Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-07 | 93.00 |
| 2026-01-06 | 93.00 |
| 2026-01-05 | 93.00 |
| 2026-01-02 | 90.28 |
| 2025-12-31 | 90.28 |
| 2025-12-30 | 90.28 |
| 2025-12-29 | 87.57 |
| 2025-12-24 | 84.85 |
| 2025-12-23 | 84.85 |
| 2025-12-22 | 84.85 |
| 2025-12-19 | 84.85 |
| 2025-12-18 | 84.85 |
| 2025-12-17 | 84.85 |
| 2025-12-16 | 84.85 |
| 2025-12-15 | 84.85 |
| 2025-12-12 | 90.28 |
| 2025-12-11 | 90.28 |
| 2025-12-10 | 90.28 |
| 2025-12-09 | 90.28 |
| 2025-12-08 | 90.28 |
| 2025-12-05 | 84.85 |
| 2025-12-04 | 84.85 |
| 2025-12-03 | 84.85 |
| 2025-12-02 | 90.28 |
| 2025-12-01 | 87.57 |
| 2025-11-28 | 87.57 |
| 2025-11-27 | 87.57 |
| 2025-11-26 | 87.57 |
| 2025-11-25 | 87.57 |
| 2025-11-24 | 87.57 |
| 2025-11-21 | 87.57 |
| 2025-11-20 | 87.57 |
| 2025-11-19 | 87.57 |
| 2025-11-18 | 87.57 |
| 2025-11-17 | 87.57 |
| 2025-11-14 | 87.57 |
| 2025-11-13 | 87.57 |
| 2025-11-12 | 93.00 |
| 2025-11-11 | 93.00 |
| 2025-11-10 | 90.28 |
| 2025-11-07 | 87.57 |
| 2025-11-06 | 87.57 |
| 2025-11-05 | 103.88 |
| 2025-11-04 | 103.88 |
| 2025-11-03 | 103.88 |
| 2025-10-31 | 103.88 |
| 2025-10-30 | 103.88 |
| 2025-10-28 | 103.88 |
| 2025-10-27 | 101.16 |
| 2025-10-24 | 98.44 |
| 2025-10-23 | 98.44 |
| 2025-10-22 | 98.44 |
| 2025-10-21 | 98.44 |
| 2025-10-20 | 95.72 |
| 2025-10-17 | 103.88 |
| 2025-10-16 | 103.88 |
| 2025-10-15 | 103.88 |
| 2025-10-14 | 103.88 |
| 2025-10-13 | 103.88 |
| 2025-10-10 | 106.59 |
| 2025-10-09 | 106.59 |
| 2025-10-08 | 106.59 |
| 2025-10-06 | 106.59 |
| 2025-10-03 | 114.75 |
| 2025-10-02 | 114.75 |
| 2025-09-30 | 114.75 |
| 2025-09-29 | 114.75 |
| 2025-09-26 | 112.03 |
| 2025-09-25 | 112.03 |
| 2025-09-24 | 122.90 |
| 2025-09-23 | 112.03 |
| 2025-09-22 | 112.03 |
| 2025-09-19 | 112.03 |
| 2025-09-18 | 112.03 |
| 2025-09-17 | 120.19 |
| 2025-09-16 | 120.19 |
| 2025-09-15 | 109.31 |
| 2025-09-12 | 109.31 |
| 2025-09-11 | 112.03 |
| 2025-09-10 | 101.16 |
| 2025-09-09 | 101.16 |
| 2025-09-08 | 101.16 |
| 2025-09-05 | 101.16 |
| 2025-09-04 | 101.16 |
| 2025-09-03 | 106.59 |
| 2025-09-02 | 103.88 |
| 2025-09-01 | 103.88 |
| 2025-08-29 | 112.03 |
| 2025-08-28 | 112.03 |
| 2025-08-27 | 112.03 |
| 2025-08-26 | 112.03 |
| 2025-08-25 | 112.03 |
| 2025-08-22 | 112.03 |
| 2025-08-21 | 109.35 |
| 2025-08-20 | 106.66 |
| 2025-08-19 | 106.66 |
| 2025-08-18 | 109.35 |
| 2025-08-15 | 109.35 |
| 2025-08-14 | 101.29 |
| 2025-08-13 | 112.03 |
| 2025-08-12 | 112.03 |
| 2025-08-11 | 106.66 |
| 2025-08-08 | 106.66 |
| 2025-08-07 | 103.98 |
| 2025-08-06 | 103.98 |
| 2025-08-05 | 106.66 |
| 2025-08-04 | 106.66 |
| 2025-08-01 | 117.40 |
| 2025-07-31 | 103.98 |
| 2025-07-30 | 103.98 |
| 2025-07-29 | 103.98 |
| 2025-07-28 | 101.29 |
| 2025-07-25 | 114.71 |
| 2025-07-24 | 112.03 |
| 2025-07-23 | 103.98 |
| 2025-07-22 | 103.98 |
| 2025-07-21 | 103.98 |
| 2025-07-18 | 101.29 |
| 2025-07-17 | 101.29 |
| 2025-07-16 | 101.29 |
| 2025-07-15 | 106.66 |
| 2025-07-14 | 98.61 |
| 2025-07-11 | 95.93 |
| 2025-07-10 | 101.29 |
| 2025-07-09 | 95.93 |
| 2025-07-08 | 98.61 |
| 2025-07-07 | 98.61 |
| 2025-07-04 | 95.93 |
| 2025-07-03 | 103.98 |
| 2025-07-02 | 106.66 |
| 2025-06-30 | 109.35 |
| 2025-06-27 | 109.35 |
| 2025-06-26 | 109.35 |
| 2025-06-25 | 95.93 |
| 2025-06-24 | 95.93 |
| 2025-06-23 | 95.93 |
| 2025-06-20 | 95.93 |
| 2025-06-19 | 95.93 |
| 2025-06-18 | 106.66 |
| 2025-06-17 | 106.66 |
| 2025-06-16 | 90.56 |
| 2025-06-13 | 95.93 |
| 2025-06-12 | 95.93 |
| 2025-06-11 | 95.93 |
| 2025-06-10 | 98.61 |
| 2025-06-09 | 98.61 |
| 2025-06-06 | 98.61 |
| 2025-06-05 | 93.24 |
| 2025-06-04 | 106.66 |
| 2025-06-03 | 106.66 |
| 2025-06-02 | 106.66 |
| 2025-05-30 | 106.66 |
| 2025-05-29 | 95.93 |
| 2025-05-28 | 95.93 |
| 2025-05-27 | 87.88 |
| 2025-05-26 | 95.93 |
| 2025-05-23 | 101.29 |
| 2025-05-22 | 103.98 |
| 2025-05-21 | 103.98 |
| 2025-05-20 | 103.98 |
| 2025-05-19 | 103.98 |
| 2025-05-16 | 101.29 |
| 2025-05-15 | 101.29 |
| 2025-05-14 | 101.29 |
| 2025-05-13 | 101.29 |
| 2025-05-12 | 101.29 |
| 2025-05-09 | 101.29 |
| 2025-05-08 | 106.66 |
| 2025-05-07 | 106.66 |
| 2025-05-06 | 106.66 |
| 2025-05-02 | 106.66 |
| 2025-04-30 | 106.66 |
| 2025-04-29 | 106.66 |
| 2025-04-28 | 106.66 |
| 2025-04-25 | 106.66 |
| 2025-04-24 | 106.66 |
| 2025-04-23 | 98.61 |
| 2025-04-22 | 98.61 |
| 2025-04-17 | 114.71 |
| 2025-04-16 | 114.71 |
| 2025-04-15 | 114.71 |
| 2025-04-14 | 114.71 |
| 2025-04-11 | 112.03 |
| 2025-04-10 | 114.71 |
| 2025-04-09 | 114.71 |
| 2025-04-08 | 120.08 |
| 2025-04-07 | 141.55 |
| 2025-04-03 | 146.92 |
| 2025-04-02 | 117.40 |
| 2025-04-01 | 117.40 |
| 2025-03-31 | 117.40 |
| 2025-03-28 | 114.71 |
| 2025-03-27 | 112.03 |
| 2025-03-26 | 114.71 |
| 2025-03-25 | 114.71 |
| 2025-03-24 | 112.03 |
| 2025-03-21 | 112.03 |
| 2025-03-20 | 114.71 |
| 2025-03-19 | 114.71 |
| 2025-03-18 | 114.71 |
| 2025-03-17 | 112.03 |
| 2025-03-14 | 112.03 |
| 2025-03-13 | 112.03 |
| 2025-03-12 | 112.03 |
| 2025-03-11 | 109.35 |
| 2025-03-10 | 109.35 |
| 2025-03-07 | 117.40 |
| 2025-03-06 | 122.77 |
| 2025-03-05 | 122.77 |
| 2025-03-04 | 122.77 |
| 2025-03-03 | 122.77 |
| 2025-02-28 | 122.77 |
| 2025-02-27 | 122.77 |
| 2025-02-26 | 122.77 |
| 2025-02-25 | 122.77 |
| 2025-02-24 | 122.77 |
| 2025-02-21 | 122.77 |
| 2025-02-20 | 122.77 |
| 2025-02-19 | 122.77 |
| 2025-02-18 | 130.82 |
| 2025-02-17 | 130.82 |
| 2025-02-14 | 146.92 |
| 2025-02-13 | 146.92 |
| 2025-02-12 | 146.92 |
| 2025-02-11 | 146.92 |
| 2025-02-10 | 130.82 |
| 2025-02-07 | 128.13 |
| 2025-02-06 | 128.13 |
| 2025-02-05 | 128.13 |
| 2025-02-04 | 125.45 |
| 2025-02-03 | 125.45 |
| 2025-01-28 | 125.45 |
| 2025-01-27 | 125.45 |
| 2025-01-24 | 125.45 |
| 2025-01-23 | 122.77 |
| 2025-01-22 | 128.13 |
| 2025-01-21 | 125.45 |
| 2025-01-20 | 125.45 |
| 2025-01-17 | 133.50 |
| 2025-01-16 | 133.50 |
| 2025-01-15 | 133.50 |
| 2025-01-14 | 133.50 |
| 2025-01-13 | 136.19 |
| 2025-01-10 | 146.92 |
| 2025-01-09 | 141.55 |
| 2025-01-08 | 146.92 |
| 2025-01-07 | 146.92 |
| 2025-01-06 | 146.92 |
| 2025-01-03 | 146.92 |
| 2025-01-02 | 146.92 |
| 2024-12-31 | 146.92 |
| 2024-12-30 | 146.92 |
| 2024-12-27 | 146.92 |
| 2024-12-24 | 144.24 |
| 2024-12-23 | 144.24 |
| 2024-12-20 | 144.24 |
| 2024-12-19 | 160.34 |
| 2024-12-18 | 157.66 |
| 2024-12-17 | 160.34 |
| 2024-12-16 | 160.34 |
| 2024-12-13 | 160.34 |
| 2024-12-12 | 163.03 |
| 2024-12-11 | 152.29 |
| 2024-12-10 | 160.34 |
| 2024-12-09 | 165.71 |
| 2024-12-06 | 173.76 |
| 2024-12-05 | 168.39 |
| 2024-12-04 | 168.39 |
| 2024-12-03 | 168.39 |
| 2024-12-02 | 168.39 |
| 2024-11-29 | 160.34 |
| 2024-11-28 | 173.76 |
| 2024-11-27 | 173.76 |
| 2024-11-26 | 168.39 |
| 2024-11-25 | 168.39 |
| 2024-11-22 | 168.39 |
| 2024-11-21 | 168.39 |
| 2024-11-20 | 168.39 |
| 2024-11-19 | 168.39 |
| 2024-11-18 | 168.39 |
| 2024-11-15 | 189.86 |
| 2024-11-14 | 173.76 |
| 2024-11-13 | 189.86 |
| 2024-11-12 | 189.86 |
| 2024-11-11 | 189.86 |
| 2024-11-08 | 189.86 |
| 2024-11-07 | 189.86 |
| 2024-11-06 | 189.86 |
| 2024-11-05 | 189.86 |
| 2024-11-04 | 189.86 |
| 2024-11-01 | 189.86 |
| 2024-10-31 | 200.60 |
| 2024-10-30 | 222.07 |
| 2024-10-29 | 222.07 |
| 2024-10-28 | 222.07 |
| 2024-10-25 | 222.07 |
| 2024-10-24 | 243.54 |
| 2024-10-23 | 243.54 |
| 2024-10-22 | 243.54 |
| 2024-10-21 | 243.54 |
| 2024-10-18 | 243.54 |
| 2024-10-17 | 243.54 |
| 2024-10-16 | 243.54 |
| 2024-10-15 | 243.54 |
| 2024-10-14 | 232.81 |
| 2024-10-10 | 232.81 |
| 2024-10-09 | 163.03 |
| 2024-10-08 | 195.23 |
| 2024-10-07 | 222.07 |
| 2024-10-04 | 195.23 |
| 2024-10-03 | 195.23 |
| 2024-10-02 | 195.23 |
| 2024-09-30 | 157.66 |
| 2024-09-27 | 157.66 |
| 2024-09-26 | 157.66 |
| 2024-09-25 | 152.29 |
| 2024-09-24 | 157.66 |
| 2024-09-23 | 160.34 |
| 2024-09-20 | 160.34 |
| 2024-09-19 | 160.34 |
| 2024-09-17 | 154.97 |
| 2024-09-16 | 154.97 |
| 2024-09-13 | 154.97 |
| 2024-09-12 | 152.29 |
| 2024-09-11 | 141.55 |
| 2024-09-10 | 141.55 |
| 2024-09-09 | 149.61 |
| 2024-09-05 | 149.61 |
| 2024-09-04 | 149.61 |
| 2024-09-03 | 152.29 |
| 2024-09-02 | 152.29 |
| 2024-08-30 | 157.66 |
| 2024-08-29 | 178.06 |
| 2024-08-28 | 178.06 |
| 2024-08-27 | 154.45 |
| 2024-08-26 | 167.56 |
| 2024-08-23 | 193.79 |
| 2024-08-22 | 193.79 |
| 2024-08-21 | 193.79 |
| 2024-08-20 | 193.79 |
| 2024-08-19 | 230.52 |
| 2024-08-16 | 230.52 |
| 2024-08-15 | 204.29 |
| 2024-08-14 | 199.04 |
| 2024-08-13 | 193.79 |
| 2024-08-12 | 193.79 |
| 2024-08-09 | 193.79 |
| 2024-08-08 | 193.79 |
| 2024-08-07 | 193.79 |
| 2024-08-06 | 193.79 |
| 2024-08-05 | 193.79 |
| 2024-08-02 | 193.79 |
| 2024-08-01 | 225.27 |
| 2024-07-31 | 199.04 |
| 2024-07-30 | 199.04 |
| 2024-07-29 | 199.04 |
| 2024-07-26 | 199.04 |
| 2024-07-25 | 199.04 |
| 2024-07-24 | 199.04 |
| 2024-07-23 | 199.04 |
| 2024-07-22 | 199.04 |
| 2024-07-19 | 199.04 |
| 2024-07-18 | 199.04 |
| 2024-07-17 | 199.04 |
| 2024-07-16 | 199.04 |
| 2024-07-15 | 204.29 |
| 2024-07-12 | 193.79 |
| 2024-07-11 | 193.79 |
| 2024-07-10 | 204.29 |
| 2024-07-09 | 209.53 |
| 2024-07-08 | 209.53 |
| 2024-07-05 | 209.53 |
| 2024-07-04 | 209.53 |
| 2024-07-03 | 214.78 |
| 2024-07-02 | 214.78 |
| 2024-06-28 | 214.78 |
| 2024-06-27 | 214.78 |
| 2024-06-26 | 214.78 |
| 2024-06-25 | 214.78 |
| 2024-06-24 | 230.52 |
| 2024-06-21 | 209.53 |
| 2024-06-20 | 209.53 |
| 2024-06-19 | 209.53 |
| 2024-06-18 | 209.53 |
| 2024-06-17 | 209.53 |
| 2024-06-14 | 209.53 |
| 2024-06-13 | 209.53 |
| 2024-06-12 | 209.53 |
| 2024-06-11 | 209.53 |
| 2024-06-07 | 209.53 |
| 2024-06-06 | 209.53 |
| 2024-06-05 | 209.53 |
| 2024-06-04 | 209.53 |
| 2024-06-03 | 209.53 |
| 2024-05-31 | 209.53 |
| 2024-05-30 | 230.52 |
| 2024-05-29 | 230.52 |
| 2024-05-28 | 230.52 |
| 2024-05-27 | 230.52 |
| 2024-05-24 | 230.52 |
| 2024-05-23 | 220.03 |
| 2024-05-22 | 220.03 |
| 2024-05-21 | 220.03 |
| 2024-05-20 | 220.03 |
| 2024-05-17 | 220.03 |
| 2024-05-16 | 214.78 |
| 2024-05-14 | 246.26 |
| 2024-05-13 | 246.26 |
| 2024-05-10 | 246.26 |
| 2024-05-09 | 246.26 |
| 2024-05-08 | 246.26 |
| 2024-05-07 | 246.26 |
| 2024-05-06 | 246.26 |
| 2024-05-03 | 246.26 |
| 2024-05-02 | 246.26 |
| 2024-04-30 | 225.27 |
| 2024-04-29 | 225.27 |
| 2024-04-26 | 225.27 |
| 2024-04-25 | 225.27 |
| 2024-04-24 | 225.27 |
| 2024-04-23 | 225.27 |
| 2024-04-22 | 225.27 |
| 2024-04-19 | 230.52 |
| 2024-04-18 | 230.52 |
| 2024-04-17 | 230.52 |
| 2024-04-16 | 230.52 |
| 2024-04-15 | 230.52 |
| 2024-04-12 | 251.50 |
| 2024-04-11 | 251.50 |
| 2024-04-10 | 251.50 |
| 2024-04-09 | 256.75 |
| 2024-04-08 | 267.24 |
| 2024-04-05 | 267.24 |
| 2024-04-03 | 214.78 |
| 2024-04-02 | 204.29 |
| 2024-03-28 | 225.27 |
| 2024-03-27 | 225.27 |
| 2024-03-26 | 225.27 |
| 2024-03-25 | 225.27 |
| 2024-03-22 | 225.27 |
| 2024-03-21 | 214.78 |
| 2024-03-20 | 214.78 |
| 2024-03-19 | 214.78 |
| 2024-03-18 | 214.78 |
| 2024-03-15 | 214.78 |
| 2024-03-14 | 214.78 |
| 2024-03-13 | 209.53 |
| 2024-03-12 | 214.78 |
| 2024-03-11 | 214.78 |
| 2024-03-08 | 214.78 |
| 2024-03-07 | 214.78 |
| 2024-03-06 | 214.78 |
| 2024-03-05 | 214.78 |
| 2024-03-04 | 214.78 |
| 2024-03-01 | 214.78 |
| 2024-02-29 | 214.78 |
| 2024-02-28 | 209.53 |
| 2024-02-27 | 209.53 |
| 2024-02-26 | 204.29 |
| 2024-02-23 | 199.04 |
| 2024-02-22 | 204.29 |
| 2024-02-21 | 209.53 |
| 2024-02-20 | 209.53 |
| 2024-02-19 | 209.53 |
| 2024-02-16 | 209.53 |
| 2024-02-15 | 209.53 |
| 2024-02-14 | 209.53 |
| 2024-02-09 | 209.53 |
| 2024-02-08 | 209.53 |
| 2024-02-07 | 209.53 |
| 2024-02-06 | 214.78 |
| 2024-02-05 | 214.78 |
| 2024-02-02 | 214.78 |
| 2024-02-01 | 225.27 |
| 2024-01-31 | 204.29 |
| 2024-01-30 | 225.27 |
| 2024-01-29 | 225.27 |
| 2024-01-26 | 209.53 |
| 2024-01-25 | 209.53 |
| 2024-01-24 | 220.03 |
| 2024-01-23 | 225.27 |
| 2024-01-22 | 241.01 |
| 2024-01-19 | 241.01 |
| 2024-01-18 | 256.75 |
| 2024-01-17 | 267.24 |
| 2024-01-16 | 267.24 |
| 2024-01-15 | 267.24 |
| 2024-01-12 | 267.24 |
| 2024-01-11 | 267.24 |
| 2024-01-10 | 267.24 |
| 2024-01-09 | 267.24 |
| 2024-01-08 | 267.24 |
| 2024-01-05 | 267.24 |
| 2024-01-04 | 288.23 |
| 2024-01-03 | 267.24 |
| 2024-01-02 | 267.24 |
| 2023-12-29 | 267.24 |
| 2023-12-28 | 267.24 |
| 2023-12-27 | 241.01 |
| 2023-12-22 | 241.01 |
| 2023-12-21 | 241.01 |
| 2023-12-20 | 246.26 |
| 2023-12-19 | 235.76 |
| 2023-12-18 | 235.76 |
| 2023-12-15 | 246.26 |
| 2023-12-14 | 246.26 |
| 2023-12-13 | 246.26 |
| 2023-12-12 | 246.26 |
| 2023-12-11 | 246.26 |
| 2023-12-08 | 246.26 |
| 2023-12-07 | 246.26 |
| 2023-12-06 | 246.26 |
| 2023-12-05 | 246.26 |
| 2023-12-04 | 262.00 |
| 2023-12-01 | 262.00 |
| 2023-11-30 | 262.00 |
| 2023-11-29 | 262.00 |
| 2023-11-28 | 262.00 |
| 2023-11-27 | 272.49 |
| 2023-11-24 | 272.49 |
| 2023-11-23 | 272.49 |
| 2023-11-22 | 246.26 |
| 2023-11-21 | 246.26 |
| 2023-11-20 | 256.75 |
| 2023-11-17 | 256.75 |
| 2023-11-16 | 256.75 |
| 2023-11-15 | 256.75 |
| 2023-11-14 | 256.75 |
| 2023-11-13 | 277.74 |
| 2023-11-10 | 277.74 |
| 2023-11-09 | 277.74 |
| 2023-11-08 | 272.49 |
| 2023-11-07 | 282.98 |
| 2023-11-06 | 303.97 |
| 2023-11-03 | 303.97 |
| 2023-11-02 | 303.97 |
| 2023-11-01 | 303.97 |
| 2023-10-31 | 303.97 |
| 2023-10-30 | 303.97 |
| 2023-10-27 | 303.97 |
| 2023-10-26 | 303.97 |
| 2023-10-25 | 303.97 |
| 2023-10-24 | 303.97 |
| 2023-10-20 | 303.97 |
| 2023-10-19 | 303.97 |
| 2023-10-18 | 303.97 |
| 2023-10-17 | 303.97 |
| 2023-10-16 | 303.97 |
| 2023-10-13 | 303.97 |
| 2023-10-12 | 309.21 |
| 2023-10-11 | 309.21 |
| 2023-10-10 | 309.21 |
| 2023-10-09 | 309.21 |
| 2023-10-06 | 309.21 |
| 2023-10-05 | 309.21 |
| 2023-10-04 | 309.21 |
| 2023-10-03 | 309.21 |
| 2023-09-29 | 314.46 |
| 2023-09-28 | 314.46 |
| 2023-09-27 | 314.46 |
| 2023-09-26 | 314.46 |
| 2023-09-25 | 314.46 |
| 2023-09-22 | 314.46 |
| 2023-09-21 | 314.46 |
| 2023-09-20 | 319.71 |
| 2023-09-19 | 319.71 |
| 2023-09-18 | 319.71 |
| 2023-09-15 | 319.71 |
| 2023-09-14 | 319.71 |
| 2023-09-13 | 319.71 |
| 2023-09-12 | 319.71 |
| 2023-09-11 | 319.71 |
| 2023-09-07 | 319.71 |
| 2023-09-06 | 319.71 |
| 2023-09-05 | 319.71 |
| 2023-09-04 | 319.71 |
| 2023-08-31 | 310.26 |
| 2023-08-30 | 310.26 |
| 2023-08-29 | 310.26 |
| 2023-08-28 | 310.26 |
| 2023-08-25 | 310.26 |
| 2023-08-24 | 310.26 |
| 2023-08-23 | 310.26 |
| 2023-08-22 | 310.26 |
| 2023-08-21 | 310.26 |
| 2023-08-18 | 310.26 |
| 2023-08-17 | 310.26 |
| 2023-08-16 | 310.26 |
| 2023-08-15 | 310.26 |
| 2023-08-14 | 310.26 |
| 2023-08-11 | 310.26 |
| 2023-08-10 | 310.26 |
| 2023-08-09 | 310.26 |
| 2023-08-08 | 310.26 |
| 2023-08-07 | 310.26 |
| 2023-08-04 | 310.26 |
| 2023-08-03 | 310.26 |
| 2023-08-02 | 310.26 |
| 2023-08-01 | 310.26 |
| 2023-07-31 | 315.39 |
| 2023-07-28 | 315.39 |
| 2023-07-27 | 315.39 |
| 2023-07-26 | 310.26 |
| 2023-07-25 | 310.26 |
| 2023-07-24 | 310.26 |
| 2023-07-21 | 310.26 |
| 2023-07-20 | 310.26 |
| 2023-07-19 | 310.26 |
| 2023-07-18 | 310.26 |
| 2023-07-14 | 310.26 |
| 2023-07-13 | 305.13 |
| 2023-07-12 | 315.39 |
| 2023-07-11 | 315.39 |
| 2023-07-10 | 315.39 |
| 2023-07-07 | 330.78 |
| 2023-07-06 | 330.78 |
| 2023-07-05 | 330.78 |
| 2023-07-04 | 330.78 |
| 2023-07-03 | 330.78 |
| 2023-06-30 | 330.78 |
| 2023-06-29 | 330.78 |
| 2023-06-28 | 315.39 |
| 2023-06-27 | 315.39 |
| 2023-06-26 | 315.39 |
| 2023-06-23 | 325.65 |
| 2023-06-21 | 325.65 |
| 2023-06-20 | 325.65 |
| 2023-06-19 | 325.65 |
| 2023-06-16 | 341.03 |
| 2023-06-15 | 341.03 |
| 2023-06-14 | 341.03 |
| 2023-06-13 | 341.03 |
| 2023-06-12 | 341.03 |
| 2023-06-09 | 341.03 |
| 2023-06-08 | 341.03 |
| 2023-06-07 | 341.03 |
| 2023-06-06 | 341.03 |
| 2023-06-05 | 341.03 |
| 2023-06-02 | 341.03 |
| 2023-06-01 | 341.03 |
| 2023-05-31 | 341.03 |
| 2023-05-30 | 341.03 |
| 2023-05-29 | 361.55 |
| 2023-05-25 | 356.42 |
| 2023-05-24 | 361.55 |
| 2023-05-23 | 335.90 |
| 2023-05-22 | 335.90 |
| 2023-05-19 | 351.29 |
| 2023-05-18 | 351.29 |
| 2023-05-17 | 351.29 |
| 2023-05-16 | 351.29 |
| 2023-05-15 | 341.03 |
| 2023-05-12 | 341.03 |
| 2023-05-11 | 341.03 |
| 2023-05-10 | 351.29 |
| 2023-05-09 | 351.29 |
| 2023-05-08 | 351.29 |
| 2023-05-05 | 356.42 |
| 2023-05-04 | 361.55 |
| 2023-05-03 | 361.55 |
| 2023-05-02 | 361.55 |
| 2023-04-28 | 356.42 |
| 2023-04-27 | 351.29 |
| 2023-04-26 | 361.55 |
| 2023-04-25 | 351.29 |
| 2023-04-24 | 356.42 |
| 2023-04-21 | 366.67 |
| 2023-04-20 | 366.67 |
| 2023-04-19 | 356.42 |
| 2023-04-18 | 376.93 |
| 2023-04-17 | 376.93 |
| 2023-04-14 | 376.93 |
| 2023-04-13 | 376.93 |
| 2023-04-12 | 376.93 |
| 2023-04-11 | 376.93 |
| 2023-04-06 | 376.93 |
| 2023-04-04 | 376.93 |
| 2023-04-03 | 376.93 |
| 2023-03-31 | 371.80 |
| 2023-03-30 | 376.93 |
| 2023-03-29 | 387.19 |
| 2023-03-28 | 371.80 |
| 2023-03-27 | 387.19 |
| 2023-03-24 | 387.19 |
| 2023-03-23 | 376.93 |
| 2023-03-22 | 382.06 |
| 2023-03-21 | 382.06 |
| 2023-03-20 | 382.06 |
| 2023-03-17 | 382.06 |
| 2023-03-16 | 382.06 |
| 2023-03-15 | 382.06 |
| 2023-03-14 | 382.06 |
| 2023-03-13 | 382.06 |
| 2023-03-10 | 382.06 |
| 2023-03-09 | 382.06 |
| 2023-03-08 | 397.44 |
| 2023-03-07 | 397.44 |
| 2023-03-06 | 402.57 |
| 2023-03-03 | 387.19 |
| 2023-03-02 | 387.19 |
| 2023-03-01 | 387.19 |
| 2023-02-28 | 387.19 |
| 2023-02-27 | 387.19 |
| 2023-02-24 | 387.19 |
| 2023-02-23 | 387.19 |
| 2023-02-22 | 387.19 |
| 2023-02-21 | 387.19 |
| 2023-02-20 | 387.19 |
| 2023-02-17 | 387.19 |
| 2023-02-16 | 392.32 |
| 2023-02-15 | 371.80 |
| 2023-02-14 | 387.19 |
| 2023-02-13 | 382.06 |
| 2023-02-10 | 402.57 |
| 2023-02-09 | 376.93 |
| 2023-02-08 | 376.93 |
| 2023-02-07 | 376.93 |
| 2023-02-06 | 361.55 |
| 2023-02-03 | 376.93 |
| 2023-02-02 | 376.93 |
| 2023-02-01 | 382.06 |
| 2023-01-31 | 382.06 |
| 2023-01-30 | 387.19 |
| 2023-01-27 | 387.19 |
| 2023-01-26 | 392.32 |
| 2023-01-20 | 392.32 |
| 2023-01-19 | 392.32 |
| 2023-01-18 | 392.32 |
| 2023-01-17 | 392.32 |
| 2023-01-16 | 392.32 |
| 2023-01-13 | 402.57 |
| 2023-01-12 | 402.57 |
| 2023-01-11 | 387.19 |
| 2023-01-10 | 387.19 |
| 2023-01-09 | 387.19 |
| 2023-01-06 | 392.32 |
| 2023-01-05 | 376.93 |
| 2023-01-04 | 382.06 |
| 2023-01-03 | 382.06 |
| 2022-12-30 | 392.32 |
| 2022-12-29 | 392.32 |
| 2022-12-28 | 392.32 |
| 2022-12-23 | 392.32 |
| 2022-12-22 | 392.32 |
| 2022-12-21 | 392.32 |
| 2022-12-20 | 392.32 |
| 2022-12-19 | 392.32 |
| 2022-12-16 | 392.32 |
| 2022-12-15 | 392.32 |
| 2022-12-14 | 392.32 |
| 2022-12-13 | 392.32 |
| 2022-12-12 | 389.75 |
| 2022-12-09 | 384.65 |
| 2022-12-08 | 384.65 |
| 2022-12-07 | 384.65 |
| 2022-12-06 | 384.65 |
| 2022-12-05 | 384.65 |
| 2022-12-02 | 389.75 |
| 2022-12-01 | 384.65 |
| 2022-11-30 | 384.65 |
| 2022-11-29 | 384.65 |
| 2022-11-28 | 389.75 |
| 2022-11-25 | 384.65 |
| 2022-11-24 | 384.65 |
| 2022-11-23 | 389.75 |
| 2022-11-22 | 389.75 |
| 2022-11-21 | 389.75 |
| 2022-11-18 | 389.75 |
| 2022-11-17 | 389.75 |
| 2022-11-16 | 384.65 |
| 2022-11-15 | 389.75 |
| 2022-11-14 | 389.75 |
| 2022-11-11 | 389.75 |
| 2022-11-10 | 389.75 |
| 2022-11-09 | 389.75 |
| 2022-11-08 | 389.75 |
| 2022-11-07 | 394.85 |
| 2022-11-04 | 394.85 |
| 2022-11-03 | 394.85 |
| 2022-11-02 | 389.75 |
| 2022-11-01 | 399.95 |
| 2022-10-31 | 394.85 |
| 2022-10-28 | 389.75 |
| 2022-10-27 | 399.95 |
| 2022-10-26 | 410.16 |
| 2022-10-25 | 399.95 |
| 2022-10-24 | 410.16 |
| 2022-10-21 | 410.16 |
| 2022-10-20 | 415.26 |
| 2022-10-19 | 410.16 |
| 2022-10-18 | 410.16 |
| 2022-10-17 | 410.16 |
| 2022-10-14 | 410.16 |
| 2022-10-13 | 410.16 |
| 2022-10-12 | 410.16 |
| 2022-10-11 | 410.16 |
| 2022-10-10 | 410.16 |
| 2022-10-07 | 410.16 |
| 2022-10-06 | 415.26 |
| 2022-10-05 | 415.26 |
| 2022-10-03 | 415.26 |
| 2022-09-30 | 410.16 |
| 2022-09-29 | 410.16 |
| 2022-09-28 | 410.16 |
| 2022-09-27 | 410.16 |
| 2022-09-26 | 410.16 |
| 2022-09-23 | 415.26 |
| 2022-09-22 | 415.26 |
| 2022-09-21 | 415.26 |
| 2022-09-20 | 415.26 |
| 2022-09-19 | 415.26 |
| 2022-09-16 | 415.26 |
| 2022-09-15 | 415.26 |
| 2022-09-14 | 415.26 |
| 2022-09-13 | 415.26 |
| 2022-09-09 | 425.46 |
| 2022-09-08 | 425.46 |
| 2022-09-07 | 415.26 |
| 2022-09-06 | 415.26 |
| 2022-09-05 | 420.36 |
| 2022-09-02 | 425.46 |
| 2022-09-01 | 430.56 |
| 2022-08-31 | 415.26 |
| 2022-08-30 | 415.26 |
| 2022-08-29 | 415.26 |
| 2022-08-26 | 415.26 |
| 2022-08-25 | 425.46 |
| 2022-08-24 | 425.46 |
| 2022-08-23 | 415.55 |
| 2022-08-22 | 415.55 |
| 2022-08-19 | 415.55 |
| 2022-08-18 | 415.55 |
| 2022-08-17 | 415.55 |
| 2022-08-16 | 420.51 |
| 2022-08-15 | 410.59 |
| 2022-08-12 | 410.59 |
| 2022-08-11 | 410.59 |
| 2022-08-10 | 410.59 |
| 2022-08-09 | 415.55 |
| 2022-08-08 | 415.55 |
| 2022-08-05 | 415.55 |
| 2022-08-04 | 410.59 |
| 2022-08-03 | 410.59 |
| 2022-08-02 | 410.59 |
| 2022-08-01 | 420.51 |
| 2022-07-29 | 420.51 |
| 2022-07-28 | 410.59 |
| 2022-07-27 | 410.59 |
| 2022-07-26 | 410.59 |
| 2022-07-25 | 410.59 |
| 2022-07-22 | 410.59 |
| 2022-07-21 | 410.59 |
| 2022-07-20 | 410.59 |
| 2022-07-19 | 410.59 |
| 2022-07-18 | 420.51 |
| 2022-07-15 | 410.59 |
| 2022-07-14 | 420.51 |
| 2022-07-13 | 420.51 |
| 2022-07-12 | 410.59 |
| 2022-07-11 | 410.59 |
| 2022-07-08 | 415.55 |
| 2022-07-07 | 415.55 |
| 2022-07-06 | 415.55 |
| 2022-07-05 | 415.55 |
| 2022-07-04 | 415.55 |
| 2022-06-30 | 415.55 |
| 2022-06-29 | 415.55 |
| 2022-06-28 | 415.55 |
| 2022-06-27 | 415.55 |
| 2022-06-24 | 430.42 |
| 2022-06-23 | 430.42 |
| 2022-06-22 | 430.42 |
| 2022-06-21 | 430.42 |
| 2022-06-20 | 430.42 |
| 2022-06-17 | 430.42 |
| 2022-06-16 | 435.38 |
| 2022-06-15 | 425.46 |
| 2022-06-14 | 425.46 |
| 2022-06-13 | 425.46 |
| 2022-06-10 | 425.46 |
| 2022-06-09 | 425.46 |
| 2022-06-08 | 425.46 |
| 2022-06-07 | 425.46 |
| 2022-06-06 | 435.38 |
| 2022-06-02 | 435.38 |
| 2022-06-01 | 425.46 |
| 2022-05-31 | 430.42 |
| 2022-05-30 | 430.42 |
| 2022-05-27 | 440.33 |
| 2022-05-26 | 440.33 |
| 2022-05-25 | 440.33 |
| 2022-05-24 | 435.38 |
| 2022-05-23 | 420.51 |
| 2022-05-20 | 420.51 |
| 2022-05-19 | 415.55 |
| 2022-05-18 | 415.55 |
| 2022-05-17 | 415.55 |
| 2022-05-16 | 400.68 |
| 2022-05-13 | 405.63 |
| 2022-05-12 | 405.63 |
| 2022-05-11 | 410.59 |
| 2022-05-10 | 410.59 |
| 2022-05-06 | 410.59 |
| 2022-05-05 | 410.59 |
| 2022-05-04 | 410.59 |
| 2022-05-03 | 410.59 |
| 2022-04-29 | 410.59 |
| 2022-04-28 | 410.59 |
| 2022-04-27 | 410.59 |
| 2022-04-26 | 405.63 |
| 2022-04-25 | 405.63 |
| 2022-04-22 | 415.55 |
| 2022-04-21 | 415.55 |
| 2022-04-20 | 410.59 |
| 2022-04-19 | 410.59 |
| 2022-04-14 | 410.59 |
| 2022-04-13 | 410.59 |
| 2022-04-12 | 410.59 |
| 2022-04-11 | 410.59 |
| 2022-04-08 | 420.51 |
| 2022-04-07 | 420.51 |
| 2022-04-06 | 415.55 |
| 2022-04-04 | 410.59 |
| 2022-04-01 | 415.55 |
| 2022-03-31 | 415.55 |
| 2022-03-30 | 415.55 |
| 2022-03-29 | 415.55 |
| 2022-03-28 | 410.59 |
| 2022-03-25 | 410.59 |
| 2022-03-24 | 410.59 |
| 2022-03-23 | 410.59 |
| 2022-03-22 | 410.59 |
| 2022-03-21 | 410.59 |
| 2022-03-18 | 410.59 |
| 2022-03-17 | 405.63 |
| 2022-03-16 | 405.63 |
| 2022-03-15 | 400.68 |
| 2022-03-14 | 405.63 |
| 2022-03-11 | 415.55 |
| 2022-03-10 | 410.59 |
| 2022-03-09 | 410.59 |
| 2022-03-08 | 410.59 |
| 2022-03-07 | 410.59 |
| 2022-03-04 | 415.55 |
| 2022-03-03 | 425.46 |
| 2022-03-02 | 420.51 |
| 2022-03-01 | 420.51 |
| 2022-02-28 | 420.51 |
| 2022-02-25 | 415.55 |
| 2022-02-24 | 415.55 |
| 2022-02-23 | 420.51 |
| 2022-02-22 | 425.46 |
| 2022-02-21 | 420.51 |
| 2022-02-18 | 420.51 |
| 2022-02-17 | 420.51 |
| 2022-02-16 | 420.51 |
| 2022-02-15 | 420.51 |
| 2022-02-14 | 415.55 |
| 2022-02-11 | 415.55 |
| 2022-02-10 | 415.55 |
| 2022-02-09 | 415.55 |
| 2022-02-08 | 420.51 |
| 2022-02-07 | 420.51 |
| 2022-02-04 | 415.55 |
| 2022-01-31 | 415.55 |
| 2022-01-28 | 415.55 |
| 2022-01-27 | 415.55 |
| 2022-01-26 | 415.55 |
| 2022-01-25 | 415.55 |
| 2022-01-24 | 415.55 |
| 2022-01-21 | 415.55 |
| 2022-01-20 | 415.55 |
| 2022-01-19 | 415.55 |
| 2022-01-18 | 420.51 |
| 2022-01-17 | 420.51 |
| 2022-01-14 | 420.51 |
| 2022-01-13 | 425.46 |
| 2022-01-12 | 420.51 |
| 2022-01-11 | 420.51 |
| 2022-01-10 | 420.51 |
| 2022-01-07 | 420.51 |
| 2022-01-06 | 425.46 |
| 2022-01-05 | 420.51 |
| 2022-01-04 | 415.55 |
| 2022-01-03 | 425.46 |
| 2021-12-31 | 425.46 |
| 2021-12-30 | 425.46 |
| 2021-12-29 | 430.42 |
| 2021-12-28 | 420.51 |
| 2021-12-24 | 420.51 |
| 2021-12-23 | 425.46 |
| 2021-12-22 | 425.46 |
| 2021-12-21 | 420.51 |
| 2021-12-20 | 420.51 |
| 2021-12-17 | 420.51 |
| 2021-12-16 | 420.51 |
| 2021-12-15 | 420.51 |
| 2021-12-14 | 420.51 |
| 2021-12-13 | 420.51 |
| 2021-12-10 | 425.46 |
| 2021-12-09 | 437.86 |
| 2021-12-08 | 437.86 |
| 2021-12-07 | 437.86 |
| 2021-12-06 | 437.86 |
| 2021-12-03 | 437.86 |
| 2021-12-02 | 437.86 |
| 2021-12-01 | 437.86 |
| 2021-11-30 | 437.86 |
| 2021-11-29 | 437.86 |
| 2021-11-26 | 437.86 |
| 2021-11-25 | 437.86 |
| 2021-11-24 | 437.86 |
| 2021-11-23 | 437.86 |
| 2021-11-22 | 437.86 |
| 2021-11-19 | 427.99 |
| 2021-11-18 | 427.99 |
| 2021-11-17 | 427.99 |
| 2021-11-16 | 427.99 |
| 2021-11-15 | 427.99 |
| 2021-11-12 | 427.99 |
| 2021-11-11 | 427.99 |
| 2021-11-10 | 427.99 |
| 2021-11-09 | 427.99 |
| 2021-11-08 | 432.92 |
| 2021-11-05 | 432.92 |
| 2021-11-04 | 432.92 |
| 2021-11-03 | 432.92 |
| 2021-11-02 | 442.79 |
| 2021-11-01 | 427.99 |
| 2021-10-29 | 427.99 |
| 2021-10-28 | 432.92 |
| 2021-10-27 | 418.12 |
| 2021-10-26 | 427.99 |
| 2021-10-25 | 418.12 |
| 2021-10-22 | 432.92 |
| 2021-10-21 | 418.12 |
| 2021-10-20 | 432.92 |
| 2021-10-19 | 432.92 |
| 2021-10-18 | 432.92 |
| 2021-10-15 | 437.86 |
| 2021-10-12 | 437.86 |
| 2021-10-11 | 427.99 |
| 2021-10-08 | 427.99 |
| 2021-10-07 | 413.18 |
| 2021-10-06 | 413.18 |
| 2021-10-05 | 413.18 |
| 2021-10-04 | 418.12 |
| 2021-09-30 | 418.12 |
| 2021-09-29 | 418.12 |
| 2021-09-28 | 418.12 |
| 2021-09-27 | 413.18 |
| 2021-09-24 | 413.18 |
| 2021-09-23 | 413.18 |
| 2021-09-21 | 413.18 |
| 2021-09-20 | 413.18 |
| 2021-09-17 | 427.99 |
| 2021-09-16 | 427.99 |
| 2021-09-15 | 423.05 |
| 2021-09-14 | 418.12 |
| 2021-09-13 | 423.05 |
| 2021-09-10 | 423.05 |
| 2021-09-09 | 423.05 |
| 2021-09-08 | 423.05 |
| 2021-09-07 | 418.12 |
| 2021-09-06 | 418.12 |
| 2021-09-03 | 418.12 |
| 2021-09-02 | 423.05 |
| 2021-09-01 | 418.12 |
| 2021-08-31 | 418.12 |
| 2021-08-30 | 418.12 |
| 2021-08-27 | 418.12 |
| 2021-08-26 | 423.05 |
| 2021-08-25 | 413.18 |
| 2021-08-24 | 413.18 |
| 2021-08-23 | 413.18 |
| 2021-08-20 | 413.18 |
| 2021-08-19 | 413.18 |
| 2021-08-18 | 413.18 |
| 2021-08-17 | 413.18 |
| 2021-08-16 | 413.18 |
| 2021-08-13 | 422.78 |
| 2021-08-12 | 422.78 |
| 2021-08-11 | 422.78 |
| 2021-08-10 | 422.78 |
| 2021-08-09 | 422.78 |
| 2021-08-06 | 422.78 |
| 2021-08-05 | 422.78 |
| 2021-08-04 | 422.78 |
| 2021-08-03 | 422.78 |
| 2021-08-02 | 422.78 |
| 2021-07-30 | 413.18 |
| 2021-07-29 | 413.18 |
| 2021-07-28 | 417.98 |
| 2021-07-27 | 408.39 |
| 2021-07-26 | 413.18 |
| 2021-07-23 | 427.57 |
| 2021-07-22 | 427.57 |
| 2021-07-21 | 427.57 |
| 2021-07-20 | 427.57 |
| 2021-07-19 | 427.57 |
| 2021-07-16 | 437.16 |
| 2021-07-15 | 432.37 |
| 2021-07-14 | 432.37 |
| 2021-07-13 | 432.37 |
| 2021-07-12 | 432.37 |
| 2021-07-09 | 432.37 |
| 2021-07-08 | 437.16 |
| 2021-07-07 | 432.37 |
| 2021-07-06 | 432.37 |
| 2021-07-05 | 432.37 |
| 2021-07-02 | 437.16 |
| 2021-06-30 | 432.37 |
| 2021-06-29 | 432.37 |
| 2021-06-28 | 432.37 |
| 2021-06-25 | 432.37 |
| 2021-06-24 | 432.37 |
| 2021-06-23 | 437.16 |
| 2021-06-22 | 437.16 |
| 2021-06-21 | 437.16 |
| 2021-06-18 | 437.16 |
| 2021-06-17 | 437.16 |
| 2021-06-16 | 456.35 |
| 2021-06-15 | 446.76 |
| 2021-06-11 | 437.16 |
| 2021-06-10 | 441.96 |
| 2021-06-09 | 441.96 |
| 2021-06-08 | 441.96 |
| 2021-06-07 | 441.96 |
| 2021-06-04 | 441.96 |
| 2021-06-03 | 437.16 |
| 2021-06-02 | 441.96 |
| 2021-06-01 | 446.76 |
| 2021-05-31 | 461.14 |
| 2021-05-28 | 446.76 |
| 2021-05-27 | 446.76 |
| 2021-05-26 | 446.76 |
| 2021-05-25 | 446.76 |
| 2021-05-24 | 432.37 |
| 2021-05-21 | 437.16 |
| 2021-05-20 | 417.98 |
| 2021-05-18 | 437.16 |
| 2021-05-17 | 437.16 |
| 2021-05-14 | 422.78 |
| 2021-05-13 | 422.78 |
| 2021-05-12 | 422.78 |
| 2021-05-11 | 422.78 |
| 2021-05-10 | 422.78 |
| 2021-05-07 | 422.78 |
| 2021-05-06 | 417.98 |
| 2021-05-05 | 437.16 |
| 2021-05-04 | 432.37 |
| 2021-05-03 | 422.78 |
| 2021-04-30 | 422.78 |
| 2021-04-29 | 422.78 |
| 2021-04-28 | 427.57 |
| 2021-04-27 | 427.57 |
| 2021-04-26 | 408.39 |
| 2021-04-23 | 408.39 |
| 2021-04-22 | 413.18 |
| 2021-04-21 | 408.39 |
| 2021-04-20 | 413.18 |
| 2021-04-19 | 413.18 |
| 2021-04-16 | 413.18 |
| 2021-04-15 | 413.18 |
| 2021-04-14 | 413.18 |
| 2021-04-13 | 413.18 |
| 2021-04-12 | 413.18 |
| 2021-04-09 | 417.98 |
| 2021-04-08 | 417.98 |
| 2021-04-07 | 417.98 |
| 2021-04-01 | 403.59 |
| 2021-03-31 | 403.59 |
| 2021-03-30 | 403.59 |
| 2021-03-29 | 408.39 |
| 2021-03-26 | 403.59 |
| 2021-03-25 | 403.59 |
| 2021-03-24 | 413.18 |
| 2021-03-23 | 413.18 |
| 2021-03-22 | 413.18 |
| 2021-03-19 | 413.18 |
| 2021-03-18 | 413.18 |
| 2021-03-17 | 413.18 |
| 2021-03-16 | 417.98 |
| 2021-03-15 | 403.59 |
| 2021-03-12 | 403.59 |
| 2021-03-11 | 403.59 |
| 2021-03-10 | 413.18 |
| 2021-03-09 | 413.18 |
| 2021-03-08 | 413.18 |
| 2021-03-05 | 417.98 |
| 2021-03-04 | 417.98 |
| 2021-03-03 | 417.98 |
| 2021-03-02 | 403.59 |
| 2021-03-01 | 408.39 |
| 2021-02-26 | 408.39 |
| 2021-02-25 | 408.39 |
| 2021-02-24 | 413.18 |
| 2021-02-23 | 417.98 |
| 2021-02-22 | 417.98 |
| 2021-02-19 | 417.98 |
| 2021-02-18 | 417.98 |
| 2021-02-17 | 417.98 |
| 2021-02-16 | 413.18 |
| 2021-02-11 | 398.79 |
| 2021-02-10 | 398.79 |
| 2021-02-09 | 398.79 |
| 2021-02-08 | 398.79 |
| 2021-02-05 | 398.79 |
| 2021-02-04 | 394.00 |
| 2021-02-03 | 394.00 |
| 2021-02-02 | 398.79 |
| 2021-02-01 | 394.00 |
| 2021-01-29 | 394.00 |
| 2021-01-28 | 394.00 |
| 2021-01-27 | 394.00 |
| 2021-01-26 | 394.00 |
| 2021-01-25 | 394.00 |
| 2021-01-22 | 394.00 |
| 2021-01-21 | 394.00 |
| 2021-01-20 | 403.59 |
| 2021-01-19 | 394.00 |
| 2021-01-18 | 398.79 |
| 2021-01-15 | 394.00 |
| 2021-01-14 | 394.00 |
| 2021-01-13 | 394.00 |
| 2021-01-12 | 389.20 |
| 2021-01-11 | 389.20 |
| 2021-01-08 | 398.79 |
| 2021-01-07 | 389.20 |
| 2021-01-06 | 394.00 |
| 2021-01-05 | 394.00 |
| 2021-01-04 | 394.00 |
| 2020-12-31 | 394.00 |
| 2020-12-30 | 389.20 |
| 2020-12-29 | 389.20 |
| 2020-12-28 | 389.20 |
| 2020-12-24 | 389.20 |
| 2020-12-23 | 389.20 |
| 2020-12-22 | 394.00 |
| 2020-12-21 | 394.00 |
| 2020-12-18 | 394.00 |
| 2020-12-17 | 394.00 |
| 2020-12-16 | 394.00 |
| 2020-12-15 | 398.79 |
| 2020-12-14 | 408.39 |
| 2020-12-11 | 408.39 |
| 2020-12-10 | 413.18 |
| 2020-12-09 | 401.19 |
| 2020-12-08 | 401.19 |
| 2020-12-07 | 396.42 |
| 2020-12-04 | 396.42 |
| 2020-12-03 | 386.87 |
| 2020-12-02 | 386.87 |
| 2020-12-01 | 396.42 |
| 2020-11-30 | 396.42 |
| 2020-11-27 | 382.10 |
| 2020-11-26 | 382.10 |
| 2020-11-25 | 386.87 |
| 2020-11-24 | 386.87 |
| 2020-11-23 | 386.87 |
| 2020-11-20 | 386.87 |
| 2020-11-19 | 377.33 |
| 2020-11-18 | 386.87 |
| 2020-11-17 | 386.87 |
| 2020-11-16 | 386.87 |
| 2020-11-13 | 386.87 |
| 2020-11-12 | 386.87 |
| 2020-11-11 | 382.10 |
| 2020-11-10 | 391.65 |
| 2020-11-09 | 391.65 |
| 2020-11-06 | 391.65 |
| 2020-11-05 | 391.65 |
| 2020-11-04 | 391.65 |
| 2020-11-03 | 391.65 |
| 2020-11-02 | 386.87 |
| 2020-10-30 | 386.87 |
| 2020-10-29 | 396.42 |
| 2020-10-28 | 396.42 |
| 2020-10-27 | 401.19 |
| 2020-10-23 | 401.19 |
| 2020-10-22 | 396.42 |
| 2020-10-21 | 386.87 |
| 2020-10-20 | 396.42 |
| 2020-10-19 | 396.42 |
| 2020-10-16 | 401.19 |
| 2020-10-15 | 391.65 |
| 2020-10-14 | 386.87 |
| 2020-10-12 | 396.42 |
| 2020-10-09 | 391.65 |
| 2020-10-08 | 401.19 |
| 2020-10-07 | 391.65 |
| 2020-10-06 | 386.87 |
| 2020-10-05 | 386.87 |
| 2020-09-30 | 386.87 |
| 2020-09-29 | 386.87 |
| 2020-09-28 | 386.87 |
| 2020-09-25 | 386.87 |
| 2020-09-24 | 386.87 |
| 2020-09-23 | 396.42 |
| 2020-09-22 | 396.42 |
| 2020-09-21 | 396.42 |
| 2020-09-18 | 401.19 |
| 2020-09-17 | 391.65 |
| 2020-09-16 | 391.65 |
| 2020-09-15 | 396.42 |
| 2020-09-14 | 391.65 |
| 2020-09-11 | 391.65 |
| 2020-09-10 | 396.42 |
| 2020-09-09 | 396.42 |
| 2020-09-08 | 396.42 |
| 2020-09-07 | 396.42 |
| 2020-09-04 | 396.42 |
| 2020-09-03 | 401.19 |
| 2020-09-02 | 405.97 |
| 2020-09-01 | 415.51 |
| 2020-08-31 | 401.19 |
| 2020-08-28 | 387.27 |
| 2020-08-27 | 396.55 |
| 2020-08-26 | 396.55 |
| 2020-08-25 | 396.55 |
| 2020-08-24 | 382.63 |
| 2020-08-21 | 382.63 |
| 2020-08-20 | 382.63 |
| 2020-08-19 | 382.63 |
| 2020-08-18 | 382.63 |
| 2020-08-17 | 382.63 |
| 2020-08-14 | 382.63 |
| 2020-08-13 | 382.63 |
| 2020-08-12 | 382.63 |
| 2020-08-11 | 382.63 |
| 2020-08-10 | 382.63 |
| 2020-08-07 | 382.63 |
| 2020-08-06 | 382.63 |
| 2020-08-05 | 382.63 |
| 2020-08-04 | 387.27 |
| 2020-08-03 | 387.27 |
| 2020-07-31 | 382.63 |
| 2020-07-30 | 391.91 |
| 2020-07-29 | 396.55 |
| 2020-07-28 | 387.27 |
| 2020-07-27 | 387.27 |
| 2020-07-24 | 382.63 |
| 2020-07-23 | 382.63 |
| 2020-07-22 | 387.27 |
| 2020-07-21 | 382.63 |
| 2020-07-20 | 382.63 |
| 2020-07-17 | 382.63 |
| 2020-07-16 | 382.63 |
| 2020-07-15 | 387.27 |
| 2020-07-14 | 382.63 |
| 2020-07-13 | 391.91 |
| 2020-07-10 | 391.91 |
| 2020-07-09 | 391.91 |
| 2020-07-08 | 391.91 |
| 2020-07-07 | 391.91 |
| 2020-07-06 | 391.91 |
| 2020-07-03 | 387.27 |
| 2020-07-02 | 387.27 |
| 2020-06-30 | 382.63 |
| 2020-06-29 | 382.63 |
| 2020-06-26 | 382.63 |
| 2020-06-24 | 387.27 |
| 2020-06-23 | 391.91 |
| 2020-06-22 | 391.91 |
| 2020-06-19 | 401.19 |
| 2020-06-18 | 401.19 |
| 2020-06-17 | 387.27 |
| 2020-06-16 | 387.27 |
| 2020-06-15 | 382.63 |
| 2020-06-12 | 391.91 |
| 2020-06-11 | 387.27 |
| 2020-06-10 | 391.91 |
| 2020-06-09 | 396.55 |
| 2020-06-08 | 391.91 |
| 2020-06-05 | 401.19 |
| 2020-06-04 | 405.83 |
| 2020-06-03 | 405.83 |
| 2020-06-02 | 377.99 |
| 2020-06-01 | 387.27 |
| 2020-05-29 | 387.27 |
| 2020-05-28 | 396.55 |
| 2020-05-27 | 387.27 |
| 2020-05-26 | 401.19 |
| 2020-05-25 | 401.19 |
| 2020-05-22 | 396.55 |
| 2020-05-21 | 401.19 |
| 2020-05-20 | 396.55 |
| 2020-05-19 | 396.55 |
| 2020-05-18 | 391.91 |
| 2020-05-15 | 401.19 |
| 2020-05-14 | 401.19 |
| 2020-05-13 | 401.19 |
| 2020-05-12 | 401.19 |
| 2020-05-11 | 401.19 |
| 2020-05-08 | 401.19 |
| 2020-05-07 | 401.19 |
| 2020-05-06 | 401.19 |
| 2020-05-05 | 401.19 |
| 2020-05-04 | 401.19 |
| 2020-04-29 | 401.19 |
| 2020-04-28 | 401.19 |
| 2020-04-27 | 401.19 |
| 2020-04-24 | 401.19 |
| 2020-04-23 | 401.19 |
| 2020-04-22 | 401.19 |
| 2020-04-21 | 401.19 |
| 2020-04-20 | 401.19 |
| 2020-04-17 | 401.19 |
| 2020-04-16 | 396.55 |
| 2020-04-15 | 401.19 |
| 2020-04-14 | 405.83 |
| 2020-04-09 | 396.55 |
| 2020-04-08 | 401.19 |
| 2020-04-07 | 382.63 |
| 2020-04-06 | 382.63 |
| 2020-04-03 | 382.63 |
| 2020-04-02 | 396.55 |
| 2020-04-01 | 396.55 |
| 2020-03-31 | 396.55 |
| 2020-03-30 | 396.55 |
| 2020-03-27 | 396.55 |
| 2020-03-26 | 377.99 |
| 2020-03-25 | 377.99 |
| 2020-03-24 | 373.35 |
| 2020-03-23 | 373.35 |
| 2020-03-20 | 368.71 |
| 2020-03-19 | 364.07 |
| 2020-03-18 | 377.99 |
| 2020-03-17 | 387.27 |
| 2020-03-16 | 396.55 |
| 2020-03-13 | 405.83 |
| 2020-03-12 | 405.83 |
| 2020-03-11 | 405.83 |
| 2020-03-10 | 405.83 |
| 2020-03-09 | 405.83 |
| 2020-03-06 | 405.83 |
| 2020-03-05 | 405.83 |
| 2020-03-04 | 405.83 |
| 2020-03-03 | 419.76 |
| 2020-03-02 | 419.76 |
| 2020-02-28 | 405.83 |
| 2020-02-27 | 424.40 |
| 2020-02-26 | 415.11 |
| 2020-02-25 | 410.47 |
| 2020-02-24 | 415.11 |
| 2020-02-21 | 405.83 |
| 2020-02-20 | 415.11 |
| 2020-02-19 | 410.47 |
| 2020-02-18 | 410.47 |
| 2020-02-17 | 429.04 |
| 2020-02-14 | 410.47 |
| 2020-02-13 | 410.47 |
| 2020-02-12 | 405.83 |
| 2020-02-11 | 410.47 |
| 2020-02-10 | 410.47 |
| 2020-02-07 | 410.47 |
| 2020-02-06 | 410.47 |
| 2020-02-05 | 419.76 |
| 2020-02-04 | 419.76 |
| 2020-02-03 | 415.11 |
| 2020-01-31 | 405.83 |
| 2020-01-30 | 401.19 |
| 2020-01-29 | 415.11 |
| 2020-01-24 | 415.11 |
| 2020-01-23 | 429.04 |
| 2020-01-22 | 433.68 |
| 2020-01-21 | 438.32 |
| 2020-01-20 | 438.32 |
| 2020-01-17 | 438.32 |
| 2020-01-16 | 438.32 |
| 2020-01-15 | 438.32 |
| 2020-01-14 | 442.96 |
| 2020-01-13 | 433.68 |
| 2020-01-10 | 438.32 |
| 2020-01-09 | 438.32 |
| 2020-01-08 | 433.68 |
| 2020-01-07 | 433.68 |
| 2020-01-06 | 433.68 |
| 2020-01-03 | 433.68 |
| 2020-01-02 | 419.76 |
| 2019-12-31 | 419.76 |
| 2019-12-30 | 424.40 |
| 2019-12-27 | 419.76 |
| 2019-12-24 | 424.40 |
| 2019-12-23 | 429.04 |
| 2019-12-20 | 424.40 |
| 2019-12-19 | 419.76 |
| 2019-12-18 | 424.40 |
| 2019-12-17 | 424.40 |
| 2019-12-16 | 419.76 |
| 2019-12-13 | 419.76 |
| 2019-12-12 | 424.40 |
| 2019-12-11 | 424.40 |
| 2019-12-10 | 419.76 |
| 2019-12-09 | 424.40 |
| 2019-12-06 | 426.72 |
| 2019-12-05 | 417.48 |
| 2019-12-04 | 417.48 |
| 2019-12-03 | 422.10 |
| 2019-12-02 | 412.86 |
| 2019-11-29 | 417.48 |
| 2019-11-28 | 417.48 |
| 2019-11-27 | 417.48 |
| 2019-11-26 | 417.48 |
| 2019-11-25 | 417.48 |
| 2019-11-22 | 417.48 |
| 2019-11-21 | 412.86 |
| 2019-11-20 | 431.34 |
| 2019-11-19 | 422.10 |
| 2019-11-18 | 426.72 |
| 2019-11-15 | 422.10 |
| 2019-11-14 | 422.10 |
| 2019-11-13 | 422.10 |
| 2019-11-12 | 426.72 |
| 2019-11-11 | 426.72 |
| 2019-11-08 | 440.58 |
| 2019-11-07 | 445.20 |
| 2019-11-06 | 440.58 |
| 2019-11-05 | 435.96 |
| 2019-11-04 | 445.20 |
| 2019-11-01 | 445.20 |
| 2019-10-31 | 445.20 |
| 2019-10-30 | 445.20 |
| 2019-10-29 | 435.96 |
| 2019-10-28 | 445.20 |
| 2019-10-25 | 445.20 |
| 2019-10-24 | 449.82 |
| 2019-10-23 | 435.96 |
| 2019-10-22 | 445.20 |
| 2019-10-21 | 426.72 |
| 2019-10-18 | 426.72 |
| 2019-10-17 | 440.58 |
| 2019-10-16 | 431.34 |
| 2019-10-15 | 431.34 |
| 2019-10-14 | 435.96 |
| 2019-10-11 | 435.96 |
| 2019-10-10 | 435.96 |
| 2019-10-09 | 435.96 |
| 2019-10-08 | 435.96 |
| 2019-10-04 | 440.58 |
| 2019-10-03 | 440.58 |
| 2019-10-02 | 435.96 |
| 2019-09-30 | 440.58 |
| 2019-09-27 | 440.58 |
| 2019-09-26 | 440.58 |
| 2019-09-25 | 449.82 |
| 2019-09-24 | 449.82 |
| 2019-09-23 | 449.82 |
| 2019-09-20 | 440.58 |
| 2019-09-19 | 454.44 |
| 2019-09-18 | 454.44 |
| 2019-09-17 | 440.58 |
| 2019-09-16 | 445.20 |
| 2019-09-13 | 445.20 |
| 2019-09-12 | 459.06 |
| 2019-09-11 | 449.82 |
| 2019-09-10 | 449.82 |
| 2019-09-09 | 449.82 |
| 2019-09-06 | 454.44 |
| 2019-09-05 | 454.44 |
| 2019-09-04 | 463.68 |
| 2019-09-03 | 449.82 |
| 2019-09-02 | 449.82 |
| 2019-08-30 | 445.20 |
| 2019-08-29 | 440.58 |
| 2019-08-28 | 449.82 |
| 2019-08-27 | 445.35 |
| 2019-08-26 | 445.35 |
| 2019-08-23 | 449.82 |
| 2019-08-22 | 449.82 |
| 2019-08-21 | 449.82 |
| 2019-08-20 | 449.82 |
| 2019-08-19 | 454.29 |
| 2019-08-16 | 449.82 |
| 2019-08-15 | 449.82 |
| 2019-08-14 | 449.82 |
| 2019-08-13 | 449.82 |
| 2019-08-12 | 454.29 |
| 2019-08-09 | 454.29 |
| 2019-08-08 | 445.35 |
| 2019-08-07 | 445.35 |
| 2019-08-06 | 445.35 |
| 2019-08-05 | 449.82 |
| 2019-08-02 | 440.88 |
| 2019-08-01 | 436.41 |
| 2019-07-31 | 445.35 |
| 2019-07-30 | 440.88 |
| 2019-07-29 | 445.35 |
| 2019-07-26 | 454.29 |
| 2019-07-25 | 458.76 |
| 2019-07-24 | 454.29 |
| 2019-07-23 | 454.29 |
| 2019-07-22 | 449.82 |
| 2019-07-19 | 454.29 |
| 2019-07-18 | 454.29 |
| 2019-07-17 | 449.82 |
| 2019-07-16 | 440.88 |
| 2019-07-15 | 445.35 |
| 2019-07-12 | 449.82 |
| 2019-07-11 | 454.29 |
| 2019-07-10 | 445.35 |
| 2019-07-09 | 449.82 |
| 2019-07-08 | 440.88 |
| 2019-07-05 | 449.82 |
| 2019-07-04 | 445.35 |
| 2019-07-03 | 445.35 |
| 2019-07-02 | 454.29 |
| 2019-06-28 | 440.88 |
| 2019-06-27 | 436.41 |
| 2019-06-26 | 436.41 |
| 2019-06-25 | 431.94 |
| 2019-06-24 | 445.35 |
| 2019-06-21 | 445.35 |
| 2019-06-20 | 454.29 |
| 2019-06-19 | 445.35 |
| 2019-06-18 | 436.41 |
| 2019-06-17 | 440.88 |
| 2019-06-14 | 440.88 |
| 2019-06-13 | 436.41 |
| 2019-06-12 | 436.41 |
| 2019-06-11 | 436.41 |
| 2019-06-10 | 436.41 |
| 2019-06-06 | 423.00 |
| 2019-06-05 | 431.94 |
| 2019-06-04 | 431.94 |
| 2019-06-03 | 431.94 |
| 2019-05-31 | 436.41 |
| 2019-05-30 | 436.41 |
| 2019-05-29 | 436.41 |
| 2019-05-28 | 436.41 |
| 2019-05-27 | 436.41 |
| 2019-05-24 | 436.41 |
| 2019-05-23 | 436.41 |
| 2019-05-22 | 445.35 |
| 2019-05-21 | 445.35 |
| 2019-05-20 | 440.88 |
| 2019-05-17 | 445.35 |
| 2019-05-16 | 436.41 |
| 2019-05-15 | 436.41 |
| 2019-05-14 | 436.41 |
| 2019-05-10 | 440.88 |
| 2019-05-09 | 445.35 |
| 2019-05-08 | 445.35 |
| 2019-05-07 | 449.82 |
| 2019-05-06 | 440.88 |
| 2019-05-03 | 449.82 |
| 2019-05-02 | 445.35 |
| 2019-04-30 | 454.29 |
| 2019-04-29 | 454.29 |
| 2019-04-26 | 454.29 |
| 2019-04-25 | 440.88 |
| 2019-04-24 | 445.35 |
| 2019-04-23 | 445.35 |
| 2019-04-18 | 449.82 |
| 2019-04-17 | 449.82 |
| 2019-04-16 | 445.35 |
| 2019-04-15 | 436.41 |
| 2019-04-12 | 440.88 |
| 2019-04-11 | 440.88 |
| 2019-04-10 | 440.88 |
| 2019-04-09 | 445.35 |
| 2019-04-08 | 445.35 |
| 2019-04-04 | 440.88 |
| 2019-04-03 | 449.82 |
| 2019-04-02 | 449.82 |
| 2019-04-01 | 436.41 |
| 2019-03-29 | 436.41 |
| 2019-03-28 | 431.94 |
| 2019-03-27 | 431.94 |
| 2019-03-26 | 427.47 |
| 2019-03-25 | 427.47 |
| 2019-03-22 | 436.41 |
| 2019-03-21 | 436.41 |
| 2019-03-20 | 436.41 |
| 2019-03-19 | 436.41 |
| 2019-03-18 | 427.47 |
| 2019-03-15 | 427.47 |
| 2019-03-14 | 418.53 |
| 2019-03-13 | 423.00 |
| 2019-03-12 | 423.00 |
| 2019-03-11 | 423.00 |
| 2019-03-08 | 409.59 |
| 2019-03-07 | 400.65 |
| 2019-03-06 | 396.18 |
| 2019-03-05 | 396.18 |
| 2019-03-04 | 391.71 |
| 2019-03-01 | 396.18 |
| 2019-02-28 | 391.71 |
| 2019-02-27 | 396.18 |
| 2019-02-26 | 391.71 |
| 2019-02-25 | 391.71 |
| 2019-02-22 | 391.71 |
| 2019-02-21 | 396.18 |
| 2019-02-20 | 396.18 |
| 2019-02-19 | 396.18 |
| 2019-02-18 | 396.18 |
| 2019-02-15 | 396.18 |
| 2019-02-14 | 400.65 |
| 2019-02-13 | 400.65 |
| 2019-02-12 | 396.18 |
| 2019-02-11 | 400.65 |
| 2019-02-08 | 391.71 |
| 2019-02-04 | 396.18 |
| 2019-02-01 | 396.18 |
| 2019-01-31 | 387.24 |
| 2019-01-30 | 382.77 |
| 2019-01-29 | 405.12 |
| 2019-01-28 | 405.12 |
| 2019-01-25 | 396.18 |
| 2019-01-24 | 382.77 |
| 2019-01-23 | 387.24 |
| 2019-01-22 | 387.24 |
| 2019-01-21 | 387.24 |
| 2019-01-18 | 387.24 |
| 2019-01-17 | 400.65 |
| 2019-01-16 | 391.71 |
| 2019-01-15 | 396.18 |
| 2019-01-14 | 396.18 |
| 2019-01-11 | 396.18 |
| 2019-01-10 | 396.18 |
| 2019-01-09 | 396.18 |
| 2019-01-08 | 400.65 |
| 2019-01-07 | 400.65 |
| 2019-01-04 | 391.71 |
| 2019-01-03 | 396.18 |
| 2019-01-02 | 396.18 |
| 2018-12-31 | 396.18 |
| 2018-12-28 | 391.71 |
| 2018-12-27 | 391.71 |
| 2018-12-24 | 391.71 |
| 2018-12-21 | 391.71 |
| 2018-12-20 | 387.24 |
| 2018-12-19 | 382.77 |
| 2018-12-18 | 387.24 |
| 2018-12-17 | 387.24 |
| 2018-12-14 | 387.24 |
| 2018-12-13 | 391.71 |
| 2018-12-12 | 387.24 |
| 2018-12-11 | 387.24 |
| 2018-12-10 | 378.30 |
| 2018-12-07 | 411.82 |
| 2018-12-06 | 394.02 |
| 2018-12-05 | 398.47 |
| 2018-12-04 | 389.57 |
| 2018-12-03 | 389.57 |
| 2018-11-30 | 385.12 |
| 2018-11-29 | 385.12 |
| 2018-11-28 | 385.12 |
| 2018-11-27 | 389.57 |
| 2018-11-26 | 389.57 |
| 2018-11-23 | 394.02 |
| 2018-11-22 | 385.12 |
| 2018-11-21 | 385.12 |
| 2018-11-20 | 380.67 |
| 2018-11-19 | 380.67 |
| 2018-11-16 | 380.67 |
| 2018-11-15 | 371.77 |
| 2018-11-14 | 380.67 |
| 2018-11-13 | 380.67 |
| 2018-11-12 | 380.67 |
| 2018-11-09 | 380.67 |
| 2018-11-08 | 385.12 |
| 2018-11-07 | 385.12 |
| 2018-11-06 | 385.12 |
| 2018-11-05 | 385.12 |
| 2018-11-02 | 385.12 |
| 2018-11-01 | 385.12 |
| 2018-10-31 | 385.12 |
| 2018-10-30 | 380.67 |
| 2018-10-29 | 389.57 |
| 2018-10-26 | 389.57 |
| 2018-10-25 | 389.57 |
| 2018-10-24 | 389.57 |
| 2018-10-23 | 389.57 |
| 2018-10-22 | 389.57 |
| 2018-10-19 | 389.57 |
| 2018-10-18 | 389.57 |
| 2018-10-16 | 389.57 |
| 2018-10-15 | 394.02 |
| 2018-10-12 | 389.57 |
| 2018-10-11 | 389.57 |
| 2018-10-10 | 394.02 |
| 2018-10-09 | 394.02 |
| 2018-10-08 | 394.02 |
| 2018-10-05 | 398.47 |
| 2018-10-04 | 398.47 |
| 2018-10-03 | 398.47 |
| 2018-10-02 | 394.02 |
| 2018-09-28 | 402.92 |
| 2018-09-27 | 402.92 |
| 2018-09-26 | 402.92 |
| 2018-09-24 | 402.92 |
| 2018-09-21 | 402.92 |
| 2018-09-20 | 411.82 |
| 2018-09-19 | 402.92 |
| 2018-09-18 | 402.92 |
| 2018-09-17 | 402.92 |
| 2018-09-14 | 402.92 |
| 2018-09-13 | 394.02 |
| 2018-09-12 | 402.92 |
| 2018-09-11 | 394.02 |
| 2018-09-10 | 402.92 |
| 2018-09-07 | 402.92 |
| 2018-09-06 | 402.92 |
| 2018-09-05 | 402.92 |
| 2018-09-04 | 407.37 |
| 2018-09-03 | 407.37 |
| 2018-08-31 | 407.37 |
| 2018-08-30 | 407.37 |
| 2018-08-29 | 402.92 |
| 2018-08-28 | 394.32 |
| 2018-08-27 | 398.62 |
| 2018-08-24 | 394.32 |
| 2018-08-23 | 394.32 |
| 2018-08-22 | 394.32 |
| 2018-08-21 | 398.62 |
| 2018-08-20 | 398.62 |
| 2018-08-17 | 398.62 |
| 2018-08-16 | 402.92 |
| 2018-08-15 | 394.32 |
| 2018-08-14 | 411.52 |
| 2018-08-13 | 411.52 |
| 2018-08-10 | 415.82 |
| 2018-08-09 | 411.52 |
| 2018-08-08 | 411.52 |
| 2018-08-07 | 411.52 |
| 2018-08-06 | 402.92 |
| 2018-08-03 | 402.92 |
| 2018-08-02 | 402.92 |
| 2018-08-01 | 415.82 |
| 2018-07-31 | 407.22 |
| 2018-07-30 | 398.62 |
| 2018-07-27 | 398.62 |
| 2018-07-26 | 411.52 |
| 2018-07-25 | 411.52 |
| 2018-07-24 | 407.22 |
| 2018-07-23 | 407.22 |
| 2018-07-20 | 407.22 |
| 2018-07-19 | 407.22 |
| 2018-07-18 | 407.22 |
| 2018-07-17 | 398.62 |
| 2018-07-16 | 398.62 |
| 2018-07-13 | 407.22 |
| 2018-07-12 | 402.92 |
| 2018-07-11 | 398.62 |
| 2018-07-10 | 398.62 |
| 2018-07-09 | 402.92 |
| 2018-07-06 | 398.62 |
| 2018-07-05 | 394.32 |
| 2018-07-04 | 398.62 |
| 2018-07-03 | 398.62 |
| 2018-06-29 | 398.62 |
| 2018-06-28 | 398.62 |
| 2018-06-27 | 390.03 |
| 2018-06-26 | 398.62 |
| 2018-06-25 | 407.22 |
| 2018-06-22 | 407.22 |
| 2018-06-21 | 398.62 |
| 2018-06-20 | 398.62 |
| 2018-06-19 | 394.32 |
| 2018-06-15 | 407.22 |
| 2018-06-14 | 411.52 |
| 2018-06-13 | 402.92 |
| 2018-06-12 | 402.92 |
| 2018-06-11 | 411.52 |
| 2018-06-08 | 411.52 |
| 2018-06-07 | 411.52 |
| 2018-06-06 | 411.52 |
| 2018-06-05 | 415.82 |
| 2018-06-04 | 407.22 |
| 2018-06-01 | 407.22 |
| 2018-05-31 | 402.92 |
| 2018-05-30 | 402.92 |
| 2018-05-29 | 415.82 |
| 2018-05-28 | 415.82 |
| 2018-05-25 | 415.82 |
| 2018-05-24 | 415.82 |
| 2018-05-23 | 415.82 |
| 2018-05-21 | 411.52 |
| 2018-05-18 | 407.22 |
| 2018-05-17 | 407.22 |
| 2018-05-16 | 407.22 |
| 2018-05-15 | 411.52 |
| 2018-05-14 | 411.52 |
| 2018-05-11 | 407.22 |
| 2018-05-10 | 390.03 |
| 2018-05-09 | 390.03 |
| 2018-05-08 | 394.32 |
| 2018-05-07 | 398.62 |
| 2018-05-04 | 390.03 |
| 2018-05-03 | 402.92 |
| 2018-05-02 | 402.92 |
| 2018-04-30 | 398.62 |
| 2018-04-27 | 390.03 |
| 2018-04-26 | 390.03 |
| 2018-04-25 | 394.32 |
| 2018-04-24 | 385.73 |
| 2018-04-23 | 390.03 |
| 2018-04-20 | 390.03 |
| 2018-04-19 | 390.03 |
| 2018-04-18 | 390.03 |
| 2018-04-17 | 390.03 |
| 2018-04-16 | 390.03 |
| 2018-04-13 | 398.62 |
| 2018-04-12 | 398.62 |
| 2018-04-11 | 398.62 |
| 2018-04-10 | 394.32 |
| 2018-04-09 | 390.03 |
| 2018-04-06 | 390.03 |
| 2018-04-04 | 390.03 |
| 2018-04-03 | 390.03 |
| 2018-03-29 | 390.03 |
| 2018-03-28 | 390.03 |
| 2018-03-27 | 390.03 |
| 2018-03-26 | 390.03 |
| 2018-03-23 | 390.03 |
| 2018-03-22 | 394.32 |
| 2018-03-21 | 394.32 |
| 2018-03-20 | 398.62 |
| 2018-03-19 | 390.03 |
| 2018-03-16 | 390.03 |
| 2018-03-15 | 394.32 |
| 2018-03-14 | 394.32 |
| 2018-03-13 | 390.03 |
| 2018-03-12 | 394.32 |
| 2018-03-09 | 394.32 |
| 2018-03-08 | 398.62 |
| 2018-03-07 | 398.62 |
| 2018-03-06 | 398.62 |
| 2018-03-05 | 390.03 |
| 2018-03-02 | 394.32 |
| 2018-03-01 | 398.62 |
| 2018-02-28 | 398.62 |
| 2018-02-27 | 402.92 |
| 2018-02-26 | 407.22 |
| 2018-02-23 | 411.52 |
| 2018-02-22 | 398.62 |
| 2018-02-21 | 407.22 |
| 2018-02-20 | 407.22 |
| 2018-02-15 | 398.62 |
| 2018-02-14 | 390.03 |
| 2018-02-13 | 390.03 |
| 2018-02-12 | 390.03 |
| 2018-02-09 | 390.03 |
| 2018-02-08 | 394.32 |
| 2018-02-07 | 390.03 |
| 2018-02-06 | 390.03 |
| 2018-02-05 | 411.52 |
| 2018-02-02 | 402.92 |
| 2018-02-01 | 407.22 |
| 2018-01-31 | 407.22 |
| 2018-01-30 | 407.22 |
| 2018-01-29 | 411.52 |
| 2018-01-26 | 411.52 |
| 2018-01-25 | 415.82 |
| 2018-01-24 | 411.52 |
| 2018-01-23 | 407.22 |
| 2018-01-22 | 415.82 |
| 2018-01-19 | 407.22 |
| 2018-01-18 | 415.82 |
| 2018-01-17 | 411.52 |
| 2018-01-16 | 415.82 |
| 2018-01-15 | 411.52 |
| 2018-01-12 | 420.12 |
| 2018-01-11 | 411.52 |
| 2018-01-10 | 407.22 |
| 2018-01-09 | 411.52 |
| 2018-01-08 | 415.82 |
| 2018-01-05 | 411.52 |
| 2018-01-04 | 407.22 |
| 2018-01-03 | 411.52 |
| 2018-01-02 | 407.22 |
| 2017-12-29 | 402.92 |
| 2017-12-28 | 402.92 |
| 2017-12-27 | 394.32 |
| 2017-12-22 | 398.62 |
| 2017-12-21 | 394.32 |
| 2017-12-20 | 381.43 |
| 2017-12-19 | 372.83 |
| 2017-12-18 | 368.53 |
| 2017-12-15 | 372.83 |
| 2017-12-14 | 381.43 |
| 2017-12-13 | 377.13 |
| 2017-12-12 | 372.83 |
| 2017-12-11 | 372.83 |
| 2017-12-08 | 357.79 |
| 2017-12-07 | 362.07 |
| 2017-12-06 | 357.79 |
| 2017-12-05 | 366.34 |
| 2017-12-04 | 374.90 |
| 2017-12-01 | 374.90 |
| 2017-11-30 | 374.90 |
| 2017-11-29 | 374.90 |
| 2017-11-28 | 387.74 |
| 2017-11-27 | 387.74 |
| 2017-11-24 | 392.01 |
| 2017-11-23 | 379.18 |
| 2017-11-22 | 374.90 |
| 2017-11-21 | 396.29 |
| 2017-11-20 | 370.62 |
| 2017-11-17 | 383.46 |
| 2017-11-16 | 374.90 |
| 2017-11-15 | 374.90 |
| 2017-11-14 | 387.74 |
| 2017-11-13 | 392.01 |
| 2017-11-10 | 379.18 |
| 2017-11-09 | 387.74 |
| 2017-11-08 | 387.74 |
| 2017-11-07 | 374.90 |
| 2017-11-06 | 387.74 |
| 2017-11-03 | 383.46 |
| 2017-11-02 | 362.07 |
| 2017-11-01 | 370.62 |
| 2017-10-31 | 374.90 |
| 2017-10-30 | 374.90 |
| 2017-10-27 | 374.90 |
| 2017-10-26 | 374.90 |
| 2017-10-25 | 370.62 |
| 2017-10-24 | 357.79 |
| 2017-10-23 | 353.51 |
| 2017-10-20 | 353.51 |
| 2017-10-19 | 349.23 |
| 2017-10-18 | 357.79 |
| 2017-10-17 | 353.51 |
| 2017-10-16 | 353.51 |
| 2017-10-13 | 353.51 |
| 2017-10-12 | 349.23 |
| 2017-10-11 | 357.79 |
| 2017-10-10 | 357.79 |
| 2017-10-09 | 349.23 |
| 2017-10-06 | 349.23 |
| 2017-10-04 | 340.67 |
| 2017-10-03 | 340.67 |
| 2017-09-29 | 340.67 |
| 2017-09-28 | 340.67 |
| 2017-09-27 | 340.67 |
| 2017-09-26 | 332.12 |
| 2017-09-25 | 332.12 |
| 2017-09-22 | 336.40 |
| 2017-09-21 | 332.12 |
| 2017-09-20 | 340.67 |
| 2017-09-19 | 340.67 |
| 2017-09-18 | 336.40 |
| 2017-09-15 | 336.40 |
| 2017-09-14 | 336.40 |
| 2017-09-13 | 332.12 |
| 2017-09-12 | 336.40 |
| 2017-09-11 | 336.40 |
| 2017-09-08 | 336.40 |
| 2017-09-07 | 332.12 |
| 2017-09-06 | 340.67 |
| 2017-09-05 | 336.40 |
| 2017-09-04 | 344.95 |
| 2017-09-01 | 340.67 |
| 2017-08-31 | 336.40 |
| 2017-08-30 | 349.23 |
| 2017-08-29 | 349.23 |
| 2017-08-28 | 340.67 |
| 2017-08-25 | 340.67 |
| 2017-08-24 | 340.67 |
| 2017-08-22 | 344.79 |
| 2017-08-21 | 344.79 |
| 2017-08-18 | 340.67 |
| 2017-08-17 | 340.67 |
| 2017-08-16 | 336.56 |
| 2017-08-15 | 332.44 |
| 2017-08-14 | 336.56 |
| 2017-08-11 | 332.44 |
| 2017-08-10 | 332.44 |
| 2017-08-09 | 340.67 |
| 2017-08-08 | 340.67 |
| 2017-08-07 | 340.67 |
| 2017-08-04 | 340.67 |
| 2017-08-03 | 336.56 |
| 2017-08-02 | 336.56 |
| 2017-08-01 | 336.56 |
| 2017-07-31 | 344.79 |
| 2017-07-28 | 340.67 |
| 2017-07-27 | 344.79 |
| 2017-07-26 | 340.67 |
| 2017-07-25 | 353.03 |
| 2017-07-24 | 348.91 |
| 2017-07-21 | 353.03 |
| 2017-07-20 | 348.91 |
| 2017-07-19 | 357.15 |
| 2017-07-18 | 344.79 |
| 2017-07-17 | 348.91 |
| 2017-07-14 | 348.91 |
| 2017-07-13 | 348.91 |
| 2017-07-12 | 340.67 |
| 2017-07-11 | 357.15 |
| 2017-07-10 | 353.03 |
| 2017-07-07 | 344.79 |
| 2017-07-06 | 344.79 |
| 2017-07-05 | 348.91 |
| 2017-07-04 | 348.91 |
| 2017-07-03 | 348.91 |
| 2017-06-30 | 348.91 |
| 2017-06-29 | 369.50 |
| 2017-06-28 | 361.27 |
| 2017-06-27 | 369.50 |
| 2017-06-26 | 377.74 |
| 2017-06-23 | 365.38 |
| 2017-06-22 | 369.50 |
| 2017-06-21 | 373.62 |
| 2017-06-20 | 365.38 |
| 2017-06-19 | 357.15 |
| 2017-06-16 | 344.79 |
| 2017-06-15 | 344.79 |
| 2017-06-14 | 344.79 |
| 2017-06-13 | 353.03 |
| 2017-06-12 | 336.56 |
| 2017-06-09 | 336.56 |
| 2017-06-08 | 340.67 |
| 2017-06-07 | 344.79 |
| 2017-06-06 | 344.79 |
| 2017-06-05 | 336.56 |
| 2017-06-02 | 340.67 |
| 2017-06-01 | 344.79 |
| 2017-05-31 | 348.91 |
| 2017-05-29 | 344.79 |
| 2017-05-26 | 344.79 |
| 2017-05-25 | 344.79 |
| 2017-05-24 | 348.91 |
| 2017-05-23 | 353.03 |
| 2017-05-22 | 344.79 |
| 2017-05-19 | 348.91 |
| 2017-05-18 | 353.03 |
| 2017-05-17 | 357.15 |
| 2017-05-16 | 357.15 |
| 2017-05-15 | 357.15 |
| 2017-05-12 | 361.27 |
| 2017-05-11 | 353.03 |
| 2017-05-10 | 353.03 |
| 2017-05-09 | 353.03 |
| 2017-05-08 | 353.03 |
| 2017-05-05 | 357.15 |
| 2017-05-04 | 353.03 |
| 2017-05-02 | 365.38 |
| 2017-04-28 | 361.27 |
| 2017-04-27 | 361.27 |
| 2017-04-26 | 365.38 |
| 2017-04-25 | 365.38 |
| 2017-04-24 | 369.50 |
| 2017-04-21 | 361.27 |
| 2017-04-20 | 361.27 |
| 2017-04-19 | 365.38 |
| 2017-04-18 | 365.38 |
| 2017-04-13 | 369.50 |
| 2017-04-12 | 373.62 |
| 2017-04-11 | 361.27 |
| 2017-04-10 | 369.50 |
| 2017-04-07 | 365.38 |
| 2017-04-06 | 357.15 |
| 2017-04-05 | 348.91 |
| 2017-04-03 | 344.79 |
| 2017-03-31 | 353.03 |
| 2017-03-30 | 348.91 |
| 2017-03-29 | 353.03 |
| 2017-03-28 | 348.91 |
| 2017-03-27 | 340.67 |
| 2017-03-24 | 348.91 |
| 2017-03-23 | 344.79 |
| 2017-03-22 | 348.91 |
| 2017-03-21 | 348.91 |
| 2017-03-20 | 353.03 |
| 2017-03-17 | 344.79 |
| 2017-03-16 | 348.91 |
| 2017-03-15 | 348.91 |
| 2017-03-14 | 353.03 |
| 2017-03-13 | 361.27 |
| 2017-03-10 | 344.79 |
| 2017-03-09 | 344.79 |
| 2017-03-08 | 353.03 |
| 2017-03-07 | 361.27 |
| 2017-03-06 | 353.03 |
| 2017-03-03 | 344.79 |
| 2017-03-02 | 348.91 |
| 2017-03-01 | 357.15 |
| 2017-02-28 | 353.03 |
| 2017-02-27 | 344.79 |
| 2017-02-24 | 348.91 |
| 2017-02-23 | 348.91 |
| 2017-02-22 | 336.56 |
| 2017-02-21 | 324.20 |
| 2017-02-20 | 324.20 |
| 2017-02-17 | 332.44 |
| 2017-02-16 | 324.20 |
| 2017-02-15 | 320.08 |
| 2017-02-14 | 320.08 |
| 2017-02-13 | 315.96 |
| 2017-02-10 | 320.08 |
| 2017-02-09 | 315.96 |
| 2017-02-08 | 315.96 |
| 2017-02-07 | 320.08 |
| 2017-02-06 | 315.96 |
| 2017-02-03 | 320.08 |
| 2017-02-02 | 320.08 |
| 2017-02-01 | 320.08 |
| 2017-01-27 | 311.84 |
| 2017-01-26 | 311.84 |
| 2017-01-25 | 315.96 |
| 2017-01-24 | 311.84 |
| 2017-01-23 | 311.84 |
| 2017-01-20 | 311.84 |
| 2017-01-19 | 311.84 |
| 2017-01-18 | 307.73 |
| 2017-01-17 | 315.96 |
| 2017-01-16 | 315.96 |
| 2017-01-13 | 315.96 |
| 2017-01-12 | 307.73 |
| 2017-01-11 | 311.84 |
| 2017-01-10 | 307.73 |
| 2017-01-09 | 299.49 |
| 2017-01-06 | 299.49 |
| 2017-01-05 | 299.49 |
| 2017-01-04 | 299.49 |
| 2017-01-03 | 299.49 |
| 2016-12-30 | 299.49 |
| 2016-12-29 | 295.37 |
| 2016-12-28 | 295.37 |
| 2016-12-23 | 299.49 |
| 2016-12-22 | 299.49 |
| 2016-12-21 | 303.61 |
| 2016-12-20 | 295.37 |
| 2016-12-19 | 295.37 |
| 2016-12-16 | 295.37 |
| 2016-12-15 | 295.37 |
| 2016-12-14 | 295.37 |
| 2016-12-13 | 291.25 |
| 2016-12-12 | 299.49 |
| 2016-12-09 | 311.84 |
| 2016-12-08 | 311.84 |
| 2016-12-07 | 311.84 |
| 2016-12-06 | 307.73 |
| 2016-12-05 | 307.73 |
| 2016-12-02 | 305.67 |
| 2016-12-01 | 309.76 |
| 2016-11-30 | 309.76 |
| 2016-11-29 | 309.76 |
| 2016-11-28 | 313.86 |
| 2016-11-25 | 313.86 |
| 2016-11-24 | 322.06 |
| 2016-11-23 | 313.86 |
| 2016-11-22 | 309.76 |
| 2016-11-21 | 313.86 |
| 2016-11-18 | 317.96 |
| 2016-11-17 | 301.57 |
| 2016-11-16 | 301.57 |
| 2016-11-15 | 301.57 |
| 2016-11-14 | 305.67 |
| 2016-11-11 | 293.37 |
| 2016-11-10 | 301.57 |
| 2016-11-09 | 289.28 |
| 2016-11-08 | 297.47 |
| 2016-11-07 | 305.67 |
| 2016-11-04 | 309.76 |
| 2016-11-03 | 289.28 |
| 2016-11-02 | 289.28 |
| 2016-11-01 | 293.37 |
| 2016-10-31 | 293.37 |
| 2016-10-28 | 289.28 |
| 2016-10-27 | 293.37 |
| 2016-10-26 | 293.37 |
| 2016-10-25 | 297.47 |
| 2016-10-24 | 293.37 |
| 2016-10-20 | 293.37 |
| 2016-10-19 | 289.28 |
| 2016-10-18 | 289.28 |
| 2016-10-17 | 289.28 |
| 2016-10-14 | 293.37 |
| 2016-10-13 | 285.18 |
| 2016-10-12 | 289.28 |
| 2016-10-11 | 289.28 |
| 2016-10-07 | 293.37 |
| 2016-10-06 | 305.67 |
| 2016-10-05 | 301.57 |
| 2016-10-04 | 285.18 |
| 2016-10-03 | 289.28 |
| 2016-09-30 | 289.28 |
| 2016-09-29 | 289.28 |
| 2016-09-28 | 297.47 |
| 2016-09-27 | 297.47 |
| 2016-09-26 | 301.57 |
| 2016-09-23 | 285.18 |
| 2016-09-22 | 289.28 |
| 2016-09-21 | 285.18 |
| 2016-09-20 | 289.28 |
| 2016-09-19 | 297.47 |
| 2016-09-15 | 289.28 |
| 2016-09-14 | 285.18 |
| 2016-09-13 | 289.28 |
| 2016-09-12 | 281.08 |
| 2016-09-09 | 297.47 |
| 2016-09-08 | 301.57 |
| 2016-09-07 | 293.37 |
| 2016-09-06 | 301.57 |
| 2016-09-05 | 309.76 |
| 2016-09-02 | 293.37 |
| 2016-09-01 | 301.57 |
| 2016-08-31 | 281.08 |
| 2016-08-30 | 293.37 |
| 2016-08-29 | 293.37 |
| 2016-08-26 | 289.28 |
| 2016-08-25 | 297.14 |
| 2016-08-24 | 297.14 |
| 2016-08-23 | 301.07 |
| 2016-08-22 | 297.14 |
| 2016-08-19 | 301.07 |
| 2016-08-18 | 289.28 |
| 2016-08-17 | 293.21 |
| 2016-08-16 | 289.28 |
| 2016-08-15 | 297.14 |
| 2016-08-12 | 297.14 |
| 2016-08-11 | 293.21 |
| 2016-08-10 | 281.41 |
| 2016-08-09 | 289.28 |
| 2016-08-08 | 285.34 |
| 2016-08-05 | 285.34 |
| 2016-08-04 | 277.48 |
| 2016-08-03 | 277.48 |
| 2016-08-01 | 277.48 |
| 2016-07-29 | 277.48 |
| 2016-07-28 | 281.41 |
| 2016-07-27 | 285.34 |
| 2016-07-26 | 277.48 |
| 2016-07-25 | 289.28 |
| 2016-07-22 | 289.28 |
| 2016-07-21 | 281.41 |
| 2016-07-20 | 281.41 |
| 2016-07-19 | 281.41 |
| 2016-07-18 | 281.41 |
| 2016-07-15 | 289.28 |
| 2016-07-14 | 281.41 |
| 2016-07-13 | 293.21 |
| 2016-07-12 | 293.21 |
| 2016-07-11 | 289.28 |
| 2016-07-08 | 281.41 |
| 2016-07-07 | 285.34 |
| 2016-07-06 | 273.55 |
| 2016-07-05 | 269.62 |
| 2016-07-04 | 269.62 |
| 2016-06-30 | 269.62 |
| 2016-06-29 | 273.55 |
| 2016-06-28 | 273.55 |
| 2016-06-27 | 265.68 |
| 2016-06-24 | 261.75 |
| 2016-06-23 | 269.62 |
| 2016-06-22 | 265.68 |
| 2016-06-21 | 265.68 |
| 2016-06-20 | 265.68 |
| 2016-06-17 | 261.75 |
| 2016-06-16 | 261.75 |
| 2016-06-15 | 257.82 |
| 2016-06-14 | 269.62 |
| 2016-06-13 | 269.62 |
| 2016-06-10 | 273.55 |
| 2016-06-08 | 273.55 |
| 2016-06-07 | 261.75 |
| 2016-06-06 | 253.89 |
| 2016-06-03 | 257.82 |
| 2016-06-02 | 257.82 |
| 2016-06-01 | 253.89 |
| 2016-05-31 | 257.82 |
| 2016-05-30 | 249.96 |
| 2016-05-27 | 249.96 |
| 2016-05-26 | 249.96 |
| 2016-05-25 | 253.89 |
| 2016-05-24 | 249.96 |
| 2016-05-23 | 249.96 |
| 2016-05-20 | 249.96 |
| 2016-05-19 | 249.96 |
| 2016-05-18 | 246.02 |
| 2016-05-17 | 253.89 |
| 2016-05-16 | 257.82 |
| 2016-05-13 | 257.82 |
| 2016-05-12 | 257.82 |
| 2016-05-11 | 261.75 |
| 2016-05-10 | 257.82 |
| 2016-05-09 | 242.09 |
| 2016-05-06 | 242.09 |
| 2016-05-05 | 249.96 |
| 2016-05-04 | 246.02 |
| 2016-05-03 | 246.02 |
| 2016-04-29 | 246.02 |
| 2016-04-28 | 246.02 |
| 2016-04-27 | 246.02 |
| 2016-04-26 | 249.96 |
| 2016-04-25 | 249.96 |
| 2016-04-22 | 242.09 |
| 2016-04-21 | 246.02 |
| 2016-04-20 | 246.02 |
| 2016-04-19 | 246.02 |
| 2016-04-18 | 246.02 |
| 2016-04-15 | 246.02 |
| 2016-04-14 | 242.09 |
| 2016-04-13 | 246.02 |
| 2016-04-12 | 249.96 |
| 2016-04-11 | 249.96 |
| 2016-04-08 | 249.96 |
| 2016-04-07 | 246.02 |
| 2016-04-06 | 246.02 |
| 2016-04-05 | 242.09 |
| 2016-04-01 | 249.96 |
| 2016-03-31 | 246.02 |
| 2016-03-30 | 249.96 |
| 2016-03-29 | 253.89 |
| 2016-03-24 | 246.02 |
| 2016-03-23 | 246.02 |
| 2016-03-22 | 246.02 |
| 2016-03-21 | 242.09 |
| 2016-03-18 | 246.02 |
| 2016-03-17 | 249.96 |
| 2016-03-16 | 249.96 |
| 2016-03-15 | 249.96 |
| 2016-03-14 | 249.96 |
| 2016-03-11 | 249.96 |
| 2016-03-10 | 249.96 |
| 2016-03-09 | 249.96 |
| 2016-03-08 | 249.96 |
| 2016-03-07 | 253.89 |
| 2016-03-04 | 253.89 |
| 2016-03-03 | 253.89 |
| 2016-03-02 | 253.89 |
| 2016-03-01 | 253.89 |
| 2016-02-29 | 242.09 |
| 2016-02-26 | 242.09 |
| 2016-02-25 | 234.23 |
| 2016-02-24 | 242.09 |
| 2016-02-23 | 242.09 |
| 2016-02-22 | 242.09 |
| 2016-02-19 | 242.09 |
| 2016-02-18 | 249.96 |
| 2016-02-17 | 249.96 |
| 2016-02-16 | 249.96 |
| 2016-02-15 | 249.96 |
| 2016-02-12 | 246.02 |
| 2016-02-11 | 246.02 |
| 2016-02-05 | 246.02 |
| 2016-02-04 | 249.96 |
| 2016-02-03 | 249.96 |
| 2016-02-02 | 249.96 |
| 2016-02-01 | 249.96 |
| 2016-01-29 | 249.96 |
| 2016-01-28 | 249.96 |
| 2016-01-27 | 246.02 |
| 2016-01-26 | 246.02 |
| 2016-01-25 | 246.02 |
| 2016-01-22 | 246.02 |
| 2016-01-21 | 246.02 |
| 2016-01-20 | 246.02 |
| 2016-01-19 | 249.96 |
| 2016-01-18 | 249.96 |
| 2016-01-15 | 249.96 |
| 2016-01-14 | 249.96 |
| 2016-01-13 | 249.96 |
| 2016-01-12 | 253.89 |
| 2016-01-11 | 253.89 |
| 2016-01-08 | 261.75 |
| 2016-01-07 | 249.96 |
| 2016-01-06 | 261.75 |
| 2016-01-05 | 257.82 |
| 2016-01-04 | 261.75 |
| 2015-12-31 | 261.75 |
| 2015-12-30 | 269.62 |
| 2015-12-29 | 261.75 |
| 2015-12-28 | 269.62 |
| 2015-12-24 | 269.62 |
| 2015-12-23 | 273.55 |
| 2015-12-22 | 273.55 |
| 2015-12-21 | 261.75 |
| 2015-12-18 | 273.55 |
| 2015-12-17 | 277.48 |
| 2015-12-16 | 269.62 |
| 2015-12-15 | 234.23 |
| 2015-12-14 | 234.23 |
| 2015-12-11 | 238.16 |
| 2015-12-10 | 238.16 |
| 2015-12-09 | 236.19 |
| 2015-12-08 | 244.01 |
| 2015-12-07 | 244.01 |
| 2015-12-04 | 251.83 |
| 2015-12-03 | 247.92 |
| 2015-12-02 | 247.92 |
| 2015-12-01 | 247.92 |
| 2015-11-30 | 244.01 |
| 2015-11-27 | 247.92 |
| 2015-11-26 | 251.83 |
| 2015-11-25 | 255.74 |
| 2015-11-24 | 275.29 |
| 2015-11-23 | 247.92 |
| 2015-11-20 | 247.92 |
| 2015-11-19 | 247.92 |
| 2015-11-18 | 247.92 |
| 2015-11-17 | 247.92 |
| 2015-11-16 | 244.01 |
| 2015-11-13 | 244.01 |
| 2015-11-12 | 247.92 |
| 2015-11-11 | 247.92 |
| 2015-11-10 | 244.01 |
| 2015-11-09 | 251.83 |
| 2015-11-06 | 247.92 |
| 2015-11-05 | 247.92 |
| 2015-11-04 | 244.01 |
| 2015-11-03 | 251.83 |
| 2015-11-02 | 251.83 |
| 2015-10-30 | 251.83 |
| 2015-10-29 | 251.83 |
| 2015-10-28 | 251.83 |
| 2015-10-27 | 251.83 |
| 2015-10-26 | 247.92 |
| 2015-10-23 | 255.74 |
| 2015-10-22 | 251.83 |
| 2015-10-20 | 251.83 |
| 2015-10-19 | 251.83 |
| 2015-10-16 | 255.74 |
| 2015-10-15 | 251.83 |
| 2015-10-14 | 263.56 |
| 2015-10-13 | 263.56 |
| 2015-10-12 | 267.47 |
| 2015-10-09 | 259.65 |
| 2015-10-08 | 247.92 |
| 2015-10-07 | 247.92 |
| 2015-10-06 | 247.92 |
| 2015-10-05 | 244.01 |
| 2015-10-02 | 236.19 |
| 2015-09-30 | 251.83 |
| 2015-09-29 | 247.92 |
| 2015-09-25 | 251.83 |
| 2015-09-24 | 247.92 |
| 2015-09-23 | 247.92 |
| 2015-09-22 | 244.01 |
| 2015-09-21 | 259.65 |
| 2015-09-18 | 251.83 |
| 2015-09-17 | 247.92 |
| 2015-09-16 | 247.92 |
| 2015-09-15 | 251.83 |
| 2015-09-14 | 255.74 |
| 2015-09-11 | 251.83 |
| 2015-09-10 | 255.74 |
| 2015-09-09 | 244.01 |
| 2015-09-08 | 251.83 |
| 2015-09-07 | 251.83 |
| 2015-09-04 | 251.83 |
| 2015-09-02 | 251.83 |
| 2015-09-01 | 263.56 |
| 2015-08-31 | 263.56 |
| 2015-08-28 | 255.74 |
| 2015-08-27 | 263.56 |
| 2015-08-26 | 255.38 |
| 2015-08-25 | 251.93 |
| 2015-08-24 | 255.38 |
| 2015-08-21 | 279.54 |
| 2015-08-20 | 289.89 |
| 2015-08-19 | 293.34 |
| 2015-08-18 | 293.34 |
| 2015-08-17 | 293.34 |
| 2015-08-14 | 296.79 |
| 2015-08-13 | 296.79 |
| 2015-08-12 | 293.34 |
| 2015-08-11 | 303.69 |
| 2015-08-10 | 296.79 |
| 2015-08-07 | 296.79 |
| 2015-08-06 | 289.89 |
| 2015-08-05 | 289.89 |
| 2015-08-04 | 289.89 |
| 2015-08-03 | 286.44 |
| 2015-07-31 | 300.24 |
| 2015-07-30 | 286.44 |
| 2015-07-29 | 293.34 |
| 2015-07-28 | 286.44 |
| 2015-07-27 | 293.34 |
| 2015-07-24 | 303.69 |
| 2015-07-23 | 307.14 |
| 2015-07-22 | 310.59 |
| 2015-07-21 | 303.69 |
| 2015-07-20 | 307.14 |
| 2015-07-17 | 307.14 |
| 2015-07-16 | 293.34 |
| 2015-07-15 | 296.79 |
| 2015-07-14 | 289.89 |
| 2015-07-13 | 296.79 |
| 2015-07-10 | 286.44 |
| 2015-07-09 | 269.19 |
| 2015-07-08 | 245.03 |
| 2015-07-07 | 269.19 |
| 2015-07-06 | 276.09 |
| 2015-07-03 | 320.94 |
| 2015-07-02 | 338.19 |
| 2015-06-30 | 348.54 |
| 2015-06-29 | 358.89 |
| 2015-06-26 | 383.05 |
| 2015-06-25 | 386.50 |
| 2015-06-24 | 389.95 |
| 2015-06-23 | 386.50 |
| 2015-06-22 | 379.60 |
| 2015-06-19 | 379.60 |
| 2015-06-18 | 386.50 |
| 2015-06-17 | 383.05 |
| 2015-06-16 | 386.50 |
| 2015-06-15 | 386.50 |
| 2015-06-12 | 393.40 |
| 2015-06-11 | 389.95 |
| 2015-06-10 | 369.24 |
| 2015-06-09 | 383.05 |
| 2015-06-08 | 400.30 |
| 2015-06-05 | 410.65 |
| 2015-06-04 | 396.85 |
| 2015-06-03 | 410.65 |
| 2015-06-02 | 417.55 |
| 2015-06-01 | 372.70 |
| 2015-05-29 | 334.74 |
| 2015-05-28 | 334.74 |
| 2015-05-27 | 334.74 |
| 2015-05-26 | 338.19 |
| 2015-05-22 | 331.29 |
| 2015-05-21 | 334.74 |
| 2015-05-20 | 331.29 |
| 2015-05-19 | 331.29 |
| 2015-05-18 | 334.74 |
| 2015-05-15 | 338.19 |
| 2015-05-14 | 341.64 |
| 2015-05-13 | 327.84 |
| 2015-05-12 | 327.84 |
| 2015-05-11 | 334.74 |
| 2015-05-08 | 338.19 |
| 2015-05-07 | 334.74 |
| 2015-05-06 | 345.09 |
| 2015-05-05 | 341.64 |
| 2015-05-04 | 348.54 |
| 2015-04-30 | 331.29 |
| 2015-04-29 | 331.29 |
| 2015-04-28 | 338.19 |
| 2015-04-27 | 345.09 |
| 2015-04-24 | 314.04 |
| 2015-04-23 | 310.59 |
| 2015-04-22 | 310.59 |
| 2015-04-21 | 338.19 |
| 2015-04-20 | 286.44 |
| 2015-04-17 | 289.89 |
| 2015-04-16 | 272.64 |
| 2015-04-15 | 272.64 |
| 2015-04-14 | 269.19 |
| 2015-04-13 | 272.64 |
| 2015-04-10 | 269.19 |
| 2015-04-09 | 269.19 |
| 2015-04-08 | 272.64 |
| 2015-04-02 | 272.64 |
| 2015-04-01 | 269.19 |
| 2015-03-31 | 276.09 |
| 2015-03-30 | 272.64 |
| 2015-03-27 | 272.64 |
| 2015-03-26 | 272.64 |
| 2015-03-25 | 276.09 |
| 2015-03-24 | 269.19 |
| 2015-03-23 | 272.64 |
| 2015-03-20 | 272.64 |
| 2015-03-19 | 265.73 |
| 2015-03-18 | 269.19 |
| 2015-03-17 | 272.64 |
| 2015-03-16 | 262.28 |
| 2015-03-13 | 262.28 |
| 2015-03-12 | 265.73 |
| 2015-03-11 | 265.73 |
| 2015-03-10 | 265.73 |
| 2015-03-09 | 265.73 |
| 2015-03-06 | 269.19 |
| 2015-03-05 | 269.19 |
| 2015-03-04 | 269.19 |
| 2015-03-03 | 272.64 |
| 2015-03-02 | 269.19 |
| 2015-02-27 | 272.64 |
| 2015-02-26 | 272.64 |
| 2015-02-25 | 269.19 |
| 2015-02-24 | 269.19 |
| 2015-02-23 | 272.64 |
| 2015-02-18 | 276.09 |
| 2015-02-17 | 272.64 |
| 2015-02-16 | 272.64 |
| 2015-02-13 | 276.09 |
| 2015-02-12 | 265.73 |
| 2015-02-11 | 248.48 |
| 2015-02-10 | 248.48 |
| 2015-02-09 | 248.48 |
| 2015-02-06 | 245.03 |
| 2015-02-05 | 241.58 |
| 2015-02-04 | 241.58 |
| 2015-02-03 | 241.58 |
| 2015-02-02 | 245.03 |
| 2015-01-30 | 248.48 |
| 2015-01-29 | 241.58 |
| 2015-01-28 | 245.03 |
| 2015-01-27 | 241.58 |
| 2015-01-26 | 241.58 |
| 2015-01-23 | 241.58 |
| 2015-01-22 | 245.03 |
| 2015-01-21 | 241.58 |
| 2015-01-20 | 245.03 |
| 2015-01-19 | 241.58 |
| 2015-01-16 | 241.58 |
| 2015-01-15 | 248.48 |
| 2015-01-14 | 245.03 |
| 2015-01-13 | 241.58 |
| 2015-01-12 | 245.03 |
| 2015-01-09 | 251.93 |
| 2015-01-08 | 251.93 |
| 2015-01-07 | 248.48 |
| 2015-01-06 | 248.48 |
| 2015-01-05 | 251.93 |
| 2015-01-02 | 251.93 |
| 2014-12-31 | 251.93 |
| 2014-12-30 | 245.03 |
| 2014-12-29 | 241.58 |
| 2014-12-24 | 245.03 |
| 2014-12-23 | 241.58 |
| 2014-12-22 | 241.58 |
| 2014-12-19 | 248.48 |
| 2014-12-18 | 241.58 |
| 2014-12-17 | 238.13 |
| 2014-12-16 | 234.68 |
| 2014-12-15 | 234.68 |
| 2014-12-12 | 241.58 |
| 2014-12-11 | 241.58 |
| 2014-12-10 | 246.76 |
| 2014-12-09 | 239.89 |
| 2014-12-08 | 243.32 |
| 2014-12-05 | 253.62 |
| 2014-12-04 | 260.49 |
| 2014-12-03 | 250.19 |
| 2014-12-02 | 257.06 |
| 2014-12-01 | 260.49 |
| 2014-11-28 | 263.92 |
| 2014-11-27 | 270.79 |
| 2014-11-26 | 277.66 |
| 2014-11-25 | 263.92 |
| 2014-11-24 | 263.92 |
| 2014-11-21 | 267.36 |
| 2014-11-20 | 263.92 |
| 2014-11-19 | 270.79 |
| 2014-11-18 | 267.36 |
| 2014-11-17 | 260.49 |
| 2014-11-14 | 267.36 |
| 2014-11-13 | 267.36 |
| 2014-11-12 | 270.79 |
| 2014-11-11 | 270.79 |
| 2014-11-10 | 274.22 |
| 2014-11-07 | 270.79 |
| 2014-11-06 | 281.09 |
| 2014-11-05 | 284.52 |
| 2014-11-04 | 287.96 |
| 2014-11-03 | 284.52 |
| 2014-10-31 | 239.89 |
| 2014-10-30 | 236.46 |
| 2014-10-29 | 243.32 |
| 2014-10-28 | 236.46 |
| 2014-10-27 | 239.89 |
| 2014-10-24 | 239.89 |
| 2014-10-23 | 236.46 |
| 2014-10-22 | 239.89 |
| 2014-10-21 | 239.89 |
| 2014-10-20 | 239.89 |
| 2014-10-17 | 239.89 |
| 2014-10-16 | 236.46 |
| 2014-10-15 | 236.46 |
| 2014-10-14 | 239.89 |
| 2014-10-13 | 236.46 |
| 2014-10-10 | 236.46 |
| 2014-10-09 | 239.89 |
| 2014-10-08 | 239.89 |
| 2014-10-07 | 243.32 |
| 2014-10-06 | 239.89 |
| 2014-10-03 | 239.89 |
| 2014-09-30 | 239.89 |
| 2014-09-29 | 250.19 |
| 2014-09-26 | 246.76 |
| 2014-09-25 | 246.76 |
| 2014-09-24 | 243.32 |
| 2014-09-23 | 243.32 |
| 2014-09-22 | 246.76 |
| 2014-09-19 | 250.19 |
| 2014-09-18 | 246.76 |
| 2014-09-17 | 243.32 |
| 2014-09-16 | 243.32 |
| 2014-09-15 | 243.32 |
| 2014-09-12 | 243.32 |
| 2014-09-11 | 243.32 |
| 2014-09-10 | 246.76 |
| 2014-09-08 | 243.32 |
| 2014-09-05 | 246.76 |
| 2014-09-04 | 246.76 |
| 2014-09-03 | 250.19 |
| 2014-09-02 | 250.19 |
| 2014-09-01 | 250.19 |
| 2014-08-29 | 250.19 |
| 2014-08-28 | 255.34 |
| 2014-08-27 | 255.34 |
| 2014-08-26 | 255.34 |
| 2014-08-25 | 248.76 |
| 2014-08-22 | 245.47 |
| 2014-08-21 | 242.18 |
| 2014-08-20 | 238.89 |
| 2014-08-19 | 238.89 |
| 2014-08-18 | 245.47 |
| 2014-08-15 | 242.18 |
| 2014-08-14 | 232.31 |
| 2014-08-13 | 232.31 |
| 2014-08-12 | 229.02 |
| 2014-08-11 | 229.02 |
| 2014-08-08 | 229.02 |
| 2014-08-07 | 232.31 |
| 2014-08-06 | 232.31 |
| 2014-08-05 | 232.31 |
| 2014-08-04 | 238.89 |
| 2014-08-01 | 235.60 |
| 2014-07-31 | 235.60 |
| 2014-07-30 | 235.60 |
| 2014-07-29 | 235.60 |
| 2014-07-28 | 235.60 |
| 2014-07-25 | 232.31 |
| 2014-07-24 | 229.02 |
| 2014-07-23 | 232.31 |
| 2014-07-22 | 232.31 |
| 2014-07-21 | 235.60 |
| 2014-07-18 | 238.89 |
| 2014-07-17 | 245.47 |
| 2014-07-16 | 255.34 |
| 2014-07-15 | 209.28 |
| 2014-07-14 | 209.28 |
| 2014-07-11 | 202.70 |
| 2014-07-10 | 205.99 |
| 2014-07-09 | 205.99 |
| 2014-07-08 | 205.99 |
| 2014-07-07 | 209.28 |
| 2014-07-04 | 209.28 |
| 2014-07-03 | 209.28 |
| 2014-07-02 | 199.41 |
| 2014-06-30 | 209.28 |
| 2014-06-27 | 189.54 |
| 2014-06-26 | 189.54 |
| 2014-06-25 | 189.54 |
| 2014-06-24 | 189.54 |
| 2014-06-23 | 189.54 |
| 2014-06-20 | 192.83 |
| 2014-06-19 | 189.54 |
| 2014-06-18 | 186.25 |
| 2014-06-17 | 186.25 |
| 2014-06-16 | 189.54 |
| 2014-06-13 | 182.96 |
| 2014-06-12 | 186.25 |
| 2014-06-11 | 189.54 |
| 2014-06-10 | 186.25 |
| 2014-06-09 | 186.25 |
| 2014-06-06 | 186.25 |
| 2014-06-05 | 182.96 |
| 2014-06-04 | 179.67 |
| 2014-06-03 | 186.25 |
| 2014-05-30 | 189.54 |
| 2014-05-29 | 189.54 |
| 2014-05-28 | 186.25 |
| 2014-05-27 | 186.25 |
| 2014-05-26 | 186.25 |
| 2014-05-23 | 186.25 |
| 2014-05-22 | 186.25 |
| 2014-05-21 | 186.25 |
| 2014-05-20 | 189.54 |
| 2014-05-19 | 182.96 |
| 2014-05-16 | 182.96 |
| 2014-05-15 | 182.96 |
| 2014-05-14 | 179.67 |
| 2014-05-13 | 186.25 |
| 2014-05-12 | 173.09 |
| 2014-05-09 | 182.96 |
| 2014-05-08 | 182.96 |
| 2014-05-07 | 186.25 |
| 2014-05-05 | 186.25 |
| 2014-05-02 | 189.54 |
| 2014-04-30 | 189.54 |
| 2014-04-29 | 189.54 |
| 2014-04-28 | 186.25 |
| 2014-04-25 | 186.25 |
| 2014-04-24 | 189.54 |
| 2014-04-23 | 192.83 |
| 2014-04-22 | 196.12 |
| 2014-04-17 | 196.12 |
| 2014-04-16 | 192.83 |
| 2014-04-15 | 192.83 |
| 2014-04-14 | 196.12 |
| 2014-04-11 | 196.12 |
| 2014-04-10 | 196.12 |
| 2014-04-09 | 196.12 |
| 2014-04-08 | 196.12 |
| 2014-04-07 | 196.12 |
| 2014-04-04 | 196.12 |
| 2014-04-03 | 196.12 |
| 2014-04-02 | 189.54 |
| 2014-04-01 | 196.12 |
| 2014-03-31 | 196.12 |
| 2014-03-28 | 196.12 |
| 2014-03-27 | 196.12 |
| 2014-03-26 | 192.83 |
| 2014-03-25 | 196.12 |
| 2014-03-24 | 196.12 |
| 2014-03-21 | 192.83 |
| 2014-03-20 | 196.12 |
| 2014-03-19 | 196.12 |
| 2014-03-18 | 196.12 |
| 2014-03-17 | 196.12 |
| 2014-03-14 | 196.12 |
| 2014-03-13 | 196.12 |
| 2014-03-12 | 196.12 |
| 2014-03-11 | 196.12 |
| 2014-03-10 | 196.12 |
| 2014-03-07 | 196.12 |
| 2014-03-06 | 196.12 |
| 2014-03-05 | 196.12 |
| 2014-03-04 | 205.99 |
| 2014-03-03 | 199.41 |
| 2014-02-28 | 199.41 |
| 2014-02-27 | 199.41 |
| 2014-02-26 | 199.41 |
| 2014-02-25 | 202.70 |
| 2014-02-24 | 202.70 |
| 2014-02-21 | 202.70 |
| 2014-02-20 | 202.70 |
| 2014-02-19 | 196.12 |
| 2014-02-18 | 196.12 |
| 2014-02-17 | 202.70 |
| 2014-02-14 | 199.41 |
| 2014-02-13 | 196.12 |
| 2014-02-12 | 202.70 |
| 2014-02-11 | 202.70 |
| 2014-02-10 | 202.70 |
| 2014-02-07 | 205.99 |
| 2014-02-06 | 202.70 |
| 2014-02-05 | 199.41 |
| 2014-02-04 | 196.12 |
| 2014-01-30 | 196.12 |
| 2014-01-29 | 196.12 |
| 2014-01-28 | 196.12 |
| 2014-01-27 | 196.12 |
| 2014-01-24 | 196.12 |
| 2014-01-23 | 199.41 |
| 2014-01-22 | 202.70 |
| 2014-01-21 | 202.70 |
| 2014-01-20 | 202.70 |
| 2014-01-17 | 202.70 |
| 2014-01-16 | 205.99 |
| 2014-01-15 | 199.41 |
| 2014-01-14 | 196.12 |
| 2014-01-13 | 196.12 |
| 2014-01-10 | 196.12 |
| 2014-01-09 | 199.41 |
| 2014-01-08 | 202.70 |
| 2014-01-07 | 202.70 |
| 2014-01-06 | 202.70 |
| 2014-01-03 | 199.41 |
| 2014-01-02 | 199.41 |
| 2013-12-31 | 199.41 |
| 2013-12-30 | 199.41 |
| 2013-12-27 | 199.41 |
| 2013-12-24 | 199.41 |
| 2013-12-23 | 202.70 |
| 2013-12-20 | 205.99 |
| 2013-12-19 | 196.12 |
| 2013-12-18 | 199.41 |
| 2013-12-17 | 196.12 |
| 2013-12-16 | 196.12 |
| 2013-12-13 | 199.41 |
| 2013-12-12 | 192.83 |
| 2013-12-11 | 201.05 |
| 2013-12-10 | 204.33 |
| 2013-12-09 | 204.33 |
| 2013-12-06 | 197.78 |
| 2013-12-05 | 201.05 |
| 2013-12-04 | 201.05 |
| 2013-12-03 | 201.05 |
| 2013-12-02 | 204.33 |
| 2013-11-29 | 207.60 |
| 2013-11-28 | 210.87 |
| 2013-11-27 | 210.87 |
| 2013-11-26 | 210.87 |
| 2013-11-25 | 210.87 |
| 2013-11-22 | 207.60 |
| 2013-11-21 | 207.60 |
| 2013-11-20 | 207.60 |
| 2013-11-19 | 204.33 |
| 2013-11-18 | 207.60 |
| 2013-11-15 | 207.60 |
| 2013-11-14 | 214.14 |
| 2013-11-13 | 214.14 |
| 2013-11-12 | 214.14 |
| 2013-11-11 | 214.14 |
| 2013-11-08 | 214.14 |
| 2013-11-07 | 217.41 |
| 2013-11-06 | 217.41 |
| 2013-11-05 | 210.87 |
| 2013-11-04 | 217.41 |
| 2013-11-01 | 217.41 |
| 2013-10-31 | 217.41 |
| 2013-10-30 | 214.14 |
| 2013-10-29 | 214.14 |
| 2013-10-28 | 214.14 |
| 2013-10-25 | 214.14 |
| 2013-10-24 | 214.14 |
| 2013-10-23 | 214.14 |
| 2013-10-22 | 217.41 |
| 2013-10-21 | 210.87 |
| 2013-10-18 | 214.14 |
| 2013-10-17 | 217.41 |
| 2013-10-16 | 214.14 |
| 2013-10-15 | 217.41 |
| 2013-10-11 | 217.41 |
| 2013-10-10 | 217.41 |
| 2013-10-09 | 217.41 |
| 2013-10-08 | 217.41 |
| 2013-10-07 | 220.69 |
| 2013-10-04 | 217.41 |
| 2013-10-03 | 220.69 |
| 2013-10-02 | 220.69 |
| 2013-09-30 | 220.69 |
| 2013-09-27 | 220.69 |
| 2013-09-26 | 220.69 |
| 2013-09-25 | 220.69 |
| 2013-09-24 | 220.69 |
| 2013-09-23 | 220.69 |
| 2013-09-19 | 220.69 |
| 2013-09-18 | 220.69 |
| 2013-09-17 | 217.41 |
| 2013-09-16 | 220.69 |
| 2013-09-13 | 220.69 |
| 2013-09-12 | 217.41 |
| 2013-09-11 | 217.41 |
| 2013-09-10 | 217.41 |
| 2013-09-09 | 217.41 |
| 2013-09-06 | 217.41 |
| 2013-09-05 | 220.69 |
| 2013-09-04 | 223.96 |
| 2013-09-03 | 220.69 |
| 2013-09-02 | 220.69 |
| 2013-08-30 | 220.69 |
| 2013-08-29 | 220.69 |
| 2013-08-28 | 223.96 |
| 2013-08-27 | 223.96 |
| 2013-08-26 | 227.23 |
| 2013-08-23 | 227.23 |
| 2013-08-22 | 227.23 |
| 2013-08-21 | 225.60 |
| 2013-08-20 | 228.70 |
| 2013-08-19 | 228.70 |
| 2013-08-16 | 228.70 |
| 2013-08-15 | 225.60 |
| 2013-08-13 | 228.70 |
| 2013-08-12 | 219.39 |
| 2013-08-09 | 222.49 |
| 2013-08-08 | 219.39 |
| 2013-08-07 | 219.39 |
| 2013-08-06 | 219.39 |
| 2013-08-05 | 216.29 |
| 2013-08-02 | 222.49 |
| 2013-08-01 | 213.19 |
| 2013-07-31 | 213.19 |
| 2013-07-30 | 213.19 |
| 2013-07-29 | 213.19 |
| 2013-07-26 | 216.29 |
| 2013-07-25 | 216.29 |
| 2013-07-24 | 216.29 |
| 2013-07-23 | 216.29 |
| 2013-07-22 | 216.29 |
| 2013-07-19 | 216.29 |
| 2013-07-18 | 216.29 |
| 2013-07-17 | 216.29 |
| 2013-07-16 | 216.29 |
| 2013-07-15 | 216.29 |
| 2013-07-12 | 216.29 |
| 2013-07-11 | 219.39 |
| 2013-07-10 | 216.29 |
| 2013-07-09 | 219.39 |
| 2013-07-08 | 216.29 |
| 2013-07-05 | 216.29 |
| 2013-07-04 | 219.39 |
| 2013-07-03 | 213.19 |
| 2013-07-02 | 219.39 |
| 2013-06-28 | 219.39 |
| 2013-06-27 | 216.29 |
| 2013-06-26 | 219.39 |
| 2013-06-25 | 216.29 |
| 2013-06-24 | 219.39 |
| 2013-06-21 | 216.29 |
| 2013-06-20 | 219.39 |
| 2013-06-19 | 225.60 |
| 2013-06-18 | 225.60 |
| 2013-06-17 | 225.60 |
| 2013-06-14 | 225.60 |
| 2013-06-13 | 222.49 |
| 2013-06-11 | 222.49 |
| 2013-06-10 | 222.49 |
| 2013-06-07 | 225.60 |
| 2013-06-06 | 222.49 |
| 2013-06-05 | 222.49 |
| 2013-06-04 | 225.60 |
| 2013-06-03 | 225.60 |
| 2013-05-31 | 225.60 |
| 2013-05-30 | 225.60 |
| 2013-05-29 | 225.60 |
| 2013-05-28 | 225.60 |
| 2013-05-27 | 225.60 |
| 2013-05-24 | 228.70 |
| 2013-05-23 | 225.60 |
| 2013-05-22 | 225.60 |
| 2013-05-21 | 225.60 |
| 2013-05-20 | 228.70 |
| 2013-05-16 | 225.60 |
| 2013-05-15 | 225.60 |
| 2013-05-14 | 225.60 |
| 2013-05-13 | 228.70 |
| 2013-05-10 | 225.60 |
| 2013-05-09 | 231.80 |
| 2013-05-08 | 228.70 |
| 2013-05-07 | 225.60 |
| 2013-05-06 | 231.80 |
| 2013-05-03 | 234.90 |
| 2013-05-02 | 234.90 |
| 2013-04-30 | 234.90 |
| 2013-04-29 | 231.80 |
| 2013-04-26 | 234.90 |
| 2013-04-25 | 231.80 |
| 2013-04-24 | 231.80 |
| 2013-04-23 | 231.80 |
| 2013-04-22 | 231.80 |
| 2013-04-19 | 231.80 |
| 2013-04-18 | 231.80 |
| 2013-04-17 | 231.80 |
| 2013-04-16 | 231.80 |
| 2013-04-15 | 231.80 |
| 2013-04-12 | 231.80 |
| 2013-04-11 | 231.80 |
| 2013-04-10 | 231.80 |
| 2013-04-09 | 231.80 |
| 2013-04-08 | 231.80 |
| 2013-04-05 | 231.80 |
| 2013-04-03 | 231.80 |
| 2013-04-02 | 231.80 |
| 2013-03-28 | 228.70 |
| 2013-03-27 | 228.70 |
| 2013-03-26 | 228.70 |
| 2013-03-25 | 228.70 |
| 2013-03-22 | 222.49 |
| 2013-03-21 | 228.70 |
| 2013-03-20 | 225.60 |
| 2013-03-19 | 225.60 |
| 2013-03-18 | 225.60 |
| 2013-03-15 | 228.70 |
| 2013-03-14 | 231.80 |
| 2013-03-13 | 231.80 |
| 2013-03-12 | 231.80 |
| 2013-03-11 | 234.90 |
| 2013-03-08 | 234.90 |
| 2013-03-07 | 234.90 |
| 2013-03-06 | 234.90 |
| 2013-03-05 | 234.90 |
| 2013-03-04 | 234.90 |
| 2013-03-01 | 234.90 |
| 2013-02-28 | 238.00 |
| 2013-02-27 | 234.90 |
| 2013-02-26 | 231.80 |
| 2013-02-25 | 231.80 |
| 2013-02-22 | 234.90 |
| 2013-02-21 | 234.90 |
| 2013-02-20 | 238.00 |
| 2013-02-19 | 234.90 |
| 2013-02-18 | 238.00 |
| 2013-02-15 | 238.00 |
| 2013-02-14 | 238.00 |
| 2013-02-08 | 241.10 |
| 2013-02-07 | 238.00 |
| 2013-02-06 | 241.10 |
| 2013-02-05 | 234.90 |
| 2013-02-04 | 238.00 |
| 2013-02-01 | 234.90 |
| 2013-01-31 | 234.90 |
| 2013-01-30 | 234.90 |
| 2013-01-29 | 234.90 |
| 2013-01-28 | 231.80 |
| 2013-01-25 | 238.00 |
| 2013-01-24 | 238.00 |
| 2013-01-23 | 238.00 |
| 2013-01-22 | 244.20 |
| 2013-01-21 | 238.00 |
| 2013-01-18 | 238.00 |
| 2013-01-17 | 241.10 |
| 2013-01-16 | 238.00 |
| 2013-01-15 | 238.00 |
| 2013-01-14 | 238.00 |
| 2013-01-11 | 234.90 |
| 2013-01-10 | 238.00 |
| 2013-01-09 | 238.00 |
| 2013-01-08 | 228.70 |
| 2013-01-07 | 228.70 |
| 2013-01-04 | 222.49 |
| 2013-01-03 | 222.49 |
| 2013-01-02 | 219.39 |
| 2012-12-31 | 219.39 |
| 2012-12-28 | 219.39 |
| 2012-12-27 | 216.29 |
| 2012-12-24 | 216.29 |
| 2012-12-21 | 216.29 |
| 2012-12-20 | 216.29 |
| 2012-12-19 | 213.19 |
| 2012-12-18 | 213.19 |
| 2012-12-17 | 216.29 |
| 2012-12-14 | 216.29 |
| 2012-12-13 | 213.19 |
| 2012-12-12 | 216.29 |
| 2012-12-11 | 217.84 |
| 2012-12-10 | 217.84 |
| 2012-12-07 | 217.84 |
| 2012-12-06 | 217.84 |
| 2012-12-05 | 217.84 |
| 2012-12-04 | 211.67 |
| 2012-12-03 | 214.76 |
| 2012-11-30 | 214.76 |
| 2012-11-29 | 236.36 |
| 2012-11-28 | 230.19 |
| 2012-11-27 | 230.19 |
| 2012-11-26 | 230.19 |
| 2012-11-23 | 217.84 |
| 2012-11-22 | 220.93 |
| 2012-11-21 | 217.84 |
| 2012-11-20 | 217.84 |
| 2012-11-19 | 217.84 |
| 2012-11-16 | 214.76 |
| 2012-11-15 | 214.76 |
| 2012-11-14 | 217.84 |
| 2012-11-13 | 211.67 |
| 2012-11-12 | 217.84 |
| 2012-11-09 | 214.76 |
| 2012-11-08 | 214.76 |
| 2012-11-07 | 217.84 |
| 2012-11-06 | 214.76 |
| 2012-11-05 | 217.84 |
| 2012-11-02 | 220.93 |
| 2012-11-01 | 220.93 |
| 2012-10-31 | 214.76 |
| 2012-10-30 | 217.84 |
| 2012-10-29 | 217.84 |
| 2012-10-26 | 220.93 |
| 2012-10-25 | 217.84 |
| 2012-10-24 | 224.01 |
| 2012-10-22 | 224.01 |
| 2012-10-19 | 224.01 |
| 2012-10-18 | 220.93 |
| 2012-10-17 | 224.01 |
| 2012-10-16 | 220.93 |
| 2012-10-15 | 220.93 |
| 2012-10-12 | 217.84 |
| 2012-10-11 | 214.76 |
| 2012-10-10 | 220.93 |
| 2012-10-09 | 220.93 |
| 2012-10-08 | 224.01 |
| 2012-10-05 | 220.93 |
| 2012-10-04 | 220.93 |
| 2012-10-03 | 220.93 |
| 2012-09-28 | 220.93 |
| 2012-09-27 | 217.84 |
| 2012-09-26 | 214.76 |
| 2012-09-25 | 214.76 |
| 2012-09-24 | 220.93 |
| 2012-09-21 | 220.93 |
| 2012-09-20 | 205.50 |
| 2012-09-19 | 205.50 |
| 2012-09-18 | 205.50 |
| 2012-09-17 | 205.50 |
| 2012-09-14 | 202.41 |
| 2012-09-13 | 196.24 |
| 2012-09-12 | 196.24 |
| 2012-09-11 | 196.24 |
| 2012-09-10 | 196.24 |
| 2012-09-07 | 196.24 |
| 2012-09-06 | 193.16 |
| 2012-09-05 | 193.16 |
| 2012-09-04 | 196.24 |
| 2012-09-03 | 193.16 |
| 2012-08-31 | 193.16 |
| 2012-08-30 | 193.16 |
| 2012-08-29 | 190.07 |
| 2012-08-28 | 193.16 |
| 2012-08-27 | 190.07 |
| 2012-08-24 | 193.16 |
| 2012-08-23 | 190.07 |
| 2012-08-22 | 190.07 |
| 2012-08-21 | 190.07 |
| 2012-08-20 | 190.07 |
| 2012-08-17 | 186.98 |
| 2012-08-16 | 186.98 |
| 2012-08-15 | 185.44 |
| 2012-08-14 | 185.44 |
| 2012-08-13 | 185.44 |
| 2012-08-10 | 188.35 |
| 2012-08-09 | 191.27 |
| 2012-08-08 | 179.62 |
| 2012-08-07 | 176.70 |
| 2012-08-06 | 179.62 |
| 2012-08-03 | 176.70 |
| 2012-08-02 | 176.70 |
| 2012-08-01 | 176.70 |
| 2012-07-31 | 170.88 |
| 2012-07-30 | 173.79 |
| 2012-07-27 | 173.79 |
| 2012-07-26 | 170.88 |
| 2012-07-25 | 173.79 |
| 2012-07-24 | 173.79 |
| 2012-07-23 | 176.70 |
| 2012-07-20 | 176.70 |
| 2012-07-19 | 176.70 |
| 2012-07-18 | 173.79 |
| 2012-07-17 | 176.70 |
| 2012-07-16 | 173.79 |
| 2012-07-13 | 173.79 |
| 2012-07-12 | 173.79 |
| 2012-07-11 | 173.79 |
| 2012-07-10 | 173.79 |
| 2012-07-09 | 173.79 |
| 2012-07-06 | 173.79 |
| 2012-07-05 | 176.70 |
| 2012-07-04 | 176.70 |
| 2012-07-03 | 176.70 |
| 2012-06-29 | 170.88 |
| 2012-06-28 | 167.97 |
| 2012-06-27 | 179.62 |
| 2012-06-26 | 185.44 |
| 2012-06-25 | 176.70 |
| 2012-06-22 | 170.88 |
| 2012-06-21 | 173.79 |
| 2012-06-20 | 176.70 |
| 2012-06-19 | 167.97 |
| 2012-06-18 | 167.97 |
| 2012-06-15 | 162.14 |
| 2012-06-14 | 162.14 |
| 2012-06-13 | 162.14 |
| 2012-06-12 | 165.05 |
| 2012-06-11 | 165.05 |
| 2012-06-08 | 156.31 |
| 2012-06-07 | 159.23 |
| 2012-06-06 | 156.31 |
| 2012-06-05 | 156.31 |
| 2012-06-04 | 153.40 |
| 2012-06-01 | 162.14 |
| 2012-05-31 | 165.05 |
| 2012-05-30 | 165.05 |
| 2012-05-29 | 170.88 |
| 2012-05-28 | 165.05 |
| 2012-05-25 | 159.23 |
| 2012-05-24 | 153.40 |
| 2012-05-23 | 153.40 |
| 2012-05-22 | 159.23 |
| 2012-05-21 | 150.49 |
| 2012-05-18 | 150.49 |
| 2012-05-17 | 150.49 |
| 2012-05-16 | 153.40 |
| 2012-05-15 | 162.14 |
| 2012-05-14 | 159.23 |
| 2012-05-11 | 170.88 |
| 2012-05-10 | 167.97 |
| 2012-05-09 | 173.79 |
| 2012-05-08 | 179.62 |
| 2012-05-07 | 150.49 |
| 2012-05-04 | 153.40 |
| 2012-05-03 | 150.49 |
| 2012-05-02 | 156.31 |
| 2012-04-30 | 150.49 |
| 2012-04-27 | 150.49 |
| 2012-04-26 | 150.49 |
| 2012-04-25 | 130.10 |
| 2012-04-24 | 130.10 |
| 2012-04-23 | 127.19 |
| 2012-04-20 | 127.19 |
| 2012-04-19 | 127.19 |
| 2012-04-18 | 130.10 |
| 2012-04-17 | 124.28 |
| 2012-04-16 | 124.28 |
| 2012-04-13 | 124.28 |
| 2012-04-12 | 124.28 |
| 2012-04-11 | 124.28 |
| 2012-04-10 | 124.28 |
| 2012-04-05 | 124.28 |
| 2012-04-03 | 124.28 |
| 2012-04-02 | 121.36 |
| 2012-03-30 | 121.36 |
| 2012-03-29 | 127.19 |
| 2012-03-28 | 127.19 |
| 2012-03-27 | 127.19 |
| 2012-03-26 | 124.28 |
| 2012-03-23 | 124.28 |
| 2012-03-22 | 124.28 |
| 2012-03-21 | 124.28 |
| 2012-03-20 | 127.19 |
| 2012-03-19 | 124.28 |
| 2012-03-16 | 127.19 |
| 2012-03-15 | 127.19 |
| 2012-03-14 | 127.19 |
| 2012-03-13 | 130.10 |
| 2012-03-12 | 130.10 |
| 2012-03-09 | 127.19 |
| 2012-03-08 | 124.28 |
| 2012-03-07 | 124.28 |
| 2012-03-06 | 127.19 |
| 2012-03-05 | 130.10 |
| 2012-03-02 | 130.10 |
| 2012-03-01 | 130.10 |
| 2012-02-29 | 133.01 |
| 2012-02-28 | 133.01 |
| 2012-02-27 | 135.93 |
| 2012-02-24 | 133.01 |
| 2012-02-23 | 133.01 |
| 2012-02-22 | 130.10 |
| 2012-02-21 | 130.10 |
| 2012-02-20 | 133.01 |
| 2012-02-17 | 133.01 |
| 2012-02-16 | 133.01 |
| 2012-02-15 | 133.01 |
| 2012-02-14 | 127.19 |
| 2012-02-13 | 127.19 |
| 2012-02-10 | 124.28 |
| 2012-02-09 | 124.28 |
| 2012-02-08 | 121.36 |
| 2012-02-07 | 121.36 |
| 2012-02-06 | 121.36 |
| 2012-02-03 | 115.54 |
| 2012-02-02 | 115.54 |
| 2012-02-01 | 112.62 |
| 2012-01-31 | 112.62 |
| 2012-01-30 | 112.62 |
| 2012-01-27 | 109.71 |
| 2012-01-26 | 109.71 |
| 2012-01-20 | 109.71 |
| 2012-01-19 | 109.71 |
| 2012-01-18 | 103.89 |
| 2012-01-17 | 103.89 |
| 2012-01-16 | 103.89 |
| 2012-01-13 | 106.80 |
| 2012-01-12 | 106.80 |
| 2012-01-11 | 103.89 |
| 2012-01-10 | 103.89 |
| 2012-01-09 | 103.89 |
| 2012-01-06 | 103.89 |
| 2012-01-05 | 103.89 |
| 2012-01-04 | 103.89 |
| 2012-01-03 | 103.89 |
| 2011-12-30 | 98.06 |
| 2011-12-29 | 103.89 |
| 2011-12-28 | 103.89 |
| 2011-12-23 | 103.89 |
| 2011-12-22 | 100.97 |
| 2011-12-21 | 106.80 |
| 2011-12-20 | 106.80 |
| 2011-12-19 | 106.80 |
| 2011-12-16 | 106.80 |
| 2011-12-15 | 106.80 |
| 2011-12-14 | 109.71 |
| 2011-12-13 | 106.80 |
| 2011-12-12 | 112.62 |
| 2011-12-09 | 111.17 |
| 2011-12-08 | 114.06 |
| 2011-12-07 | 111.17 |
| 2011-12-06 | 111.17 |
| 2011-12-05 | 114.06 |
| 2011-12-02 | 111.17 |
| 2011-12-01 | 108.28 |
| 2011-11-30 | 105.38 |
| 2011-11-29 | 114.06 |
| 2011-11-28 | 108.28 |
| 2011-11-25 | 108.28 |
| 2011-11-24 | 108.28 |
| 2011-11-23 | 105.38 |
| 2011-11-22 | 111.17 |
| 2011-11-21 | 108.28 |
| 2011-11-18 | 111.17 |
| 2011-11-17 | 114.06 |
| 2011-11-16 | 114.06 |
| 2011-11-15 | 114.06 |
| 2011-11-14 | 116.95 |
| 2011-11-11 | 114.06 |
| 2011-11-10 | 114.06 |
| 2011-11-09 | 116.95 |
| 2011-11-08 | 114.06 |
| 2011-11-07 | 116.95 |
| 2011-11-04 | 116.95 |
| 2011-11-03 | 111.17 |
| 2011-11-02 | 108.28 |
| 2011-11-01 | 105.38 |
| 2011-10-31 | 114.06 |
| 2011-10-28 | 114.06 |
| 2011-10-27 | 114.06 |
| 2011-10-26 | 105.38 |
| 2011-10-25 | 108.28 |
| 2011-10-24 | 105.38 |
| 2011-10-21 | 102.49 |
| 2011-10-20 | 111.17 |
| 2011-10-19 | 108.28 |
| 2011-10-18 | 111.17 |
| 2011-10-17 | 111.17 |
| 2011-10-14 | 111.17 |
| 2011-10-13 | 111.17 |
| 2011-10-12 | 99.60 |
| 2011-10-11 | 96.70 |
| 2011-10-10 | 96.70 |
| 2011-10-07 | 93.81 |
| 2011-10-06 | 99.60 |
| 2011-10-04 | 93.81 |
| 2011-10-03 | 93.81 |
| 2011-09-30 | 90.92 |
| 2011-09-28 | 90.92 |
| 2011-09-27 | 93.81 |
| 2011-09-26 | 73.56 |
| 2011-09-23 | 108.28 |
| 2011-09-22 | 108.28 |
| 2011-09-21 | 122.74 |
| 2011-09-20 | 122.74 |
| 2011-09-19 | 116.95 |
| 2011-09-16 | 119.85 |
| 2011-09-15 | 119.85 |
| 2011-09-14 | 116.95 |
| 2011-09-12 | 128.52 |
| 2011-09-09 | 131.42 |
| 2011-09-08 | 128.52 |
| 2011-09-07 | 128.52 |
| 2011-09-06 | 128.52 |
| 2011-09-05 | 128.52 |
| 2011-09-02 | 128.52 |
| 2011-09-01 | 128.52 |
| 2011-08-31 | 128.52 |
| 2011-08-30 | 128.52 |
| 2011-08-29 | 125.63 |
| 2011-08-26 | 119.85 |
| 2011-08-25 | 119.85 |
| 2011-08-24 | 119.85 |
| 2011-08-23 | 119.85 |
| 2011-08-22 | 119.85 |
| 2011-08-19 | 125.63 |
| 2011-08-18 | 128.52 |
| 2011-08-17 | 131.42 |
| 2011-08-16 | 128.52 |
| 2011-08-15 | 134.31 |
| 2011-08-12 | 128.80 |
| 2011-08-11 | 128.80 |
| 2011-08-10 | 128.80 |
| 2011-08-09 | 126.04 |
| 2011-08-08 | 137.07 |
| 2011-08-05 | 142.58 |
| 2011-08-04 | 156.36 |
| 2011-08-03 | 159.12 |
| 2011-08-02 | 161.88 |
| 2011-08-01 | 159.12 |
| 2011-07-29 | 161.88 |
| 2011-07-28 | 167.39 |
| 2011-07-27 | 156.36 |
| 2011-07-26 | 148.09 |
| 2011-07-25 | 142.58 |
| 2011-07-22 | 148.09 |
| 2011-07-21 | 145.34 |
| 2011-07-20 | 145.34 |
| 2011-07-19 | 142.58 |
| 2011-07-18 | 142.58 |
| 2011-07-15 | 137.07 |
| 2011-07-14 | 137.07 |
| 2011-07-13 | 137.07 |
| 2011-07-12 | 137.07 |
| 2011-07-11 | 142.58 |
| 2011-07-08 | 142.58 |
| 2011-07-07 | 139.82 |
| 2011-07-06 | 139.82 |
| 2011-07-05 | 137.07 |
| 2011-07-04 | 139.82 |
| 2011-06-30 | 137.07 |
| 2011-06-29 | 137.07 |
| 2011-06-28 | 134.31 |
| 2011-06-27 | 123.28 |
| 2011-06-24 | 117.77 |
| 2011-06-23 | 115.01 |
| 2011-06-22 | 117.77 |
| 2011-06-21 | 115.01 |
| 2011-06-20 | 115.01 |
| 2011-06-17 | 117.77 |
| 2011-06-16 | 115.01 |
| 2011-06-15 | 120.53 |
| 2011-06-14 | 120.53 |
| 2011-06-13 | 117.77 |
| 2011-06-10 | 120.53 |
| 2011-06-09 | 117.77 |
| 2011-06-08 | 117.77 |
| 2011-06-07 | 117.77 |
| 2011-06-03 | 126.04 |
| 2011-06-02 | 120.53 |
| 2011-06-01 | 123.28 |
| 2011-05-31 | 120.53 |
| 2011-05-30 | 120.53 |
| 2011-05-27 | 117.77 |
| 2011-05-26 | 117.77 |
| 2011-05-25 | 115.01 |
| 2011-05-24 | 120.53 |
| 2011-05-23 | 120.53 |
| 2011-05-20 | 123.28 |
| 2011-05-19 | 120.53 |
| 2011-05-18 | 126.04 |
| 2011-05-17 | 126.04 |
| 2011-05-16 | 115.01 |
| 2011-05-13 | 120.53 |
| 2011-05-12 | 117.77 |
| 2011-05-11 | 117.77 |
| 2011-05-09 | 123.28 |
| 2011-05-06 | 123.28 |
| 2011-05-05 | 117.77 |
| 2011-05-04 | 120.53 |
| 2011-05-03 | 120.53 |
| 2011-04-29 | 115.01 |
| 2011-04-28 | 120.53 |
| 2011-04-27 | 120.53 |
| 2011-04-26 | 117.77 |
| 2011-04-21 | 123.28 |
| 2011-04-20 | 120.53 |
| 2011-04-19 | 117.77 |
| 2011-04-18 | 117.77 |
| 2011-04-15 | 123.28 |
| 2011-04-14 | 120.53 |
| 2011-04-13 | 126.04 |
| 2011-04-12 | 120.53 |
| 2011-04-11 | 120.53 |
| 2011-04-08 | 120.53 |
| 2011-04-07 | 123.28 |
| 2011-04-06 | 123.28 |
| 2011-04-04 | 123.28 |
| 2011-04-01 | 117.77 |
| 2011-03-31 | 120.53 |
| 2011-03-30 | 115.01 |
| 2011-03-29 | 115.01 |
| 2011-03-28 | 117.77 |
| 2011-03-25 | 117.77 |
| 2011-03-24 | 106.74 |
| 2011-03-23 | 109.50 |
| 2011-03-22 | 109.50 |
| 2011-03-21 | 109.50 |
| 2011-03-18 | 106.74 |
| 2011-03-17 | 101.23 |
| 2011-03-16 | 109.50 |
| 2011-03-15 | 115.01 |
| 2011-03-14 | 120.53 |
| 2011-03-11 | 120.53 |
| 2011-03-10 | 123.28 |
| 2011-03-09 | 123.28 |
| 2011-03-08 | 120.53 |
| 2011-03-07 | 120.53 |
| 2011-03-04 | 120.53 |
| 2011-03-03 | 117.77 |
| 2011-03-02 | 115.01 |
| 2011-03-01 | 123.28 |
| 2011-02-28 | 126.04 |
| 2011-02-25 | 123.28 |
| 2011-02-24 | 109.50 |
| 2011-02-23 | 115.01 |
| 2011-02-22 | 123.28 |
| 2011-02-21 | 126.04 |
| 2011-02-18 | 126.04 |
| 2011-02-17 | 126.04 |
| 2011-02-16 | 126.04 |
| 2011-02-15 | 123.28 |
| 2011-02-14 | 126.04 |
| 2011-02-11 | 123.28 |
| 2011-02-10 | 123.28 |
| 2011-02-09 | 128.80 |
| 2011-02-08 | 131.55 |
| 2011-02-07 | 128.80 |
| 2011-02-02 | 128.80 |
| 2011-02-01 | 126.04 |
| 2011-01-31 | 128.80 |
| 2011-01-28 | 128.80 |
| 2011-01-27 | 128.80 |
| 2011-01-26 | 126.04 |
| 2011-01-25 | 126.04 |
| 2011-01-24 | 126.04 |
| 2011-01-21 | 131.55 |
| 2011-01-20 | 131.55 |
| 2011-01-19 | 131.55 |
| 2011-01-18 | 134.31 |
| 2011-01-17 | 134.31 |
| 2011-01-14 | 137.07 |
| 2011-01-13 | 137.07 |
| 2011-01-12 | 134.31 |
| 2011-01-11 | 134.31 |
| 2011-01-10 | 137.07 |
| 2011-01-07 | 134.31 |
| 2011-01-06 | 137.07 |
| 2011-01-05 | 139.82 |
| 2011-01-04 | 128.80 |
| 2011-01-03 | 126.04 |
| 2010-12-31 | 123.28 |
| 2010-12-30 | 123.28 |
| 2010-12-29 | 128.80 |
| 2010-12-28 | 126.04 |
| 2010-12-24 | 120.53 |
| 2010-12-23 | 120.53 |
| 2010-12-22 | 128.80 |
| 2010-12-21 | 126.04 |
| 2010-12-20 | 123.28 |
| 2010-12-17 | 126.04 |
| 2010-12-16 | 123.28 |
| 2010-12-15 | 124.66 |
| 2010-12-14 | 124.66 |
| 2010-12-13 | 124.66 |
| 2010-12-10 | 130.14 |
| 2010-12-09 | 113.70 |
| 2010-12-08 | 113.70 |
| 2010-12-07 | 113.70 |
| 2010-12-06 | 113.70 |
| 2010-12-03 | 110.96 |
| 2010-12-02 | 105.48 |
| 2010-12-01 | 108.22 |
| 2010-11-30 | 105.48 |
| 2010-11-29 | 108.22 |
| 2010-11-26 | 105.48 |
| 2010-11-25 | 108.22 |
| 2010-11-24 | 110.96 |
| 2010-11-23 | 108.22 |
| 2010-11-22 | 110.96 |
| 2010-11-19 | 110.96 |
| 2010-11-18 | 110.96 |
| 2010-11-17 | 108.22 |
| 2010-11-16 | 108.22 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 110.96 |
| 2010-11-11 | 116.44 |
| 2010-11-10 | 113.70 |
| 2010-11-09 | 113.70 |
| 2010-11-08 | 119.18 |
| 2010-11-05 | 116.44 |
| 2010-11-04 | 108.22 |
| 2010-11-03 | 105.48 |
| 2010-11-02 | 102.74 |
| 2010-11-01 | 105.48 |
| 2010-10-29 | 102.74 |
| 2010-10-28 | 100.00 |
| 2010-10-27 | 102.74 |
| 2010-10-26 | 102.74 |
| 2010-10-25 | 100.00 |
| 2010-10-22 | 102.74 |
| 2010-10-21 | 97.26 |
| 2010-10-20 | 91.78 |
| 2010-10-19 | 97.26 |
| 2010-10-18 | 97.26 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 97.26 |
| 2010-10-13 | 94.52 |
| 2010-10-12 | 97.26 |
| 2010-10-11 | 97.26 |
| 2010-10-08 | 100.00 |
| 2010-10-07 | 97.26 |
| 2010-10-06 | 97.26 |
| 2010-10-05 | 102.74 |
| 2010-10-04 | 102.74 |
| 2010-09-30 | 102.74 |
| 2010-09-29 | 108.22 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 102.74 |
| 2010-09-24 | 102.74 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 97.26 |
| 2010-09-17 | 91.78 |
| 2010-09-16 | 89.05 |
| 2010-09-15 | 91.78 |
| 2010-09-14 | 94.52 |
| 2010-09-13 | 102.74 |
| 2010-09-10 | 108.22 |
| 2010-09-09 | 89.05 |
| 2010-09-08 | 80.83 |
| 2010-09-07 | 83.57 |
| 2010-09-06 | 80.83 |
| 2010-09-03 | 69.87 |
| 2010-09-02 | 69.87 |
| 2010-09-01 | 69.87 |
| 2010-08-31 | 64.39 |
| 2010-08-30 | 69.87 |
| 2010-08-27 | 69.87 |
| 2010-08-26 | 69.87 |
| 2010-08-25 | 64.39 |
| 2010-08-24 | 67.13 |
| 2010-08-23 | 67.13 |
| 2010-08-20 | 67.13 |
| 2010-08-19 | 64.39 |
| 2010-08-18 | 64.39 |
| 2010-08-17 | 67.13 |
| 2010-08-16 | 64.39 |
| 2010-08-13 | 64.39 |
| 2010-08-12 | 64.39 |
| 2010-08-11 | 67.13 |
| 2010-08-10 | 64.39 |
| 2010-08-09 | 67.13 |
| 2010-08-06 | 60.28 |
| 2010-08-05 | 60.28 |
| 2010-08-04 | 60.28 |
| 2010-08-03 | 60.28 |
| 2010-08-02 | 57.61 |
| 2010-07-30 | 57.61 |
| 2010-07-29 | 54.93 |
| 2010-07-28 | 54.93 |
| 2010-07-27 | 54.93 |
| 2010-07-26 | 54.93 |
| 2010-07-23 | 54.93 |
| 2010-07-22 | 54.93 |
| 2010-07-21 | 54.93 |
| 2010-07-20 | 52.26 |
| 2010-07-19 | 49.59 |
| 2010-07-16 | 49.59 |
| 2010-07-15 | 52.26 |
| 2010-07-14 | 52.26 |
| 2010-07-13 | 52.26 |
| 2010-07-12 | 49.59 |
| 2010-07-09 | 49.59 |
| 2010-07-08 | 49.59 |
| 2010-07-07 | 49.59 |
| 2010-07-06 | 46.92 |
| 2010-07-05 | 44.25 |
| 2010-07-02 | 46.92 |
| 2010-06-30 | 46.92 |
| 2010-06-29 | 46.92 |
| 2010-06-28 | 46.92 |
| 2010-06-25 | 44.25 |
| 2010-06-24 | 44.25 |
| 2010-06-23 | 41.58 |
| 2010-06-22 | 46.92 |
| 2010-06-21 | 44.25 |
| 2010-06-18 | 44.25 |
| 2010-06-17 | 41.58 |
| 2010-06-15 | 38.91 |
| 2010-06-14 | 41.58 |
| 2010-06-11 | 38.91 |
| 2010-06-10 | 41.58 |
| 2010-06-09 | 41.58 |
| 2010-06-08 | 41.58 |
| 2010-06-07 | 41.58 |
| 2010-06-04 | 44.25 |
| 2010-06-03 | 41.58 |
| 2010-06-02 | 38.91 |
| 2010-06-01 | 38.91 |
| 2010-05-31 | 38.91 |
| 2010-05-28 | 38.91 |
| 2010-05-27 | 38.91 |
| 2010-05-26 | 38.91 |
| 2010-05-25 | 38.91 |
| 2010-05-24 | 41.58 |
| 2010-05-20 | 41.58 |
| 2010-05-19 | 41.58 |
| 2010-05-18 | 41.58 |
| 2010-05-17 | 46.92 |
| 2010-05-14 | 44.25 |
| 2010-05-13 | 46.92 |
| 2010-05-12 | 44.25 |
| 2010-05-11 | 46.92 |
| 2010-05-10 | 46.92 |
| 2010-05-07 | 44.25 |
| 2010-05-06 | 44.25 |
| 2010-05-05 | 44.25 |
| 2010-05-04 | 46.92 |
| 2010-05-03 | 46.92 |
| 2010-04-30 | 44.25 |
| 2010-04-29 | 46.92 |
| 2010-04-28 | 46.92 |
| 2010-04-27 | 49.59 |
| 2010-04-26 | 49.59 |
| 2010-04-23 | 49.59 |
| 2010-04-22 | 49.59 |
| 2010-04-21 | 49.59 |
| 2010-04-20 | 49.59 |
| 2010-04-19 | 46.92 |
| 2010-04-16 | 49.59 |
| 2010-04-15 | 49.59 |
| 2010-04-14 | 49.59 |
| 2010-04-13 | 49.59 |
| 2010-04-12 | 49.59 |
| 2010-04-09 | 49.59 |
| 2010-04-08 | 49.59 |
| 2010-04-07 | 49.59 |
| 2010-04-01 | 46.92 |
| 2010-03-31 | 44.25 |
| 2010-03-30 | 44.25 |
| 2010-03-29 | 44.25 |
| 2010-03-26 | 44.25 |
| 2010-03-25 | 44.25 |
| 2010-03-24 | 41.58 |
| 2010-03-23 | 44.25 |
| 2010-03-22 | 44.25 |
| 2010-03-19 | 44.25 |
| 2010-03-18 | 44.25 |
| 2010-03-17 | 44.25 |
| 2010-03-16 | 44.25 |
| 2010-03-15 | 46.92 |
| 2010-03-12 | 44.25 |
| 2010-03-11 | 44.25 |
| 2010-03-10 | 41.58 |
| 2010-03-09 | 38.91 |
| 2010-03-08 | 38.91 |
| 2010-03-05 | 38.91 |
| 2010-03-04 | 38.91 |
| 2010-03-03 | 38.91 |
| 2010-03-02 | 38.91 |
| 2010-03-01 | 38.91 |
| 2010-02-26 | 38.91 |
| 2010-02-25 | 36.24 |
| 2010-02-24 | 38.91 |
| 2010-02-23 | 36.24 |
| 2010-02-22 | 36.24 |
| 2010-02-19 | 33.56 |
| 2010-02-18 | 36.24 |
| 2010-02-17 | 38.91 |
| 2010-02-12 | 38.91 |
| 2010-02-11 | 33.56 |
| 2010-02-10 | 36.24 |
| 2010-02-09 | 36.24 |
| 2010-02-08 | 36.24 |
| 2010-02-05 | 36.24 |
| 2010-02-04 | 33.56 |
| 2010-02-03 | 36.24 |
| 2010-02-02 | 36.24 |
| 2010-02-01 | 38.91 |
| 2010-01-29 | 38.91 |
| 2010-01-28 | 38.91 |
| 2010-01-27 | 36.24 |
| 2010-01-26 | 36.24 |
| 2010-01-25 | 38.91 |
| 2010-01-22 | 38.91 |
| 2010-01-21 | 38.91 |
| 2010-01-20 | 38.91 |
| 2010-01-19 | 41.58 |
| 2010-01-18 | 38.91 |
| 2010-01-15 | 41.58 |
| 2010-01-14 | 41.58 |
| 2010-01-13 | 41.58 |
| 2010-01-12 | 38.91 |
| 2010-01-11 | 38.91 |
| 2010-01-08 | 41.58 |
| 2010-01-07 | 36.24 |
| 2010-01-06 | 38.91 |
| 2010-01-05 | 38.91 |
| 2010-01-04 | 38.91 |
| 2009-12-31 | 38.91 |
| 2009-12-30 | 38.91 |
| 2009-12-29 | 38.91 |
| 2009-12-28 | 37.57 |
| 2009-12-24 | 34.93 |
| 2009-12-23 | 34.93 |
| 2009-12-22 | 34.93 |
| 2009-12-21 | 37.57 |
| 2009-12-18 | 37.57 |
| 2009-12-17 | 40.22 |
| 2009-12-16 | 40.22 |
| 2009-12-15 | 37.57 |
| 2009-12-14 | 37.57 |
| 2009-12-11 | 37.57 |
| 2009-12-10 | 37.57 |
| 2009-12-09 | 37.57 |
| 2009-12-08 | 48.15 |
| 2009-12-07 | 50.80 |
| 2009-12-04 | 37.57 |
| 2009-12-03 | 37.57 |
| 2009-12-02 | 34.93 |
| 2009-12-01 | 34.93 |
| 2009-11-30 | 34.93 |
| 2009-11-27 | 32.28 |
| 2009-11-26 | 34.93 |
| 2009-11-25 | 34.93 |
| 2009-11-24 | 34.93 |
| 2009-11-23 | 34.93 |
| 2009-11-20 | 34.93 |
| 2009-11-19 | 34.93 |
| 2009-11-18 | 34.93 |
| 2009-11-17 | 34.93 |
| 2009-11-16 | 34.93 |
| 2009-11-13 | 34.93 |
| 2009-11-12 | 34.93 |
| 2009-11-11 | 34.93 |
| 2009-11-10 | 32.28 |
| 2009-11-09 | 32.28 |
| 2009-11-06 | 29.63 |
| 2009-11-05 | 28.31 |
| 2009-11-04 | 29.63 |
| 2009-11-03 | 28.31 |
| 2009-11-02 | 26.99 |
| 2009-10-30 | 24.34 |
| 2009-10-29 | 23.02 |
| 2009-10-28 | 23.02 |
| 2009-10-27 | 21.70 |
| 2009-10-23 | 25.67 |
| 2009-10-22 | 21.70 |
| 2009-10-21 | 21.70 |
| 2009-10-20 | 19.05 |
| 2009-10-19 | 17.73 |
| 2009-10-16 | 16.41 |
| 2009-10-15 | 15.08 |
| 2009-10-14 | 13.76 |
| 2009-10-13 | 11.12 |
| 2009-10-12 | 11.12 |
| 2009-10-09 | 11.12 |
| 2009-10-08 | 11.12 |
| 2009-10-07 | 11.12 |
| 2009-10-06 | 11.12 |
| 2009-10-05 | 9.79 |
| 2009-10-02 | 9.79 |
| 2009-09-30 | 9.79 |
| 2009-09-29 | 9.79 |
| 2009-09-28 | 9.79 |
| 2009-09-25 | 12.44 |
| 2009-09-24 | 11.12 |
| 2009-09-23 | 12.44 |
| 2009-09-22 | 9.79 |
| 2009-09-21 | 11.12 |
| 2009-09-18 | 13.76 |
| 2009-09-17 | 12.44 |
| 2009-09-16 | 12.44 |
| 2009-09-15 | 11.12 |
| 2009-09-14 | 11.12 |
| 2009-09-11 | 11.12 |
| 2009-09-10 | 11.12 |
| 2009-09-09 | 11.12 |
| 2009-09-08 | 11.12 |
| 2009-09-07 | 9.79 |
| 2009-09-04 | 11.12 |
| 2009-09-03 | 8.47 |
| 2009-09-02 | 5.82 |
| 2009-09-01 | 5.82 |
| 2009-08-31 | 3.18 |
| 2009-08-28 | 4.50 |
| 2009-08-27 | 4.50 |
| 2009-08-26 | 4.50 |
| 2009-08-25 | 4.50 |
| 2009-08-24 | 4.50 |
| 2009-08-21 | 4.50 |
| 2009-08-20 | 4.50 |
| 2009-08-19 | 3.18 |
| 2009-08-18 | 3.18 |
| 2009-08-17 | 3.18 |
| 2009-08-14 | 5.82 |
| 2009-08-13 | 8.47 |
| 2009-08-12 | 4.50 |
| 2009-08-11 | 8.47 |
| 2009-08-10 | 8.47 |
| 2009-08-07 | 7.19 |
| 2009-08-06 | 9.75 |
| 2009-08-05 | 9.75 |
| 2009-08-04 | 8.47 |
| 2009-08-03 | 12.30 |
| 2009-07-31 | 5.92 |
| 2009-07-30 | 4.64 |
| 2009-07-29 | 4.64 |
| 2009-07-28 | 8.47 |
| 2009-07-27 | 7.19 |
| 2009-07-24 | 4.64 |
| 2009-07-23 | 4.64 |
| 2009-07-22 | 3.37 |
| 2009-07-21 | 5.92 |
| 2009-07-20 | 8.47 |
| 2009-07-17 | 2.09 |
| 2009-07-16 | 0.81 |
| 2009-07-15 | -0.46 |
| 2009-07-14 | -1.74 |
| 2009-07-13 | -4.29 |
| 2009-07-10 | -4.29 |
| 2009-07-09 | -0.46 |
| 2009-07-08 | -0.46 |
| 2009-07-07 | 2.09 |
| 2009-07-06 | -3.02 |
| 2009-07-03 | -3.02 |
| 2009-07-02 | -3.02 |
| 2009-06-30 | -4.29 |
| 2009-06-29 | -6.84 |
| 2009-06-26 | -1.74 |
| 2009-06-25 | -1.74 |
| 2009-06-24 | -4.29 |
| 2009-06-23 | -5.57 |
| 2009-06-22 | -0.46 |
| 2009-06-19 | -0.46 |
| 2009-06-18 | -3.02 |
| 2009-06-17 | -3.02 |
| 2009-06-16 | -5.57 |
| 2009-06-15 | -1.74 |
| 2009-06-12 | 4.64 |
| 2009-06-11 | 2.09 |
| 2009-06-10 | 2.09 |
| 2009-06-09 | 2.09 |
| 2009-06-08 | 2.09 |
| 2009-06-05 | 3.37 |
| 2009-06-04 | 2.09 |
| 2009-06-03 | 2.09 |
| 2009-06-02 | 2.09 |
| 2009-06-01 | 2.09 |
| 2009-05-29 | 2.09 |
| 2009-05-27 | 3.37 |
| 2009-05-26 | -1.74 |
| 2009-05-25 | -0.46 |
| 2009-05-22 | -0.46 |
| 2009-05-21 | -0.46 |
| 2009-05-20 | -0.46 |
| 2009-05-19 | 5.92 |
| 2009-05-18 | 0.81 |
| 2009-05-15 | -3.02 |
| 2009-05-14 | -5.57 |
| 2009-05-13 | -4.29 |
| 2009-05-12 | -4.29 |
| 2009-05-11 | -5.57 |
| 2009-05-08 | -10.67 |
| 2009-05-07 | -6.84 |
| 2009-05-06 | -6.84 |
| 2009-05-05 | -17.05 |
| 2009-05-04 | -22.16 |
| 2009-04-30 | -23.43 |
| 2009-04-29 | -23.43 |
| 2009-04-28 | -23.43 |
| 2009-04-27 | -23.43 |
| 2009-04-24 | -18.33 |
| 2009-04-23 | -18.33 |
| 2009-04-22 | -18.33 |
| 2009-04-21 | -17.05 |
| 2009-04-20 | -18.33 |
| 2009-04-17 | -15.78 |
| 2009-04-16 | -18.33 |
| 2009-04-15 | -18.33 |
| 2009-04-14 | -18.33 |
| 2009-04-09 | -18.33 |
| 2009-04-08 | -18.33 |
| 2009-04-07 | -19.60 |
| 2009-04-06 | -19.60 |
| 2009-04-03 | -13.22 |
| 2009-04-02 | -20.88 |
| 2009-04-01 | -18.33 |
| 2009-03-31 | -18.33 |
| 2009-03-30 | -20.88 |
| 2009-03-27 | -23.43 |
| 2009-03-26 | -24.71 |
| 2009-03-25 | -23.43 |
| 2009-03-24 | -24.71 |
| 2009-03-23 | -27.26 |
| 2009-03-20 | -24.71 |
| 2009-03-19 | -24.71 |
| 2009-03-18 | -24.71 |
| 2009-03-17 | -27.26 |
| 2009-03-16 | -23.43 |
| 2009-03-13 | -23.43 |
| 2009-03-12 | -24.71 |
| 2009-03-11 | -23.43 |
| 2009-03-10 | -25.99 |
| 2009-03-09 | -25.99 |
| 2009-03-06 | -25.99 |
| 2009-03-05 | -23.43 |
| 2009-03-04 | -23.43 |
| 2009-03-03 | -23.43 |
| 2009-03-02 | -23.43 |
| 2009-02-27 | -23.43 |
| 2009-02-26 | -23.43 |
| 2009-02-25 | -23.43 |
| 2009-02-24 | -23.43 |
| 2009-02-23 | -23.43 |
| 2009-02-20 | -25.99 |
| 2009-02-19 | -23.43 |
| 2009-02-18 | -23.43 |
| 2009-02-17 | -23.43 |
| 2009-02-16 | -23.43 |
| 2009-02-13 | -23.43 |
| 2009-02-12 | -23.43 |
| 2009-02-11 | -23.43 |
| 2009-02-10 | -23.43 |
| 2009-02-09 | -23.43 |
| 2009-02-06 | -23.43 |
| 2009-02-05 | -23.43 |
| 2009-02-04 | -23.43 |
| 2009-02-03 | -25.99 |
| 2009-02-02 | -25.99 |
| 2009-01-30 | -25.99 |
| 2009-01-29 | -27.26 |
| 2009-01-23 | -23.43 |
| 2009-01-22 | -23.43 |
| 2009-01-21 | -23.43 |
| 2009-01-20 | -24.71 |
| 2009-01-19 | -23.43 |
| 2009-01-16 | -23.43 |
| 2009-01-15 | -25.99 |
| 2009-01-14 | -23.43 |
| 2009-01-13 | -23.43 |
| 2009-01-12 | -23.43 |
| 2009-01-09 | -23.43 |
| 2009-01-08 | -25.99 |
| 2009-01-07 | -23.43 |
| 2009-01-06 | -23.43 |
| 2009-01-05 | -23.43 |
| 2009-01-02 | -18.33 |
| 2008-12-31 | -23.43 |
| 2008-12-30 | -23.43 |
| 2008-12-29 | -22.16 |
| 2008-12-24 | -22.16 |
| 2008-12-23 | -22.16 |
| 2008-12-22 | -22.16 |
| 2008-12-19 | -22.16 |
| 2008-12-18 | -23.41 |
| 2008-12-17 | -24.67 |
| 2008-12-16 | -24.67 |
| 2008-12-15 | -22.16 |
| 2008-12-12 | -19.65 |
| 2008-12-11 | -18.39 |
| 2008-12-10 | -24.67 |
| 2008-12-09 | -28.43 |
| 2008-12-08 | -28.43 |
| 2008-12-05 | -28.43 |
| 2008-12-04 | -27.18 |
| 2008-12-03 | -27.18 |
| 2008-12-02 | -25.92 |
| 2008-12-01 | -30.95 |
| 2008-11-28 | -28.43 |
| 2008-11-27 | -29.69 |
| 2008-11-26 | -29.69 |
| 2008-11-25 | -30.95 |
| 2008-11-24 | -32.20 |
| 2008-11-21 | -29.69 |
| 2008-11-20 | -29.69 |
| 2008-11-19 | -29.69 |
| 2008-11-18 | -30.95 |
| 2008-11-17 | -22.16 |
| 2008-11-14 | -28.43 |
| 2008-11-13 | -28.43 |
| 2008-11-12 | -23.41 |
| 2008-11-11 | -24.67 |
| 2008-11-10 | -20.90 |
| 2008-11-07 | -20.90 |
| 2008-11-06 | -23.41 |
| 2008-11-05 | -22.16 |
| 2008-11-04 | -24.67 |
| 2008-11-03 | -22.16 |
| 2008-10-31 | -24.67 |
| 2008-10-30 | -23.41 |
| 2008-10-29 | -24.67 |
| 2008-10-28 | -24.67 |
| 2008-10-27 | -29.69 |
| 2008-10-24 | -22.16 |
| 2008-10-23 | -24.67 |
| 2008-10-22 | -18.39 |
| 2008-10-21 | -18.39 |
| 2008-10-20 | -15.88 |
| 2008-10-17 | -18.39 |
| 2008-10-16 | -19.65 |
| 2008-10-15 | -19.65 |
| 2008-10-14 | -20.90 |
| 2008-10-13 | -23.41 |
| 2008-10-10 | -17.13 |
| 2008-10-09 | -12.11 |
| 2008-10-08 | -4.58 |
| 2008-10-06 | 0.44 |
| 2008-10-03 | 1.70 |
| 2008-10-02 | 1.70 |
| 2008-09-30 | 0.44 |
| 2008-09-29 | 9.23 |
| 2008-09-26 | 7.98 |
| 2008-09-25 | 10.49 |
| 2008-09-24 | 10.49 |
| 2008-09-23 | 10.49 |
| 2008-09-22 | 11.74 |
| 2008-09-19 | 10.49 |
| 2008-09-18 | 7.98 |
| 2008-09-17 | 11.74 |
| 2008-09-16 | 13.00 |
| 2008-09-12 | 18.02 |
| 2008-09-11 | 18.02 |
| 2008-09-10 | 18.02 |
| 2008-09-09 | 18.02 |
| 2008-09-08 | 19.28 |
| 2008-09-05 | 18.02 |
| 2008-09-04 | 18.02 |
| 2008-09-03 | 18.02 |
| 2008-09-02 | 20.53 |
| 2008-09-01 | 23.04 |
| 2008-08-29 | 18.02 |
| 2008-08-28 | 20.53 |
| 2008-08-27 | 20.53 |
| 2008-08-26 | 20.53 |
| 2008-08-25 | 18.02 |
| 2008-08-21 | 18.02 |
| 2008-08-20 | 21.79 |
| 2008-08-19 | 21.79 |
| 2008-08-18 | 19.28 |
| 2008-08-15 | 23.04 |
| 2008-08-14 | 20.53 |
| 2008-08-13 | 23.04 |
| 2008-08-12 | 21.79 |
| 2008-08-11 | 18.02 |
| 2008-08-08 | 20.53 |
| 2008-08-07 | 22.94 |
| 2008-08-05 | 22.94 |
| 2008-08-04 | 22.94 |
| 2008-08-01 | 25.35 |
| 2008-07-31 | 27.76 |
| 2008-07-30 | 25.35 |
| 2008-07-29 | 22.94 |
| 2008-07-28 | 25.35 |
| 2008-07-25 | 22.94 |
| 2008-07-24 | 22.94 |
| 2008-07-23 | 25.35 |
| 2008-07-22 | 22.94 |
| 2008-07-21 | 25.35 |
| 2008-07-18 | 25.35 |
| 2008-07-17 | 30.17 |
| 2008-07-16 | 25.35 |
| 2008-07-15 | 20.53 |
| 2008-07-14 | 25.35 |
| 2008-07-11 | 22.94 |
| 2008-07-10 | 20.53 |
| 2008-07-09 | 20.53 |
| 2008-07-08 | 20.53 |
| 2008-07-07 | 25.35 |
| 2008-07-04 | 22.94 |
| 2008-07-03 | 25.35 |
| 2008-07-02 | 25.35 |
| 2008-06-30 | 25.35 |
| 2008-06-27 | 25.35 |
| 2008-06-26 | 25.35 |
| 2008-06-25 | 25.35 |
| 2008-06-24 | 25.35 |
| 2008-06-23 | 30.17 |
| 2008-06-20 | 30.17 |
| 2008-06-19 | 27.76 |
| 2008-06-18 | 32.58 |
| 2008-06-17 | 32.58 |
| 2008-06-16 | 32.58 |
| 2008-06-13 | 30.17 |
| 2008-06-12 | 34.99 |
| 2008-06-11 | 32.58 |
| 2008-06-10 | 32.58 |
| 2008-06-06 | 37.41 |
| 2008-06-05 | 37.41 |
| 2008-06-04 | 34.99 |
| 2008-06-03 | 37.41 |
| 2008-06-02 | 44.64 |
| 2008-05-30 | 54.28 |
| 2008-05-29 | 27.76 |
| 2008-05-28 | 25.35 |
| 2008-05-27 | 25.35 |
| 2008-05-26 | 22.94 |
| 2008-05-23 | 25.35 |
| 2008-05-22 | 27.76 |
| 2008-05-21 | 27.76 |
| 2008-05-20 | 25.35 |
| 2008-05-19 | 25.35 |
| 2008-05-16 | 20.53 |
| 2008-05-15 | 25.35 |
| 2008-05-14 | 25.35 |
| 2008-05-13 | 25.35 |
| 2008-05-09 | 25.35 |
| 2008-05-08 | 25.35 |
| 2008-05-07 | 25.35 |
| 2008-05-06 | 27.76 |
| 2008-05-05 | 27.76 |
| 2008-05-02 | 27.76 |
| 2008-04-30 | 27.76 |
| 2008-04-29 | 22.94 |
| 2008-04-28 | 20.53 |
| 2008-04-25 | 20.53 |
| 2008-04-24 | 20.53 |
| 2008-04-23 | 19.33 |
| 2008-04-22 | 16.92 |
| 2008-04-21 | 19.33 |
| 2008-04-18 | 19.33 |
| 2008-04-17 | 19.33 |
| 2008-04-16 | 20.53 |
| 2008-04-15 | 18.12 |
| 2008-04-14 | 18.12 |
| 2008-04-11 | 20.53 |
| 2008-04-10 | 20.53 |
| 2008-04-09 | 19.33 |
| 2008-04-08 | 20.53 |
| 2008-04-07 | 19.33 |
| 2008-04-03 | 19.33 |
| 2008-04-02 | 20.53 |
| 2008-04-01 | 16.92 |
| 2008-03-31 | 16.92 |
| 2008-03-28 | 19.33 |
| 2008-03-27 | 16.92 |
| 2008-03-26 | 16.92 |
| 2008-03-25 | 16.92 |
| 2008-03-20 | 13.30 |
| 2008-03-19 | 15.71 |
| 2008-03-18 | 14.50 |
| 2008-03-17 | 14.50 |
| 2008-03-14 | 19.33 |
| 2008-03-13 | 19.33 |
| 2008-03-12 | 22.94 |
| 2008-03-11 | 20.53 |
| 2008-03-10 | 20.53 |
| 2008-03-07 | 20.53 |
| 2008-03-06 | 20.53 |
| 2008-03-05 | 20.53 |
| 2008-03-04 | 22.94 |
| 2008-03-03 | 20.53 |
| 2008-02-29 | 25.35 |
| 2008-02-28 | 25.35 |
| 2008-02-27 | 25.35 |
| 2008-02-26 | 22.94 |
| 2008-02-25 | 22.94 |
| 2008-02-22 | 25.35 |
| 2008-02-21 | 25.35 |
| 2008-02-20 | 25.35 |
| 2008-02-19 | 22.94 |
| 2008-02-18 | 25.35 |
| 2008-02-15 | 22.94 |
| 2008-02-14 | 20.53 |
| 2008-02-13 | 20.53 |
| 2008-02-12 | 20.53 |
| 2008-02-11 | 19.33 |
| 2008-02-06 | 20.53 |
| 2008-02-05 | 22.94 |
| 2008-02-04 | 22.94 |
| 2008-02-01 | 20.53 |
| 2008-01-31 | 20.53 |
| 2008-01-30 | 20.53 |
| 2008-01-29 | 27.76 |
| 2008-01-28 | 25.35 |
| 2008-01-25 | 27.76 |
| 2008-01-24 | 22.94 |
| 2008-01-23 | 22.94 |
| 2008-01-22 | 18.12 |
| 2008-01-21 | 27.76 |
| 2008-01-18 | 37.41 |
| 2008-01-17 | 39.82 |
| 2008-01-16 | 37.41 |
| 2008-01-15 | 44.64 |
| 2008-01-14 | 49.46 |
| 2008-01-11 | 49.46 |
| 2008-01-10 | 51.87 |
| 2008-01-09 | 51.87 |
| 2008-01-08 | 54.28 |
| 2008-01-07 | 51.87 |
| 2008-01-04 | 51.87 |
| 2008-01-03 | 51.87 |
| 2008-01-02 | 51.87 |
| 2007-12-31 | 51.87 |
| 2007-12-28 | 51.87 |
| 2007-12-27 | 49.46 |
| 2007-12-24 | 54.76 |
| 2007-12-21 | 52.38 |
| 2007-12-20 | 47.62 |
| 2007-12-19 | 50.00 |
| 2007-12-18 | 47.62 |
| 2007-12-17 | 47.62 |
| 2007-12-14 | 54.76 |
| 2007-12-13 | 52.38 |
| 2007-12-12 | 57.14 |
| 2007-12-11 | 57.14 |
| 2007-12-10 | 54.76 |
| 2007-12-07 | 52.38 |
| 2007-12-06 | 54.76 |
| 2007-12-05 | 57.14 |
| 2007-12-04 | 52.38 |
| 2007-12-03 | 50.00 |
| 2007-11-30 | 52.38 |
| 2007-11-29 | 52.38 |
| 2007-11-28 | 45.24 |
| 2007-11-27 | 42.86 |
| 2007-11-26 | 42.86 |
| 2007-11-23 | 42.86 |
| 2007-11-22 | 38.10 |
| 2007-11-21 | 45.24 |
| 2007-11-20 | 47.62 |
| 2007-11-19 | 50.00 |
| 2007-11-16 | 52.38 |
| 2007-11-15 | 52.38 |
| 2007-11-14 | 54.76 |
| 2007-11-13 | 52.38 |
| 2007-11-12 | 57.14 |
| 2007-11-09 | 59.52 |
| 2007-11-08 | 59.52 |
| 2007-11-07 | 61.90 |
| 2007-11-06 | 54.76 |
| 2007-11-05 | 50.00 |
| 2007-11-02 | 47.62 |
| 2007-11-01 | 54.76 |
| 2007-10-31 | 52.38 |
| 2007-10-30 | 50.00 |
| 2007-10-29 | 54.76 |
| 2007-10-26 | 45.24 |
| 2007-10-25 | 45.24 |
| 2007-10-24 | 42.86 |
| 2007-10-23 | 40.48 |
| 2007-10-22 | 40.48 |
| 2007-10-18 | 42.86 |
| 2007-10-17 | 40.48 |
| 2007-10-16 | 40.48 |
| 2007-10-15 | 42.86 |
| 2007-10-12 | 40.48 |
| 2007-10-11 | 38.10 |
| 2007-10-10 | 33.33 |
| 2007-10-09 | 30.95 |
| 2007-10-08 | 30.95 |
| 2007-10-05 | 28.57 |
| 2007-10-04 | 23.81 |
| 2007-10-03 | 26.19 |
| 2007-10-02 | 28.57 |
| 2007-09-28 | 28.57 |
| 2007-09-27 | 33.33 |
| 2007-09-25 | 30.95 |
| 2007-09-24 | 28.57 |
| 2007-09-21 | 30.95 |
| 2007-09-20 | 28.57 |
| 2007-09-19 | 30.95 |
| 2007-09-18 | 28.57 |
| 2007-09-17 | 28.57 |
| 2007-09-14 | 33.33 |
| 2007-09-13 | 40.48 |
| 2007-09-12 | 28.57 |
| 2007-09-11 | 28.57 |
| 2007-09-10 | 28.57 |
| 2007-09-07 | 28.57 |
| 2007-09-06 | 28.57 |
| 2007-09-05 | 28.57 |
| 2007-09-04 | 28.57 |
| 2007-09-03 | 26.19 |
| 2007-08-31 | 28.57 |
| 2007-08-30 | 28.57 |
| 2007-08-29 | 26.19 |
| 2007-08-28 | 33.33 |
| 2007-08-27 | 35.71 |
| 2007-08-24 | 28.57 |
| 2007-08-23 | 26.19 |
| 2007-08-22 | 21.43 |
| 2007-08-21 | 19.05 |
| 2007-08-20 | 19.05 |
| 2007-08-17 | 11.90 |
| 2007-08-16 | 16.67 |
| 2007-08-15 | 26.19 |
| 2007-08-14 | 26.19 |
| 2007-08-13 | 26.19 |
| 2007-08-10 | 23.81 |
| 2007-08-09 | 30.95 |
| 2007-08-08 | 30.95 |
| 2007-08-07 | 21.43 |
| 2007-08-06 | 33.33 |
| 2007-08-03 | 37.93 |
| 2007-08-02 | 42.53 |
| 2007-08-01 | 47.13 |
| 2007-07-31 | 51.72 |
| 2007-07-30 | 47.13 |
| 2007-07-27 | 42.53 |
| 2007-07-26 | 49.43 |
| 2007-07-25 | 51.72 |
| 2007-07-24 | 49.43 |
| 2007-07-23 | 49.43 |
| 2007-07-20 | 51.72 |
| 2007-07-19 | 56.32 |
| 2007-07-18 | 49.43 |
| 2007-07-17 | 58.62 |
| 2007-07-16 | 60.92 |
| 2007-07-13 | 70.11 |
| 2007-07-12 | 44.83 |
| 2007-07-11 | 47.13 |
| 2007-07-10 | 31.03 |
| 2007-07-09 | 28.74 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 19.54 |
| 2007-07-04 | 19.54 |
| 2007-07-03 | 17.24 |
| 2007-06-29 | 17.24 |
| 2007-06-28 | 17.24 |
| 2007-06-27 | 21.84 |
| 2007-06-26 | 21.84 |
| 2007-06-25 | 24.14 |
| 2007-06-22 | 26.44 |
| 2007-06-21 | 24.14 |
| 2007-06-20 | 26.44 |
| 2007-06-18 | 28.74 |
| 2007-06-15 | 28.74 |
| 2007-06-14 | 35.63 |
| 2007-06-13 | 35.63 |
| 2007-06-12 | 40.23 |
| 2007-06-11 | 31.03 |
| 2007-06-08 | 19.54 |
| 2007-06-07 | 21.84 |
| 2007-06-06 | 14.94 |
| 2007-06-05 | 14.94 |
| 2007-06-04 | 14.94 |
| 2007-06-01 | 21.84 |
| 2007-05-31 | 24.14 |
| 2007-05-30 | 17.24 |
| 2007-05-29 | 26.44 |
| 2007-05-28 | 28.74 |
| 2007-05-25 | 31.03 |
| 2007-05-23 | 21.84 |
| 2007-05-22 | 17.24 |
| 2007-05-21 | 21.84 |
| 2007-05-18 | 24.14 |
| 2007-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy