01 | 27.88 |
| 2013-10-31 | 25.99 |
| 2013-10-30 | 25.45 |
| 2013-10-29 | 25.45 |
| 2013-10-28 | 26.26 |
| 2013-10-25 | 26.26 |
| 2013-10-24 | 26.26 |
| 2013-10-23 | 26.26 |
| 2013-10-22 | 26.80 |
| 2013-10-21 | 27.61 |
| 2013-10-18 | 27.88 |
| 2013-10-17 | 28.42 |
| 2013-10-16 | 26.80 |
| 2013-10-15 | 27.61 |
| 2013-10-11 | 28.15 |
| 2013-10-10 | 28.15 |
| 2013-10-09 | 28.96 |
| 2013-10-08 | 28.96 |
| 2013-10-07 | 29.50 |
| 2013-10-04 | 29.50 |
| 2013-10-03 | 28.15 |
| 2013-10-02 | 28.15 |
| 2013-09-30 | 28.15 |
| 2013-09-27 | 30.31 |
| 2013-09-26 | 28.15 |
| 2013-09-25 | 28.15 |
| 2013-09-24 | 28.15 |
| 2013-09-23 | 28.15 |
| 2013-09-19 | 28.15 |
| 2013-09-18 | 26.80 |
| 2013-09-17 | 26.80 |
| 2013-09-16 | 28.15 |
| 2013-09-13 | 27.61 |
| 2013-09-12 | 27.61 |
| 2013-09-11 | 27.34 |
| 2013-09-10 | 27.61 |
| 2013-09-09 | 27.61 |
| 2013-09-06 | 28.37 |
| 2013-09-05 | 28.37 |
| 2013-09-04 | 27.03 |
| 2013-09-03 | 27.03 |
| 2013-09-02 | 27.03 |
| 2013-08-30 | 26.23 |
| 2013-08-29 | 26.23 |
| 2013-08-28 | 27.03 |
| 2013-08-27 | 27.03 |
| 2013-08-26 | 27.03 |
| 2013-08-23 | 28.37 |
| 2013-08-22 | 26.23 |
| 2013-08-21 | 26.23 |
| 2013-08-20 | 26.23 |
| 2013-08-19 | 26.76 |
| 2013-08-16 | 26.76 |
| 2013-08-15 | 27.30 |
| 2013-08-13 | 27.30 |
| 2013-08-12 | 26.50 |
| 2013-08-09 | 26.50 |
| 2013-08-08 | 26.50 |
| 2013-08-07 | 27.03 |
| 2013-08-06 | 27.30 |
| 2013-08-05 | 27.57 |
| 2013-08-02 | 27.57 |
| 2013-08-01 | 27.83 |
| 2013-07-31 | 27.57 |
| 2013-07-30 | 27.57 |
| 2013-07-29 | 27.57 |
| 2013-07-26 | 29.17 |
| 2013-07-25 | 27.83 |
| 2013-07-24 | 27.83 |
| 2013-07-23 | 27.83 |
| 2013-07-22 | 26.76 |
| 2013-07-19 | 27.03 |
| 2013-07-18 | 27.83 |
| 2013-07-17 | 27.03 |
| 2013-07-16 | 27.83 |
| 2013-07-15 | 27.83 |
| 2013-07-12 | 27.83 |
| 2013-07-11 | 28.37 |
| 2013-07-10 | 28.37 |
| 2013-07-09 | 28.37 |
| 2013-07-08 | 28.37 |
| 2013-07-05 | 28.37 |
| 2013-07-04 | 29.71 |
| 2013-07-03 | 30.51 |
| 2013-07-02 | 30.78 |
| 2013-06-28 | 30.78 |
| 2013-06-27 | 31.04 |
| 2013-06-26 | 27.83 |
| 2013-06-25 | 27.83 |
| 2013-06-24 | 31.04 |
| 2013-06-21 | 31.04 |
| 2013-06-20 | 28.37 |
| 2013-06-19 | 29.17 |
| 2013-06-18 | 28.90 |
| 2013-06-17 | 29.44 |
| 2013-06-14 | 31.04 |
| 2013-06-13 | 29.71 |
| 2013-06-11 | 29.71 |
| 2013-06-10 | 31.04 |
| 2013-06-07 | 31.58 |
| 2013-06-06 | 33.98 |
| 2013-06-05 | 33.98 |
| 2013-06-04 | 35.05 |
| 2013-06-03 | 35.05 |
| 2013-05-31 | 36.39 |
| 2013-05-30 | 36.12 |
| 2013-05-29 | 38.00 |
| 2013-05-28 | 39.07 |
| 2013-05-27 | 39.07 |
| 2013-05-24 | 39.07 |
| 2013-05-23 | 38.53 |
| 2013-05-22 | 39.87 |
| 2013-05-21 | 40.94 |
| 2013-05-20 | 41.74 |
| 2013-05-16 | 40.59 |
| 2013-05-15 | 40.59 |
| 2013-05-14 | 40.59 |
| 2013-05-13 | 40.59 |
| 2013-05-10 | 41.12 |
| 2013-05-09 | 40.59 |
| 2013-05-08 | 41.38 |
| 2013-05-07 | 39.54 |
| 2013-05-06 | 40.59 |
| 2013-05-03 | 40.59 |
| 2013-05-02 | 39.28 |
| 2013-04-30 | 37.96 |
| 2013-04-29 | 37.44 |
| 2013-04-26 | 37.96 |
| 2013-04-25 | 37.96 |
| 2013-04-24 | 37.96 |
| 2013-04-23 | 37.44 |
| 2013-04-22 | 39.28 |
| 2013-04-19 | 38.49 |
| 2013-04-18 | 38.49 |
| 2013-04-17 | 39.28 |
| 2013-04-16 | 34.02 |
| 2013-04-15 | 36.65 |
| 2013-04-12 | 38.49 |
| 2013-04-11 | 39.80 |
| 2013-04-10 | 38.49 |
| 2013-04-09 | 39.54 |
| 2013-04-08 | 41.38 |
| 2013-04-05 | 41.12 |
| 2013-04-03 | 43.48 |
| 2013-04-02 | 46.37 |
| 2013-03-28 | 47.42 |
| 2013-03-27 | 47.42 |
| 2013-03-26 | 47.42 |
| 2013-03-25 | 47.42 |
| 2013-03-22 | 43.22 |
| 2013-03-21 | 46.37 |
| 2013-03-20 | 46.37 |
| 2013-03-19 | 43.48 |
| 2013-03-18 | 43.22 |
| 2013-03-15 | 43.74 |
| 2013-03-14 | 40.33 |
| 2013-03-13 | 41.90 |
| 2013-03-12 | 43.22 |
| 2013-03-11 | 47.16 |
| 2013-03-08 | 44.01 |
| 2013-03-07 | 44.01 |
| 2013-03-06 | 45.85 |
| 2013-03-05 | 41.12 |
| 2013-03-04 | 43.22 |
| 2013-03-01 | 45.32 |
| 2013-02-28 | 45.32 |
| 2013-02-27 | 44.27 |
| 2013-02-26 | 44.01 |
| 2013-02-25 | 46.11 |
| 2013-02-22 | 48.21 |
| 2013-02-21 | 48.47 |
| 2013-02-20 | 51.89 |
| 2013-02-19 | 50.58 |
| 2013-02-18 | 52.15 |
| 2013-02-15 | 51.10 |
| 2013-02-14 | 53.47 |
| 2013-02-08 | 53.47 |
| 2013-02-07 | 49.26 |
| 2013-02-06 | 50.31 |
| 2013-02-05 | 49.79 |
| 2013-02-04 | 53.20 |
| 2013-02-01 | 52.42 |
| 2013-01-31 | 51.89 |
| 2013-01-30 | 51.89 |
| 2013-01-29 | 50.05 |
| 2013-01-28 | 49.79 |
| 2013-01-25 | 51.10 |
| 2013-01-24 | 51.89 |
| 2013-01-23 | 53.47 |
| 2013-01-22 | 51.89 |
| 2013-01-21 | 50.58 |
| 2013-01-18 | 47.16 |
| 2013-01-17 | 45.85 |
| 2013-01-16 | 44.53 |
| 2013-01-15 | 42.43 |
| 2013-01-14 | 42.43 |
| 2013-01-11 | 40.59 |
| 2013-01-10 | 42.96 |
| 2013-01-09 | 37.17 |
| 2013-01-08 | 36.91 |
| 2013-01-07 | 38.75 |
| 2013-01-04 | 34.81 |
| 2013-01-03 | 34.02 |
| 2013-01-02 | 36.12 |
| 2012-12-31 | 32.71 |
| 2012-12-28 | 31.39 |
| 2012-12-27 | 29.29 |
| 2012-12-24 | 28.77 |
| 2012-12-21 | 28.77 |
| 2012-12-20 | 29.29 |
| 2012-12-19 | 29.29 |
| 2012-12-18 | 27.45 |
| 2012-12-17 | 27.71 |
| 2012-12-14 | 28.77 |
| 2012-12-13 | 25.61 |
| 2012-12-12 | 25.35 |
| 2012-12-11 | 24.82 |
| 2012-12-10 | 26.40 |
| 2012-12-07 | 25.87 |
| 2012-12-06 | 25.09 |
| 2012-12-05 | 25.87 |
| 2012-12-04 | 25.09 |
| 2012-12-03 | 24.82 |
| 2012-11-30 | 26.14 |
| 2012-11-29 | 23.25 |
| 2012-11-28 | 22.20 |
| 2012-11-27 | 22.46 |
| 2012-11-26 | 22.46 |
| 2012-11-23 | 22.46 |
| 2012-11-22 | 22.20 |
| 2012-11-21 | 22.98 |
| 2012-11-20 | 24.82 |
| 2012-11-19 | 23.25 |
| 2012-11-16 | 23.51 |
| 2012-11-15 | 24.82 |
| 2012-11-14 | 24.82 |
| 2012-11-13 | 25.87 |
| 2012-11-12 | 24.03 |
| 2012-11-09 | 21.41 |
| 2012-11-08 | 21.41 |
| 2012-11-07 | 22.98 |
| 2012-11-06 | 22.20 |
| 2012-11-05 | 22.98 |
| 2012-11-02 | 25.61 |
| 2012-11-01 | 25.09 |
| 2012-10-31 | 25.61 |
| 2012-10-30 | 25.87 |
| 2012-10-29 | 26.14 |
| 2012-10-26 | 28.77 |
| 2012-10-25 | 31.13 |
| 2012-10-24 | 29.55 |
| 2012-10-22 | 28.77 |
| 2012-10-19 | 28.77 |
| 2012-10-18 | 30.34 |
| 2012-10-17 | 31.39 |
| 2012-10-16 | 29.03 |
| 2012-10-15 | 30.87 |
| 2012-10-12 | 29.55 |
| 2012-10-11 | 28.77 |
| 2012-10-10 | 32.44 |
| 2012-10-09 | 32.71 |
| 2012-10-08 | 32.44 |
| 2012-10-05 | 32.71 |
| 2012-10-04 | 33.76 |
| 2012-10-03 | 34.81 |
| 2012-09-28 | 35.33 |
| 2012-09-27 | 36.12 |
| 2012-09-26 | 34.28 |
| 2012-09-25 | 34.28 |
| 2012-09-24 | 35.60 |
| 2012-09-21 | 34.55 |
| 2012-09-20 | 31.13 |
| 2012-09-19 | 33.50 |
| 2012-09-18 | 27.71 |
| 2012-09-17 | 27.45 |
| 2012-09-14 | 28.50 |
| 2012-09-13 | 24.30 |
| 2012-09-12 | 22.14 |
| 2012-09-11 | 19.80 |
| 2012-09-10 | 19.80 |
| 2012-09-07 | 21.10 |
| 2012-09-06 | 19.80 |
| 2012-09-05 | 16.15 |
| 2012-09-04 | 16.93 |
| 2012-09-03 | 17.19 |
| 2012-08-31 | 14.85 |
| 2012-08-30 | 15.63 |
| 2012-08-29 | 19.02 |
| 2012-08-28 | 20.58 |
| 2012-08-27 | 19.80 |
| 2012-08-24 | 19.80 |
| 2012-08-23 | 19.28 |
| 2012-08-22 | 17.98 |
| 2012-08-21 | 20.58 |
| 2012-08-20 | 19.80 |
| 2012-08-17 | 20.32 |
| 2012-08-16 | 19.80 |
| 2012-08-15 | 15.11 |
| 2012-08-14 | 14.59 |
| 2012-08-13 | 15.11 |
| 2012-08-10 | 16.67 |
| 2012-08-09 | 15.89 |
| 2012-08-08 | 13.81 |
| 2012-08-07 | 14.07 |
| 2012-08-06 | 14.07 |
| 2012-08-03 | 11.99 |
| 2012-08-02 | 11.99 |
| 2012-08-01 | 10.16 |
| 2012-07-31 | 10.42 |
| 2012-07-30 | 10.68 |
| 2012-07-27 | 10.16 |
| 2012-07-26 | 10.68 |
| 2012-07-25 | 10.68 |
| 2012-07-24 | 10.68 |
| 2012-07-23 | 11.99 |
| 2012-07-20 | 12.25 |
| 2012-07-19 | 12.77 |
| 2012-07-18 | 12.51 |
| 2012-07-17 | 14.59 |
| 2012-07-16 | 11.99 |
| 2012-07-13 | 7.56 |
| 2012-07-12 | 6.52 |
| 2012-07-11 | 6.78 |
| 2012-07-10 | 4.95 |
| 2012-07-09 | 3.91 |
| 2012-07-06 | 3.91 |
| 2012-07-05 | 3.65 |
| 2012-07-04 | 5.48 |
| 2012-07-03 | 5.48 |
| 2012-06-29 | 5.48 |
| 2012-06-28 | 3.65 |
| 2012-06-27 | 2.61 |
| 2012-06-26 | 4.43 |
| 2012-06-25 | 1.57 |
| 2012-06-22 | 1.57 |
| 2012-06-21 | 1.57 |
| 2012-06-20 | 1.31 |
| 2012-06-19 | 1.31 |
| 2012-06-18 | 2.61 |
| 2012-06-15 | 1.57 |
| 2012-06-14 | 0.27 |
| 2012-06-13 | 0.27 |
| 2012-06-12 | -0.25 |
| 2012-06-11 | -0.51 |
| 2012-06-08 | -1.56 |
| 2012-06-07 | -1.30 |
| 2012-06-06 | 0.79 |
| 2012-06-05 | -1.04 |
| 2012-06-04 | -3.38 |
| 2012-06-01 | -0.25 |
| 2012-05-31 | 1.31 |
| 2012-05-30 | 4.17 |
| 2012-05-29 | 6.00 |
| 2012-05-28 | 7.04 |
| 2012-05-25 | 7.82 |
| 2012-05-24 | 0.53 |
| 2012-05-23 | -1.56 |
| 2012-05-22 | -3.12 |
| 2012-05-21 | -7.73 |
| 2012-05-18 | -6.96 |
| 2012-05-17 | -2.63 |
| 2012-05-16 | -2.63 |
| 2012-05-15 | -11.55 |
| 2012-05-14 | -16.90 |
| 2012-05-11 | -16.90 |
| 2012-05-10 | -16.90 |
| 2012-05-09 | -16.90 |
| 2012-05-08 | -16.90 |
| 2012-05-07 | -16.90 |
| 2012-05-04 | -16.90 |
| 2012-05-03 | -16.90 |
| 2012-05-02 | -16.90 |
| 2012-04-30 | -16.90 |
| 2012-04-27 | -16.90 |
| 2012-04-26 | -16.90 |
| 2012-04-25 | -16.90 |
| 2012-04-24 | -16.90 |
| 2012-04-23 | -16.90 |
| 2012-04-20 | -16.90 |
| 2012-04-19 | -16.90 |
| 2012-04-18 | -16.90 |
| 2012-04-17 | -16.90 |
| 2012-04-16 | -16.90 |
| 2012-04-13 | -16.90 |
| 2012-04-12 | -24.55 |
| 2012-04-11 | -26.59 |
| 2012-04-10 | -27.36 |
| 2012-04-05 | -26.59 |
| 2012-04-03 | -28.12 |
| 2012-04-02 | -26.08 |
| 2012-03-30 | -24.81 |
| 2012-03-29 | -24.81 |
| 2012-03-28 | -25.32 |
| 2012-03-27 | -25.83 |
| 2012-03-26 | -27.36 |
| 2012-03-23 | -26.34 |
| 2012-03-22 | -26.34 |
| 2012-03-21 | -26.08 |
| 2012-03-20 | -26.59 |
| 2012-03-19 | -27.10 |
| 2012-03-16 | -27.87 |
| 2012-03-15 | -28.63 |
| 2012-03-14 | -26.08 |
| 2012-03-13 | -27.36 |
| 2012-03-12 | -29.14 |
| 2012-03-09 | -29.90 |
| 2012-03-08 | -29.90 |
| 2012-03-07 | -31.18 |
| 2012-03-06 | -29.90 |
| 2012-03-05 | -29.90 |
| 2012-03-02 | -29.65 |
| 2012-03-01 | -28.63 |
| 2012-02-29 | -28.63 |
| 2012-02-28 | -28.63 |
| 2012-02-27 | -27.10 |
| 2012-02-24 | -27.10 |
| 2012-02-23 | -27.36 |
| 2012-02-22 | -26.85 |
| 2012-02-21 | -28.12 |
| 2012-02-20 | -27.61 |
| 2012-02-17 | -27.36 |
| 2012-02-16 | -27.61 |
| 2012-02-15 | -28.12 |
| 2012-02-14 | -29.14 |
| 2012-02-13 | -32.20 |
| 2012-02-10 | -31.18 |
| 2012-02-09 | -31.69 |
| 2012-02-08 | -32.45 |
| 2012-02-07 | -32.45 |
| 2012-02-06 | -34.24 |
| 2012-02-03 | -34.24 |
| 2012-02-02 | -33.98 |
| 2012-02-01 | -34.24 |
| 2012-01-31 | -34.24 |
| 2012-01-30 | -34.24 |
| 2012-01-27 | -35.26 |
| 2012-01-26 | -36.28 |
| 2012-01-20 | -36.79 |
| 2012-01-19 | -37.30 |
| 2012-01-18 | -36.28 |
| 2012-01-17 | -36.28 |
| 2012-01-16 | -37.30 |
| 2012-01-13 | -37.30 |
| 2012-01-12 | -37.30 |
| 2012-01-11 | -37.30 |
| 2012-01-10 | -37.30 |
| 2012-01-09 | -37.30 |
| 2012-01-06 | -39.34 |
| 2012-01-05 | -39.34 |
| 2012-01-04 | -38.32 |
| 2012-01-03 | -38.32 |
| 2011-12-30 | -37.55 |
| 2011-12-29 | -38.83 |
| 2011-12-28 | -37.55 |
| 2011-12-23 | -37.55 |
| 2011-12-22 | -38.83 |
| 2011-12-21 | -36.79 |
| 2011-12-20 | -36.79 |
| 2011-12-19 | -36.28 |
| 2011-12-16 | -40.86 |
| 2011-12-15 | -41.12 |
| 2011-12-14 | -39.34 |
| 2011-12-13 | -39.34 |
| 2011-12-12 | -39.34 |
| 2011-12-09 | -38.83 |
| 2011-12-08 | -35.77 |
| 2011-12-07 | -34.49 |
| 2011-12-06 | -34.24 |
| 2011-12-05 | -33.73 |
| 2011-12-02 | -33.73 |
| 2011-12-01 | -33.47 |
| 2011-11-30 | -33.73 |
| 2011-11-29 | -33.73 |
| 2011-11-28 | -33.73 |
| 2011-11-25 | -33.73 |
| 2011-11-24 | -33.73 |
| 2011-11-23 | -33.73 |
| 2011-11-22 | -33.47 |
| 2011-11-21 | -29.90 |
| 2011-11-18 | -29.90 |
| 2011-11-17 | -29.90 |
| 2011-11-16 | -29.90 |
| 2011-11-15 | -27.61 |
| 2011-11-14 | -31.43 |
| 2011-11-11 | -31.43 |
| 2011-11-10 | -28.63 |
| 2011-11-09 | -28.63 |
| 2011-11-08 | -28.63 |
| 2011-11-07 | -33.22 |
| 2011-11-04 | -31.18 |
| 2011-11-03 | -31.18 |
| 2011-11-02 | -33.22 |
| 2011-11-01 | -31.18 |
| 2011-10-31 | -31.18 |
| 2011-10-28 | -31.18 |
| 2011-10-27 | -32.71 |
| 2011-10-26 | -34.75 |
| 2011-10-25 | -35.51 |
| 2011-10-24 | -36.28 |
| 2011-10-21 | -36.28 |
| 2011-10-20 | -37.55 |
| 2011-10-19 | -34.49 |
| 2011-10-18 | -40.10 |
| 2011-10-17 | -37.55 |
| 2011-10-14 | -37.55 |
| 2011-10-13 | -38.32 |
| 2011-10-12 | -36.28 |
| 2011-10-11 | -39.85 |
| 2011-10-10 | -41.37 |
| 2011-10-07 | -41.37 |
| 2011-10-06 | -41.12 |
| 2011-10-04 | -43.92 |
| 2011-10-03 | -40.10 |
| 2011-09-30 | -38.83 |
| 2011-09-28 | -38.83 |
| 2011-09-27 | -37.81 |
| 2011-09-26 | -38.83 |
| 2011-09-23 | -33.73 |
| 2011-09-22 | -29.14 |
| 2011-09-21 | -28.63 |
| 2011-09-20 | -31.18 |
| 2011-09-19 | -31.18 |
| 2011-09-16 | -29.90 |
| 2011-09-15 | -28.83 |
| 2011-09-14 | -28.83 |
| 2011-09-12 | -29.09 |
| 2011-09-09 | -29.09 |
| 2011-09-08 | -29.59 |
| 2011-09-07 | -29.59 |
| 2011-09-06 | -29.59 |
| 2011-09-05 | -27.07 |
| 2011-09-02 | -28.33 |
| 2011-09-01 | -28.33 |
| 2011-08-31 | -25.31 |
| 2011-08-30 | -27.07 |
| 2011-08-29 | -29.59 |
| 2011-08-26 | -30.59 |
| 2011-08-25 | -30.59 |
| 2011-08-24 | -30.85 |
| 2011-08-23 | -29.59 |
| 2011-08-22 | -29.59 |
| 2011-08-19 | -28.33 |
| 2011-08-18 | -27.07 |
| 2011-08-17 | -24.56 |
| 2011-08-16 | -29.09 |
| 2011-08-15 | -29.59 |
| 2011-08-12 | -30.85 |
| 2011-08-11 | -31.60 |
| 2011-08-10 | -29.59 |
| 2011-08-09 | -30.09 |
| 2011-08-08 | -28.08 |
| 2011-08-05 | -24.06 |
| 2011-08-04 | -21.54 |
| 2011-08-03 | -22.80 |
| 2011-08-02 | -21.79 |
| 2011-08-01 | -21.79 |
| 2011-07-29 | -21.79 |
| 2011-07-28 | -22.04 |
| 2011-07-27 | -21.54 |
| 2011-07-26 | -21.54 |
| 2011-07-25 | -22.04 |
| 2011-07-22 | -22.04 |
| 2011-07-21 | -22.04 |
| 2011-07-20 | -21.04 |
| 2011-07-19 | -23.05 |
| 2011-07-18 | -23.05 |
| 2011-07-15 | -23.05 |
| 2011-07-14 | -22.30 |
| 2011-07-13 | -22.55 |
| 2011-07-12 | -22.55 |
| 2011-07-11 | -19.53 |
| 2011-07-08 | -20.54 |
| 2011-07-07 | -21.29 |
| 2011-07-06 | -21.29 |
| 2011-07-05 | -20.28 |
| 2011-07-04 | -20.28 |
| 2011-06-30 | -20.79 |
| 2011-06-29 | -20.79 |
| 2011-06-28 | -21.29 |
| 2011-06-27 | -19.53 |
| 2011-06-24 | -22.04 |
| 2011-06-23 | -23.05 |
| 2011-06-22 | -23.30 |
| 2011-06-21 | -23.30 |
| 2011-06-20 | -24.31 |
| 2011-06-17 | -21.29 |
| 2011-06-16 | -21.29 |
| 2011-06-15 | -19.53 |
| 2011-06-14 | -17.01 |
| 2011-06-13 | -20.79 |
| 2011-06-10 | -19.28 |
| 2011-06-09 | -19.28 |
| 2011-06-08 | -18.78 |
| 2011-06-07 | -17.01 |
| 2011-06-03 | -15.76 |
| 2011-06-02 | -15.51 |
| 2011-06-01 | -15.25 |
| 2011-05-31 | -17.01 |
| 2011-05-30 | -20.54 |
| 2011-05-27 | -19.78 |
| 2011-05-26 | -20.54 |
| 2011-05-25 | -20.03 |
| 2011-05-24 | -20.54 |
| 2011-05-23 | -20.28 |
| 2011-05-20 | -18.27 |
| 2011-05-19 | -20.03 |
| 2011-05-18 | -19.40 |
| 2011-05-17 | -20.14 |
| 2011-05-16 | -20.14 |
| 2011-05-13 | -19.90 |
| 2011-05-12 | -19.90 |
| 2011-05-11 | -19.90 |
| 2011-05-09 | -21.13 |
| 2011-05-06 | -21.13 |
| 2011-05-05 | -21.38 |
| 2011-05-04 | -20.88 |
| 2011-05-03 | -19.90 |
| 2011-04-29 | -19.90 |
| 2011-04-28 | -19.65 |
| 2011-04-27 | -20.39 |
| 2011-04-26 | -20.64 |
| 2011-04-21 | -19.90 |
| 2011-04-20 | -19.16 |
| 2011-04-19 | -20.39 |
| 2011-04-18 | -17.92 |
| 2011-04-15 | -18.17 |
| 2011-04-14 | -17.92 |
| 2011-04-13 | -17.92 |
| 2011-04-12 | -19.90 |
| 2011-04-11 | -18.66 |
| 2011-04-08 | -18.42 |
| 2011-04-07 | -18.66 |
| 2011-04-06 | -18.66 |
| 2011-04-04 | -18.17 |
| 2011-04-01 | -21.87 |
| 2011-03-31 | -22.36 |
| 2011-03-30 | -26.06 |
| 2011-03-29 | -26.06 |
| 2011-03-28 | -25.81 |
| 2011-03-25 | -25.81 |
| 2011-03-24 | -24.09 |
| 2011-03-23 | -24.83 |
| 2011-03-22 | -25.57 |
| 2011-03-21 | -25.57 |
| 2011-03-18 | -27.04 |
| 2011-03-17 | -29.02 |
| 2011-03-16 | -27.04 |
| 2011-03-15 | -27.04 |
| 2011-03-14 | -26.06 |
| 2011-03-11 | -27.04 |
| 2011-03-10 | -25.57 |
| 2011-03-09 | -25.81 |
| 2011-03-08 | -26.06 |
| 2011-03-07 | -26.06 |
| 2011-03-04 | -24.58 |
| 2011-03-03 | -25.32 |
| 2011-03-02 | -25.32 |
| 2011-03-01 | -24.83 |
| 2011-02-28 | -27.29 |
| 2011-02-25 | -26.06 |
| 2011-02-24 | -28.52 |
| 2011-02-23 | -26.80 |
| 2011-02-22 | -26.06 |
| 2011-02-21 | -23.59 |
| 2011-02-18 | -21.13 |
| 2011-02-17 | -20.39 |
| 2011-02-16 | -20.39 |
| 2011-02-15 | -20.14 |
| 2011-02-14 | -20.39 |
| 2011-02-11 | -20.64 |
| 2011-02-10 | -20.64 |
| 2011-02-09 | -20.64 |
| 2011-02-08 | -19.16 |
| 2011-02-07 | -19.16 |
| 2011-02-02 | -17.92 |
| 2011-02-01 | -19.16 |
| 2011-01-31 | -20.88 |
| 2011-01-28 | -20.39 |
| 2011-01-27 | -18.91 |
| 2011-01-26 | -19.40 |
| 2011-01-25 | -20.39 |
| 2011-01-24 | -19.90 |
| 2011-01-21 | -19.90 |
| 2011-01-20 | -20.14 |
| 2011-01-19 | -19.40 |
| 2011-01-18 | -19.90 |
| 2011-01-17 | -19.40 |
| 2011-01-14 | -18.91 |
| 2011-01-13 | -18.66 |
| 2011-01-12 | -17.92 |
| 2011-01-11 | -19.40 |
| 2011-01-10 | -21.87 |
| 2011-01-07 | -20.14 |
| 2011-01-06 | -19.40 |
| 2011-01-05 | -25.07 |
| 2011-01-04 | -28.28 |
| 2011-01-03 | -29.51 |
| 2010-12-31 | -29.51 |
| 2010-12-30 | -29.02 |
| 2010-12-29 | -29.02 |
| 2010-12-28 | -30.25 |
| 2010-12-24 | -29.51 |
| 2010-12-23 | -30.25 |
| 2010-12-22 | -30.99 |
| 2010-12-21 | -31.48 |
| 2010-12-20 | -32.22 |
| 2010-12-17 | -32.22 |
| 2010-12-16 | -32.22 |
| 2010-12-15 | -31.73 |
| 2010-12-14 | -31.48 |
| 2010-12-13 | -31.48 |
| 2010-12-10 | -31.48 |
| 2010-12-09 | -30.99 |
| 2010-12-08 | -30.99 |
| 2010-12-07 | -30.49 |
| 2010-12-06 | -31.97 |
| 2010-12-03 | -31.48 |
| 2010-12-02 | -31.97 |
| 2010-12-01 | -32.22 |
| 2010-11-30 | -32.47 |
| 2010-11-29 | -32.71 |
| 2010-11-26 | -33.70 |
| 2010-11-25 | -32.47 |
| 2010-11-24 | -34.44 |
| 2010-11-23 | -35.42 |
| 2010-11-22 | -32.71 |
| 2010-11-19 | -30.99 |
| 2010-11-18 | -30.99 |
| 2010-11-17 | -30.99 |
| 2010-11-16 | -30.25 |
| 2010-11-15 | -29.26 |
| 2010-11-12 | -28.77 |
| 2010-11-11 | -28.03 |
| 2010-11-10 | -28.03 |
| 2010-11-09 | -26.80 |
| 2010-11-08 | -25.81 |
| 2010-11-05 | -26.06 |
| 2010-11-04 | -27.04 |
| 2010-11-03 | -28.28 |
| 2010-11-02 | -28.77 |
| 2010-11-01 | -30.25 |
| 2010-10-29 | -30.99 |
| 2010-10-28 | -29.51 |
| 2010-10-27 | -29.02 |
| 2010-10-26 | -28.52 |
| 2010-10-25 | -28.52 |
| 2010-10-22 | -29.02 |
| 2010-10-21 | -28.77 |
| 2010-10-20 | -29.02 |
| 2010-10-19 | -28.28 |
| 2010-10-18 | -28.77 |
| 2010-10-15 | -28.52 |
| 2010-10-14 | -27.78 |
| 2010-10-13 | -27.29 |
| 2010-10-12 | -28.28 |
| 2010-10-11 | -27.78 |
| 2010-10-08 | -28.03 |
| 2010-10-07 | -29.02 |
| 2010-10-06 | -28.77 |
| 2010-10-05 | -28.03 |
| 2010-10-04 | -27.04 |
| 2010-09-30 | -28.03 |
| 2010-09-29 | -29.51 |
| 2010-09-28 | -31.97 |
| 2010-09-27 | -34.93 |
| 2010-09-24 | -35.79 |
| 2010-09-22 | -35.79 |
| 2010-09-21 | -36.04 |
| 2010-09-20 | -36.04 |
| 2010-09-17 | -36.77 |
| 2010-09-16 | -37.25 |
| 2010-09-15 | -37.50 |
| 2010-09-14 | -37.74 |
| 2010-09-13 | -37.50 |
| 2010-09-10 | -38.47 |
| 2010-09-09 | -39.20 |
| 2010-09-08 | -38.96 |
| 2010-09-07 | -38.47 |
| 2010-09-06 | -38.96 |
| 2010-09-03 | -40.17 |
| 2010-09-02 | -40.66 |
| 2010-09-01 | -40.90 |
| 2010-08-31 | -40.41 |
| 2010-08-30 | -40.17 |
| 2010-08-27 | -40.90 |
| 2010-08-26 | -41.14 |
| 2010-08-25 | -40.41 |
| 2010-08-24 | -40.66 |
| 2010-08-23 | -40.90 |
| 2010-08-20 | -40.41 |
| 2010-08-19 | -39.20 |
| 2010-08-18 | -39.69 |
| 2010-08-17 | -39.20 |
| 2010-08-16 | -39.44 |
| 2010-08-13 | -38.71 |
| 2010-08-12 | -39.20 |
| 2010-08-11 | -38.23 |
| 2010-08-10 | -37.98 |
| 2010-08-09 | -39.20 |
| 2010-08-06 | -40.66 |
| 2010-08-05 | -40.66 |
| 2010-08-04 | -40.17 |
| 2010-08-03 | -40.90 |
| 2010-08-02 | -42.85 |
| 2010-07-30 | -43.58 |
| 2010-07-29 | -43.82 |
| 2010-07-28 | -43.33 |
| 2010-07-27 | -42.85 |
| 2010-07-26 | -42.85 |
| 2010-07-23 | -42.85 |
| 2010-07-22 | -43.58 |
| 2010-07-21 | -43.33 |
| 2010-07-20 | -44.31 |
| 2010-07-19 | -44.79 |
| 2010-07-16 | -42.85 |
| 2010-07-15 | -43.58 |
| 2010-07-14 | -43.33 |
| 2010-07-13 | -44.55 |
| 2010-07-12 | -44.55 |
| 2010-07-09 | -43.58 |
| 2010-07-08 | -44.31 |
| 2010-07-07 | -44.55 |
| 2010-07-06 | -45.28 |
| 2010-07-05 | -45.04 |
| 2010-07-02 | -44.06 |
| 2010-06-30 | -45.04 |
| 2010-06-29 | -45.52 |
| 2010-06-28 | -44.06 |
| 2010-06-25 | -45.04 |
| 2010-06-24 | -44.06 |
| 2010-06-23 | -45.04 |
| 2010-06-22 | -45.04 |
| 2010-06-21 | -44.06 |
| 2010-06-18 | -45.04 |
| 2010-06-17 | -44.31 |
| 2010-06-15 | -44.31 |
| 2010-06-14 | -44.79 |
| 2010-06-11 | -45.04 |
| 2010-06-10 | -45.52 |
| 2010-06-09 | -47.22 |
| 2010-06-08 | -47.71 |
| 2010-06-07 | -48.44 |
| 2010-06-04 | -45.77 |
| 2010-06-03 | -45.77 |
| 2010-06-02 | -48.20 |
| 2010-06-01 | -47.71 |
| 2010-05-31 | -47.47 |
| 2010-05-28 | -47.71 |
| 2010-05-27 | -48.93 |
| 2010-05-26 | -50.14 |
| 2010-05-25 | -49.66 |
| 2010-05-24 | -47.95 |
| 2010-05-20 | -48.68 |
| 2010-05-19 | -47.71 |
| 2010-05-18 | -46.50 |
| 2010-05-17 | -47.47 |
| 2010-05-14 | -46.74 |
| 2010-05-13 | -46.25 |
| 2010-05-12 | -46.25 |
| 2010-05-11 | -46.73 |
| 2010-05-10 | -46.73 |
| 2010-05-07 | -46.73 |
| 2010-05-06 | -47.21 |
| 2010-05-05 | -46.01 |
| 2010-05-04 | -44.10 |
| 2010-05-03 | -43.86 |
| 2010-04-30 | -43.15 |
| 2010-04-29 | -43.15 |
| 2010-04-28 | -43.39 |
| 2010-04-27 | -42.43 |
| 2010-04-26 | -42.43 |
| 2010-04-23 | -41.24 |
| 2010-04-22 | -42.67 |
| 2010-04-21 | -41.24 |
| 2010-04-20 | -42.43 |
| 2010-04-19 | -42.67 |
| 2010-04-16 | -40.28 |
| 2010-04-15 | -39.56 |
| 2010-04-14 | -39.32 |
| 2010-04-13 | -39.09 |
| 2010-04-12 | -40.28 |
| 2010-04-09 | -40.04 |
| 2010-04-08 | -41.00 |
| 2010-04-07 | -40.28 |
| 2010-04-01 | -41.71 |
| 2010-03-31 | -42.67 |
| 2010-03-30 | -42.67 |
| 2010-03-29 | -43.15 |
| 2010-03-26 | -43.15 |
| 2010-03-25 | -44.82 |
| 2010-03-24 | -44.34 |
| 2010-03-23 | -44.34 |
| 2010-03-22 | -44.58 |
| 2010-03-19 | -44.82 |
| 2010-03-18 | -43.86 |
| 2010-03-17 | -44.58 |
| 2010-03-16 | -44.58 |
| 2010-03-15 | -44.34 |
| 2010-03-12 | -45.06 |
| 2010-03-11 | -45.06 |
| 2010-03-10 | -44.58 |
| 2010-03-09 | -45.06 |
| 2010-03-08 | -43.39 |
| 2010-03-05 | -45.06 |
| 2010-03-04 | -45.54 |
| 2010-03-03 | -45.54 |
| 2010-03-02 | -44.82 |
| 2010-03-01 | -46.49 |
| 2010-02-26 | -46.49 |
| 2010-02-25 | -46.49 |
| 2010-02-24 | -46.49 |
| 2010-02-23 | -46.49 |
| 2010-02-22 | -46.49 |
| 2010-02-19 | -46.97 |
| 2010-02-18 | -46.97 |
| 2010-02-17 | -46.25 |
| 2010-02-12 | -45.06 |
| 2010-02-11 | -46.25 |
| 2010-02-10 | -46.25 |
| 2010-02-09 | -47.21 |
| 2010-02-08 | -47.45 |
| 2010-02-05 | -47.45 |
| 2010-02-04 | -45.06 |
| 2010-02-03 | -45.06 |
| 2010-02-02 | -45.06 |
| 2010-02-01 | -44.58 |
| 2010-01-29 | -46.73 |
| 2010-01-28 | -46.97 |
| 2010-01-27 | -46.97 |
| 2010-01-26 | -46.97 |
| 2010-01-25 | -43.62 |
| 2010-01-22 | -45.54 |
| 2010-01-21 | -45.06 |
| 2010-01-20 | -44.34 |
| 2010-01-19 | -43.86 |
| 2010-01-18 | -43.62 |
| 2010-01-15 | -43.39 |
| 2010-01-14 | -43.86 |
| 2010-01-13 | -44.34 |
| 2010-01-12 | -41.47 |
| 2010-01-11 | -42.67 |
| 2010-01-08 | -40.76 |
| 2010-01-07 | -41.00 |
| 2010-01-06 | -41.71 |
| 2010-01-05 | -40.04 |
| 2010-01-04 | -41.95 |
| 2009-12-31 | -42.43 |
| 2009-12-30 | -42.67 |
| 2009-12-29 | -42.67 |
| 2009-12-28 | -44.58 |
| 2009-12-24 | -45.06 |
| 2009-12-23 | -47.21 |
| 2009-12-22 | -47.45 |
| 2009-12-21 | -47.21 |
| 2009-12-18 | -46.01 |
| 2009-12-17 | -44.82 |
| 2009-12-16 | -42.91 |
| 2009-12-15 | -43.39 |
| 2009-12-14 | -42.43 |
| 2009-12-11 | -42.91 |
| 2009-12-10 | -43.15 |
| 2009-12-09 | -44.10 |
| 2009-12-08 | -43.15 |
| 2009-12-07 | -42.43 |
| 2009-12-04 | -42.19 |
| 2009-12-03 | -44.10 |
| 2009-12-02 | -45.06 |
| 2009-12-01 | -45.77 |
| 2009-11-30 | -48.16 |
| 2009-11-27 | -45.77 |
| 2009-11-26 | -44.58 |
| 2009-11-25 | -43.86 |
| 2009-11-24 | -42.67 |
| 2009-11-23 | -43.15 |
| 2009-11-20 | -43.27 |
| 2009-11-19 | -42.61 |
| 2009-11-18 | -43.05 |
| 2009-11-17 | -44.14 |
| 2009-11-16 | -44.14 |
| 2009-11-13 | -45.45 |
| 2009-11-12 | -45.01 |
| 2009-11-11 | -45.23 |
| 2009-11-10 | -44.79 |
| 2009-11-09 | -41.08 |
| 2009-11-06 | -41.08 |
| 2009-11-05 | -45.01 |
| 2009-11-04 | -44.36 |
| 2009-11-03 | -45.01 |
| 2009-11-02 | -43.27 |
| 2009-10-30 | -43.70 |
| 2009-10-29 | -44.79 |
| 2009-10-28 | -42.17 |
| 2009-10-27 | -38.90 |
| 2009-10-23 | -37.37 |
| 2009-10-22 | -38.90 |
| 2009-10-21 | -37.37 |
| 2009-10-20 | -38.68 |
| 2009-10-19 | -38.90 |
| 2009-10-16 | -42.17 |
| 2009-10-15 | -46.98 |
| 2009-10-14 | -50.68 |
| 2009-10-13 | -53.30 |
| 2009-10-12 | -53.96 |
| 2009-10-09 | -54.18 |
| 2009-10-08 | -54.61 |
| 2009-10-07 | -54.83 |
| 2009-10-06 | -55.92 |
| 2009-10-05 | -56.36 |
| 2009-10-02 | -57.45 |
| 2009-09-30 | -56.14 |
| 2009-09-29 | -55.05 |
| 2009-09-28 | -54.39 |
| 2009-09-25 | -53.09 |
| 2009-09-24 | -52.54 |
| 2009-09-23 | -52.11 |
| 2009-09-22 | -52.32 |
| 2009-09-21 | -52.32 |
| 2009-09-18 | -53.41 |
| 2009-09-17 | -57.09 |
| 2009-09-16 | -56.66 |
| 2009-09-15 | -59.47 |
| 2009-09-14 | -59.47 |
| 2009-09-11 | -59.47 |
| 2009-09-10 | -59.69 |
| 2009-09-09 | -59.47 |
| 2009-09-08 | -61.21 |
| 2009-09-07 | -60.99 |
| 2009-09-04 | -58.61 |
| 2009-09-03 | -59.69 |
| 2009-09-02 | -59.69 |
| 2009-09-01 | -58.82 |
| 2009-08-31 | -59.47 |
| 2009-08-28 | -59.26 |
| 2009-08-27 | -59.04 |
| 2009-08-26 | -57.74 |
| 2009-08-25 | -58.61 |
| 2009-08-24 | -58.61 |
| 2009-08-21 | -58.61 |
| 2009-08-20 | -59.47 |
| 2009-08-19 | -58.39 |
| 2009-08-18 | -58.17 |
| 2009-08-17 | -58.39 |
| 2009-08-14 | -55.57 |
| 2009-08-13 | -54.92 |
| 2009-08-12 | -56.44 |
| 2009-08-11 | -53.84 |
| 2009-08-10 | -51.89 |
| 2009-08-07 | -51.89 |
| 2009-08-06 | -51.24 |
| 2009-08-05 | -51.46 |
| 2009-08-04 | -49.07 |
| 2009-08-03 | -48.42 |
| 2009-07-31 | -50.59 |
| 2009-07-30 | -51.46 |
| 2009-07-29 | -51.02 |
| 2009-07-28 | -50.37 |
| 2009-07-27 | -52.54 |
| 2009-07-24 | -53.62 |
| 2009-07-23 | -54.27 |
| 2009-07-22 | -54.49 |
| 2009-07-21 | -53.62 |
| 2009-07-20 | -53.62 |
| 2009-07-17 | -53.84 |
| 2009-07-16 | -54.71 |
| 2009-07-15 | -54.92 |
| 2009-07-14 | -55.14 |
| 2009-07-13 | -55.57 |
| 2009-07-10 | -52.32 |
| 2009-07-09 | -51.67 |
| 2009-07-08 | -52.32 |
| 2009-07-07 | -51.24 |
| 2009-07-06 | -51.67 |
| 2009-07-03 | -51.24 |
| 2009-07-02 | -51.89 |
| 2009-06-30 | -51.24 |
| 2009-06-29 | -50.59 |
| 2009-06-26 | -50.59 |
| 2009-06-25 | -50.81 |
| 2009-06-24 | -49.07 |
| 2009-06-23 | -50.59 |
| 2009-06-22 | -47.99 |
| 2009-06-19 | -48.64 |
| 2009-06-18 | -49.29 |
| 2009-06-17 | -50.16 |
| 2009-06-16 | -50.59 |
| 2009-06-15 | -50.16 |
| 2009-06-12 | -48.21 |
| 2009-06-11 | -49.72 |
| 2009-06-10 | -49.51 |
| 2009-06-09 | -49.72 |
| 2009-06-08 | -51.02 |
| 2009-06-05 | -51.24 |
| 2009-06-04 | -52.32 |
| 2009-06-03 | -50.16 |
| 2009-06-02 | -52.32 |
| 2009-06-01 | -48.42 |
| 2009-05-29 | -47.99 |
| 2009-05-27 | -47.34 |
| 2009-05-26 | -46.15 |
| 2009-05-25 | -48.30 |
| 2009-05-22 | -51.96 |
| 2009-05-21 | -56.06 |
| 2009-05-20 | -55.84 |
| 2009-05-19 | -57.35 |
| 2009-05-18 | -58.86 |
| 2009-05-15 | -60.15 |
| 2009-05-14 | -61.66 |
| 2009-05-13 | -61.44 |
| 2009-05-12 | -62.09 |
| 2009-05-11 | -62.95 |
| 2009-05-08 | -62.09 |
| 2009-05-07 | -64.03 |
| 2009-05-06 | -65.32 |
| 2009-05-05 | -67.26 |
| 2009-05-04 | -67.47 |
| 2009-04-30 | -68.33 |
| 2009-04-29 | -69.84 |
| 2009-04-28 | -69.84 |
| 2009-04-27 | -68.77 |
| 2009-04-24 | -67.04 |
| 2009-04-23 | -68.12 |
| 2009-04-22 | -69.84 |
| 2009-04-21 | -70.27 |
| 2009-04-20 | -71.35 |
| 2009-04-17 | -70.49 |
| 2009-04-16 | -70.49 |
| 2009-04-15 | -70.92 |
| 2009-04-14 | -71.13 |
| 2009-04-09 | -73.07 |
| 2009-04-08 | -74.37 |
| 2009-04-07 | -73.07 |
| 2009-04-06 | -73.93 |
| 2009-04-03 | -74.15 |
| 2009-04-02 | -75.23 |
| 2009-04-01 | -77.60 |
| 2009-03-31 | -76.95 |
| 2009-03-30 | -76.95 |
| 2009-03-27 | -77.17 |
| 2009-03-26 | -77.38 |
| 2009-03-25 | -78.03 |
| 2009-03-24 | -78.03 |
| 2009-03-23 | -78.67 |
| 2009-03-20 | -78.46 |
| 2009-03-19 | -78.89 |
| 2009-03-18 | -78.24 |
| 2009-03-17 | -78.24 |
| 2009-03-16 | -78.24 |
| 2009-03-13 | -78.24 |
| 2009-03-12 | -79.75 |
| 2009-03-11 | -79.32 |
| 2009-03-10 | -79.75 |
| 2009-03-09 | -79.10 |
| 2009-03-06 | -79.10 |
| 2009-03-05 | -78.67 |
| 2009-03-04 | -78.46 |
| 2009-03-03 | -78.46 |
| 2009-03-02 | -78.67 |
| 2009-02-27 | -77.38 |
| 2009-02-26 | -77.38 |
| 2009-02-25 | -77.81 |
| 2009-02-24 | -77.38 |
| 2009-02-23 | -76.74 |
| 2009-02-20 | -77.38 |
| 2009-02-19 | -78.03 |
| 2009-02-18 | -77.81 |
| 2009-02-17 | -77.81 |
| 2009-02-16 | -77.38 |
| 2009-02-13 | -76.30 |
| 2009-02-12 | -74.80 |
| 2009-02-11 | -74.80 |
| 2009-02-10 | -76.09 |
| 2009-02-09 | -75.66 |
| 2009-02-06 | -75.87 |
| 2009-02-05 | -76.74 |
| 2009-02-04 | -76.74 |
| 2009-02-03 | -76.74 |
| 2009-02-02 | -76.74 |
| 2009-01-30 | -76.74 |
| 2009-01-29 | -77.17 |
| 2009-01-23 | -77.17 |
| 2009-01-22 | -77.17 |
| 2009-01-21 | -77.17 |
| 2009-01-20 | -77.17 |
| 2009-01-19 | -77.17 |
| 2009-01-16 | -76.95 |
| 2009-01-15 | -75.23 |
| 2009-01-14 | -75.23 |
| 2009-01-13 | -75.23 |
| 2009-01-12 | -75.23 |
| 2009-01-09 | -74.15 |
| 2009-01-08 | -73.93 |
| 2009-01-07 | -73.50 |
| 2009-01-06 | -73.50 |
| 2009-01-05 | -72.86 |
| 2009-01-02 | -72.64 |
| 2008-12-31 | -73.50 |
| 2008-12-30 | -72.86 |
| 2008-12-29 | -72.86 |
| 2008-12-24 | -72.86 |
| 2008-12-23 | -72.64 |
| 2008-12-22 | -71.13 |
| 2008-12-19 | -70.49 |
| 2008-12-18 | -73.07 |
| 2008-12-17 | -74.58 |
| 2008-12-16 | -75.66 |
| 2008-12-15 | -75.87 |
| 2008-12-12 | -78.67 |
| 2008-12-11 | -78.67 |
| 2008-12-10 | -80.18 |
| 2008-12-09 | -81.26 |
| 2008-12-08 | -81.04 |
| 2008-12-05 | -81.04 |
| 2008-12-04 | -80.83 |
| 2008-12-03 | -81.04 |
| 2008-12-02 | -81.04 |
| 2008-12-01 | -80.61 |
| 2008-11-28 | -81.04 |
| 2008-11-27 | -82.12 |
| 2008-11-26 | -82.77 |
| 2008-11-25 | -82.98 |
| 2008-11-24 | -80.83 |
| 2008-11-21 | -80.83 |
| 2008-11-20 | -80.61 |
| 2008-11-19 | -80.61 |
| 2008-11-18 | -80.61 |
| 2008-11-17 | -81.04 |
| 2008-11-14 | -81.04 |
| 2008-11-13 | -81.69 |
| 2008-11-12 | -80.61 |
| 2008-11-11 | -80.61 |
| 2008-11-10 | -80.61 |
| 2008-11-07 | -81.69 |
| 2008-11-06 | -81.26 |
| 2008-11-05 | -80.83 |
| 2008-11-04 | -77.38 |
| 2008-11-03 | -76.95 |
| 2008-10-31 | -80.61 |
| 2008-10-30 | -81.26 |
| 2008-10-29 | -80.61 |
| 2008-10-28 | -79.75 |
| 2008-10-27 | -81.26 |
| 2008-10-24 | -76.52 |
| 2008-10-23 | -73.29 |
| 2008-10-22 | -72.00 |
| 2008-10-21 | -72.00 |
| 2008-10-20 | -73.07 |
| 2008-10-17 | -73.50 |
| 2008-10-16 | -74.15 |
| 2008-10-15 | -72.00 |
| 2008-10-14 | -72.00 |
| 2008-10-13 | -73.72 |
| 2008-10-10 | -73.07 |
| 2008-10-09 | -67.69 |
| 2008-10-08 | -65.75 |
| 2008-10-06 | -65.10 |
| 2008-10-03 | -64.67 |
| 2008-10-02 | -63.49 |
| 2008-09-30 | -65.81 |
| 2008-09-29 | -65.81 |
| 2008-09-26 | -63.49 |
| 2008-09-25 | -63.28 |
| 2008-09-24 | -62.22 |
| 2008-09-23 | -61.38 |
| 2008-09-22 | -60.74 |
| 2008-09-19 | -61.17 |
| 2008-09-18 | -59.06 |
| 2008-09-17 | -57.79 |
| 2008-09-16 | -54.62 |
| 2008-09-12 | -51.88 |
| 2008-09-11 | -52.51 |
| 2008-09-10 | -50.61 |
| 2008-09-09 | -49.56 |
| 2008-09-08 | -49.56 |
| 2008-09-05 | -47.66 |
| 2008-09-04 | -47.24 |
| 2008-09-03 | -47.45 |
| 2008-09-02 | -47.24 |
| 2008-09-01 | -45.55 |
| 2008-08-29 | -45.55 |
| 2008-08-28 | -45.97 |
| 2008-08-27 | -45.55 |
| 2008-08-26 | -45.55 |
| 2008-08-25 | -45.55 |
| 2008-08-21 | -41.33 |
| 2008-08-20 | -41.12 |
| 2008-08-19 | -43.02 |
| 2008-08-18 | -40.48 |
| 2008-08-15 | -40.90 |
| 2008-08-14 | -41.12 |
| 2008-08-13 | -41.96 |
| 2008-08-12 | -40.69 |
| 2008-08-11 | -40.69 |
| 2008-08-08 | -40.06 |
| 2008-08-07 | -40.06 |
| 2008-08-05 | -40.06 |
| 2008-08-04 | -39.64 |
| 2008-08-01 | -39.22 |
| 2008-07-31 | -37.32 |
| 2008-07-30 | -36.68 |
| 2008-07-29 | -36.68 |
| 2008-07-28 | -33.31 |
| 2008-07-25 | -30.35 |
| 2008-07-24 | -28.45 |
| 2008-07-23 | -28.45 |
| 2008-07-22 | -28.87 |
| 2008-07-21 | -26.55 |
| 2008-07-18 | -23.18 |
| 2008-07-17 | -25.08 |
| 2008-07-16 | -22.54 |
| 2008-07-15 | -22.33 |
| 2008-07-14 | -20.64 |
| 2008-07-11 | -19.80 |
| 2008-07-10 | -19.38 |
| 2008-07-09 | -19.38 |
| 2008-07-08 | -19.80 |
| 2008-07-07 | -16.63 |
| 2008-07-04 | -15.58 |
| 2008-07-03 | -15.58 |
| 2008-07-02 | -15.16 |
| 2008-06-30 | -11.36 |
| 2008-06-27 | -9.88 |
| 2008-06-26 | -9.46 |
| 2008-06-25 | -9.46 |
| 2008-06-24 | -10.51 |
| 2008-06-23 | -9.25 |
| 2008-06-20 | -9.25 |
| 2008-06-19 | -9.25 |
| 2008-06-18 | -9.25 |
| 2008-06-17 | -9.25 |
| 2008-06-16 | -9.25 |
| 2008-06-13 | -11.36 |
| 2008-06-12 | -10.30 |
| 2008-06-11 | -9.04 |
| 2008-06-10 | -8.82 |
| 2008-06-06 | -9.25 |
| 2008-06-05 | -7.98 |
| 2008-06-04 | -11.78 |
| 2008-06-03 | -11.99 |
| 2008-06-02 | -10.30 |
| 2008-05-30 | -10.41 |
| 2008-05-29 | -9.58 |
| 2008-05-28 | -9.58 |
| 2008-05-27 | -9.58 |
| 2008-05-26 | -9.37 |
| 2008-05-23 | -6.87 |
| 2008-05-22 | -6.87 |
| 2008-05-21 | -7.70 |
| 2008-05-20 | -7.70 |
| 2008-05-19 | -7.50 |
| 2008-05-16 | -8.12 |
| 2008-05-15 | -6.46 |
| 2008-05-14 | -8.54 |
| 2008-05-13 | -8.54 |
| 2008-05-09 | -8.54 |
| 2008-05-08 | -9.99 |
| 2008-05-07 | -8.54 |
| 2008-05-06 | -6.87 |
| 2008-05-05 | -8.54 |
| 2008-05-02 | -8.54 |
| 2008-04-30 | -10.61 |
| 2008-04-29 | -8.54 |
| 2008-04-28 | -8.54 |
| 2008-04-25 | -8.54 |
| 2008-04-24 | -8.54 |
| 2008-04-23 | -8.54 |
| 2008-04-22 | -8.54 |
| 2008-04-21 | -5.00 |
| 2008-04-18 | -6.46 |
| 2008-04-17 | -4.79 |
| 2008-04-16 | -8.54 |
| 2008-04-15 | -4.38 |
| 2008-04-14 | -6.25 |
| 2008-04-11 | -0.22 |
| 2008-04-10 | -0.22 |
| 2008-04-09 | -0.22 |
| 2008-04-08 | -0.22 |
| 2008-04-07 | -0.22 |
| 2008-04-03 | -0.22 |
| 2008-04-02 | -0.22 |
| 2008-04-01 | -0.22 |
| 2008-03-31 | -2.30 |
| 2008-03-28 | -3.34 |
| 2008-03-27 | -6.46 |
| 2008-03-26 | -3.34 |
| 2008-03-25 | -3.34 |
| 2008-03-20 | -5.63 |
| 2008-03-19 | -4.38 |
| 2008-03-18 | -4.38 |
| 2008-03-17 | -4.38 |
| 2008-03-14 | -0.22 |
| 2008-03-13 | 2.69 |
| 2008-03-12 | 2.90 |
| 2008-03-11 | 3.94 |
| 2008-03-10 | 2.90 |
| 2008-03-07 | 2.90 |
| 2008-03-06 | 2.90 |
| 2008-03-05 | 2.90 |
| 2008-03-04 | 3.31 |
| 2008-03-03 | 3.73 |
| 2008-02-29 | 7.05 |
| 2008-02-28 | 7.68 |
| 2008-02-27 | 6.01 |
| 2008-02-26 | 6.01 |
| 2008-02-25 | 3.10 |
| 2008-02-22 | 3.10 |
| 2008-02-21 | 3.10 |
| 2008-02-20 | 3.10 |
| 2008-02-19 | 6.01 |
| 2008-02-18 | 6.01 |
| 2008-02-15 | 3.94 |
| 2008-02-14 | 6.01 |
| 2008-02-13 | 3.94 |
| 2008-02-12 | 2.48 |
| 2008-02-11 | 3.10 |
| 2008-02-06 | 3.52 |
| 2008-02-05 | 4.98 |
| 2008-02-04 | 3.94 |
| 2008-02-01 | 3.52 |
| 2008-01-31 | 3.10 |
| 2008-01-30 | 3.52 |
| 2008-01-29 | 3.52 |
| 2008-01-28 | 3.52 |
| 2008-01-25 | 8.09 |
| 2008-01-24 | 3.94 |
| 2008-01-23 | 4.14 |
| 2008-01-22 | 2.07 |
| 2008-01-21 | 8.09 |
| 2008-01-18 | 10.17 |
| 2008-01-17 | 9.76 |
| 2008-01-16 | 7.26 |
| 2008-01-15 | 14.33 |
| 2008-01-14 | 17.03 |
| 2008-01-11 | 17.03 |
| 2008-01-10 | 17.45 |
| 2008-01-09 | 17.86 |
| 2008-01-08 | 19.32 |
| 2008-01-07 | 17.86 |
| 2008-01-04 | 18.90 |
| 2008-01-03 | 17.45 |
| 2008-01-02 | 19.32 |
| 2007-12-31 | 20.57 |
| 2007-12-28 | 19.53 |
| 2007-12-27 | 18.70 |
| 2007-12-24 | 18.49 |
| 2007-12-21 | 15.16 |
| 2007-12-20 | 16.41 |
| 2007-12-19 | 16.41 |
| 2007-12-18 | 16.41 |
| 2007-12-17 | 21.61 |
| 2007-12-14 | 23.68 |
| 2007-12-13 | 25.55 |
| 2007-12-12 | 24.72 |
| 2007-12-11 | 25.55 |
| 2007-12-10 | 23.68 |
| 2007-12-07 | 24.52 |
| 2007-12-06 | 25.55 |
| 2007-12-05 | 24.31 |
| 2007-12-04 | 26.80 |
| 2007-12-03 | 26.80 |
| 2007-11-30 | 24.72 |
| 2007-11-29 | 22.85 |
| 2007-11-28 | 20.36 |
| 2007-11-27 | 16.41 |
| 2007-11-26 | 17.03 |
| 2007-11-23 | 16.41 |
| 2007-11-22 | 16.41 |
| 2007-11-21 | 20.57 |
| 2007-11-20 | 22.64 |
| 2007-11-19 | 20.57 |
| 2007-11-16 | 21.81 |
| 2007-11-15 | 23.68 |
| 2007-11-14 | 24.52 |
| 2007-11-13 | 22.64 |
| 2007-11-12 | 23.48 |
| 2007-11-09 | 26.59 |
| 2007-11-08 | 26.59 |
| 2007-11-07 | 26.18 |
| 2007-11-06 | 22.64 |
| 2007-11-05 | 22.44 |
| 2007-11-02 | 25.14 |
| 2007-11-01 | 25.14 |
| 2007-10-31 | 24.52 |
| 2007-10-30 | 20.15 |
| 2007-10-29 | 20.57 |
| 2007-10-26 | 14.33 |
| 2007-10-25 | 14.33 |
| 2007-10-24 | 14.33 |
| 2007-10-23 | 17.45 |
| 2007-10-22 | 14.33 |
| 2007-10-18 | 15.37 |
| 2007-10-17 | 11.63 |
| 2007-10-16 | 12.04 |
| 2007-10-15 | 11.84 |
| 2007-10-12 | 11.00 |
| 2007-10-11 | 11.84 |
| 2007-10-10 | 11.84 |
| 2007-10-09 | 11.84 |
| 2007-10-08 | 12.04 |
| 2007-10-05 | 11.84 |
| 2007-10-04 | 7.47 |
| 2007-10-03 | 9.12 |
| 2007-10-02 | 11.18 |
| 2007-09-28 | 10.76 |
| 2007-09-27 | 9.73 |
| 2007-09-25 | 8.71 |
| 2007-09-24 | 8.91 |
| 2007-09-21 | 8.91 |
| 2007-09-20 | 11.18 |
| 2007-09-19 | 12.82 |
| 2007-09-18 | 9.12 |
| 2007-09-17 | 8.50 |
| 2007-09-14 | 5.00 |
| 2007-09-13 | 5.00 |
| 2007-09-12 | 1.91 |
| 2007-09-11 | 1.09 |
| 2007-09-10 | -1.59 |
| 2007-09-07 | 0.26 |
| 2007-09-06 | -0.97 |
| 2007-09-05 | -0.15 |
| 2007-09-04 | 0.47 |
| 2007-09-03 | 0.06 |
| 2007-08-31 | 1.91 |
| 2007-08-30 | -2.21 |
| 2007-08-29 | -2.21 |
| 2007-08-28 | -1.18 |
| 2007-08-27 | -1.38 |
| 2007-08-24 | -5.29 |
| 2007-08-23 | -4.27 |
| 2007-08-22 | -8.18 |
| 2007-08-21 | -7.35 |
| 2007-08-20 | -9.21 |
| 2007-08-17 | -7.35 |
| 2007-08-16 | 0.88 |
| 2007-08-15 | 6.85 |
| 2007-08-14 | 10.15 |
| 2007-08-13 | 11.18 |
| 2007-08-10 | 11.18 |
| 2007-08-09 | 13.65 |
| 2007-08-08 | 16.94 |
| 2007-08-07 | 16.94 |
| 2007-08-06 | 17.35 |
| 2007-08-03 | 18.79 |
| 2007-08-02 | 19.00 |
| 2007-08-01 | 19.00 |
| 2007-07-31 | 20.23 |
| 2007-07-30 | 19.41 |
| 2007-07-27 | 20.03 |
| 2007-07-26 | 19.21 |
| 2007-07-25 | 19.41 |
| 2007-07-24 | 19.00 |
| 2007-07-23 | 19.41 |
| 2007-07-20 | 18.38 |
| 2007-07-19 | 19.41 |
| 2007-07-18 | 20.44 |
| 2007-07-17 | 19.41 |
| 2007-07-16 | 19.41 |
| 2007-07-13 | 20.44 |
| 2007-07-12 | 18.18 |
| 2007-07-11 | 15.29 |
| 2007-07-10 | 15.29 |
| 2007-07-09 | 17.15 |
| 2007-07-06 | 15.29 |
| 2007-07-05 | 15.29 |
| 2007-07-04 | 13.44 |
| 2007-07-03 | 13.44 |
| 2007-06-29 | 17.35 |
| 2007-06-28 | 15.71 |
| 2007-06-27 | 13.65 |
| 2007-06-26 | 11.18 |
| 2007-06-25 | 14.88 |
| 2007-06-22 | 15.91 |
| 2007-06-21 | 16.32 |
| 2007-06-20 | 12.62 |
| 2007-06-18 | 12.82 |
| 2007-06-15 | 10.15 |
| 2007-06-14 | 9.73 |
| 2007-06-13 | 9.73 |
| 2007-06-12 | 8.09 |
| 2007-06-11 | 8.09 |
| 2007-06-08 | 8.29 |
| 2007-06-07 | 9.73 |
| 2007-06-06 | 9.53 |
| 2007-06-05 | 9.94 |
| 2007-06-04 | 9.12 |
| 2007-06-01 | 7.06 |
| 2007-05-31 | 3.46 |
| 2007-05-30 | 1.63 |
| 2007-05-29 | 1.42 |
| 2007-05-28 | 1.63 |
| 2007-05-25 | 0.20 |
| 2007-05-23 | 1.02 |
| 2007-05-22 | 0.81 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy