Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 81.68 |
| 2025-09-04 | 80.27 |
| 2025-09-03 | 82.86 |
| 2025-09-02 | 81.21 |
| 2025-09-01 | 80.27 |
| 2025-08-29 | 77.43 |
| 2025-08-28 | 74.36 |
| 2025-08-27 | 74.60 |
| 2025-08-26 | 75.54 |
| 2025-08-25 | 76.72 |
| 2025-08-22 | 77.43 |
| 2025-08-21 | 78.38 |
| 2025-08-20 | 76.01 |
| 2025-08-19 | 76.49 |
| 2025-08-18 | 77.43 |
| 2025-08-15 | 81.45 |
| 2025-08-14 | 82.16 |
| 2025-08-13 | 81.92 |
| 2025-08-12 | 81.21 |
| 2025-08-11 | 78.14 |
| 2025-08-08 | 78.85 |
| 2025-08-07 | 78.85 |
| 2025-08-06 | 77.19 |
| 2025-08-05 | 73.89 |
| 2025-08-04 | 74.36 |
| 2025-08-01 | 75.30 |
| 2025-07-31 | 81.21 |
| 2025-07-30 | 84.75 |
| 2025-07-29 | 77.90 |
| 2025-07-28 | 73.18 |
| 2025-07-25 | 76.01 |
| 2025-07-24 | 76.25 |
| 2025-07-23 | 76.49 |
| 2025-07-22 | 76.01 |
| 2025-07-21 | 76.49 |
| 2025-07-18 | 70.34 |
| 2025-07-17 | 67.98 |
| 2025-07-16 | 69.16 |
| 2025-07-15 | 69.63 |
| 2025-07-14 | 69.16 |
| 2025-07-11 | 66.56 |
| 2025-07-10 | 65.62 |
| 2025-07-09 | 63.25 |
| 2025-07-08 | 61.84 |
| 2025-07-07 | 60.89 |
| 2025-07-04 | 60.89 |
| 2025-07-03 | 61.36 |
| 2025-07-02 | 60.66 |
| 2025-06-30 | 59.47 |
| 2025-06-27 | 60.89 |
| 2025-06-26 | 60.18 |
| 2025-06-25 | 58.06 |
| 2025-06-24 | 58.06 |
| 2025-06-23 | 58.53 |
| 2025-06-20 | 58.53 |
| 2025-06-19 | 60.66 |
| 2025-06-18 | 64.20 |
| 2025-06-17 | 66.56 |
| 2025-06-16 | 67.92 |
| 2025-06-13 | 68.37 |
| 2025-06-12 | 65.41 |
| 2025-06-11 | 62.91 |
| 2025-06-10 | 60.86 |
| 2025-06-09 | 57.91 |
| 2025-06-06 | 55.63 |
| 2025-06-05 | 55.17 |
| 2025-06-04 | 54.26 |
| 2025-06-03 | 52.44 |
| 2025-06-02 | 48.12 |
| 2025-05-30 | 49.94 |
| 2025-05-29 | 51.08 |
| 2025-05-28 | 49.94 |
| 2025-05-27 | 48.58 |
| 2025-05-26 | 47.89 |
| 2025-05-23 | 47.44 |
| 2025-05-22 | 45.85 |
| 2025-05-21 | 46.76 |
| 2025-05-20 | 44.25 |
| 2025-05-19 | 41.75 |
| 2025-05-16 | 40.84 |
| 2025-05-15 | 42.43 |
| 2025-05-14 | 44.25 |
| 2025-05-13 | 41.52 |
| 2025-05-12 | 41.75 |
| 2025-05-09 | 39.02 |
| 2025-05-08 | 36.52 |
| 2025-05-07 | 37.43 |
| 2025-05-06 | 34.47 |
| 2025-05-02 | 35.15 |
| 2025-04-30 | 35.15 |
| 2025-04-29 | 31.97 |
| 2025-04-28 | 32.65 |
| 2025-04-25 | 31.51 |
| 2025-04-24 | 31.28 |
| 2025-04-23 | 32.42 |
| 2025-04-22 | 31.28 |
| 2025-04-17 | 29.01 |
| 2025-04-16 | 27.19 |
| 2025-04-15 | 26.96 |
| 2025-04-14 | 25.37 |
| 2025-04-11 | 20.14 |
| 2025-04-10 | 19.23 |
| 2025-04-09 | 18.32 |
| 2025-04-08 | 24.46 |
| 2025-04-07 | 21.05 |
| 2025-04-03 | 43.34 |
| 2025-04-02 | 44.94 |
| 2025-04-01 | 46.07 |
| 2025-03-31 | 43.12 |
| 2025-03-28 | 40.16 |
| 2025-03-27 | 43.12 |
| 2025-03-26 | 38.11 |
| 2025-03-25 | 37.88 |
| 2025-03-24 | 38.11 |
| 2025-03-21 | 37.65 |
| 2025-03-20 | 37.88 |
| 2025-03-19 | 37.65 |
| 2025-03-18 | 38.79 |
| 2025-03-17 | 36.97 |
| 2025-03-14 | 34.70 |
| 2025-03-13 | 34.47 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 33.33 |
| 2025-03-10 | 33.10 |
| 2025-03-07 | 31.97 |
| 2025-03-06 | 30.83 |
| 2025-03-05 | 31.06 |
| 2025-03-04 | 29.46 |
| 2025-03-03 | 32.42 |
| 2025-02-28 | 31.74 |
| 2025-02-27 | 32.88 |
| 2025-02-26 | 34.01 |
| 2025-02-25 | 34.70 |
| 2025-02-24 | 36.06 |
| 2025-02-21 | 37.20 |
| 2025-02-20 | 37.88 |
| 2025-02-19 | 36.74 |
| 2025-02-18 | 36.74 |
| 2025-02-17 | 36.74 |
| 2025-02-14 | 37.88 |
| 2025-02-13 | 37.88 |
| 2025-02-12 | 41.07 |
| 2025-02-11 | 39.25 |
| 2025-02-10 | 37.43 |
| 2025-02-07 | 37.20 |
| 2025-02-06 | 38.34 |
| 2025-02-05 | 36.74 |
| 2025-02-04 | 37.65 |
| 2025-02-03 | 35.15 |
| 2025-01-28 | 36.29 |
| 2025-01-27 | 37.88 |
| 2025-01-24 | 35.38 |
| 2025-01-23 | 35.61 |
| 2025-01-22 | 36.06 |
| 2025-01-21 | 37.88 |
| 2025-01-20 | 39.25 |
| 2025-01-17 | 41.75 |
| 2025-01-16 | 43.57 |
| 2025-01-15 | 41.98 |
| 2025-01-14 | 43.12 |
| 2025-01-13 | 42.21 |
| 2025-01-10 | 38.79 |
| 2025-01-09 | 39.70 |
| 2025-01-08 | 41.30 |
| 2025-01-07 | 39.25 |
| 2025-01-06 | 40.16 |
| 2025-01-03 | 39.25 |
| 2025-01-02 | 37.20 |
| 2024-12-31 | 39.02 |
| 2024-12-30 | 37.43 |
| 2024-12-27 | 37.20 |
| 2024-12-24 | 37.20 |
| 2024-12-23 | 33.79 |
| 2024-12-20 | 31.51 |
| 2024-12-19 | 31.97 |
| 2024-12-18 | 32.65 |
| 2024-12-17 | 31.28 |
| 2024-12-16 | 31.06 |
| 2024-12-13 | 28.55 |
| 2024-12-12 | 31.28 |
| 2024-12-11 | 31.51 |
| 2024-12-10 | 31.28 |
| 2024-12-09 | 33.79 |
| 2024-12-06 | 31.74 |
| 2024-12-05 | 31.28 |
| 2024-12-04 | 32.19 |
| 2024-12-03 | 28.10 |
| 2024-12-02 | 24.46 |
| 2024-11-29 | 25.37 |
| 2024-11-28 | 26.05 |
| 2024-11-27 | 26.96 |
| 2024-11-26 | 26.28 |
| 2024-11-25 | 26.05 |
| 2024-11-22 | 26.28 |
| 2024-11-21 | 27.64 |
| 2024-11-20 | 28.78 |
| 2024-11-19 | 28.33 |
| 2024-11-18 | 27.19 |
| 2024-11-15 | 24.46 |
| 2024-11-14 | 24.23 |
| 2024-11-13 | 26.28 |
| 2024-11-12 | 25.82 |
| 2024-11-11 | 28.78 |
| 2024-11-08 | 30.15 |
| 2024-11-07 | 32.42 |
| 2024-11-06 | 31.74 |
| 2024-11-05 | 36.06 |
| 2024-11-04 | 34.01 |
| 2024-11-01 | 34.24 |
| 2024-10-31 | 32.88 |
| 2024-10-30 | 31.74 |
| 2024-10-29 | 32.19 |
| 2024-10-28 | 35.15 |
| 2024-10-25 | 37.20 |
| 2024-10-24 | 37.88 |
| 2024-10-23 | 38.34 |
| 2024-10-22 | 37.43 |
| 2024-10-21 | 36.52 |
| 2024-10-18 | 38.79 |
| 2024-10-17 | 36.29 |
| 2024-10-16 | 39.02 |
| 2024-10-15 | 41.30 |
| 2024-10-14 | 45.85 |
| 2024-10-10 | 45.62 |
| 2024-10-09 | 40.16 |
| 2024-10-08 | 44.71 |
| 2024-10-07 | 56.54 |
| 2024-10-04 | 53.81 |
| 2024-10-03 | 49.03 |
| 2024-10-02 | 51.31 |
| 2024-09-30 | 44.25 |
| 2024-09-27 | 43.34 |
| 2024-09-26 | 41.98 |
| 2024-09-25 | 44.94 |
| 2024-09-24 | 41.52 |
| 2024-09-23 | 35.38 |
| 2024-09-20 | 33.33 |
| 2024-09-19 | 30.83 |
| 2024-09-17 | 30.83 |
| 2024-09-16 | 28.33 |
| 2024-09-13 | 28.33 |
| 2024-09-12 | 27.42 |
| 2024-09-11 | 27.64 |
| 2024-09-10 | 29.46 |
| 2024-09-09 | 29.46 |
| 2024-09-05 | 37.97 |
| 2024-09-04 | 42.12 |
| 2024-09-03 | 51.29 |
| 2024-09-02 | 53.47 |
| 2024-08-30 | 54.34 |
| 2024-08-29 | 53.69 |
| 2024-08-28 | 55.00 |
| 2024-08-27 | 56.09 |
| 2024-08-26 | 49.98 |
| 2024-08-23 | 47.58 |
| 2024-08-22 | 48.23 |
| 2024-08-21 | 47.14 |
| 2024-08-20 | 47.14 |
| 2024-08-19 | 50.63 |
| 2024-08-16 | 50.20 |
| 2024-08-15 | 47.36 |
| 2024-08-14 | 46.70 |
| 2024-08-13 | 46.92 |
| 2024-08-12 | 45.61 |
| 2024-08-09 | 45.61 |
| 2024-08-08 | 42.55 |
| 2024-08-07 | 43.43 |
| 2024-08-06 | 39.72 |
| 2024-08-05 | 40.59 |
| 2024-08-02 | 48.67 |
| 2024-08-01 | 51.51 |
| 2024-07-31 | 48.67 |
| 2024-07-30 | 46.05 |
| 2024-07-29 | 50.85 |
| 2024-07-26 | 48.67 |
| 2024-07-25 | 48.89 |
| 2024-07-24 | 54.56 |
| 2024-07-23 | 53.69 |
| 2024-07-22 | 54.34 |
| 2024-07-19 | 55.22 |
| 2024-07-18 | 62.86 |
| 2024-07-17 | 62.86 |
| 2024-07-16 | 72.90 |
| 2024-07-15 | 74.21 |
| 2024-07-12 | 75.08 |
| 2024-07-11 | 76.39 |
| 2024-07-10 | 74.86 |
| 2024-07-09 | 80.10 |
| 2024-07-08 | 83.60 |
| 2024-07-05 | 84.25 |
| 2024-07-04 | 86.43 |
| 2024-07-03 | 83.60 |
| 2024-07-02 | 79.67 |
| 2024-06-28 | 72.46 |
| 2024-06-27 | 65.26 |
| 2024-06-26 | 68.53 |
| 2024-06-25 | 69.19 |
| 2024-06-24 | 67.88 |
| 2024-06-21 | 67.66 |
| 2024-06-20 | 70.28 |
| 2024-06-19 | 66.35 |
| 2024-06-18 | 59.15 |
| 2024-06-17 | 57.77 |
| 2024-06-14 | 60.52 |
| 2024-06-13 | 62.20 |
| 2024-06-12 | 61.78 |
| 2024-06-11 | 61.78 |
| 2024-06-07 | 63.47 |
| 2024-06-06 | 64.73 |
| 2024-06-05 | 63.26 |
| 2024-06-04 | 66.63 |
| 2024-06-03 | 69.59 |
| 2024-05-31 | 68.11 |
| 2024-05-30 | 67.90 |
| 2024-05-29 | 71.06 |
| 2024-05-28 | 71.06 |
| 2024-05-27 | 67.48 |
| 2024-05-24 | 61.78 |
| 2024-05-23 | 61.78 |
| 2024-05-22 | 61.57 |
| 2024-05-21 | 62.84 |
| 2024-05-20 | 62.84 |
| 2024-05-17 | 59.67 |
| 2024-05-16 | 57.56 |
| 2024-05-14 | 59.04 |
| 2024-05-13 | 60.73 |
| 2024-05-10 | 61.99 |
| 2024-05-09 | 54.82 |
| 2024-05-08 | 53.56 |
| 2024-05-07 | 52.71 |
| 2024-05-06 | 51.02 |
| 2024-05-03 | 49.97 |
| 2024-05-02 | 49.76 |
| 2024-04-30 | 55.66 |
| 2024-04-29 | 53.98 |
| 2024-04-26 | 59.04 |
| 2024-04-25 | 55.24 |
| 2024-04-24 | 53.34 |
| 2024-04-23 | 52.71 |
| 2024-04-22 | 53.77 |
| 2024-04-19 | 57.98 |
| 2024-04-18 | 54.40 |
| 2024-04-17 | 56.72 |
| 2024-04-16 | 58.83 |
| 2024-04-15 | 57.77 |
| 2024-04-12 | 54.40 |
| 2024-04-11 | 56.09 |
| 2024-04-10 | 55.66 |
| 2024-04-09 | 51.24 |
| 2024-04-08 | 52.08 |
| 2024-04-05 | 50.18 |
| 2024-04-03 | 51.24 |
| 2024-04-02 | 50.60 |
| 2024-03-28 | 41.11 |
| 2024-03-27 | 36.47 |
| 2024-03-26 | 37.10 |
| 2024-03-25 | 36.26 |
| 2024-03-22 | 35.20 |
| 2024-03-21 | 38.58 |
| 2024-03-20 | 35.63 |
| 2024-03-19 | 34.99 |
| 2024-03-18 | 33.52 |
| 2024-03-15 | 35.84 |
| 2024-03-14 | 34.15 |
| 2024-03-13 | 31.41 |
| 2024-03-12 | 31.41 |
| 2024-03-11 | 32.04 |
| 2024-03-08 | 30.56 |
| 2024-03-07 | 29.51 |
| 2024-03-06 | 28.03 |
| 2024-03-05 | 28.03 |
| 2024-03-04 | 31.20 |
| 2024-03-01 | 28.88 |
| 2024-02-29 | 30.14 |
| 2024-02-28 | 29.93 |
| 2024-02-27 | 30.78 |
| 2024-02-26 | 30.56 |
| 2024-02-23 | 32.04 |
| 2024-02-22 | 32.46 |
| 2024-02-21 | 25.29 |
| 2024-02-20 | 24.45 |
| 2024-02-19 | 22.76 |
| 2024-02-16 | 19.60 |
| 2024-02-15 | 18.12 |
| 2024-02-14 | 18.33 |
| 2024-02-09 | 18.96 |
| 2024-02-08 | 18.75 |
| 2024-02-07 | 20.23 |
| 2024-02-06 | 20.65 |
| 2024-02-05 | 21.07 |
| 2024-02-02 | 20.86 |
| 2024-02-01 | 17.91 |
| 2024-01-31 | 19.17 |
| 2024-01-30 | 20.23 |
| 2024-01-29 | 22.13 |
| 2024-01-26 | 20.44 |
| 2024-01-25 | 19.60 |
| 2024-01-24 | 10.74 |
| 2024-01-23 | 4.41 |
| 2024-01-22 | 3.35 |
| 2024-01-19 | 4.83 |
| 2024-01-18 | 5.04 |
| 2024-01-17 | 6.52 |
| 2024-01-16 | 10.10 |
| 2024-01-15 | 11.37 |
| 2024-01-12 | 11.58 |
| 2024-01-11 | 10.53 |
| 2024-01-10 | 12.64 |
| 2024-01-09 | 13.48 |
| 2024-01-08 | 14.32 |
| 2024-01-05 | 14.74 |
| 2024-01-04 | 13.27 |
| 2024-01-03 | 10.32 |
| 2024-01-02 | 9.68 |
| 2023-12-29 | 8.84 |
| 2023-12-28 | 8.84 |
| 2023-12-27 | 8.21 |
| 2023-12-22 | 4.41 |
| 2023-12-21 | 3.35 |
| 2023-12-20 | 3.14 |
| 2023-12-19 | 3.14 |
| 2023-12-18 | 3.78 |
| 2023-12-15 | 3.99 |
| 2023-12-14 | 1.88 |
| 2023-12-13 | 1.67 |
| 2023-12-12 | 2.72 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 2.51 |
| 2023-12-07 | 2.51 |
| 2023-12-06 | 4.83 |
| 2023-12-05 | 6.10 |
| 2023-12-04 | 7.99 |
| 2023-12-01 | 7.78 |
| 2023-11-30 | 8.21 |
| 2023-11-29 | 6.94 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 8.63 |
| 2023-11-24 | 8.63 |
| 2023-11-23 | 9.47 |
| 2023-11-22 | 9.89 |
| 2023-11-21 | 9.26 |
| 2023-11-20 | 9.26 |
| 2023-11-17 | 7.78 |
| 2023-11-16 | 9.68 |
| 2023-11-15 | 9.89 |
| 2023-11-14 | 7.15 |
| 2023-11-13 | 6.52 |
| 2023-11-10 | 4.20 |
| 2023-11-09 | 4.62 |
| 2023-11-08 | 5.04 |
| 2023-11-07 | 7.36 |
| 2023-11-06 | 6.73 |
| 2023-11-03 | 10.53 |
| 2023-11-02 | 9.47 |
| 2023-11-01 | 8.84 |
| 2023-10-31 | 7.57 |
| 2023-10-30 | 8.84 |
| 2023-10-27 | 12.64 |
| 2023-10-26 | 12.21 |
| 2023-10-25 | 12.00 |
| 2023-10-24 | 16.64 |
| 2023-10-20 | 18.54 |
| 2023-10-19 | 18.96 |
| 2023-10-18 | 21.49 |
| 2023-10-17 | 20.23 |
| 2023-10-16 | 19.38 |
| 2023-10-13 | 18.75 |
| 2023-10-12 | 18.54 |
| 2023-10-11 | 20.65 |
| 2023-10-10 | 20.23 |
| 2023-10-09 | 18.96 |
| 2023-10-06 | 16.01 |
| 2023-10-05 | 15.59 |
| 2023-10-04 | 15.59 |
| 2023-10-03 | 18.12 |
| 2023-09-29 | 24.45 |
| 2023-09-28 | 24.45 |
| 2023-09-27 | 22.76 |
| 2023-09-26 | 21.07 |
| 2023-09-25 | 21.92 |
| 2023-09-22 | 22.55 |
| 2023-09-21 | 21.71 |
| 2023-09-20 | 22.55 |
| 2023-09-19 | 21.07 |
| 2023-09-18 | 21.28 |
| 2023-09-15 | 22.55 |
| 2023-09-14 | 22.55 |
| 2023-09-13 | 15.80 |
| 2023-09-12 | 15.80 |
| 2023-09-11 | 21.72 |
| 2023-09-07 | 22.13 |
| 2023-09-06 | 18.68 |
| 2023-09-05 | 18.48 |
| 2023-09-04 | 19.09 |
| 2023-08-31 | 14.83 |
| 2023-08-30 | 14.02 |
| 2023-08-29 | 15.03 |
| 2023-08-28 | 14.42 |
| 2023-08-25 | 13.20 |
| 2023-08-24 | 14.02 |
| 2023-08-23 | 14.22 |
| 2023-08-22 | 12.39 |
| 2023-08-21 | 11.99 |
| 2023-08-18 | 13.81 |
| 2023-08-17 | 13.81 |
| 2023-08-16 | 14.62 |
| 2023-08-15 | 16.45 |
| 2023-08-14 | 17.06 |
| 2023-08-11 | 19.09 |
| 2023-08-10 | 19.90 |
| 2023-08-09 | 17.46 |
| 2023-08-08 | 16.25 |
| 2023-08-07 | 14.42 |
| 2023-08-04 | 12.39 |
| 2023-08-03 | 11.18 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 17.06 |
| 2023-07-31 | 15.44 |
| 2023-07-28 | 15.03 |
| 2023-07-27 | 15.64 |
| 2023-07-26 | 15.84 |
| 2023-07-25 | 16.65 |
| 2023-07-24 | 16.86 |
| 2023-07-21 | 18.68 |
| 2023-07-20 | 18.07 |
| 2023-07-19 | 19.09 |
| 2023-07-18 | 17.26 |
| 2023-07-14 | 18.88 |
| 2023-07-13 | 17.67 |
| 2023-07-12 | 12.39 |
| 2023-07-11 | 10.36 |
| 2023-07-10 | 9.15 |
| 2023-07-07 | 9.35 |
| 2023-07-06 | 10.77 |
| 2023-07-05 | 13.41 |
| 2023-07-04 | 15.23 |
| 2023-07-03 | 14.83 |
| 2023-06-30 | 9.96 |
| 2023-06-29 | 9.96 |
| 2023-06-28 | 12.39 |
| 2023-06-27 | 11.78 |
| 2023-06-26 | 9.96 |
| 2023-06-23 | 10.36 |
| 2023-06-21 | 11.38 |
| 2023-06-20 | 9.96 |
| 2023-06-19 | 11.32 |
| 2023-06-16 | 12.68 |
| 2023-06-15 | 10.74 |
| 2023-06-14 | 9.18 |
| 2023-06-13 | 8.21 |
| 2023-06-12 | 10.54 |
| 2023-06-09 | 12.10 |
| 2023-06-08 | 9.18 |
| 2023-06-07 | 7.05 |
| 2023-06-06 | 7.05 |
| 2023-06-05 | 4.33 |
| 2023-06-02 | 3.55 |
| 2023-06-01 | 0.64 |
| 2023-05-31 | -1.69 |
| 2023-05-30 | 3.94 |
| 2023-05-29 | 3.75 |
| 2023-05-25 | 1.41 |
| 2023-05-24 | 3.55 |
| 2023-05-23 | 4.91 |
| 2023-05-22 | 5.30 |
| 2023-05-19 | 4.91 |
| 2023-05-18 | 7.24 |
| 2023-05-17 | 3.75 |
| 2023-05-16 | 6.66 |
| 2023-05-15 | 5.30 |
| 2023-05-12 | 4.33 |
| 2023-05-11 | 5.30 |
| 2023-05-10 | 6.85 |
| 2023-05-09 | 6.66 |
| 2023-05-08 | 6.47 |
| 2023-05-05 | 2.39 |
| 2023-05-04 | 2.97 |
| 2023-05-03 | 0.44 |
| 2023-05-02 | 5.11 |
| 2023-04-28 | 5.49 |
| 2023-04-27 | 3.75 |
| 2023-04-26 | 3.55 |
| 2023-04-25 | 3.55 |
| 2023-04-24 | 1.41 |
| 2023-04-21 | 1.61 |
| 2023-04-20 | 1.61 |
| 2023-04-19 | 0.83 |
| 2023-04-18 | 3.16 |
| 2023-04-17 | 3.55 |
| 2023-04-14 | -1.31 |
| 2023-04-13 | -2.67 |
| 2023-04-12 | -3.25 |
| 2023-04-11 | -5.19 |
| 2023-04-06 | -6.94 |
| 2023-04-04 | -6.36 |
| 2023-04-03 | -8.30 |
| 2023-03-31 | -9.66 |
| 2023-03-30 | -9.08 |
| 2023-03-29 | -15.68 |
| 2023-03-28 | -16.46 |
| 2023-03-27 | -17.24 |
| 2023-03-24 | -17.43 |
| 2023-03-23 | -15.29 |
| 2023-03-22 | -16.07 |
| 2023-03-21 | -17.43 |
| 2023-03-20 | -17.04 |
| 2023-03-17 | -14.71 |
| 2023-03-16 | -18.60 |
| 2023-03-15 | -15.29 |
| 2023-03-14 | -16.07 |
| 2023-03-13 | -12.77 |
| 2023-03-10 | -16.07 |
| 2023-03-09 | -14.13 |
| 2023-03-08 | -12.96 |
| 2023-03-07 | -12.57 |
| 2023-03-06 | -16.27 |
| 2023-03-03 | -17.04 |
| 2023-03-02 | -19.37 |
| 2023-03-01 | -20.15 |
| 2023-02-28 | -21.90 |
| 2023-02-27 | -20.73 |
| 2023-02-24 | -19.96 |
| 2023-02-23 | -19.76 |
| 2023-02-22 | -19.37 |
| 2023-02-21 | -18.60 |
| 2023-02-20 | -18.99 |
| 2023-02-17 | -19.76 |
| 2023-02-16 | -19.96 |
| 2023-02-15 | -20.35 |
| 2023-02-14 | -19.76 |
| 2023-02-13 | -19.76 |
| 2023-02-10 | -20.35 |
| 2023-02-09 | -19.96 |
| 2023-02-08 | -19.96 |
| 2023-02-07 | -20.35 |
| 2023-02-06 | -20.93 |
| 2023-02-03 | -20.35 |
| 2023-02-02 | -18.21 |
| 2023-02-01 | -18.01 |
| 2023-01-31 | -18.99 |
| 2023-01-30 | -18.79 |
| 2023-01-27 | -18.40 |
| 2023-01-26 | -18.99 |
| 2023-01-20 | -21.90 |
| 2023-01-19 | -24.62 |
| 2023-01-18 | -23.84 |
| 2023-01-17 | -24.81 |
| 2023-01-16 | -24.62 |
| 2023-01-13 | -25.59 |
| 2023-01-12 | -27.15 |
| 2023-01-11 | -29.87 |
| 2023-01-10 | -30.45 |
| 2023-01-09 | -30.06 |
| 2023-01-06 | -30.25 |
| 2023-01-05 | -30.45 |
| 2023-01-04 | -30.06 |
| 2023-01-03 | -30.06 |
| 2022-12-30 | -30.64 |
| 2022-12-29 | -30.84 |
| 2022-12-28 | -29.87 |
| 2022-12-23 | -31.61 |
| 2022-12-22 | -31.03 |
| 2022-12-21 | -32.00 |
| 2022-12-20 | -32.20 |
| 2022-12-19 | -31.81 |
| 2022-12-16 | -31.03 |
| 2022-12-15 | -30.84 |
| 2022-12-14 | -31.23 |
| 2022-12-13 | -32.39 |
| 2022-12-12 | -32.00 |
| 2022-12-09 | -32.59 |
| 2022-12-08 | -32.78 |
| 2022-12-07 | -32.20 |
| 2022-12-06 | -30.45 |
| 2022-12-05 | -30.06 |
| 2022-12-02 | -30.64 |
| 2022-12-01 | -32.00 |
| 2022-11-30 | -31.23 |
| 2022-11-29 | -32.39 |
| 2022-11-28 | -34.14 |
| 2022-11-25 | -32.97 |
| 2022-11-24 | -33.56 |
| 2022-11-23 | -33.36 |
| 2022-11-22 | -33.95 |
| 2022-11-21 | -35.50 |
| 2022-11-18 | -34.72 |
| 2022-11-17 | -34.33 |
| 2022-11-16 | -33.56 |
| 2022-11-15 | -34.14 |
| 2022-11-14 | -34.72 |
| 2022-11-11 | -35.69 |
| 2022-11-10 | -36.86 |
| 2022-11-09 | -35.89 |
| 2022-11-08 | -35.31 |
| 2022-11-07 | -35.69 |
| 2022-11-04 | -38.22 |
| 2022-11-03 | -39.58 |
| 2022-11-02 | -39.77 |
| 2022-11-01 | -40.94 |
| 2022-10-31 | -41.72 |
| 2022-10-28 | -36.47 |
| 2022-10-27 | -35.89 |
| 2022-10-26 | -35.69 |
| 2022-10-25 | -35.69 |
| 2022-10-24 | -35.50 |
| 2022-10-21 | -33.95 |
| 2022-10-20 | -34.53 |
| 2022-10-19 | -35.50 |
| 2022-10-18 | -35.11 |
| 2022-10-17 | -35.69 |
| 2022-10-14 | -35.89 |
| 2022-10-13 | -35.89 |
| 2022-10-12 | -35.11 |
| 2022-10-11 | -34.14 |
| 2022-10-10 | -33.75 |
| 2022-10-07 | -34.33 |
| 2022-10-06 | -34.33 |
| 2022-10-05 | -34.53 |
| 2022-10-03 | -37.44 |
| 2022-09-30 | -37.44 |
| 2022-09-29 | -37.83 |
| 2022-09-28 | -37.83 |
| 2022-09-27 | -36.47 |
| 2022-09-26 | -36.47 |
| 2022-09-23 | -33.17 |
| 2022-09-22 | -34.14 |
| 2022-09-21 | -33.75 |
| 2022-09-20 | -34.53 |
| 2022-09-19 | -34.33 |
| 2022-09-16 | -33.36 |
| 2022-09-15 | -32.00 |
| 2022-09-14 | -32.20 |
| 2022-09-13 | -31.81 |
| 2022-09-09 | -32.00 |
| 2022-09-08 | -33.23 |
| 2022-09-07 | -31.96 |
| 2022-09-06 | -31.60 |
| 2022-09-05 | -31.96 |
| 2022-09-02 | -33.23 |
| 2022-09-01 | -33.23 |
| 2022-08-31 | -32.51 |
| 2022-08-30 | -31.23 |
| 2022-08-29 | -31.05 |
| 2022-08-26 | -31.41 |
| 2022-08-25 | -33.60 |
| 2022-08-24 | -34.69 |
| 2022-08-23 | -36.14 |
| 2022-08-22 | -37.60 |
| 2022-08-19 | -37.60 |
| 2022-08-18 | -38.51 |
| 2022-08-17 | -38.87 |
| 2022-08-16 | -39.60 |
| 2022-08-15 | -38.15 |
| 2022-08-12 | -35.96 |
| 2022-08-11 | -36.69 |
| 2022-08-10 | -37.42 |
| 2022-08-09 | -37.24 |
| 2022-08-08 | -37.60 |
| 2022-08-05 | -37.60 |
| 2022-08-04 | -36.14 |
| 2022-08-03 | -35.05 |
| 2022-08-02 | -34.87 |
| 2022-08-01 | -33.96 |
| 2022-07-29 | -33.60 |
| 2022-07-28 | -33.05 |
| 2022-07-27 | -32.87 |
| 2022-07-26 | -33.42 |
| 2022-07-25 | -35.05 |
| 2022-07-22 | -34.51 |
| 2022-07-21 | -34.33 |
| 2022-07-20 | -33.60 |
| 2022-07-19 | -33.96 |
| 2022-07-18 | -34.33 |
| 2022-07-15 | -37.05 |
| 2022-07-14 | -36.14 |
| 2022-07-13 | -35.78 |
| 2022-07-12 | -35.42 |
| 2022-07-11 | -35.60 |
| 2022-07-08 | -35.23 |
| 2022-07-07 | -35.78 |
| 2022-07-06 | -35.42 |
| 2022-07-05 | -32.51 |
| 2022-07-04 | -32.51 |
| 2022-06-30 | -31.96 |
| 2022-06-29 | -31.23 |
| 2022-06-28 | -30.50 |
| 2022-06-27 | -32.14 |
| 2022-06-24 | -33.23 |
| 2022-06-23 | -32.69 |
| 2022-06-22 | -32.87 |
| 2022-06-21 | -29.96 |
| 2022-06-20 | -30.87 |
| 2022-06-17 | -29.65 |
| 2022-06-16 | -27.71 |
| 2022-06-15 | -25.06 |
| 2022-06-14 | -23.64 |
| 2022-06-13 | -23.82 |
| 2022-06-10 | -23.82 |
| 2022-06-09 | -22.94 |
| 2022-06-08 | -23.47 |
| 2022-06-07 | -25.23 |
| 2022-06-06 | -25.94 |
| 2022-06-02 | -26.65 |
| 2022-06-01 | -26.12 |
| 2022-05-31 | -25.59 |
| 2022-05-30 | -27.18 |
| 2022-05-27 | -27.00 |
| 2022-05-26 | -28.59 |
| 2022-05-25 | -28.94 |
| 2022-05-24 | -30.36 |
| 2022-05-23 | -30.36 |
| 2022-05-20 | -30.89 |
| 2022-05-19 | -32.30 |
| 2022-05-18 | -32.13 |
| 2022-05-17 | -32.48 |
| 2022-05-16 | -34.42 |
| 2022-05-13 | -33.72 |
| 2022-05-12 | -34.42 |
| 2022-05-11 | -34.07 |
| 2022-05-10 | -33.19 |
| 2022-05-06 | -30.18 |
| 2022-05-05 | -29.30 |
| 2022-05-04 | -30.71 |
| 2022-05-03 | -31.95 |
| 2022-04-29 | -32.83 |
| 2022-04-28 | -33.36 |
| 2022-04-27 | -34.07 |
| 2022-04-26 | -34.78 |
| 2022-04-25 | -33.89 |
| 2022-04-22 | -30.89 |
| 2022-04-21 | -30.36 |
| 2022-04-20 | -29.30 |
| 2022-04-19 | -27.18 |
| 2022-04-14 | -27.88 |
| 2022-04-13 | -28.77 |
| 2022-04-12 | -30.18 |
| 2022-04-11 | -28.94 |
| 2022-04-08 | -27.71 |
| 2022-04-07 | -27.88 |
| 2022-04-06 | -27.00 |
| 2022-04-04 | -28.41 |
| 2022-04-01 | -29.47 |
| 2022-03-31 | -28.24 |
| 2022-03-30 | -27.18 |
| 2022-03-29 | -27.00 |
| 2022-03-28 | -27.35 |
| 2022-03-25 | -28.94 |
| 2022-03-24 | -29.30 |
| 2022-03-23 | -30.54 |
| 2022-03-22 | -29.47 |
| 2022-03-21 | -32.66 |
| 2022-03-18 | -31.95 |
| 2022-03-17 | -33.01 |
| 2022-03-16 | -35.84 |
| 2022-03-15 | -37.43 |
| 2022-03-14 | -33.01 |
| 2022-03-11 | -30.18 |
| 2022-03-10 | -29.12 |
| 2022-03-09 | -26.29 |
| 2022-03-08 | -23.64 |
| 2022-03-07 | -20.99 |
| 2022-03-04 | -24.35 |
| 2022-03-03 | -24.00 |
| 2022-03-02 | -24.88 |
| 2022-03-01 | -27.00 |
| 2022-02-28 | -26.29 |
| 2022-02-25 | -27.53 |
| 2022-02-24 | -24.70 |
| 2022-02-23 | -27.18 |
| 2022-02-22 | -26.29 |
| 2022-02-21 | -27.53 |
| 2022-02-18 | -27.71 |
| 2022-02-17 | -27.18 |
| 2022-02-16 | -27.71 |
| 2022-02-15 | -27.53 |
| 2022-02-14 | -24.88 |
| 2022-02-11 | -26.82 |
| 2022-02-10 | -27.71 |
| 2022-02-09 | -27.18 |
| 2022-02-08 | -27.00 |
| 2022-02-07 | -27.53 |
| 2022-02-04 | -29.83 |
| 2022-01-31 | -31.60 |
| 2022-01-28 | -31.07 |
| 2022-01-27 | -30.54 |
| 2022-01-26 | -30.36 |
| 2022-01-25 | -31.60 |
| 2022-01-24 | -30.71 |
| 2022-01-21 | -31.07 |
| 2022-01-20 | -30.18 |
| 2022-01-19 | -28.94 |
| 2022-01-18 | -29.83 |
| 2022-01-17 | -31.07 |
| 2022-01-14 | -31.60 |
| 2022-01-13 | -31.24 |
| 2022-01-12 | -32.48 |
| 2022-01-11 | -34.60 |
| 2022-01-10 | -34.25 |
| 2022-01-07 | -34.42 |
| 2022-01-06 | -38.31 |
| 2022-01-05 | -37.96 |
| 2022-01-04 | -38.84 |
| 2022-01-03 | -38.49 |
| 2021-12-31 | -38.67 |
| 2021-12-30 | -38.67 |
| 2021-12-29 | -37.96 |
| 2021-12-28 | -38.14 |
| 2021-12-24 | -38.49 |
| 2021-12-23 | -38.67 |
| 2021-12-22 | -39.90 |
| 2021-12-21 | -40.43 |
| 2021-12-20 | -39.37 |
| 2021-12-17 | -37.96 |
| 2021-12-16 | -37.61 |
| 2021-12-15 | -39.02 |
| 2021-12-14 | -38.14 |
| 2021-12-13 | -37.25 |
| 2021-12-10 | -37.61 |
| 2021-12-09 | -36.72 |
| 2021-12-08 | -37.25 |
| 2021-12-07 | -37.78 |
| 2021-12-06 | -37.96 |
| 2021-12-03 | -37.96 |
| 2021-12-02 | -39.20 |
| 2021-12-01 | -39.37 |
| 2021-11-30 | -40.08 |
| 2021-11-29 | -39.73 |
| 2021-11-26 | -39.73 |
| 2021-11-25 | -37.61 |
| 2021-11-24 | -36.90 |
| 2021-11-23 | -38.14 |
| 2021-11-22 | -38.49 |
| 2021-11-19 | -37.43 |
| 2021-11-18 | -37.43 |
| 2021-11-17 | -35.66 |
| 2021-11-16 | -36.72 |
| 2021-11-15 | -37.43 |
| 2021-11-12 | -37.25 |
| 2021-11-11 | -37.61 |
| 2021-11-10 | -37.78 |
| 2021-11-09 | -37.96 |
| 2021-11-08 | -37.96 |
| 2021-11-05 | -39.20 |
| 2021-11-04 | -36.01 |
| 2021-11-03 | -36.01 |
| 2021-11-02 | -34.78 |
| 2021-11-01 | -33.72 |
| 2021-10-29 | -33.54 |
| 2021-10-28 | -33.89 |
| 2021-10-27 | -31.42 |
| 2021-10-26 | -30.01 |
| 2021-10-25 | -30.18 |
| 2021-10-22 | -31.07 |
| 2021-10-21 | -28.41 |
| 2021-10-20 | -28.24 |
| 2021-10-19 | -27.71 |
| 2021-10-18 | -27.71 |
| 2021-10-15 | -28.77 |
| 2021-10-12 | -28.77 |
| 2021-10-11 | -27.35 |
| 2021-10-08 | -28.24 |
| 2021-10-07 | -28.59 |
| 2021-10-06 | -26.82 |
| 2021-10-05 | -29.83 |
| 2021-10-04 | -34.78 |
| 2021-09-30 | -34.78 |
| 2021-09-29 | -35.13 |
| 2021-09-28 | -30.54 |
| 2021-09-27 | -31.95 |
| 2021-09-24 | -32.83 |
| 2021-09-23 | -33.01 |
| 2021-09-21 | -34.25 |
| 2021-09-20 | -34.78 |
| 2021-09-17 | -32.83 |
| 2021-09-16 | -32.83 |
| 2021-09-15 | -33.36 |
| 2021-09-14 | -34.25 |
| 2021-09-13 | -36.72 |
| 2021-09-10 | -39.73 |
| 2021-09-09 | -40.79 |
| 2021-09-08 | -40.73 |
| 2021-09-07 | -40.22 |
| 2021-09-06 | -40.56 |
| 2021-09-03 | -40.56 |
| 2021-09-02 | -41.91 |
| 2021-09-01 | -42.25 |
| 2021-08-31 | -42.41 |
| 2021-08-30 | -44.27 |
| 2021-08-27 | -46.47 |
| 2021-08-26 | -46.97 |
| 2021-08-25 | -46.97 |
| 2021-08-24 | -47.65 |
| 2021-08-23 | -48.16 |
| 2021-08-20 | -49.68 |
| 2021-08-19 | -48.16 |
| 2021-08-18 | -45.29 |
| 2021-08-17 | -45.62 |
| 2021-08-16 | -43.43 |
| 2021-08-13 | -42.92 |
| 2021-08-12 | -42.41 |
| 2021-08-11 | -43.60 |
| 2021-08-10 | -45.45 |
| 2021-08-09 | -45.62 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -45.79 |
| 2021-08-04 | -44.44 |
| 2021-08-03 | -44.61 |
| 2021-08-02 | -44.27 |
| 2021-07-30 | -45.29 |
| 2021-07-29 | -44.95 |
| 2021-07-28 | -44.44 |
| 2021-07-27 | -45.29 |
| 2021-07-26 | -45.62 |
| 2021-07-23 | -44.44 |
| 2021-07-22 | -43.60 |
| 2021-07-21 | -45.62 |
| 2021-07-20 | -45.29 |
| 2021-07-19 | -43.26 |
| 2021-07-16 | -43.09 |
| 2021-07-15 | -41.91 |
| 2021-07-14 | -42.25 |
| 2021-07-13 | -41.23 |
| 2021-07-12 | -41.91 |
| 2021-07-09 | -41.06 |
| 2021-07-08 | -40.89 |
| 2021-07-07 | -37.18 |
| 2021-07-06 | -35.83 |
| 2021-07-05 | -34.98 |
| 2021-07-02 | -36.00 |
| 2021-06-30 | -36.17 |
| 2021-06-29 | -37.52 |
| 2021-06-28 | -34.82 |
| 2021-06-25 | -33.97 |
| 2021-06-24 | -36.00 |
| 2021-06-23 | -37.35 |
| 2021-06-22 | -38.87 |
| 2021-06-21 | -42.25 |
| 2021-06-18 | -41.34 |
| 2021-06-17 | -39.86 |
| 2021-06-16 | -41.01 |
| 2021-06-15 | -41.83 |
| 2021-06-11 | -41.50 |
| 2021-06-10 | -43.63 |
| 2021-06-09 | -44.12 |
| 2021-06-08 | -45.10 |
| 2021-06-07 | -44.94 |
| 2021-06-04 | -44.61 |
| 2021-06-03 | -44.94 |
| 2021-06-02 | -44.94 |
| 2021-06-01 | -46.74 |
| 2021-05-31 | -48.05 |
| 2021-05-28 | -48.05 |
| 2021-05-27 | -48.38 |
| 2021-05-26 | -48.38 |
| 2021-05-25 | -47.89 |
| 2021-05-24 | -48.55 |
| 2021-05-21 | -48.71 |
| 2021-05-20 | -48.55 |
| 2021-05-18 | -46.09 |
| 2021-05-17 | -48.55 |
| 2021-05-14 | -49.20 |
| 2021-05-13 | -48.87 |
| 2021-05-12 | -48.55 |
| 2021-05-11 | -48.71 |
| 2021-05-10 | -47.23 |
| 2021-05-07 | -49.53 |
| 2021-05-06 | -50.35 |
| 2021-05-05 | -51.33 |
| 2021-05-04 | -52.15 |
| 2021-05-03 | -53.79 |
| 2021-04-30 | -53.63 |
| 2021-04-29 | -54.77 |
| 2021-04-28 | -55.26 |
| 2021-04-27 | -55.59 |
| 2021-04-26 | -55.59 |
| 2021-04-23 | -55.43 |
| 2021-04-22 | -55.43 |
| 2021-04-21 | -55.10 |
| 2021-04-20 | -53.95 |
| 2021-04-19 | -53.46 |
| 2021-04-16 | -53.63 |
| 2021-04-15 | -53.95 |
| 2021-04-14 | -54.44 |
| 2021-04-13 | -55.10 |
| 2021-04-12 | -55.43 |
| 2021-04-09 | -55.26 |
| 2021-04-08 | -54.61 |
| 2021-04-07 | -54.44 |
| 2021-04-01 | -54.12 |
| 2021-03-31 | -53.95 |
| 2021-03-30 | -52.81 |
| 2021-03-29 | -53.30 |
| 2021-03-26 | -53.95 |
| 2021-03-25 | -54.61 |
| 2021-03-24 | -54.44 |
| 2021-03-23 | -53.95 |
| 2021-03-22 | -52.81 |
| 2021-03-19 | -53.30 |
| 2021-03-18 | -50.51 |
| 2021-03-17 | -50.68 |
| 2021-03-16 | -50.35 |
| 2021-03-15 | -49.86 |
| 2021-03-12 | -50.18 |
| 2021-03-11 | -50.18 |
| 2021-03-10 | -51.49 |
| 2021-03-09 | -51.33 |
| 2021-03-08 | -50.02 |
| 2021-03-05 | -51.99 |
| 2021-03-04 | -53.46 |
| 2021-03-03 | -54.12 |
| 2021-03-02 | -55.43 |
| 2021-03-01 | -53.95 |
| 2021-02-26 | -54.44 |
| 2021-02-25 | -52.81 |
| 2021-02-24 | -53.95 |
| 2021-02-23 | -52.64 |
| 2021-02-22 | -54.12 |
| 2021-02-19 | -56.25 |
| 2021-02-18 | -55.76 |
| 2021-02-17 | -54.94 |
| 2021-02-16 | -54.94 |
| 2021-02-11 | -60.18 |
| 2021-02-10 | -60.02 |
| 2021-02-09 | -60.02 |
| 2021-02-08 | -60.84 |
| 2021-02-05 | -60.84 |
| 2021-02-04 | -61.00 |
| 2021-02-03 | -61.16 |
| 2021-02-02 | -61.65 |
| 2021-02-01 | -61.49 |
| 2021-01-29 | -61.49 |
| 2021-01-28 | -60.84 |
| 2021-01-27 | -59.69 |
| 2021-01-26 | -60.51 |
| 2021-01-25 | -59.85 |
| 2021-01-22 | -58.54 |
| 2021-01-21 | -56.74 |
| 2021-01-20 | -56.90 |
| 2021-01-19 | -56.74 |
| 2021-01-18 | -57.39 |
| 2021-01-15 | -57.72 |
| 2021-01-14 | -57.56 |
| 2021-01-13 | -57.56 |
| 2021-01-12 | -59.36 |
| 2021-01-11 | -59.85 |
| 2021-01-08 | -60.51 |
| 2021-01-07 | -59.85 |
| 2021-01-06 | -59.85 |
| 2021-01-05 | -61.00 |
| 2021-01-04 | -60.67 |
| 2020-12-31 | -60.67 |
| 2020-12-30 | -60.51 |
| 2020-12-29 | -60.51 |
| 2020-12-28 | -60.67 |
| 2020-12-24 | -61.00 |
| 2020-12-23 | -61.49 |
| 2020-12-22 | -61.65 |
| 2020-12-21 | -60.67 |
| 2020-12-18 | -60.34 |
| 2020-12-17 | -60.67 |
| 2020-12-16 | -60.84 |
| 2020-12-15 | -60.84 |
| 2020-12-14 | -60.51 |
| 2020-12-11 | -61.00 |
| 2020-12-10 | -61.98 |
| 2020-12-09 | -61.49 |
| 2020-12-08 | -61.33 |
| 2020-12-07 | -60.67 |
| 2020-12-04 | -59.85 |
| 2020-12-03 | -59.36 |
| 2020-12-02 | -59.52 |
| 2020-12-01 | -59.85 |
| 2020-11-30 | -59.52 |
| 2020-11-27 | -56.90 |
| 2020-11-26 | -56.57 |
| 2020-11-25 | -57.07 |
| 2020-11-24 | -57.72 |
| 2020-11-23 | -57.72 |
| 2020-11-20 | -59.03 |
| 2020-11-19 | -58.71 |
| 2020-11-18 | -58.54 |
| 2020-11-17 | -58.54 |
| 2020-11-16 | -60.34 |
| 2020-11-13 | -60.51 |
| 2020-11-12 | -59.36 |
| 2020-11-11 | -58.54 |
| 2020-11-10 | -59.36 |
| 2020-11-09 | -61.82 |
| 2020-11-06 | -62.31 |
| 2020-11-05 | -62.31 |
| 2020-11-04 | -62.97 |
| 2020-11-03 | -62.80 |
| 2020-11-02 | -63.95 |
| 2020-10-30 | -64.44 |
| 2020-10-29 | -64.28 |
| 2020-10-28 | -63.62 |
| 2020-10-27 | -62.97 |
| 2020-10-23 | -62.31 |
| 2020-10-22 | -64.60 |
| 2020-10-21 | -64.11 |
| 2020-10-20 | -64.28 |
| 2020-10-19 | -63.79 |
| 2020-10-16 | -63.95 |
| 2020-10-15 | -63.95 |
| 2020-10-14 | -63.46 |
| 2020-10-12 | -62.47 |
| 2020-10-09 | -62.80 |
| 2020-10-08 | -62.80 |
| 2020-10-07 | -62.97 |
| 2020-10-06 | -62.97 |
| 2020-10-05 | -63.29 |
| 2020-09-30 | -62.80 |
| 2020-09-29 | -62.80 |
| 2020-09-28 | -62.77 |
| 2020-09-25 | -63.40 |
| 2020-09-24 | -63.24 |
| 2020-09-23 | -62.14 |
| 2020-09-22 | -61.98 |
| 2020-09-21 | -61.20 |
| 2020-09-18 | -60.41 |
| 2020-09-17 | -60.57 |
| 2020-09-16 | -60.88 |
| 2020-09-15 | -61.04 |
| 2020-09-14 | -60.88 |
| 2020-09-11 | -60.88 |
| 2020-09-10 | -60.88 |
| 2020-09-09 | -60.25 |
| 2020-09-08 | -59.94 |
| 2020-09-07 | -60.10 |
| 2020-09-04 | -59.63 |
| 2020-09-03 | -59.47 |
| 2020-09-02 | -58.68 |
| 2020-09-01 | -57.74 |
| 2020-08-31 | -57.90 |
| 2020-08-28 | -58.05 |
| 2020-08-27 | -58.37 |
| 2020-08-26 | -57.43 |
| 2020-08-25 | -57.11 |
| 2020-08-24 | -57.43 |
| 2020-08-21 | -57.74 |
| 2020-08-20 | -57.90 |
| 2020-08-19 | -57.27 |
| 2020-08-18 | -56.80 |
| 2020-08-17 | -56.48 |
| 2020-08-14 | -57.43 |
| 2020-08-13 | -57.11 |
| 2020-08-12 | -57.11 |
| 2020-08-11 | -57.43 |
| 2020-08-10 | -57.90 |
| 2020-08-07 | -57.43 |
| 2020-08-06 | -56.33 |
| 2020-08-05 | -56.17 |
| 2020-08-04 | -58.05 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -57.74 |
| 2020-07-30 | -57.74 |
| 2020-07-29 | -57.27 |
| 2020-07-28 | -57.11 |
| 2020-07-27 | -56.33 |
| 2020-07-24 | -55.07 |
| 2020-07-23 | -56.01 |
| 2020-07-22 | -56.33 |
| 2020-07-21 | -58.05 |
| 2020-07-20 | -57.90 |
| 2020-07-17 | -58.37 |
| 2020-07-16 | -58.84 |
| 2020-07-15 | -57.58 |
| 2020-07-14 | -57.58 |
| 2020-07-13 | -56.48 |
| 2020-07-10 | -56.64 |
| 2020-07-09 | -54.91 |
| 2020-07-08 | -55.86 |
| 2020-07-07 | -56.01 |
| 2020-07-06 | -54.44 |
| 2020-07-03 | -57.58 |
| 2020-07-02 | -58.53 |
| 2020-06-30 | -59.63 |
| 2020-06-29 | -59.63 |
| 2020-06-26 | -59.00 |
| 2020-06-24 | -58.21 |
| 2020-06-23 | -57.58 |
| 2020-06-22 | -57.74 |
| 2020-06-19 | -57.71 |
| 2020-06-18 | -57.71 |
| 2020-06-17 | -57.71 |
| 2020-06-16 | -58.32 |
| 2020-06-15 | -60.74 |
| 2020-06-12 | -59.68 |
| 2020-06-11 | -58.47 |
| 2020-06-10 | -57.10 |
| 2020-06-09 | -56.50 |
| 2020-06-08 | -57.10 |
| 2020-06-05 | -57.41 |
| 2020-06-04 | -58.47 |
| 2020-06-03 | -58.01 |
| 2020-06-02 | -59.23 |
| 2020-06-01 | -58.92 |
| 2020-05-29 | -59.68 |
| 2020-05-28 | -60.13 |
| 2020-05-27 | -59.83 |
| 2020-05-26 | -59.68 |
| 2020-05-25 | -60.74 |
| 2020-05-22 | -61.04 |
| 2020-05-21 | -58.62 |
| 2020-05-20 | -58.47 |
| 2020-05-19 | -57.86 |
| 2020-05-18 | -59.07 |
| 2020-05-15 | -61.20 |
| 2020-05-14 | -60.89 |
| 2020-05-13 | -59.98 |
| 2020-05-12 | -59.53 |
| 2020-05-11 | -58.32 |
| 2020-05-08 | -59.07 |
| 2020-05-07 | -59.68 |
| 2020-05-06 | -59.23 |
| 2020-05-05 | -60.59 |
| 2020-05-04 | -61.35 |
| 2020-04-29 | -57.71 |
| 2020-04-28 | -58.32 |
| 2020-04-27 | -58.62 |
| 2020-04-24 | -59.23 |
| 2020-04-23 | -59.07 |
| 2020-04-22 | -59.38 |
| 2020-04-21 | -58.92 |
| 2020-04-20 | -57.86 |
| 2020-04-17 | -58.16 |
| 2020-04-16 | -58.32 |
| 2020-04-15 | -57.86 |
| 2020-04-14 | -56.04 |
| 2020-04-09 | -54.83 |
| 2020-04-08 | -55.59 |
| 2020-04-07 | -54.68 |
| 2020-04-06 | -54.83 |
| 2020-04-03 | -56.19 |
| 2020-04-02 | -53.62 |
| 2020-04-01 | -57.71 |
| 2020-03-31 | -56.95 |
| 2020-03-30 | -60.29 |
| 2020-03-27 | -61.35 |
| 2020-03-26 | -61.04 |
| 2020-03-25 | -60.13 |
| 2020-03-24 | -62.86 |
| 2020-03-23 | -65.14 |
| 2020-03-20 | -63.01 |
| 2020-03-19 | -66.20 |
| 2020-03-18 | -64.99 |
| 2020-03-17 | -63.01 |
| 2020-03-16 | -62.71 |
| 2020-03-13 | -60.89 |
| 2020-03-12 | -61.20 |
| 2020-03-11 | -58.62 |
| 2020-03-10 | -57.71 |
| 2020-03-09 | -58.77 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -53.16 |
| 2020-03-04 | -53.92 |
| 2020-03-03 | -53.16 |
| 2020-03-02 | -53.01 |
| 2020-02-28 | -54.22 |
| 2020-02-27 | -52.10 |
| 2020-02-26 | -52.10 |
| 2020-02-25 | -51.65 |
| 2020-02-24 | -51.19 |
| 2020-02-21 | -48.77 |
| 2020-02-20 | -48.16 |
| 2020-02-19 | -48.16 |
| 2020-02-18 | -48.16 |
| 2020-02-17 | -47.55 |
| 2020-02-14 | -47.71 |
| 2020-02-13 | -47.71 |
| 2020-02-12 | -46.95 |
| 2020-02-11 | -47.55 |
| 2020-02-10 | -47.71 |
| 2020-02-07 | -46.95 |
| 2020-02-06 | -46.49 |
| 2020-02-05 | -48.31 |
| 2020-02-04 | -48.31 |
| 2020-02-03 | -48.77 |
| 2020-01-31 | -47.71 |
| 2020-01-30 | -46.80 |
| 2020-01-29 | -45.58 |
| 2020-01-24 | -43.46 |
| 2020-01-23 | -43.46 |
| 2020-01-22 | -42.10 |
| 2020-01-21 | -42.55 |
| 2020-01-20 | -41.04 |
| 2020-01-17 | -40.28 |
| 2020-01-16 | -40.28 |
| 2020-01-15 | -40.28 |
| 2020-01-14 | -40.13 |
| 2020-01-13 | -39.52 |
| 2020-01-10 | -39.22 |
| 2020-01-09 | -37.85 |
| 2020-01-08 | -37.25 |
| 2020-01-07 | -37.40 |
| 2020-01-06 | -36.34 |
| 2020-01-03 | -38.76 |
| 2020-01-02 | -40.43 |
| 2019-12-31 | -40.73 |
| 2019-12-30 | -40.88 |
| 2019-12-27 | -40.58 |
| 2019-12-24 | -42.10 |
| 2019-12-23 | -41.79 |
| 2019-12-20 | -41.49 |
| 2019-12-19 | -41.95 |
| 2019-12-18 | -41.49 |
| 2019-12-17 | -41.64 |
| 2019-12-16 | -42.40 |
| 2019-12-13 | -41.95 |
| 2019-12-12 | -43.92 |
| 2019-12-11 | -44.98 |
| 2019-12-10 | -45.13 |
| 2019-12-09 | -44.98 |
| 2019-12-06 | -45.73 |
| 2019-12-05 | -46.04 |
| 2019-12-04 | -46.34 |
| 2019-12-03 | -45.73 |
| 2019-12-02 | -45.43 |
| 2019-11-29 | -45.28 |
| 2019-11-28 | -44.22 |
| 2019-11-27 | -44.07 |
| 2019-11-26 | -43.76 |
| 2019-11-25 | -43.61 |
| 2019-11-22 | -44.37 |
| 2019-11-21 | -44.37 |
| 2019-11-20 | -43.76 |
| 2019-11-19 | -43.61 |
| 2019-11-18 | -43.76 |
| 2019-11-15 | -43.92 |
| 2019-11-14 | -43.61 |
| 2019-11-13 | -43.16 |
| 2019-11-12 | -41.79 |
| 2019-11-11 | -41.64 |
| 2019-11-08 | -40.13 |
| 2019-11-07 | -39.82 |
| 2019-11-06 | -39.67 |
| 2019-11-05 | -39.97 |
| 2019-11-04 | -41.19 |
| 2019-11-01 | -42.25 |
| 2019-10-31 | -41.64 |
| 2019-10-30 | -39.22 |
| 2019-10-29 | -38.00 |
| 2019-10-28 | -37.55 |
| 2019-10-25 | -38.16 |
| 2019-10-24 | -38.46 |
| 2019-10-23 | -39.07 |
| 2019-10-22 | -39.22 |
| 2019-10-21 | -38.91 |
| 2019-10-18 | -38.46 |
| 2019-10-17 | -38.00 |
| 2019-10-16 | -38.16 |
| 2019-10-15 | -37.70 |
| 2019-10-14 | -37.40 |
| 2019-10-11 | -37.40 |
| 2019-10-10 | -39.37 |
| 2019-10-09 | -39.52 |
| 2019-10-08 | -39.22 |
| 2019-10-04 | -39.97 |
| 2019-10-03 | -38.91 |
| 2019-10-02 | -38.76 |
| 2019-09-30 | -38.91 |
| 2019-09-27 | -39.97 |
| 2019-09-26 | -39.82 |
| 2019-09-25 | -38.61 |
| 2019-09-24 | -37.40 |
| 2019-09-23 | -37.40 |
| 2019-09-20 | -36.94 |
| 2019-09-19 | -36.94 |
| 2019-09-18 | -35.73 |
| 2019-09-17 | -34.67 |
| 2019-09-16 | -34.52 |
| 2019-09-13 | -37.19 |
| 2019-09-12 | -37.78 |
| 2019-09-11 | -36.89 |
| 2019-09-10 | -37.49 |
| 2019-09-09 | -38.82 |
| 2019-09-06 | -40.75 |
| 2019-09-05 | -40.90 |
| 2019-09-04 | -41.94 |
| 2019-09-03 | -42.54 |
| 2019-09-02 | -42.24 |
| 2019-08-30 | -42.24 |
| 2019-08-29 | -44.32 |
| 2019-08-28 | -44.61 |
| 2019-08-27 | -44.61 |
| 2019-08-26 | -44.32 |
| 2019-08-23 | -43.13 |
| 2019-08-22 | -42.83 |
| 2019-08-21 | -42.24 |
| 2019-08-20 | -42.09 |
| 2019-08-19 | -42.83 |
| 2019-08-16 | -43.57 |
| 2019-08-15 | -43.43 |
| 2019-08-14 | -43.28 |
| 2019-08-13 | -43.87 |
| 2019-08-12 | -42.83 |
| 2019-08-09 | -42.39 |
| 2019-08-08 | -42.24 |
| 2019-08-07 | -42.54 |
| 2019-08-06 | -42.54 |
| 2019-08-05 | -41.79 |
| 2019-08-02 | -40.31 |
| 2019-08-01 | -38.08 |
| 2019-07-31 | -38.23 |
| 2019-07-30 | -37.49 |
| 2019-07-29 | -37.49 |
| 2019-07-26 | -36.89 |
| 2019-07-25 | -36.60 |
| 2019-07-24 | -37.04 |
| 2019-07-23 | -37.04 |
| 2019-07-22 | -37.04 |
| 2019-07-19 | -36.30 |
| 2019-07-18 | -37.04 |
| 2019-07-17 | -36.74 |
| 2019-07-16 | -36.74 |
| 2019-07-15 | -36.60 |
| 2019-07-12 | -36.45 |
| 2019-07-11 | -36.30 |
| 2019-07-10 | -37.49 |
| 2019-07-09 | -37.64 |
| 2019-07-08 | -37.64 |
| 2019-07-05 | -36.89 |
| 2019-07-04 | -36.89 |
| 2019-07-03 | -36.60 |
| 2019-07-02 | -35.56 |
| 2019-06-28 | -36.00 |
| 2019-06-27 | -35.41 |
| 2019-06-26 | -36.15 |
| 2019-06-25 | -36.00 |
| 2019-06-24 | -35.26 |
| 2019-06-21 | -35.26 |
| 2019-06-20 | -35.56 |
| 2019-06-19 | -36.63 |
| 2019-06-18 | -37.94 |
| 2019-06-17 | -37.94 |
| 2019-06-14 | -38.08 |
| 2019-06-13 | -38.66 |
| 2019-06-12 | -37.94 |
| 2019-06-11 | -36.92 |
| 2019-06-10 | -36.92 |
| 2019-06-06 | -37.94 |
| 2019-06-05 | -37.79 |
| 2019-06-04 | -37.07 |
| 2019-06-03 | -36.34 |
| 2019-05-31 | -36.49 |
| 2019-05-30 | -35.33 |
| 2019-05-29 | -35.76 |
| 2019-05-28 | -34.75 |
| 2019-05-27 | -35.04 |
| 2019-05-24 | -34.89 |
| 2019-05-23 | -34.60 |
| 2019-05-22 | -33.59 |
| 2019-05-21 | -33.30 |
| 2019-05-20 | -33.15 |
| 2019-05-17 | -33.88 |
| 2019-05-16 | -33.59 |
| 2019-05-15 | -34.02 |
| 2019-05-14 | -34.02 |
| 2019-05-10 | -33.30 |
| 2019-05-09 | -32.72 |
| 2019-05-08 | -31.85 |
| 2019-05-07 | -30.83 |
| 2019-05-06 | -30.54 |
| 2019-05-03 | -29.24 |
| 2019-05-02 | -28.95 |
| 2019-04-30 | -27.79 |
| 2019-04-29 | -26.63 |
| 2019-04-26 | -26.77 |
| 2019-04-25 | -26.34 |
| 2019-04-24 | -26.19 |
| 2019-04-23 | -25.90 |
| 2019-04-18 | -26.92 |
| 2019-04-17 | -26.63 |
| 2019-04-16 | -26.77 |
| 2019-04-15 | -26.77 |
| 2019-04-12 | -25.90 |
| 2019-04-11 | -25.18 |
| 2019-04-10 | -24.16 |
| 2019-04-09 | -23.14 |
| 2019-04-08 | -23.43 |
| 2019-04-04 | -24.45 |
| 2019-04-03 | -24.74 |
| 2019-04-02 | -25.32 |
| 2019-04-01 | -25.32 |
| 2019-03-29 | -26.19 |
| 2019-03-28 | -25.90 |
| 2019-03-27 | -25.90 |
| 2019-03-26 | -26.34 |
| 2019-03-25 | -26.34 |
| 2019-03-22 | -23.43 |
| 2019-03-21 | -21.84 |
| 2019-03-20 | -21.98 |
| 2019-03-19 | -22.27 |
| 2019-03-18 | -24.16 |
| 2019-03-15 | -26.05 |
| 2019-03-14 | -25.76 |
| 2019-03-13 | -26.05 |
| 2019-03-12 | -25.76 |
| 2019-03-11 | -26.63 |
| 2019-03-08 | -27.06 |
| 2019-03-07 | -25.61 |
| 2019-03-06 | -25.18 |
| 2019-03-05 | -24.74 |
| 2019-03-04 | -24.89 |
| 2019-03-01 | -24.45 |
| 2019-02-28 | -24.74 |
| 2019-02-27 | -23.58 |
| 2019-02-26 | -23.43 |
| 2019-02-25 | -23.00 |
| 2019-02-22 | -22.85 |
| 2019-02-21 | -23.29 |
| 2019-02-20 | -23.29 |
| 2019-02-19 | -24.31 |
| 2019-02-18 | -24.45 |
| 2019-02-15 | -27.79 |
| 2019-02-14 | -26.92 |
| 2019-02-13 | -27.06 |
| 2019-02-12 | -28.66 |
| 2019-02-11 | -28.51 |
| 2019-02-08 | -28.08 |
| 2019-02-04 | -26.77 |
| 2019-02-01 | -26.48 |
| 2019-01-31 | -26.63 |
| 2019-01-30 | -27.79 |
| 2019-01-29 | -27.79 |
| 2019-01-28 | -27.64 |
| 2019-01-25 | -26.92 |
| 2019-01-24 | -28.22 |
| 2019-01-23 | -28.95 |
| 2019-01-22 | -28.08 |
| 2019-01-21 | -25.61 |
| 2019-01-18 | -26.77 |
| 2019-01-17 | -27.64 |
| 2019-01-16 | -27.35 |
| 2019-01-15 | -27.35 |
| 2019-01-14 | -28.95 |
| 2019-01-11 | -26.63 |
| 2019-01-10 | -27.06 |
| 2019-01-09 | -27.06 |
| 2019-01-08 | -28.22 |
| 2019-01-07 | -28.80 |
| 2019-01-04 | -29.24 |
| 2019-01-03 | -30.98 |
| 2019-01-02 | -32.86 |
| 2018-12-31 | -29.24 |
| 2018-12-28 | -30.25 |
| 2018-12-27 | -29.82 |
| 2018-12-24 | -29.67 |
| 2018-12-21 | -29.24 |
| 2018-12-20 | -28.22 |
| 2018-12-19 | -26.92 |
| 2018-12-18 | -24.74 |
| 2018-12-17 | -23.00 |
| 2018-12-14 | -22.13 |
| 2018-12-13 | -20.97 |
| 2018-12-12 | -21.98 |
| 2018-12-11 | -23.29 |
| 2018-12-10 | -22.27 |
| 2018-12-07 | -23.00 |
| 2018-12-06 | -21.26 |
| 2018-12-05 | -19.52 |
| 2018-12-04 | -17.78 |
| 2018-12-03 | -17.34 |
| 2018-11-30 | -20.39 |
| 2018-11-29 | -21.26 |
| 2018-11-28 | -21.69 |
| 2018-11-27 | -22.71 |
| 2018-11-26 | -23.14 |
| 2018-11-23 | -21.98 |
| 2018-11-22 | -21.40 |
| 2018-11-21 | -21.26 |
| 2018-11-20 | -19.66 |
| 2018-11-19 | -17.78 |
| 2018-11-16 | -17.63 |
| 2018-11-15 | -17.34 |
| 2018-11-14 | -17.78 |
| 2018-11-13 | -14.73 |
| 2018-11-12 | -13.57 |
| 2018-11-09 | -14.30 |
| 2018-11-08 | -12.27 |
| 2018-11-07 | -13.43 |
| 2018-11-06 | -14.01 |
| 2018-11-05 | -15.89 |
| 2018-11-02 | -15.60 |
| 2018-11-01 | -16.04 |
| 2018-10-31 | -16.76 |
| 2018-10-30 | -19.52 |
| 2018-10-29 | -19.08 |
| 2018-10-26 | -19.37 |
| 2018-10-25 | -18.07 |
| 2018-10-24 | -15.75 |
| 2018-10-23 | -14.15 |
| 2018-10-22 | -12.56 |
| 2018-10-19 | -14.15 |
| 2018-10-18 | -13.57 |
| 2018-10-16 | -12.27 |
| 2018-10-15 | -12.99 |
| 2018-10-12 | -13.57 |
| 2018-10-11 | -13.14 |
| 2018-10-10 | -9.66 |
| 2018-10-09 | -9.80 |
| 2018-10-08 | -11.25 |
| 2018-10-05 | -9.66 |
| 2018-10-04 | -8.79 |
| 2018-10-03 | -6.32 |
| 2018-10-02 | -8.21 |
| 2018-09-28 | -8.06 |
| 2018-09-27 | -9.66 |
| 2018-09-26 | -9.08 |
| 2018-09-24 | -13.28 |
| 2018-09-21 | -11.54 |
| 2018-09-20 | -10.67 |
| 2018-09-19 | -10.53 |
| 2018-09-18 | -12.27 |
| 2018-09-17 | -12.99 |
| 2018-09-14 | -13.43 |
| 2018-09-13 | -13.86 |
| 2018-09-12 | -17.95 |
| 2018-09-11 | -18.24 |
| 2018-09-10 | -16.96 |
| 2018-09-07 | -17.38 |
| 2018-09-06 | -18.10 |
| 2018-09-05 | -19.38 |
| 2018-09-04 | -17.53 |
| 2018-09-03 | -18.52 |
| 2018-08-31 | -16.81 |
| 2018-08-30 | -13.54 |
| 2018-08-29 | -13.54 |
| 2018-08-28 | -14.68 |
| 2018-08-27 | -14.39 |
| 2018-08-24 | -17.38 |
| 2018-08-23 | -17.38 |
| 2018-08-22 | -16.53 |
| 2018-08-21 | -17.53 |
| 2018-08-20 | -17.95 |
| 2018-08-17 | -18.66 |
| 2018-08-16 | -18.24 |
| 2018-08-15 | -17.38 |
| 2018-08-14 | -16.39 |
| 2018-08-13 | -17.24 |
| 2018-08-10 | -15.53 |
| 2018-08-09 | -14.25 |
| 2018-08-08 | -13.54 |
| 2018-08-07 | -16.24 |
| 2018-08-06 | -18.81 |
| 2018-08-03 | -19.09 |
| 2018-08-02 | -18.95 |
| 2018-08-01 | -16.39 |
| 2018-07-31 | -14.68 |
| 2018-07-30 | -15.67 |
| 2018-07-27 | -16.10 |
| 2018-07-26 | -17.10 |
| 2018-07-25 | -17.95 |
| 2018-07-24 | -19.95 |
| 2018-07-23 | -20.37 |
| 2018-07-20 | -19.66 |
| 2018-07-19 | -21.37 |
| 2018-07-18 | -21.51 |
| 2018-07-17 | -20.80 |
| 2018-07-16 | -18.52 |
| 2018-07-13 | -18.10 |
| 2018-07-12 | -18.10 |
| 2018-07-11 | -17.81 |
| 2018-07-10 | -16.53 |
| 2018-07-09 | -18.38 |
| 2018-07-06 | -19.38 |
| 2018-07-05 | -18.95 |
| 2018-07-04 | -17.67 |
| 2018-07-03 | -16.24 |
| 2018-06-29 | -14.96 |
| 2018-06-28 | -16.53 |
| 2018-06-27 | -18.52 |
| 2018-06-26 | -18.81 |
| 2018-06-25 | -18.38 |
| 2018-06-22 | -18.66 |
| 2018-06-21 | -17.81 |
| 2018-06-20 | -16.67 |
| 2018-06-19 | -16.96 |
| 2018-06-15 | -13.96 |
| 2018-06-14 | -12.82 |
| 2018-06-13 | -10.69 |
| 2018-06-12 | -8.04 |
| 2018-06-11 | -7.76 |
| 2018-06-08 | -7.76 |
| 2018-06-07 | -7.20 |
| 2018-06-06 | -7.62 |
| 2018-06-05 | -10.30 |
| 2018-06-04 | -8.89 |
| 2018-06-01 | -8.75 |
| 2018-05-31 | -8.61 |
| 2018-05-30 | -11.56 |
| 2018-05-29 | -10.01 |
| 2018-05-28 | -9.31 |
| 2018-05-25 | -14.80 |
| 2018-05-24 | -12.13 |
| 2018-05-23 | -13.39 |
| 2018-05-21 | -9.31 |
| 2018-05-18 | -8.32 |
| 2018-05-17 | -13.82 |
| 2018-05-16 | -13.54 |
| 2018-05-15 | -13.39 |
| 2018-05-14 | -13.82 |
| 2018-05-11 | -15.08 |
| 2018-05-10 | -14.80 |
| 2018-05-09 | -16.21 |
| 2018-05-08 | -19.73 |
| 2018-05-07 | -19.59 |
| 2018-05-04 | -21.70 |
| 2018-05-03 | -21.14 |
| 2018-05-02 | -19.73 |
| 2018-04-30 | -18.46 |
| 2018-04-27 | -19.17 |
| 2018-04-26 | -20.86 |
| 2018-04-25 | -18.89 |
| 2018-04-24 | -17.48 |
| 2018-04-23 | -18.04 |
| 2018-04-20 | -17.34 |
| 2018-04-19 | -16.35 |
| 2018-04-18 | -20.86 |
| 2018-04-17 | -22.27 |
| 2018-04-16 | -21.28 |
| 2018-04-13 | -19.73 |
| 2018-04-12 | -19.87 |
| 2018-04-11 | -22.13 |
| 2018-04-10 | -24.94 |
| 2018-04-09 | -24.38 |
| 2018-04-06 | -24.38 |
| 2018-04-04 | -25.22 |
| 2018-04-03 | -24.38 |
| 2018-03-29 | -24.10 |
| 2018-03-28 | -22.69 |
| 2018-03-27 | -22.55 |
| 2018-03-26 | -23.25 |
| 2018-03-23 | -24.38 |
| 2018-03-22 | -22.13 |
| 2018-03-21 | -22.97 |
| 2018-03-20 | -24.80 |
| 2018-03-19 | -24.80 |
| 2018-03-16 | -25.08 |
| 2018-03-15 | -24.38 |
| 2018-03-14 | -24.10 |
| 2018-03-13 | -23.82 |
| 2018-03-12 | -23.53 |
| 2018-03-09 | -24.66 |
| 2018-03-08 | -24.52 |
| 2018-03-07 | -25.79 |
| 2018-03-06 | -24.24 |
| 2018-03-05 | -26.21 |
| 2018-03-02 | -24.66 |
| 2018-03-01 | -23.11 |
| 2018-02-28 | -22.13 |
| 2018-02-27 | -20.86 |
| 2018-02-26 | -20.86 |
| 2018-02-23 | -21.56 |
| 2018-02-22 | -22.83 |
| 2018-02-21 | -21.56 |
| 2018-02-20 | -23.67 |
| 2018-02-15 | -23.25 |
| 2018-02-14 | -24.80 |
| 2018-02-13 | -25.22 |
| 2018-02-12 | -25.51 |
| 2018-02-09 | -24.24 |
| 2018-02-08 | -21.56 |
| 2018-02-07 | -20.29 |
| 2018-02-06 | -18.18 |
| 2018-02-05 | -13.11 |
| 2018-02-02 | -10.86 |
| 2018-02-01 | -14.10 |
| 2018-01-31 | -12.69 |
| 2018-01-30 | -11.99 |
| 2018-01-29 | -8.75 |
| 2018-01-26 | -10.16 |
| 2018-01-25 | -10.58 |
| 2018-01-24 | -12.55 |
| 2018-01-23 | -16.91 |
| 2018-01-22 | -17.34 |
| 2018-01-19 | -18.32 |
| 2018-01-18 | -17.90 |
| 2018-01-17 | -18.04 |
| 2018-01-16 | -16.91 |
| 2018-01-15 | -16.77 |
| 2018-01-12 | -16.49 |
| 2018-01-11 | -17.20 |
| 2018-01-10 | -18.04 |
| 2018-01-09 | -18.60 |
| 2018-01-08 | -18.89 |
| 2018-01-05 | -18.32 |
| 2018-01-04 | -18.60 |
| 2018-01-03 | -22.55 |
| 2018-01-02 | -21.42 |
| 2017-12-29 | -23.25 |
| 2017-12-28 | -22.83 |
| 2017-12-27 | -22.27 |
| 2017-12-22 | -22.69 |
| 2017-12-21 | -23.39 |
| 2017-12-20 | -23.82 |
| 2017-12-19 | -23.67 |
| 2017-12-18 | -24.66 |
| 2017-12-15 | -24.52 |
| 2017-12-14 | -23.82 |
| 2017-12-13 | -23.82 |
| 2017-12-12 | -26.63 |
| 2017-12-11 | -27.48 |
| 2017-12-08 | -27.76 |
| 2017-12-07 | -27.48 |
| 2017-12-06 | -26.49 |
| 2017-12-05 | -25.22 |
| 2017-12-04 | -25.08 |
| 2017-12-01 | -26.21 |
| 2017-11-30 | -26.07 |
| 2017-11-29 | -26.21 |
| 2017-11-28 | -25.65 |
| 2017-11-27 | -24.66 |
| 2017-11-24 | -24.80 |
| 2017-11-23 | -25.36 |
| 2017-11-22 | -25.51 |
| 2017-11-21 | -26.91 |
| 2017-11-20 | -27.34 |
| 2017-11-17 | -26.77 |
| 2017-11-16 | -26.21 |
| 2017-11-15 | -26.07 |
| 2017-11-14 | -23.67 |
| 2017-11-13 | -22.69 |
| 2017-11-10 | -21.56 |
| 2017-11-09 | -21.70 |
| 2017-11-08 | -22.41 |
| 2017-11-07 | -21.42 |
| 2017-11-06 | -23.39 |
| 2017-11-03 | -25.65 |
| 2017-11-02 | -25.36 |
| 2017-11-01 | -28.04 |
| 2017-10-31 | -28.32 |
| 2017-10-30 | -28.32 |
| 2017-10-27 | -29.87 |
| 2017-10-26 | -30.29 |
| 2017-10-25 | -30.01 |
| 2017-10-24 | -30.57 |
| 2017-10-23 | -30.01 |
| 2017-10-20 | -29.45 |
| 2017-10-19 | -29.73 |
| 2017-10-18 | -28.88 |
| 2017-10-17 | -28.88 |
| 2017-10-16 | -29.03 |
| 2017-10-13 | -29.73 |
| 2017-10-12 | -29.73 |
| 2017-10-11 | -29.17 |
| 2017-10-10 | -29.59 |
| 2017-10-09 | -29.59 |
| 2017-10-06 | -29.03 |
| 2017-10-04 | -29.31 |
| 2017-10-03 | -29.73 |
| 2017-09-29 | -30.29 |
| 2017-09-28 | -30.86 |
| 2017-09-27 | -29.45 |
| 2017-09-26 | -29.59 |
| 2017-09-25 | -31.98 |
| 2017-09-22 | -31.28 |
| 2017-09-21 | -30.86 |
| 2017-09-20 | -30.86 |
| 2017-09-19 | -30.57 |
| 2017-09-18 | -30.15 |
| 2017-09-15 | -30.29 |
| 2017-09-14 | -30.01 |
| 2017-09-13 | -29.73 |
| 2017-09-12 | -29.31 |
| 2017-09-11 | -29.59 |
| 2017-09-08 | -29.45 |
| 2017-09-07 | -29.87 |
| 2017-09-06 | -30.45 |
| 2017-09-05 | -30.31 |
| 2017-09-04 | -30.04 |
| 2017-09-01 | -29.90 |
| 2017-08-31 | -30.73 |
| 2017-08-30 | -30.45 |
| 2017-08-29 | -31.01 |
| 2017-08-28 | -30.73 |
| 2017-08-25 | -30.73 |
| 2017-08-24 | -33.22 |
| 2017-08-22 | -32.67 |
| 2017-08-21 | -32.67 |
| 2017-08-18 | -33.64 |
| 2017-08-17 | -33.22 |
| 2017-08-16 | -32.53 |
| 2017-08-15 | -32.67 |
| 2017-08-14 | -31.42 |
| 2017-08-11 | -31.70 |
| 2017-08-10 | -30.87 |
| 2017-08-09 | -30.73 |
| 2017-08-08 | -30.17 |
| 2017-08-07 | -30.45 |
| 2017-08-04 | -30.45 |
| 2017-08-03 | -30.59 |
| 2017-08-02 | -30.45 |
| 2017-08-01 | -29.62 |
| 2017-07-31 | -30.31 |
| 2017-07-28 | -30.31 |
| 2017-07-27 | -29.76 |
| 2017-07-26 | -30.04 |
| 2017-07-25 | -32.11 |
| 2017-07-24 | -32.11 |
| 2017-07-21 | -31.98 |
| 2017-07-20 | -31.56 |
| 2017-07-19 | -31.42 |
| 2017-07-18 | -31.98 |
| 2017-07-17 | -32.39 |
| 2017-07-14 | -32.39 |
| 2017-07-13 | -33.08 |
| 2017-07-12 | -33.64 |
| 2017-07-11 | -33.78 |
| 2017-07-10 | -33.91 |
| 2017-07-07 | -32.94 |
| 2017-07-06 | -32.39 |
| 2017-07-05 | -31.56 |
| 2017-07-04 | -32.11 |
| 2017-07-03 | -33.91 |
| 2017-06-30 | -33.78 |
| 2017-06-29 | -33.08 |
| 2017-06-28 | -32.94 |
| 2017-06-27 | -33.08 |
| 2017-06-26 | -32.53 |
| 2017-06-23 | -32.81 |
| 2017-06-22 | -32.94 |
| 2017-06-21 | -32.67 |
| 2017-06-20 | -31.84 |
| 2017-06-19 | -31.14 |
| 2017-06-16 | -31.14 |
| 2017-06-15 | -31.28 |
| 2017-06-14 | -30.45 |
| 2017-06-13 | -30.96 |
| 2017-06-12 | -31.23 |
| 2017-06-09 | -30.55 |
| 2017-06-08 | -30.27 |
| 2017-06-07 | -30.00 |
| 2017-06-06 | -29.86 |
| 2017-06-05 | -29.45 |
| 2017-06-02 | -29.32 |
| 2017-06-01 | -29.32 |
| 2017-05-31 | -29.04 |
| 2017-05-29 | -28.09 |
| 2017-05-26 | -27.68 |
| 2017-05-25 | -26.99 |
| 2017-05-24 | -27.27 |
| 2017-05-23 | -27.13 |
| 2017-05-22 | -27.27 |
| 2017-05-19 | -28.09 |
| 2017-05-18 | -27.40 |
| 2017-05-17 | -26.86 |
| 2017-05-16 | -26.99 |
| 2017-05-15 | -27.27 |
| 2017-05-12 | -27.40 |
| 2017-05-11 | -27.40 |
| 2017-05-10 | -27.68 |
| 2017-05-09 | -27.27 |
| 2017-05-08 | -28.22 |
| 2017-05-05 | -28.36 |
| 2017-05-04 | -26.58 |
| 2017-05-02 | -25.49 |
| 2017-04-28 | -25.08 |
| 2017-04-27 | -24.94 |
| 2017-04-26 | -24.53 |
| 2017-04-25 | -24.39 |
| 2017-04-24 | -24.67 |
| 2017-04-21 | -24.53 |
| 2017-04-20 | -23.98 |
| 2017-04-19 | -23.98 |
| 2017-04-18 | -23.03 |
| 2017-04-13 | -22.21 |
| 2017-04-12 | -22.34 |
| 2017-04-11 | -22.34 |
| 2017-04-10 | -21.11 |
| 2017-04-07 | -20.98 |
| 2017-04-06 | -22.75 |
| 2017-04-05 | -22.07 |
| 2017-04-03 | -22.34 |
| 2017-03-31 | -22.21 |
| 2017-03-30 | -21.25 |
| 2017-03-29 | -21.39 |
| 2017-03-28 | -21.11 |
| 2017-03-27 | -21.39 |
| 2017-03-24 | -20.98 |
| 2017-03-23 | -20.84 |
| 2017-03-22 | -20.84 |
| 2017-03-21 | -19.34 |
| 2017-03-20 | -19.75 |
| 2017-03-17 | -19.88 |
| 2017-03-16 | -20.16 |
| 2017-03-15 | -22.62 |
| 2017-03-14 | -22.21 |
| 2017-03-13 | -22.07 |
| 2017-03-10 | -22.34 |
| 2017-03-09 | -21.25 |
| 2017-03-08 | -19.47 |
| 2017-03-07 | -19.06 |
| 2017-03-06 | -19.61 |
| 2017-03-03 | -20.02 |
| 2017-03-02 | -19.88 |
| 2017-03-01 | -20.29 |
| 2017-02-28 | -19.20 |
| 2017-02-27 | -17.69 |
| 2017-02-24 | -16.46 |
| 2017-02-23 | -16.46 |
| 2017-02-22 | -15.10 |
| 2017-02-21 | -16.05 |
| 2017-02-20 | -16.46 |
| 2017-02-17 | -17.42 |
| 2017-02-16 | -17.56 |
| 2017-02-15 | -16.60 |
| 2017-02-14 | -16.05 |
| 2017-02-13 | -15.64 |
| 2017-02-10 | -16.33 |
| 2017-02-09 | -17.97 |
| 2017-02-08 | -17.42 |
| 2017-02-07 | -17.28 |
| 2017-02-06 | -17.01 |
| 2017-02-03 | -17.42 |
| 2017-02-02 | -16.74 |
| 2017-02-01 | -16.19 |
| 2017-01-27 | -14.96 |
| 2017-01-26 | -13.87 |
| 2017-01-25 | -14.55 |
| 2017-01-24 | -15.51 |
| 2017-01-23 | -16.87 |
| 2017-01-20 | -16.19 |
| 2017-01-19 | -14.69 |
| 2017-01-18 | -13.59 |
| 2017-01-17 | -14.69 |
| 2017-01-16 | -15.64 |
| 2017-01-13 | -14.14 |
| 2017-01-12 | -16.33 |
| 2017-01-11 | -15.64 |
| 2017-01-10 | -15.51 |
| 2017-01-09 | -15.51 |
| 2017-01-06 | -17.42 |
| 2017-01-05 | -18.38 |
| 2017-01-04 | -21.66 |
| 2017-01-03 | -20.70 |
| 2016-12-30 | -20.98 |
| 2016-12-29 | -20.98 |
| 2016-12-28 | -20.16 |
| 2016-12-23 | -20.57 |
| 2016-12-22 | -20.43 |
| 2016-12-21 | -18.65 |
| 2016-12-20 | -19.88 |
| 2016-12-19 | -19.06 |
| 2016-12-16 | -19.61 |
| 2016-12-15 | -19.20 |
| 2016-12-14 | -17.69 |
| 2016-12-13 | -21.25 |
| 2016-12-12 | -25.21 |
| 2016-12-09 | -25.62 |
| 2016-12-08 | -24.67 |
| 2016-12-07 | -24.67 |
| 2016-12-06 | -24.53 |
| 2016-12-05 | -25.21 |
| 2016-12-02 | -24.94 |
| 2016-12-01 | -24.53 |
| 2016-11-30 | -27.95 |
| 2016-11-29 | -26.99 |
| 2016-11-28 | -26.86 |
| 2016-11-25 | -26.72 |
| 2016-11-24 | -26.86 |
| 2016-11-23 | -26.31 |
| 2016-11-22 | -26.17 |
| 2016-11-21 | -28.91 |
| 2016-11-18 | -29.18 |
| 2016-11-17 | -29.18 |
| 2016-11-16 | -28.77 |
| 2016-11-15 | -29.45 |
| 2016-11-14 | -29.86 |
| 2016-11-11 | -29.04 |
| 2016-11-10 | -27.95 |
| 2016-11-09 | -28.91 |
| 2016-11-08 | -26.17 |
| 2016-11-07 | -26.31 |
| 2016-11-04 | -27.54 |
| 2016-11-03 | -28.09 |
| 2016-11-02 | -27.81 |
| 2016-11-01 | -26.17 |
| 2016-10-31 | -26.99 |
| 2016-10-28 | -26.44 |
| 2016-10-27 | -26.03 |
| 2016-10-26 | -24.53 |
| 2016-10-25 | -22.89 |
| 2016-10-24 | -22.21 |
| 2016-10-20 | -24.26 |
| 2016-10-19 | -26.44 |
| 2016-10-18 | -26.31 |
| 2016-10-17 | -27.40 |
| 2016-10-14 | -26.72 |
| 2016-10-13 | -27.27 |
| 2016-10-12 | -25.21 |
| 2016-10-11 | -24.12 |
| 2016-10-07 | -24.53 |
| 2016-10-06 | -23.85 |
| 2016-10-05 | -26.86 |
| 2016-10-04 | -29.04 |
| 2016-10-03 | -30.00 |
| 2016-09-30 | -30.41 |
| 2016-09-29 | -29.86 |
| 2016-09-28 | -31.91 |
| 2016-09-27 | -31.64 |
| 2016-09-26 | -31.91 |
| 2016-09-23 | -30.82 |
| 2016-09-22 | -31.23 |
| 2016-09-21 | -31.64 |
| 2016-09-20 | -32.19 |
| 2016-09-19 | -31.78 |
| 2016-09-15 | -32.19 |
| 2016-09-14 | -31.78 |
| 2016-09-13 | -31.09 |
| 2016-09-12 | -30.48 |
| 2016-09-09 | -28.98 |
| 2016-09-08 | -28.84 |
| 2016-09-07 | -28.84 |
| 2016-09-06 | -28.71 |
| 2016-09-05 | -28.71 |
| 2016-09-02 | -29.52 |
| 2016-09-01 | -30.07 |
| 2016-08-31 | -29.52 |
| 2016-08-30 | -28.71 |
| 2016-08-29 | -28.98 |
| 2016-08-26 | -28.44 |
| 2016-08-25 | -28.98 |
| 2016-08-24 | -28.30 |
| 2016-08-23 | -28.16 |
| 2016-08-22 | -27.76 |
| 2016-08-19 | -27.62 |
| 2016-08-18 | -27.35 |
| 2016-08-17 | -26.80 |
| 2016-08-16 | -26.67 |
| 2016-08-15 | -27.35 |
| 2016-08-12 | -27.35 |
| 2016-08-11 | -28.30 |
| 2016-08-10 | -27.76 |
| 2016-08-09 | -27.48 |
| 2016-08-08 | -27.76 |
| 2016-08-05 | -28.30 |
| 2016-08-04 | -28.84 |
| 2016-08-03 | -29.12 |
| 2016-08-01 | -27.76 |
| 2016-07-29 | -28.44 |
| 2016-07-28 | -27.08 |
| 2016-07-27 | -26.94 |
| 2016-07-26 | -28.16 |
| 2016-07-25 | -27.21 |
| 2016-07-22 | -26.94 |
| 2016-07-21 | -26.80 |
| 2016-07-20 | -26.53 |
| 2016-07-19 | -26.53 |
| 2016-07-18 | -25.17 |
| 2016-07-15 | -25.58 |
| 2016-07-14 | -25.44 |
| 2016-07-13 | -26.40 |
| 2016-07-12 | -26.67 |
| 2016-07-11 | -27.76 |
| 2016-07-08 | -28.84 |
| 2016-07-07 | -28.44 |
| 2016-07-06 | -30.07 |
| 2016-07-05 | -28.84 |
| 2016-07-04 | -27.21 |
| 2016-06-30 | -28.03 |
| 2016-06-29 | -29.52 |
| 2016-06-28 | -31.16 |
| 2016-06-27 | -30.61 |
| 2016-06-24 | -29.52 |
| 2016-06-23 | -26.26 |
| 2016-06-22 | -26.53 |
| 2016-06-21 | -27.76 |
| 2016-06-20 | -28.16 |
| 2016-06-17 | -29.39 |
| 2016-06-16 | -29.52 |
| 2016-06-15 | -27.89 |
| 2016-06-14 | -27.35 |
| 2016-06-13 | -26.40 |
| 2016-06-10 | -22.99 |
| 2016-06-08 | -22.18 |
| 2016-06-07 | -23.95 |
| 2016-06-06 | -25.85 |
| 2016-06-03 | -26.80 |
| 2016-06-02 | -26.26 |
| 2016-06-01 | -26.94 |
| 2016-05-31 | -27.35 |
| 2016-05-30 | -28.02 |
| 2016-05-27 | -27.62 |
| 2016-05-26 | -27.62 |
| 2016-05-25 | -27.89 |
| 2016-05-24 | -30.59 |
| 2016-05-23 | -29.64 |
| 2016-05-20 | -29.10 |
| 2016-05-19 | -29.51 |
| 2016-05-18 | -28.29 |
| 2016-05-17 | -26.67 |
| 2016-05-16 | -28.43 |
| 2016-05-13 | -28.43 |
| 2016-05-12 | -27.48 |
| 2016-05-11 | -28.02 |
| 2016-05-10 | -27.48 |
| 2016-05-09 | -27.62 |
| 2016-05-06 | -27.48 |
| 2016-05-05 | -25.04 |
| 2016-05-04 | -24.64 |
| 2016-05-03 | -23.83 |
| 2016-04-29 | -22.74 |
| 2016-04-28 | -19.90 |
| 2016-04-27 | -21.39 |
| 2016-04-26 | -23.96 |
| 2016-04-25 | -24.10 |
| 2016-04-22 | -24.23 |
| 2016-04-21 | -24.91 |
| 2016-04-20 | -27.62 |
| 2016-04-19 | -26.53 |
| 2016-04-18 | -29.24 |
| 2016-04-15 | -27.89 |
| 2016-04-14 | -27.75 |
| 2016-04-13 | -27.89 |
| 2016-04-12 | -32.76 |
| 2016-04-11 | -33.57 |
| 2016-04-08 | -33.97 |
| 2016-04-07 | -33.97 |
| 2016-04-06 | -34.38 |
| 2016-04-05 | -34.25 |
| 2016-04-01 | -31.40 |
| 2016-03-31 | -30.19 |
| 2016-03-30 | -30.46 |
| 2016-03-29 | -32.49 |
| 2016-03-24 | -30.46 |
| 2016-03-23 | -27.34 |
| 2016-03-22 | -28.02 |
| 2016-03-21 | -28.16 |
| 2016-03-18 | -26.94 |
| 2016-03-17 | -26.67 |
| 2016-03-16 | -29.78 |
| 2016-03-15 | -28.16 |
| 2016-03-14 | -27.07 |
| 2016-03-11 | -26.67 |
| 2016-03-10 | -28.43 |
| 2016-03-09 | -28.97 |
| 2016-03-08 | -27.48 |
| 2016-03-07 | -26.80 |
| 2016-03-04 | -27.21 |
| 2016-03-03 | -27.62 |
| 2016-03-02 | -27.75 |
| 2016-03-01 | -30.19 |
| 2016-02-29 | -32.49 |
| 2016-02-26 | -30.05 |
| 2016-02-25 | -33.16 |
| 2016-02-24 | -31.40 |
| 2016-02-23 | -29.92 |
| 2016-02-22 | -30.86 |
| 2016-02-19 | -31.13 |
| 2016-02-18 | -30.86 |
| 2016-02-17 | -34.79 |
| 2016-02-16 | -32.76 |
| 2016-02-15 | -36.82 |
| 2016-02-12 | -39.12 |
| 2016-02-11 | -39.52 |
| 2016-02-05 | -36.27 |
| 2016-02-04 | -37.63 |
| 2016-02-03 | -40.74 |
| 2016-02-02 | -38.17 |
| 2016-02-01 | -37.63 |
| 2016-01-29 | -35.73 |
| 2016-01-28 | -38.30 |
| 2016-01-27 | -38.98 |
| 2016-01-26 | -40.87 |
| 2016-01-25 | -37.22 |
| 2016-01-22 | -38.98 |
| 2016-01-21 | -43.45 |
| 2016-01-20 | -42.77 |
| 2016-01-19 | -39.12 |
| 2016-01-18 | -41.96 |
| 2016-01-15 | -40.74 |
| 2016-01-14 | -39.39 |
| 2016-01-13 | -39.79 |
| 2016-01-12 | -40.60 |
| 2016-01-11 | -39.79 |
| 2016-01-08 | -36.68 |
| 2016-01-07 | -38.30 |
| 2016-01-06 | -33.97 |
| 2016-01-05 | -33.16 |
| 2016-01-04 | -32.08 |
| 2015-12-31 | -31.27 |
| 2015-12-30 | -30.46 |
| 2015-12-29 | -29.78 |
| 2015-12-28 | -28.70 |
| 2015-12-24 | -27.21 |
| 2015-12-23 | -28.83 |
| 2015-12-22 | -31.13 |
| 2015-12-21 | -30.59 |
| 2015-12-18 | -31.13 |
| 2015-12-17 | -29.64 |
| 2015-12-16 | -28.29 |
| 2015-12-15 | -31.67 |
| 2015-12-14 | -32.08 |
| 2015-12-11 | -31.27 |
| 2015-12-10 | -30.05 |
| 2015-12-09 | -29.24 |
| 2015-12-08 | -28.29 |
| 2015-12-07 | -26.67 |
| 2015-12-04 | -25.04 |
| 2015-12-03 | -23.29 |
| 2015-12-02 | -22.88 |
| 2015-12-01 | -23.56 |
| 2015-11-30 | -25.45 |
| 2015-11-27 | -25.04 |
| 2015-11-26 | -22.20 |
| 2015-11-25 | -22.47 |
| 2015-11-24 | -22.74 |
| 2015-11-23 | -23.56 |
| 2015-11-20 | -23.83 |
| 2015-11-19 | -25.45 |
| 2015-11-18 | -26.80 |
| 2015-11-17 | -24.37 |
| 2015-11-16 | -25.86 |
| 2015-11-13 | -23.02 |
| 2015-11-12 | -19.77 |
| 2015-11-11 | -22.20 |
| 2015-11-10 | -20.99 |
| 2015-11-09 | -19.36 |
| 2015-11-06 | -18.14 |
| 2015-11-05 | -16.25 |
| 2015-11-04 | -15.57 |
| 2015-11-03 | -18.82 |
| 2015-11-02 | -18.96 |
| 2015-10-30 | -18.01 |
| 2015-10-29 | -16.25 |
| 2015-10-28 | -17.87 |
| 2015-10-27 | -16.66 |
| 2015-10-26 | -16.25 |
| 2015-10-23 | -14.49 |
| 2015-10-22 | -15.84 |
| 2015-10-20 | -13.54 |
| 2015-10-19 | -12.19 |
| 2015-10-16 | -12.06 |
| 2015-10-15 | -12.73 |
| 2015-10-14 | -14.76 |
| 2015-10-13 | -15.30 |
| 2015-10-12 | -13.54 |
| 2015-10-09 | -14.76 |
| 2015-10-08 | -16.93 |
| 2015-10-07 | -14.90 |
| 2015-10-06 | -22.07 |
| 2015-10-05 | -24.37 |
| 2015-10-02 | -25.04 |
| 2015-09-30 | -27.34 |
| 2015-09-29 | -29.78 |
| 2015-09-25 | -24.91 |
| 2015-09-24 | -25.04 |
| 2015-09-23 | -24.50 |
| 2015-09-22 | -21.53 |
| 2015-09-21 | -22.74 |
| 2015-09-18 | -20.72 |
| 2015-09-17 | -20.85 |
| 2015-09-16 | -21.12 |
| 2015-09-15 | -23.15 |
| 2015-09-14 | -22.61 |
| 2015-09-11 | -22.20 |
| 2015-09-10 | -19.09 |
| 2015-09-09 | -15.79 |
| 2015-09-08 | -21.13 |
| 2015-09-07 | -22.87 |
| 2015-09-04 | -22.34 |
| 2015-09-02 | -19.40 |
| 2015-09-01 | -17.26 |
| 2015-08-31 | -13.92 |
| 2015-08-28 | -13.25 |
| 2015-08-27 | -12.45 |
| 2015-08-26 | -15.92 |
| 2015-08-25 | -16.59 |
| 2015-08-24 | -15.12 |
| 2015-08-21 | -11.38 |
| 2015-08-20 | -9.10 |
| 2015-08-19 | -5.36 |
| 2015-08-18 | -4.29 |
| 2015-08-17 | -3.76 |
| 2015-08-14 | -2.69 |
| 2015-08-13 | -0.68 |
| 2015-08-12 | -2.55 |
| 2015-08-11 | -2.02 |
| 2015-08-10 | -2.82 |
| 2015-08-07 | -2.42 |
| 2015-08-06 | -2.29 |
| 2015-08-05 | -1.35 |
| 2015-08-04 | -1.62 |
| 2015-08-03 | -0.15 |
| 2015-07-31 | 2.79 |
| 2015-07-30 | 4.13 |
| 2015-07-29 | 4.66 |
| 2015-07-28 | 1.86 |
| 2015-07-27 | -0.15 |
| 2015-07-24 | 4.80 |
| 2015-07-23 | 5.87 |
| 2015-07-22 | 5.73 |
| 2015-07-21 | 6.67 |
| 2015-07-20 | 6.54 |
| 2015-07-17 | 7.07 |
| 2015-07-16 | 7.07 |
| 2015-07-15 | 7.07 |
| 2015-07-14 | 7.34 |
| 2015-07-13 | 8.54 |
| 2015-07-10 | 8.01 |
| 2015-07-09 | 7.20 |
| 2015-07-08 | 6.40 |
| 2015-07-07 | 12.28 |
| 2015-07-06 | 13.75 |
| 2015-07-03 | 15.89 |
| 2015-07-02 | 15.22 |
| 2015-06-30 | 15.63 |
| 2015-06-29 | 14.40 |
| 2015-06-26 | 15.32 |
| 2015-06-25 | 19.14 |
| 2015-06-24 | 19.93 |
| 2015-06-23 | 16.77 |
| 2015-06-22 | 15.06 |
| 2015-06-19 | 13.87 |
| 2015-06-18 | 12.82 |
| 2015-06-17 | 13.74 |
| 2015-06-16 | 13.48 |
| 2015-06-15 | 16.38 |
| 2015-06-12 | 17.69 |
| 2015-06-11 | 16.24 |
| 2015-06-10 | 16.24 |
| 2015-06-09 | 16.90 |
| 2015-06-08 | 18.88 |
| 2015-06-05 | 17.43 |
| 2015-06-04 | 19.41 |
| 2015-06-03 | 20.33 |
| 2015-06-02 | 20.59 |
| 2015-06-01 | 20.86 |
| 2015-05-29 | 21.12 |
| 2015-05-28 | 23.10 |
| 2015-05-27 | 26.52 |
| 2015-05-26 | 27.05 |
| 2015-05-22 | 25.60 |
| 2015-05-21 | 24.15 |
| 2015-05-20 | 26.13 |
| 2015-05-19 | 26.79 |
| 2015-05-18 | 25.07 |
| 2015-05-15 | 25.87 |
| 2015-05-14 | 23.49 |
| 2015-05-13 | 24.15 |
| 2015-05-12 | 23.89 |
| 2015-05-11 | 25.47 |
| 2015-05-08 | 26.26 |
| 2015-05-07 | 26.26 |
| 2015-05-06 | 29.95 |
| 2015-05-05 | 30.87 |
| 2015-05-04 | 32.32 |
| 2015-04-30 | 31.27 |
| 2015-04-29 | 31.80 |
| 2015-04-28 | 33.64 |
| 2015-04-27 | 40.23 |
| 2015-04-24 | 31.40 |
| 2015-04-23 | 32.59 |
| 2015-04-22 | 33.64 |
| 2015-04-21 | 34.17 |
| 2015-04-20 | 31.40 |
| 2015-04-17 | 39.97 |
| 2015-04-16 | 38.39 |
| 2015-04-15 | 33.11 |
| 2015-04-14 | 30.87 |
| 2015-04-13 | 32.59 |
| 2015-04-10 | 31.14 |
| 2015-04-09 | 30.87 |
| 2015-04-08 | 22.83 |
| 2015-04-02 | 15.32 |
| 2015-04-01 | 13.74 |
| 2015-03-31 | 13.08 |
| 2015-03-30 | 12.16 |
| 2015-03-27 | 9.92 |
| 2015-03-26 | 10.05 |
| 2015-03-25 | 9.13 |
| 2015-03-24 | 7.68 |
| 2015-03-23 | 9.39 |
| 2015-03-20 | 10.31 |
| 2015-03-19 | 11.10 |
| 2015-03-18 | 8.60 |
| 2015-03-17 | 7.15 |
| 2015-03-16 | 8.20 |
| 2015-03-13 | 8.60 |
| 2015-03-12 | 8.20 |
| 2015-03-11 | 7.94 |
| 2015-03-10 | 9.39 |
| 2015-03-09 | 10.31 |
| 2015-03-06 | 10.84 |
| 2015-03-05 | 11.37 |
| 2015-03-04 | 13.21 |
| 2015-03-03 | 15.45 |
| 2015-03-02 | 17.83 |
| 2015-02-27 | 18.62 |
| 2015-02-26 | 18.88 |
| 2015-02-25 | 16.51 |
| 2015-02-24 | 16.11 |
| 2015-02-23 | 17.17 |
| 2015-02-18 | 18.35 |
| 2015-02-17 | 14.79 |
| 2015-02-16 | 14.40 |
| 2015-02-13 | 13.21 |
| 2015-02-12 | 12.55 |
| 2015-02-11 | 12.29 |
| 2015-02-10 | 12.95 |
| 2015-02-09 | 13.21 |
| 2015-02-06 | 12.95 |
| 2015-02-05 | 12.82 |
| 2015-02-04 | 15.45 |
| 2015-02-03 | 13.34 |
| 2015-02-02 | 11.24 |
| 2015-01-30 | 10.58 |
| 2015-01-29 | 10.97 |
| 2015-01-28 | 13.34 |
| 2015-01-27 | 14.66 |
| 2015-01-26 | 16.38 |
| 2015-01-23 | 17.56 |
| 2015-01-22 | 14.66 |
| 2015-01-21 | 12.95 |
| 2015-01-20 | 12.69 |
| 2015-01-19 | 12.03 |
| 2015-01-16 | 14.93 |
| 2015-01-15 | 16.77 |
| 2015-01-14 | 15.06 |
| 2015-01-13 | 15.85 |
| 2015-01-12 | 15.59 |
| 2015-01-09 | 16.11 |
| 2015-01-08 | 15.72 |
| 2015-01-07 | 12.95 |
| 2015-01-06 | 12.42 |
| 2015-01-05 | 15.19 |
| 2015-01-02 | 14.53 |
| 2014-12-31 | 13.34 |
| 2014-12-30 | 12.42 |
| 2014-12-29 | 15.72 |
| 2014-12-24 | 13.74 |
| 2014-12-23 | 13.21 |
| 2014-12-22 | 14.93 |
| 2014-12-19 | 10.45 |
| 2014-12-18 | 10.84 |
| 2014-12-17 | 8.73 |
| 2014-12-16 | 6.23 |
| 2014-12-15 | 8.73 |
| 2014-12-12 | 6.62 |
| 2014-12-11 | 6.36 |
| 2014-12-10 | 7.55 |
| 2014-12-09 | 8.60 |
| 2014-12-08 | 12.29 |
| 2014-12-05 | 13.87 |
| 2014-12-04 | 12.03 |
| 2014-12-03 | 4.65 |
| 2014-12-02 | 7.94 |
| 2014-12-01 | 5.96 |
| 2014-11-28 | 10.84 |
| 2014-11-27 | 14.66 |
| 2014-11-26 | 15.45 |
| 2014-11-25 | 15.59 |
| 2014-11-24 | 18.48 |
| 2014-11-21 | 14.66 |
| 2014-11-20 | 12.55 |
| 2014-11-19 | 11.63 |
| 2014-11-18 | 12.55 |
| 2014-11-17 | 13.74 |
| 2014-11-14 | 14.40 |
| 2014-11-13 | 16.38 |
| 2014-11-12 | 19.28 |
| 2014-11-11 | 18.75 |
| 2014-11-10 | 21.38 |
| 2014-11-07 | 20.99 |
| 2014-11-06 | 22.70 |
| 2014-11-05 | 23.36 |
| 2014-11-04 | 26.52 |
| 2014-11-03 | 26.00 |
| 2014-10-31 | 27.97 |
| 2014-10-30 | 27.18 |
| 2014-10-29 | 29.69 |
| 2014-10-28 | 26.13 |
| 2014-10-27 | 24.68 |
| 2014-10-24 | 26.26 |
| 2014-10-23 | 26.52 |
| 2014-10-22 | 27.05 |
| 2014-10-21 | 23.36 |
| 2014-10-20 | 23.89 |
| 2014-10-17 | 23.62 |
| 2014-10-16 | 22.44 |
| 2014-10-15 | 22.83 |
| 2014-10-14 | 25.21 |
| 2014-10-13 | 26.13 |
| 2014-10-10 | 27.58 |
| 2014-10-09 | 30.87 |
| 2014-10-08 | 30.21 |
| 2014-10-07 | 32.85 |
| 2014-10-06 | 32.06 |
| 2014-10-03 | 31.80 |
| 2014-09-30 | 31.14 |
| 2014-09-29 | 33.11 |
| 2014-09-26 | 36.01 |
| 2014-09-25 | 37.07 |
| 2014-09-24 | 37.07 |
| 2014-09-23 | 34.43 |
| 2014-09-22 | 35.22 |
| 2014-09-19 | 38.65 |
| 2014-09-18 | 39.18 |
| 2014-09-17 | 41.29 |
| 2014-09-16 | 36.01 |
| 2014-09-15 | 37.60 |
| 2014-09-12 | 38.91 |
| 2014-09-11 | 40.76 |
| 2014-09-10 | 42.99 |
| 2014-09-08 | 48.16 |
| 2014-09-05 | 48.42 |
| 2014-09-04 | 50.23 |
| 2014-09-03 | 48.68 |
| 2014-09-02 | 44.28 |
| 2014-09-01 | 45.06 |
| 2014-08-29 | 42.21 |
| 2014-08-28 | 41.70 |
| 2014-08-27 | 45.83 |
| 2014-08-26 | 45.32 |
| 2014-08-25 | 41.96 |
| 2014-08-22 | 40.66 |
| 2014-08-21 | 38.85 |
| 2014-08-20 | 39.11 |
| 2014-08-19 | 40.40 |
| 2014-08-18 | 39.11 |
| 2014-08-15 | 38.85 |
| 2014-08-14 | 38.08 |
| 2014-08-13 | 40.40 |
| 2014-08-12 | 39.63 |
| 2014-08-11 | 36.53 |
| 2014-08-08 | 32.39 |
| 2014-08-07 | 30.84 |
| 2014-08-06 | 30.84 |
| 2014-08-05 | 30.84 |
| 2014-08-04 | 30.58 |
| 2014-08-01 | 31.10 |
| 2014-07-31 | 31.61 |
| 2014-07-30 | 34.97 |
| 2014-07-29 | 34.97 |
| 2014-07-28 | 38.08 |
| 2014-07-25 | 39.89 |
| 2014-07-24 | 40.92 |
| 2014-07-23 | 39.63 |
| 2014-07-22 | 35.49 |
| 2014-07-21 | 31.35 |
| 2014-07-18 | 31.61 |
| 2014-07-17 | 31.35 |
| 2014-07-16 | 31.61 |
| 2014-07-15 | 30.32 |
| 2014-07-14 | 29.16 |
| 2014-07-11 | 28.12 |
| 2014-07-10 | 26.70 |
| 2014-07-09 | 24.76 |
| 2014-07-08 | 26.70 |
| 2014-07-07 | 26.44 |
| 2014-07-04 | 26.83 |
| 2014-07-03 | 26.83 |
| 2014-07-02 | 28.38 |
| 2014-06-30 | 26.57 |
| 2014-06-27 | 26.05 |
| 2014-06-26 | 26.96 |
| 2014-06-25 | 23.86 |
| 2014-06-24 | 24.37 |
| 2014-06-23 | 24.89 |
| 2014-06-20 | 25.54 |
| 2014-06-19 | 25.02 |
| 2014-06-18 | 23.99 |
| 2014-06-17 | 23.47 |
| 2014-06-16 | 23.86 |
| 2014-06-13 | 22.69 |
| 2014-06-12 | 22.18 |
| 2014-06-11 | 22.82 |
| 2014-06-10 | 22.82 |
| 2014-06-09 | 21.40 |
| 2014-06-06 | 21.14 |
| 2014-06-05 | 21.27 |
| 2014-06-04 | 20.37 |
| 2014-06-03 | 20.75 |
| 2014-05-30 | 19.59 |
| 2014-05-29 | 19.20 |
| 2014-05-28 | 19.72 |
| 2014-05-27 | 19.23 |
| 2014-05-26 | 18.85 |
| 2014-05-23 | 19.61 |
| 2014-05-22 | 19.86 |
| 2014-05-21 | 17.71 |
| 2014-05-20 | 17.45 |
| 2014-05-19 | 17.45 |
| 2014-05-16 | 16.82 |
| 2014-05-15 | 16.57 |
| 2014-05-14 | 16.82 |
| 2014-05-13 | 16.95 |
| 2014-05-12 | 13.78 |
| 2014-05-09 | 13.15 |
| 2014-05-08 | 13.02 |
| 2014-05-07 | 11.13 |
| 2014-05-05 | 11.00 |
| 2014-05-02 | 13.15 |
| 2014-04-30 | 13.66 |
| 2014-04-29 | 13.53 |
| 2014-04-28 | 13.28 |
| 2014-04-25 | 11.38 |
| 2014-04-24 | 11.76 |
| 2014-04-23 | 11.00 |
| 2014-04-22 | 10.87 |
| 2014-04-17 | 11.13 |
| 2014-04-16 | 10.62 |
| 2014-04-15 | 9.86 |
| 2014-04-14 | 12.01 |
| 2014-04-11 | 12.01 |
| 2014-04-10 | 12.14 |
| 2014-04-09 | 10.37 |
| 2014-04-08 | 10.49 |
| 2014-04-07 | 10.11 |
| 2014-04-04 | 9.99 |
| 2014-04-03 | 8.72 |
| 2014-04-02 | 8.21 |
| 2014-04-01 | 8.34 |
| 2014-03-31 | 6.95 |
| 2014-03-28 | 7.45 |
| 2014-03-27 | 6.57 |
| 2014-03-26 | 5.81 |
| 2014-03-25 | 4.04 |
| 2014-03-24 | 4.92 |
| 2014-03-21 | -0.52 |
| 2014-03-20 | -3.56 |
| 2014-03-19 | -2.67 |
| 2014-03-18 | -2.67 |
| 2014-03-17 | -2.67 |
| 2014-03-14 | -2.92 |
| 2014-03-13 | -2.54 |
| 2014-03-12 | -1.53 |
| 2014-03-11 | -0.27 |
| 2014-03-10 | 1.00 |
| 2014-03-07 | 2.52 |
| 2014-03-06 | 2.52 |
| 2014-03-05 | 2.01 |
| 2014-03-04 | 4.29 |
| 2014-03-03 | 2.39 |
| 2014-02-28 | 3.53 |
| 2014-02-27 | 3.15 |
| 2014-02-26 | 1.25 |
| 2014-02-25 | -0.01 |
| 2014-02-24 | -0.01 |
| 2014-02-21 | 2.77 |
| 2014-02-20 | 3.15 |
| 2014-02-19 | 0.62 |
| 2014-02-18 | 0.11 |
| 2014-02-17 | 0.49 |
| 2014-02-14 | -1.03 |
| 2014-02-13 | -1.15 |
| 2014-02-12 | 0.49 |
| 2014-02-11 | -1.53 |
| 2014-02-10 | -2.92 |
| 2014-02-07 | -4.44 |
| 2014-02-06 | -5.96 |
| 2014-02-05 | -6.47 |
| 2014-02-04 | -7.23 |
| 2014-01-30 | -4.95 |
| 2014-01-29 | -3.56 |
| 2014-01-28 | -2.67 |
| 2014-01-27 | -2.04 |
| 2014-01-24 | -0.39 |
| 2014-01-23 | 0.37 |
| 2014-01-22 | 1.63 |
| 2014-01-21 | 2.14 |
| 2014-01-20 | 1.89 |
| 2014-01-17 | 2.52 |
| 2014-01-16 | 1.89 |
| 2014-01-15 | 1.38 |
| 2014-01-14 | 1.00 |
| 2014-01-13 | 1.63 |
| 2014-01-10 | 1.25 |
| 2014-01-09 | 1.25 |
| 2014-01-08 | 2.65 |
| 2014-01-07 | 2.39 |
| 2014-01-06 | 3.03 |
| 2014-01-03 | 3.78 |
| 2014-01-02 | 7.08 |
| 2013-12-31 | 7.58 |
| 2013-12-30 | 7.33 |
| 2013-12-27 | 7.58 |
| 2013-12-24 | 8.09 |
| 2013-12-23 | 6.95 |
| 2013-12-20 | 6.82 |
| 2013-12-19 | 7.33 |
| 2013-12-18 | 8.85 |
| 2013-12-17 | 8.21 |
| 2013-12-16 | 9.48 |
| 2013-12-13 | 10.37 |
| 2013-12-12 | 9.99 |
| 2013-12-11 | 10.87 |
| 2013-12-10 | 13.78 |
| 2013-12-09 | 14.92 |
| 2013-12-06 | 15.68 |
| 2013-12-05 | 14.67 |
| 2013-12-04 | 13.53 |
| 2013-12-03 | 15.43 |
| 2013-12-02 | 16.57 |
| 2013-11-29 | 16.06 |
| 2013-11-28 | 15.18 |
| 2013-11-27 | 16.31 |
| 2013-11-26 | 16.82 |
| 2013-11-25 | 17.96 |
| 2013-11-22 | 19.23 |
| 2013-11-21 | 19.48 |
| 2013-11-20 | 21.38 |
| 2013-11-19 | 20.11 |
| 2013-11-18 | 17.20 |
| 2013-11-15 | 11.76 |
| 2013-11-14 | 8.72 |
| 2013-11-13 | 7.58 |
| 2013-11-12 | 10.24 |
| 2013-11-11 | 10.62 |
| 2013-11-08 | 8.97 |
| 2013-11-07 | 9.23 |
| 2013-11-06 | 9.73 |
| 2013-11-05 | 10.24 |
| 2013-11-04 | 11.25 |
| 2013-11-01 | 11.63 |
| 2013-10-31 | 12.39 |
| 2013-10-30 | 13.91 |
| 2013-10-29 | 12.77 |
| 2013-10-28 | 11.00 |
| 2013-10-25 | 10.37 |
| 2013-10-24 | 12.14 |
| 2013-10-23 | 13.15 |
| 2013-10-22 | 15.18 |
| 2013-10-21 | 14.42 |
| 2013-10-18 | 15.05 |
| 2013-10-17 | 13.66 |
| 2013-10-16 | 14.92 |
| 2013-10-15 | 13.78 |
| 2013-10-11 | 12.77 |
| 2013-10-10 | 11.63 |
| 2013-10-09 | 12.52 |
| 2013-10-08 | 9.86 |
| 2013-10-07 | 8.21 |
| 2013-10-04 | 8.97 |
| 2013-10-03 | 9.35 |
| 2013-10-02 | 7.83 |
| 2013-09-30 | 8.34 |
| 2013-09-27 | 10.24 |
| 2013-09-26 | 9.61 |
| 2013-09-25 | 9.86 |
| 2013-09-24 | 10.37 |
| 2013-09-23 | 12.01 |
| 2013-09-19 | 13.02 |
| 2013-09-18 | 10.62 |
| 2013-09-17 | 10.87 |
| 2013-09-16 | 11.63 |
| 2013-09-13 | 9.73 |
| 2013-09-12 | 9.99 |
| 2013-09-11 | 8.85 |
| 2013-09-10 | 11.76 |
| 2013-09-09 | 11.51 |
| 2013-09-06 | 10.11 |
| 2013-09-05 | 10.11 |
| 2013-09-04 | 7.33 |
| 2013-09-03 | 6.16 |
| 2013-09-02 | 5.54 |
| 2013-08-30 | 4.30 |
| 2013-08-29 | 4.06 |
| 2013-08-28 | 2.20 |
| 2013-08-27 | 6.90 |
| 2013-08-26 | 6.90 |
| 2013-08-23 | 5.05 |
| 2013-08-22 | 7.52 |
| 2013-08-21 | 6.40 |
| 2013-08-20 | 6.40 |
| 2013-08-19 | 10.48 |
| 2013-08-16 | 11.72 |
| 2013-08-15 | 14.68 |
| 2013-08-13 | 15.30 |
| 2013-08-12 | 13.70 |
| 2013-08-09 | 9.62 |
| 2013-08-08 | 9.00 |
| 2013-08-07 | 8.75 |
| 2013-08-06 | 11.72 |
| 2013-08-05 | 12.83 |
| 2013-08-02 | 13.57 |
| 2013-08-01 | 13.08 |
| 2013-07-31 | 12.09 |
| 2013-07-30 | 13.94 |
| 2013-07-29 | 12.95 |
| 2013-07-26 | 14.19 |
| 2013-07-25 | 13.82 |
| 2013-07-24 | 14.44 |
| 2013-07-23 | 16.79 |
| 2013-07-22 | 14.68 |
| 2013-07-19 | 14.19 |
| 2013-07-18 | 14.19 |
| 2013-07-17 | 13.57 |
| 2013-07-16 | 12.71 |
| 2013-07-15 | 13.45 |
| 2013-07-12 | 14.31 |
| 2013-07-11 | 15.55 |
| 2013-07-10 | 12.71 |
| 2013-07-09 | 10.98 |
| 2013-07-08 | 9.99 |
| 2013-07-05 | 10.85 |
| 2013-07-04 | 10.73 |
| 2013-07-03 | 8.75 |
| 2013-07-02 | 8.75 |
| 2013-06-28 | 1.96 |
| 2013-06-27 | -1.38 |
| 2013-06-26 | -1.63 |
| 2013-06-25 | -2.86 |
| 2013-06-24 | -2.25 |
| 2013-06-21 | 0.23 |
| 2013-06-20 | 1.59 |
| 2013-06-19 | 3.93 |
| 2013-06-18 | 6.16 |
| 2013-06-17 | 5.29 |
| 2013-06-14 | 2.20 |
| 2013-06-13 | 2.70 |
| 2013-06-11 | 6.78 |
| 2013-06-10 | 8.63 |
| 2013-06-07 | 9.87 |
| 2013-06-06 | 10.36 |
| 2013-06-05 | 11.22 |
| 2013-06-04 | 12.09 |
| 2013-06-03 | 11.22 |
| 2013-05-31 | 11.72 |
| 2013-05-30 | 14.19 |
| 2013-05-29 | 14.56 |
| 2013-05-28 | 15.99 |
| 2013-05-27 | 15.39 |
| 2013-05-24 | 14.78 |
| 2013-05-23 | 14.54 |
| 2013-05-22 | 17.94 |
| 2013-05-21 | 19.27 |
| 2013-05-20 | 20.61 |
| 2013-05-16 | 19.15 |
| 2013-05-15 | 21.70 |
| 2013-05-14 | 21.46 |
| 2013-05-13 | 22.19 |
| 2013-05-10 | 24.62 |
| 2013-05-09 | 24.37 |
| 2013-05-08 | 24.62 |
| 2013-05-07 | 21.09 |
| 2013-05-06 | 18.18 |
| 2013-05-03 | 15.75 |
| 2013-05-02 | 17.33 |
| 2013-04-30 | 19.88 |
| 2013-04-29 | 19.39 |
| 2013-04-26 | 20.00 |
| 2013-04-25 | 17.69 |
| 2013-04-24 | 16.11 |
| 2013-04-23 | 14.29 |
| 2013-04-22 | 15.63 |
| 2013-04-19 | 15.02 |
| 2013-04-18 | 13.08 |
| 2013-04-17 | 13.69 |
| 2013-04-16 | 15.26 |
| 2013-04-15 | 17.45 |
| 2013-04-12 | 20.24 |
| 2013-04-11 | 21.22 |
| 2013-04-10 | 21.70 |
| 2013-04-09 | 21.46 |
| 2013-04-08 | 20.12 |
| 2013-04-05 | 19.64 |
| 2013-04-03 | 24.86 |
| 2013-04-02 | 24.86 |
| 2013-03-28 | 23.64 |
| 2013-03-27 | 24.37 |
| 2013-03-26 | 23.64 |
| 2013-03-25 | 23.16 |
| 2013-03-22 | 24.37 |
| 2013-03-21 | 26.07 |
| 2013-03-20 | 26.80 |
| 2013-03-19 | 25.83 |
| 2013-03-18 | 26.32 |
| 2013-03-15 | 28.50 |
| 2013-03-14 | 29.47 |
| 2013-03-13 | 29.72 |
| 2013-03-12 | 31.66 |
| 2013-03-11 | 32.15 |
| 2013-03-08 | 31.18 |
| 2013-03-07 | 29.23 |
| 2013-03-06 | 29.47 |
| 2013-03-05 | 27.05 |
| 2013-03-04 | 25.83 |
| 2013-03-01 | 27.53 |
| 2013-02-28 | 29.47 |
| 2013-02-27 | 28.26 |
| 2013-02-26 | 28.50 |
| 2013-02-25 | 30.20 |
| 2013-02-22 | 29.96 |
| 2013-02-21 | 29.47 |
| 2013-02-20 | 30.45 |
| 2013-02-19 | 26.80 |
| 2013-02-18 | 27.77 |
| 2013-02-15 | 29.23 |
| 2013-02-14 | 28.99 |
| 2013-02-08 | 28.50 |
| 2013-02-07 | 30.20 |
| 2013-02-06 | 28.99 |
| 2013-02-05 | 29.23 |
| 2013-02-04 | 32.88 |
| 2013-02-01 | 34.82 |
| 2013-01-31 | 34.33 |
| 2013-01-30 | 35.30 |
| 2013-01-29 | 34.58 |
| 2013-01-28 | 34.33 |
| 2013-01-25 | 34.09 |
| 2013-01-24 | 34.82 |
| 2013-01-23 | 35.30 |
| 2013-01-22 | 35.55 |
| 2013-01-21 | 35.06 |
| 2013-01-18 | 35.30 |
| 2013-01-17 | 32.63 |
| 2013-01-16 | 32.63 |
| 2013-01-15 | 32.39 |
| 2013-01-14 | 33.60 |
| 2013-01-11 | 32.15 |
| 2013-01-10 | 32.88 |
| 2013-01-09 | 32.63 |
| 2013-01-08 | 32.39 |
| 2013-01-07 | 34.82 |
| 2013-01-04 | 36.03 |
| 2013-01-03 | 37.25 |
| 2013-01-02 | 35.79 |
| 2012-12-31 | 33.36 |
| 2012-12-28 | 33.85 |
| 2012-12-27 | 33.85 |
| 2012-12-24 | 33.60 |
| 2012-12-21 | 34.33 |
| 2012-12-20 | 33.85 |
| 2012-12-19 | 33.60 |
| 2012-12-18 | 31.66 |
| 2012-12-17 | 31.90 |
| 2012-12-14 | 32.39 |
| 2012-12-13 | 30.69 |
| 2012-12-12 | 31.18 |
| 2012-12-11 | 29.72 |
| 2012-12-10 | 29.96 |
| 2012-12-07 | 29.72 |
| 2012-12-06 | 29.23 |
| 2012-12-05 | 28.26 |
| 2012-12-04 | 25.35 |
| 2012-12-03 | 24.37 |
| 2012-11-30 | 26.07 |
| 2012-11-29 | 23.89 |
| 2012-11-28 | 23.64 |
| 2012-11-27 | 24.86 |
| 2012-11-26 | 23.64 |
| 2012-11-23 | 24.86 |
| 2012-11-22 | 24.86 |
| 2012-11-21 | 23.64 |
| 2012-11-20 | 23.40 |
| 2012-11-19 | 24.13 |
| 2012-11-16 | 23.16 |
| 2012-11-15 | 22.67 |
| 2012-11-14 | 24.86 |
| 2012-11-13 | 23.16 |
| 2012-11-12 | 25.59 |
| 2012-11-09 | 24.62 |
| 2012-11-08 | 25.83 |
| 2012-11-07 | 29.72 |
| 2012-11-06 | 28.26 |
| 2012-11-05 | 28.02 |
| 2012-11-02 | 29.47 |
| 2012-11-01 | 27.77 |
| 2012-10-31 | 28.50 |
| 2012-10-30 | 31.18 |
| 2012-10-29 | 30.69 |
| 2012-10-26 | 28.02 |
| 2012-10-25 | 29.47 |
| 2012-10-24 | 29.72 |
| 2012-10-22 | 32.88 |
| 2012-10-19 | 34.58 |
| 2012-10-18 | 33.85 |
| 2012-10-17 | 31.90 |
| 2012-10-16 | 29.96 |
| 2012-10-15 | 27.05 |
| 2012-10-12 | 26.07 |
| 2012-10-11 | 26.07 |
| 2012-10-10 | 23.89 |
| 2012-10-09 | 23.16 |
| 2012-10-08 | 20.61 |
| 2012-10-05 | 22.92 |
| 2012-10-04 | 21.46 |
| 2012-10-03 | 22.19 |
| 2012-09-28 | 23.40 |
| 2012-09-27 | 23.40 |
| 2012-09-26 | 21.94 |
| 2012-09-25 | 23.40 |
| 2012-09-24 | 23.16 |
| 2012-09-21 | 23.64 |
| 2012-09-20 | 21.94 |
| 2012-09-19 | 24.13 |
| 2012-09-18 | 20.85 |
| 2012-09-17 | 21.34 |
| 2012-09-14 | 20.37 |
| 2012-09-13 | 16.24 |
| 2012-09-12 | 16.36 |
| 2012-09-11 | 14.78 |
| 2012-09-10 | 13.81 |
| 2012-09-07 | 13.81 |
| 2012-09-06 | 10.77 |
| 2012-09-05 | 10.28 |
| 2012-09-04 | 11.18 |
| 2012-09-03 | 11.30 |
| 2012-08-31 | 11.30 |
| 2012-08-30 | 12.37 |
| 2012-08-29 | 12.49 |
| 2012-08-28 | 12.37 |
| 2012-08-27 | 13.08 |
| 2012-08-24 | 14.87 |
| 2012-08-23 | 15.58 |
| 2012-08-22 | 14.63 |
| 2012-08-21 | 17.37 |
| 2012-08-20 | 17.73 |
| 2012-08-17 | 17.61 |
| 2012-08-16 | 16.18 |
| 2012-08-15 | 15.58 |
| 2012-08-14 | 16.42 |
| 2012-08-13 | 15.58 |
| 2012-08-10 | 16.89 |
| 2012-08-09 | 16.77 |
| 2012-08-08 | 16.06 |
| 2012-08-07 | 14.75 |
| 2012-08-06 | 14.04 |
| 2012-08-03 | 12.25 |
| 2012-08-02 | 14.27 |
| 2012-08-01 | 17.25 |
| 2012-07-31 | 15.70 |
| 2012-07-30 | 13.68 |
| 2012-07-27 | 13.08 |
| 2012-07-26 | 11.65 |
| 2012-07-25 | 10.82 |
| 2012-07-24 | 12.13 |
| 2012-07-23 | 13.68 |
| 2012-07-20 | 16.54 |
| 2012-07-19 | 15.58 |
| 2012-07-18 | 13.08 |
| 2012-07-17 | 14.04 |
| 2012-07-16 | 11.89 |
| 2012-07-13 | 10.23 |
| 2012-07-12 | 10.35 |
| 2012-07-11 | 12.85 |
| 2012-07-10 | 12.96 |
| 2012-07-09 | 12.85 |
| 2012-07-06 | 17.61 |
| 2012-07-05 | 18.20 |
| 2012-07-04 | 17.25 |
| 2012-07-03 | 18.80 |
| 2012-06-29 | 18.44 |
| 2012-06-28 | 15.70 |
| 2012-06-27 | 16.54 |
| 2012-06-26 | 18.92 |
| 2012-06-25 | 19.75 |
| 2012-06-22 | 21.18 |
| 2012-06-21 | 24.51 |
| 2012-06-20 | 26.42 |
| 2012-06-19 | 25.70 |
| 2012-06-18 | 25.94 |
| 2012-06-15 | 25.22 |
| 2012-06-14 | 22.37 |
| 2012-06-13 | 23.56 |
| 2012-06-12 | 22.61 |
| 2012-06-11 | 23.56 |
| 2012-06-08 | 20.46 |
| 2012-06-07 | 19.51 |
| 2012-06-06 | 17.73 |
| 2012-06-05 | 14.87 |
| 2012-06-04 | 15.58 |
| 2012-06-01 | 16.42 |
| 2012-05-31 | 16.89 |
| 2012-05-30 | 17.61 |
| 2012-05-29 | 19.96 |
| 2012-05-28 | 19.02 |
| 2012-05-25 | 18.79 |
| 2012-05-24 | 17.62 |
| 2012-05-23 | 18.32 |
| 2012-05-22 | 19.26 |
| 2012-05-21 | 18.56 |
| 2012-05-18 | 17.86 |
| 2012-05-17 | 18.09 |
| 2012-05-16 | 18.09 |
| 2012-05-15 | 22.76 |
| 2012-05-14 | 19.72 |
| 2012-05-11 | 21.83 |
| 2012-05-10 | 22.76 |
| 2012-05-09 | 25.33 |
| 2012-05-08 | 26.96 |
| 2012-05-07 | 27.89 |
| 2012-05-04 | 32.33 |
| 2012-05-03 | 34.89 |
| 2012-05-02 | 36.76 |
| 2012-04-30 | 37.23 |
| 2012-04-27 | 35.83 |
| 2012-04-26 | 31.86 |
| 2012-04-25 | 29.99 |
| 2012-04-24 | 30.93 |
| 2012-04-23 | 30.69 |
| 2012-04-20 | 33.03 |
| 2012-04-19 | 33.49 |
| 2012-04-18 | 31.86 |
| 2012-04-17 | 28.83 |
| 2012-04-16 | 28.59 |
| 2012-04-13 | 29.06 |
| 2012-04-12 | 26.49 |
| 2012-04-11 | 24.86 |
| 2012-04-10 | 26.73 |
| 2012-04-05 | 28.36 |
| 2012-04-03 | 29.99 |
| 2012-04-02 | 27.89 |
| 2012-03-30 | 28.13 |
| 2012-03-29 | 25.33 |
| 2012-03-28 | 27.89 |
| 2012-03-27 | 31.86 |
| 2012-03-26 | 29.76 |
| 2012-03-23 | 28.83 |
| 2012-03-22 | 28.83 |
| 2012-03-21 | 30.23 |
| 2012-03-20 | 30.46 |
| 2012-03-19 | 32.09 |
| 2012-03-16 | 32.79 |
| 2012-03-15 | 34.19 |
| 2012-03-14 | 35.36 |
| 2012-03-13 | 36.53 |
| 2012-03-12 | 34.43 |
| 2012-03-09 | 34.66 |
| 2012-03-08 | 32.79 |
| 2012-03-07 | 30.93 |
| 2012-03-06 | 30.46 |
| 2012-03-05 | 33.49 |
| 2012-03-02 | 37.23 |
| 2012-03-01 | 36.30 |
| 2012-02-29 | 37.00 |
| 2012-02-28 | 37.46 |
| 2012-02-27 | 34.19 |
| 2012-02-24 | 34.89 |
| 2012-02-23 | 34.89 |
| 2012-02-22 | 35.36 |
| 2012-02-21 | 33.49 |
| 2012-02-20 | 34.19 |
| 2012-02-17 | 36.06 |
| 2012-02-16 | 34.89 |
| 2012-02-15 | 36.06 |
| 2012-02-14 | 35.13 |
| 2012-02-13 | 35.36 |
| 2012-02-10 | 34.89 |
| 2012-02-09 | 37.46 |
| 2012-02-08 | 38.40 |
| 2012-02-07 | 35.36 |
| 2012-02-06 | 34.19 |
| 2012-02-03 | 33.96 |
| 2012-02-02 | 35.59 |
| 2012-02-01 | 33.03 |
| 2012-01-31 | 32.33 |
| 2012-01-30 | 30.69 |
| 2012-01-27 | 33.49 |
| 2012-01-26 | 34.66 |
| 2012-01-20 | 32.09 |
| 2012-01-19 | 32.09 |
| 2012-01-18 | 32.09 |
| 2012-01-17 | 30.93 |
| 2012-01-16 | 26.96 |
| 2012-01-13 | 28.13 |
| 2012-01-12 | 25.79 |
| 2012-01-11 | 27.19 |
| 2012-01-10 | 25.33 |
| 2012-01-09 | 26.26 |
| 2012-01-06 | 23.93 |
| 2012-01-05 | 21.13 |
| 2012-01-04 | 19.26 |
| 2012-01-03 | 17.86 |
| 2011-12-30 | 12.84 |
| 2011-12-29 | 13.31 |
| 2011-12-28 | 12.84 |
| 2011-12-23 | 10.62 |
| 2011-12-22 | 9.34 |
| 2011-12-21 | 10.04 |
| 2011-12-20 | 6.42 |
| 2011-12-19 | 4.91 |
| 2011-12-16 | 5.72 |
| 2011-12-15 | 5.49 |
| 2011-12-14 | 8.76 |
| 2011-12-13 | 9.69 |
| 2011-12-12 | 10.97 |
| 2011-12-09 | 10.51 |
| 2011-12-08 | 15.06 |
| 2011-12-07 | 17.16 |
| 2011-12-06 | 16.46 |
| 2011-12-05 | 17.62 |
| 2011-12-02 | 16.46 |
| 2011-12-01 | 17.86 |
| 2011-11-30 | 11.56 |
| 2011-11-29 | 12.61 |
| 2011-11-28 | 12.14 |
| 2011-11-25 | 9.57 |
| 2011-11-24 | 11.21 |
| 2011-11-23 | 11.79 |
| 2011-11-22 | 14.82 |
| 2011-11-21 | 15.87 |
| 2011-11-18 | 16.22 |
| 2011-11-17 | 18.79 |
| 2011-11-16 | 19.72 |
| 2011-11-15 | 21.83 |
| 2011-11-14 | 23.93 |
| 2011-11-11 | 21.59 |
| 2011-11-10 | 19.02 |
| 2011-11-09 | 23.46 |
| 2011-11-08 | 19.49 |
| 2011-11-07 | 17.62 |
| 2011-11-04 | 17.16 |
| 2011-11-03 | 12.72 |
| 2011-11-02 | 17.16 |
| 2011-11-01 | 17.39 |
| 2011-10-31 | 19.72 |
| 2011-10-28 | 20.66 |
| 2011-10-27 | 21.13 |
| 2011-10-26 | 16.69 |
| 2011-10-25 | 15.76 |
| 2011-10-24 | 13.77 |
| 2011-10-21 | 9.69 |
| 2011-10-20 | 10.27 |
| 2011-10-19 | 13.19 |
| 2011-10-18 | 10.74 |
| 2011-10-17 | 13.42 |
| 2011-10-14 | 8.87 |
| 2011-10-13 | 8.29 |
| 2011-10-12 | 5.49 |
| 2011-10-11 | 5.26 |
| 2011-10-10 | 7.12 |
| 2011-10-07 | 8.64 |
| 2011-10-06 | 8.52 |
| 2011-10-04 | 5.49 |
| 2011-10-03 | 10.04 |
| 2011-09-30 | 12.84 |
| 2011-09-28 | 13.42 |
| 2011-09-27 | 11.09 |
| 2011-09-26 | 5.37 |
| 2011-09-23 | 5.96 |
| 2011-09-22 | 6.19 |
| 2011-09-21 | 10.27 |
| 2011-09-20 | 11.09 |
| 2011-09-19 | 11.21 |
| 2011-09-16 | 14.82 |
| 2011-09-15 | 12.61 |
| 2011-09-14 | 10.16 |
| 2011-09-12 | 8.41 |
| 2011-09-09 | 12.96 |
| 2011-09-08 | 13.42 |
| 2011-09-07 | 13.07 |
| 2011-09-06 | 9.59 |
| 2011-09-05 | 6.97 |
| 2011-09-02 | 10.51 |
| 2011-09-01 | 14.51 |
| 2011-08-31 | 14.74 |
| 2011-08-30 | 11.88 |
| 2011-08-29 | 7.88 |
| 2011-08-26 | 4.80 |
| 2011-08-25 | 8.68 |
| 2011-08-24 | 6.74 |
| 2011-08-23 | 9.48 |
| 2011-08-22 | 6.74 |
| 2011-08-19 | 4.45 |
| 2011-08-18 | 8.91 |
| 2011-08-17 | 10.97 |
| 2011-08-16 | 11.08 |
| 2011-08-15 | 11.42 |
| 2011-08-12 | 6.97 |
| 2011-08-11 | 7.08 |
| 2011-08-10 | 8.91 |
| 2011-08-09 | 5.71 |
| 2011-08-08 | 14.74 |
| 2011-08-05 | 18.39 |
| 2011-08-04 | 22.28 |
| 2011-08-03 | 23.88 |
| 2011-08-02 | 27.08 |
| 2011-08-01 | 28.22 |
| 2011-07-29 | 26.17 |
| 2011-07-28 | 27.99 |
| 2011-07-27 | 29.59 |
| 2011-07-26 | 29.14 |
| 2011-07-25 | 29.59 |
| 2011-07-22 | 33.48 |
| 2011-07-21 | 31.65 |
| 2011-07-20 | 32.34 |
| 2011-07-19 | 30.97 |
| 2011-07-18 | 29.82 |
| 2011-07-15 | 31.19 |
| 2011-07-14 | 30.97 |
| 2011-07-13 | 28.68 |
| 2011-07-12 | 26.62 |
| 2011-07-11 | 32.57 |
| 2011-07-08 | 34.62 |
| 2011-07-07 | 31.65 |
| 2011-07-06 | 31.65 |
| 2011-07-05 | 32.11 |
| 2011-07-04 | 31.88 |
| 2011-06-30 | 30.05 |
| 2011-06-29 | 28.45 |
| 2011-06-28 | 29.14 |
| 2011-06-27 | 27.31 |
| 2011-06-24 | 27.08 |
| 2011-06-23 | 24.57 |
| 2011-06-22 | 26.17 |
| 2011-06-21 | 26.62 |
| 2011-06-20 | 24.34 |
| 2011-06-17 | 24.34 |
| 2011-06-16 | 22.51 |
| 2011-06-15 | 21.37 |
| 2011-06-14 | 22.28 |
| 2011-06-13 | 22.97 |
| 2011-06-10 | 23.65 |
| 2011-06-09 | 25.02 |
| 2011-06-08 | 24.57 |
| 2011-06-07 | 24.34 |
| 2011-06-03 | 24.11 |
| 2011-06-02 | 26.17 |
| 2011-06-01 | 28.91 |
| 2011-05-31 | 28.91 |
| 2011-05-30 | 25.02 |
| 2011-05-27 | 25.02 |
| 2011-05-26 | 20.45 |
| 2011-05-25 | 18.62 |
| 2011-05-24 | 17.94 |
| 2011-05-23 | 17.03 |
| 2011-05-20 | 19.27 |
| 2011-05-19 | 19.04 |
| 2011-05-18 | 18.37 |
| 2011-05-17 | 17.25 |
| 2011-05-16 | 17.25 |
| 2011-05-13 | 19.71 |
| 2011-05-12 | 19.27 |
| 2011-05-11 | 20.83 |
| 2011-05-09 | 19.27 |
| 2011-05-06 | 17.25 |
| 2011-05-05 | 18.15 |
| 2011-05-04 | 21.28 |
| 2011-05-03 | 23.07 |
| 2011-04-29 | 24.86 |
| 2011-04-28 | 25.76 |
| 2011-04-27 | 29.78 |
| 2011-04-26 | 30.46 |
| 2011-04-21 | 32.92 |
| 2011-04-20 | 30.46 |
| 2011-04-19 | 27.32 |
| 2011-04-18 | 29.34 |
| 2011-04-15 | 32.02 |
| 2011-04-14 | 31.57 |
| 2011-04-13 | 32.02 |
| 2011-04-12 | 31.35 |
| 2011-04-11 | 38.06 |
| 2011-04-08 | 34.26 |
| 2011-04-07 | 35.83 |
| 2011-04-06 | 36.72 |
| 2011-04-04 | 34.71 |
| 2011-04-01 | 34.48 |
| 2011-03-31 | 31.80 |
| 2011-03-30 | 30.68 |
| 2011-03-29 | 26.65 |
| 2011-03-28 | 25.09 |
| 2011-03-25 | 26.20 |
| 2011-03-24 | 24.86 |
| 2011-03-23 | 24.41 |
| 2011-03-22 | 22.40 |
| 2011-03-21 | 19.27 |
| 2011-03-18 | 15.46 |
| 2011-03-17 | 17.03 |
| 2011-03-16 | 17.92 |
| 2011-03-15 | 16.81 |
| 2011-03-14 | 21.06 |
| 2011-03-11 | 20.61 |
| 2011-03-10 | 22.40 |
| 2011-03-09 | 22.85 |
| 2011-03-08 | 24.19 |
| 2011-03-07 | 21.95 |
| 2011-03-04 | 21.51 |
| 2011-03-03 | 20.61 |
| 2011-03-02 | 19.71 |
| 2011-03-01 | 19.49 |
| 2011-02-28 | 18.60 |
| 2011-02-25 | 16.13 |
| 2011-02-24 | 14.34 |
| 2011-02-23 | 16.13 |
| 2011-02-22 | 18.15 |
| 2011-02-21 | 20.16 |
| 2011-02-18 | 19.04 |
| 2011-02-17 | 19.04 |
| 2011-02-16 | 18.60 |
| 2011-02-15 | 17.25 |
| 2011-02-14 | 18.37 |
| 2011-02-11 | 15.46 |
| 2011-02-10 | 14.34 |
| 2011-02-09 | 17.92 |
| 2011-02-08 | 22.62 |
| 2011-02-07 | 20.39 |
| 2011-02-02 | 24.86 |
| 2011-02-01 | 24.19 |
| 2011-01-31 | 21.06 |
| 2011-01-28 | 17.48 |
| 2011-01-27 | 18.60 |
| 2011-01-26 | 18.15 |
| 2011-01-25 | 17.48 |
| 2011-01-24 | 17.70 |
| 2011-01-21 | 18.37 |
| 2011-01-20 | 20.16 |
| 2011-01-19 | 22.85 |
| 2011-01-18 | 20.83 |
| 2011-01-17 | 18.37 |
| 2011-01-14 | 19.71 |
| 2011-01-13 | 20.16 |
| 2011-01-12 | 17.70 |
| 2011-01-11 | 15.46 |
| 2011-01-10 | 13.45 |
| 2011-01-07 | 13.90 |
| 2011-01-06 | 14.79 |
| 2011-01-05 | 14.57 |
| 2011-01-04 | 15.24 |
| 2011-01-03 | 15.91 |
| 2010-12-31 | 13.67 |
| 2010-12-30 | 12.55 |
| 2010-12-29 | 11.77 |
| 2010-12-28 | 9.31 |
| 2010-12-24 | 11.10 |
| 2010-12-23 | 11.66 |
| 2010-12-22 | 11.21 |
| 2010-12-21 | 10.88 |
| 2010-12-20 | 8.86 |
| 2010-12-17 | 7.86 |
| 2010-12-16 | 7.86 |
| 2010-12-15 | 7.86 |
| 2010-12-14 | 11.88 |
| 2010-12-13 | 11.21 |
| 2010-12-10 | 9.98 |
| 2010-12-09 | 11.44 |
| 2010-12-08 | 9.98 |
| 2010-12-07 | 13.00 |
| 2010-12-06 | 10.99 |
| 2010-12-03 | 11.10 |
| 2010-12-02 | 11.55 |
| 2010-12-01 | 8.97 |
| 2010-11-30 | 7.97 |
| 2010-11-29 | 8.30 |
| 2010-11-26 | 5.06 |
| 2010-11-25 | 6.51 |
| 2010-11-24 | 6.18 |
| 2010-11-23 | 5.62 |
| 2010-11-22 | 9.20 |
| 2010-11-19 | 8.53 |
| 2010-11-18 | 7.18 |
| 2010-11-17 | 6.62 |
| 2010-11-16 | 10.20 |
| 2010-11-15 | 12.55 |
| 2010-11-12 | 14.79 |
| 2010-11-11 | 17.48 |
| 2010-11-10 | 13.67 |
| 2010-11-09 | 13.67 |
| 2010-11-08 | 14.79 |
| 2010-11-05 | 14.57 |
| 2010-11-04 | 11.55 |
| 2010-11-03 | 10.76 |
| 2010-11-02 | 7.07 |
| 2010-11-01 | 7.97 |
| 2010-10-29 | 5.84 |
| 2010-10-28 | 6.74 |
| 2010-10-27 | 7.30 |
| 2010-10-26 | 12.11 |
| 2010-10-25 | 11.10 |
| 2010-10-22 | 9.20 |
| 2010-10-21 | 9.98 |
| 2010-10-20 | 9.53 |
| 2010-10-19 | 12.33 |
| 2010-10-18 | 10.54 |
| 2010-10-15 | 13.00 |
| 2010-10-14 | 12.55 |
| 2010-10-13 | 11.21 |
| 2010-10-12 | 10.65 |
| 2010-10-11 | 9.42 |
| 2010-10-08 | 5.62 |
| 2010-10-07 | 6.85 |
| 2010-10-06 | 6.29 |
| 2010-10-05 | 6.07 |
| 2010-10-04 | 6.62 |
| 2010-09-30 | 1.03 |
| 2010-09-29 | 0.25 |
| 2010-09-28 | -1.77 |
| 2010-09-27 | -0.09 |
| 2010-09-24 | -1.32 |
| 2010-09-22 | -2.55 |
| 2010-09-21 | -3.00 |
| 2010-09-20 | -3.44 |
| 2010-09-17 | -3.67 |
| 2010-09-16 | -4.34 |
| 2010-09-15 | -3.33 |
| 2010-09-14 | -3.22 |
| 2010-09-13 | -3.22 |
| 2010-09-10 | -4.68 |
| 2010-09-09 | -4.56 |
| 2010-09-08 | -5.46 |
| 2010-09-07 | -4.83 |
| 2010-09-06 | -5.71 |
| 2010-09-03 | -6.25 |
| 2010-09-02 | -6.03 |
| 2010-09-01 | -7.02 |
| 2010-08-31 | -7.57 |
| 2010-08-30 | -6.25 |
| 2010-08-27 | -7.46 |
| 2010-08-26 | -6.80 |
| 2010-08-25 | -7.46 |
| 2010-08-24 | -6.69 |
| 2010-08-23 | -5.60 |
| 2010-08-20 | -5.05 |
| 2010-08-19 | -4.39 |
| 2010-08-18 | -5.93 |
| 2010-08-17 | -5.16 |
| 2010-08-16 | -5.16 |
| 2010-08-13 | -5.71 |
| 2010-08-12 | -5.27 |
| 2010-08-11 | -3.95 |
| 2010-08-10 | -2.97 |
| 2010-08-09 | -0.56 |
| 2010-08-06 | -0.12 |
| 2010-08-05 | -0.89 |
| 2010-08-04 | -0.78 |
| 2010-08-03 | -1.54 |
| 2010-08-02 | -1.00 |
| 2010-07-30 | -3.52 |
| 2010-07-29 | -2.75 |
| 2010-07-28 | -2.09 |
| 2010-07-27 | -2.20 |
| 2010-07-26 | -3.30 |
| 2010-07-23 | -2.42 |
| 2010-07-22 | -3.95 |
| 2010-07-21 | -4.72 |
| 2010-07-20 | -6.47 |
| 2010-07-19 | -7.35 |
| 2010-07-16 | -6.03 |
| 2010-07-15 | -5.93 |
| 2010-07-14 | -3.95 |
| 2010-07-13 | -4.28 |
| 2010-07-12 | -3.52 |
| 2010-07-09 | -4.06 |
| 2010-07-08 | -6.25 |
| 2010-07-07 | -6.58 |
| 2010-07-06 | -4.17 |
| 2010-07-05 | -5.71 |
| 2010-07-02 | -6.25 |
| 2010-06-30 | -3.95 |
| 2010-06-29 | -4.28 |
| 2010-06-28 | -2.20 |
| 2010-06-25 | -2.42 |
| 2010-06-24 | -1.44 |
| 2010-06-23 | -0.34 |
| 2010-06-22 | 0.32 |
| 2010-06-21 | 0.97 |
| 2010-06-18 | -3.41 |
| 2010-06-17 | -3.52 |
| 2010-06-15 | -3.63 |
| 2010-06-14 | -3.74 |
| 2010-06-11 | -5.05 |
| 2010-06-10 | -7.24 |
| 2010-06-09 | -7.79 |
| 2010-06-08 | -9.32 |
| 2010-06-07 | -9.54 |
| 2010-06-04 | -6.58 |
| 2010-06-03 | -6.14 |
| 2010-06-02 | -8.66 |
| 2010-06-01 | -8.01 |
| 2010-05-31 | -6.58 |
| 2010-05-28 | -7.02 |
| 2010-05-27 | -10.20 |
| 2010-05-26 | -11.73 |
| 2010-05-25 | -14.34 |
| 2010-05-24 | -11.01 |
| 2010-05-20 | -11.55 |
| 2010-05-19 | -10.69 |
| 2010-05-18 | -8.43 |
| 2010-05-17 | -8.64 |
| 2010-05-14 | -5.85 |
| 2010-05-13 | -4.45 |
| 2010-05-12 | -5.74 |
| 2010-05-11 | -5.74 |
| 2010-05-10 | -4.13 |
| 2010-05-07 | -6.82 |
| 2010-05-06 | -6.60 |
| 2010-05-05 | -6.28 |
| 2010-05-04 | -3.38 |
| 2010-05-03 | -3.49 |
| 2010-04-30 | -2.20 |
| 2010-04-29 | -4.13 |
| 2010-04-28 | -3.38 |
| 2010-04-27 | -2.20 |
| 2010-04-26 | -0.80 |
| 2010-04-23 | -2.52 |
| 2010-04-22 | -1.66 |
| 2010-04-21 | -0.80 |
| 2010-04-20 | -0.69 |
| 2010-04-19 | -2.20 |
| 2010-04-16 | 1.14 |
| 2010-04-15 | 1.14 |
| 2010-04-14 | 0.38 |
| 2010-04-13 | 0.92 |
| 2010-04-12 | 2.53 |
| 2010-04-09 | 2.64 |
| 2010-04-08 | 0.17 |
| 2010-04-07 | 1.03 |
| 2010-04-01 | -0.69 |
| 2010-03-31 | -2.41 |
| 2010-03-30 | -2.84 |
| 2010-03-29 | -4.45 |
| 2010-03-26 | -5.96 |
| 2010-03-25 | -5.20 |
| 2010-03-24 | -3.81 |
| 2010-03-23 | -3.70 |
| 2010-03-22 | -3.59 |
| 2010-03-19 | -0.91 |
| 2010-03-18 | -2.20 |
| 2010-03-17 | -1.55 |
| 2010-03-16 | -3.81 |
| 2010-03-15 | -2.84 |
| 2010-03-12 | -0.58 |
| 2010-03-11 | -1.12 |
| 2010-03-10 | -1.23 |
| 2010-03-09 | -1.34 |
| 2010-03-08 | -1.34 |
| 2010-03-05 | -4.02 |
| 2010-03-04 | -5.74 |
| 2010-03-03 | -4.02 |
| 2010-03-02 | -4.67 |
| 2010-03-01 | -4.88 |
| 2010-02-26 | -6.82 |
| 2010-02-25 | -8.32 |
| 2010-02-24 | -7.14 |
| 2010-02-23 | -5.10 |
| 2010-02-22 | -5.96 |
| 2010-02-19 | -8.64 |
| 2010-02-18 | -6.39 |
| 2010-02-17 | -5.63 |
| 2010-02-12 | -7.46 |
| 2010-02-11 | -6.71 |
| 2010-02-10 | -8.54 |
| 2010-02-09 | -9.18 |
| 2010-02-08 | -11.33 |
| 2010-02-05 | -9.72 |
| 2010-02-04 | -4.13 |
| 2010-02-03 | -1.87 |
| 2010-02-02 | -4.99 |
| 2010-02-01 | -5.85 |
| 2010-01-29 | -5.42 |
| 2010-01-28 | -4.35 |
| 2010-01-27 | -4.77 |
| 2010-01-26 | -4.77 |
| 2010-01-25 | -2.20 |
| 2010-01-22 | -1.44 |
| 2010-01-21 | -1.34 |
| 2010-01-20 | 1.03 |
| 2010-01-19 | 2.75 |
| 2010-01-18 | 1.03 |
| 2010-01-15 | 2.32 |
| 2010-01-14 | 3.50 |
| 2010-01-13 | 4.79 |
| 2010-01-12 | 8.77 |
| 2010-01-11 | 9.41 |
| 2010-01-08 | 8.34 |
| 2010-01-07 | 7.48 |
| 2010-01-06 | 7.91 |
| 2010-01-05 | 5.76 |
| 2010-01-04 | -0.15 |
| 2009-12-31 | 0.17 |
| 2009-12-30 | -0.69 |
| 2009-12-29 | 0.38 |
| 2009-12-28 | 0.49 |
| 2009-12-24 | -0.15 |
| 2009-12-23 | -2.09 |
| 2009-12-22 | -3.59 |
| 2009-12-21 | -2.52 |
| 2009-12-18 | -1.23 |
| 2009-12-17 | -0.05 |
| 2009-12-16 | 1.03 |
| 2009-12-15 | 2.21 |
| 2009-12-14 | 3.93 |
| 2009-12-11 | 3.39 |
| 2009-12-10 | 2.53 |
| 2009-12-09 | 2.43 |
| 2009-12-08 | 4.15 |
| 2009-12-07 | 5.65 |
| 2009-12-04 | 6.62 |
| 2009-12-03 | 6.51 |
| 2009-12-02 | 6.40 |
| 2009-12-01 | 4.90 |
| 2009-11-30 | 3.18 |
| 2009-11-27 | 0.81 |
| 2009-11-26 | 6.08 |
| 2009-11-25 | 8.12 |
| 2009-11-24 | 5.76 |
| 2009-11-23 | 7.69 |
| 2009-11-20 | 7.05 |
| 2009-11-19 | 8.34 |
| 2009-11-18 | 8.77 |
| 2009-11-17 | 8.77 |
| 2009-11-16 | 8.34 |
| 2009-11-13 | 6.94 |
| 2009-11-12 | 8.34 |
| 2009-11-11 | 8.55 |
| 2009-11-10 | 8.77 |
| 2009-11-09 | 7.91 |
| 2009-11-06 | 5.76 |
| 2009-11-05 | 4.04 |
| 2009-11-04 | 3.50 |
| 2009-11-03 | -0.05 |
| 2009-11-02 | 1.89 |
| 2009-10-30 | 3.18 |
| 2009-10-29 | 2.64 |
| 2009-10-28 | 6.94 |
| 2009-10-27 | 10.27 |
| 2009-10-23 | 12.64 |
| 2009-10-22 | 8.77 |
| 2009-10-21 | 9.41 |
| 2009-10-20 | 10.27 |
| 2009-10-19 | 10.49 |
| 2009-10-16 | 7.26 |
| 2009-10-15 | 7.48 |
| 2009-10-14 | 7.05 |
| 2009-10-13 | 1.78 |
| 2009-10-12 | -0.69 |
| 2009-10-09 | 0.28 |
| 2009-10-08 | 0.28 |
| 2009-10-07 | -0.80 |
| 2009-10-06 | -4.24 |
| 2009-10-05 | -7.03 |
| 2009-10-02 | -8.43 |
| 2009-09-30 | -5.85 |
| 2009-09-29 | -4.35 |
| 2009-09-28 | -5.85 |
| 2009-09-25 | -3.06 |
| 2009-09-24 | -2.09 |
| 2009-09-23 | 0.92 |
| 2009-09-22 | 0.81 |
| 2009-09-21 | -0.58 |
| 2009-09-18 | 0.06 |
| 2009-09-17 | 0.81 |
| 2009-09-16 | -0.69 |
| 2009-09-15 | -3.49 |
| 2009-09-14 | -3.16 |
| 2009-09-11 | -1.44 |
| 2009-09-10 | -2.84 |
| 2009-09-09 | -3.82 |
| 2009-09-08 | -3.18 |
| 2009-09-07 | -6.15 |
| 2009-09-04 | -6.89 |
| 2009-09-03 | -9.11 |
| 2009-09-02 | -9.95 |
| 2009-09-01 | -8.37 |
| 2009-08-31 | -9.43 |
| 2009-08-28 | -6.78 |
| 2009-08-27 | -6.57 |
| 2009-08-26 | -6.36 |
| 2009-08-25 | -7.73 |
| 2009-08-24 | -6.78 |
| 2009-08-21 | -9.00 |
| 2009-08-20 | -8.05 |
| 2009-08-19 | -10.48 |
| 2009-08-18 | -9.43 |
| 2009-08-17 | -10.06 |
| 2009-08-14 | -5.30 |
| 2009-08-13 | -4.98 |
| 2009-08-12 | -6.99 |
| 2009-08-11 | -2.34 |
| 2009-08-10 | -2.86 |
| 2009-08-07 | -4.66 |
| 2009-08-06 | -0.64 |
| 2009-08-05 | -3.50 |
| 2009-08-04 | -2.65 |
| 2009-08-03 | -1.28 |
| 2009-07-31 | -2.55 |
| 2009-07-30 | -4.13 |
| 2009-07-29 | -3.50 |
| 2009-07-28 | 0.42 |
| 2009-07-27 | -1.38 |
| 2009-07-24 | -2.76 |
| 2009-07-23 | -4.35 |
| 2009-07-22 | -6.89 |
| 2009-07-21 | -6.99 |
| 2009-07-20 | -7.41 |
| 2009-07-17 | -10.59 |
| 2009-07-16 | -13.23 |
| 2009-07-15 | -13.98 |
| 2009-07-14 | -15.56 |
| 2009-07-13 | -18.95 |
| 2009-07-10 | -15.99 |
| 2009-07-09 | -14.72 |
| 2009-07-08 | -15.56 |
| 2009-07-07 | -13.55 |
| 2009-07-06 | -11.75 |
| 2009-07-03 | -9.74 |
| 2009-07-02 | -9.32 |
| 2009-06-30 | -9.00 |
| 2009-06-29 | -8.68 |
| 2009-06-26 | -8.16 |
| 2009-06-25 | -10.48 |
| 2009-06-24 | -12.18 |
| 2009-06-23 | -14.50 |
| 2009-06-22 | -10.59 |
| 2009-06-19 | -10.27 |
| 2009-06-18 | -10.59 |
| 2009-06-17 | -8.47 |
| 2009-06-16 | -7.31 |
| 2009-06-15 | -4.88 |
| 2009-06-12 | -1.60 |
| 2009-06-11 | -0.64 |
| 2009-06-10 | -0.43 |
| 2009-06-09 | -4.35 |
| 2009-06-08 | -3.08 |
| 2009-06-05 | -0.64 |
| 2009-06-04 | -3.50 |
| 2009-06-03 | -2.44 |
| 2009-06-02 | -4.24 |
| 2009-06-01 | -0.64 |
| 2009-05-29 | -5.93 |
| 2009-05-27 | -7.84 |
| 2009-05-26 | -12.92 |
| 2009-05-25 | -11.96 |
| 2009-05-22 | -11.22 |
| 2009-05-21 | -10.27 |
| 2009-05-20 | -9.95 |
| 2009-05-19 | -10.59 |
| 2009-05-18 | -14.82 |
| 2009-05-15 | -16.17 |
| 2009-05-14 | -17.00 |
| 2009-05-13 | -12.95 |
| 2009-05-12 | -15.96 |
| 2009-05-11 | -14.41 |
| 2009-05-08 | -13.89 |
| 2009-05-07 | -17.31 |
| 2009-05-06 | -20.42 |
| 2009-05-05 | -22.07 |
| 2009-05-04 | -23.21 |
| 2009-04-30 | -28.91 |
| 2009-04-29 | -31.09 |
| 2009-04-28 | -32.44 |
| 2009-04-27 | -31.19 |
| 2009-04-24 | -29.43 |
| 2009-04-23 | -29.64 |
| 2009-04-22 | -32.13 |
| 2009-04-21 | -30.88 |
| 2009-04-20 | -28.60 |
| 2009-04-17 | -30.26 |
| 2009-04-16 | -29.22 |
| 2009-04-15 | -27.57 |
| 2009-04-14 | -29.12 |
| 2009-04-09 | -32.13 |
| 2009-04-08 | -34.20 |
| 2009-04-07 | -31.61 |
| 2009-04-06 | -30.16 |
| 2009-04-03 | -32.44 |
| 2009-04-02 | -33.16 |
| 2009-04-01 | -36.69 |
| 2009-03-31 | -35.96 |
| 2009-03-30 | -35.34 |
| 2009-03-27 | -31.09 |
| 2009-03-26 | -30.47 |
| 2009-03-25 | -32.95 |
| 2009-03-24 | -32.75 |
| 2009-03-23 | -33.37 |
| 2009-03-20 | -38.03 |
| 2009-03-19 | -37.10 |
| 2009-03-18 | -38.34 |
| 2009-03-17 | -39.69 |
| 2009-03-16 | -38.34 |
| 2009-03-13 | -40.42 |
| 2009-03-12 | -43.73 |
| 2009-03-11 | -43.52 |
| 2009-03-10 | -45.08 |
| 2009-03-09 | -47.15 |
| 2009-03-06 | -46.94 |
| 2009-03-05 | -45.49 |
| 2009-03-04 | -44.56 |
| 2009-03-03 | -46.53 |
| 2009-03-02 | -46.01 |
| 2009-02-27 | -42.70 |
| 2009-02-26 | -41.97 |
| 2009-02-25 | -40.10 |
| 2009-02-24 | -40.83 |
| 2009-02-23 | -38.55 |
| 2009-02-20 | -40.52 |
| 2009-02-19 | -38.65 |
| 2009-02-18 | -38.65 |
| 2009-02-17 | -37.82 |
| 2009-02-16 | -33.89 |
| 2009-02-13 | -33.99 |
| 2009-02-12 | -35.96 |
| 2009-02-11 | -33.68 |
| 2009-02-10 | -31.61 |
| 2009-02-09 | -33.58 |
| 2009-02-06 | -34.51 |
| 2009-02-05 | -37.62 |
| 2009-02-04 | -38.76 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -40.93 |
| 2009-01-30 | -39.69 |
| 2009-01-29 | -39.69 |
| 2009-01-23 | -42.18 |
| 2009-01-22 | -40.42 |
| 2009-01-21 | -39.90 |
| 2009-01-20 | -37.41 |
| 2009-01-19 | -35.96 |
| 2009-01-16 | -36.58 |
| 2009-01-15 | -35.55 |
| 2009-01-14 | -32.13 |
| 2009-01-13 | -33.47 |
| 2009-01-12 | -30.78 |
| 2009-01-09 | -27.26 |
| 2009-01-08 | -26.84 |
| 2009-01-07 | -22.80 |
| 2009-01-06 | -18.97 |
| 2009-01-05 | -20.21 |
| 2009-01-02 | -25.39 |
| 2008-12-31 | -29.64 |
| 2008-12-30 | -30.67 |
| 2008-12-29 | -32.02 |
| 2008-12-24 | -34.09 |
| 2008-12-23 | -33.27 |
| 2008-12-22 | -29.43 |
| 2008-12-19 | -27.36 |
| 2008-12-18 | -24.87 |
| 2008-12-17 | -25.39 |
| 2008-12-16 | -28.08 |
| 2008-12-15 | -29.12 |
| 2008-12-12 | -30.47 |
| 2008-12-11 | -24.77 |
| 2008-12-10 | -26.32 |
| 2008-12-09 | -30.47 |
| 2008-12-08 | -30.57 |
| 2008-12-05 | -35.23 |
| 2008-12-04 | -35.75 |
| 2008-12-03 | -34.92 |
| 2008-12-02 | -36.48 |
| 2008-12-01 | -32.02 |
| 2008-11-28 | -33.78 |
| 2008-11-27 | -35.23 |
| 2008-11-26 | -37.82 |
| 2008-11-25 | -40.10 |
| 2008-11-24 | -42.90 |
| 2008-11-21 | -42.28 |
| 2008-11-20 | -43.94 |
| 2008-11-19 | -41.45 |
| 2008-11-18 | -41.97 |
| 2008-11-17 | -39.79 |
| 2008-11-14 | -39.59 |
| 2008-11-13 | -41.97 |
| 2008-11-12 | -38.03 |
| 2008-11-11 | -38.45 |
| 2008-11-10 | -35.86 |
| 2008-11-07 | -40.73 |
| 2008-11-06 | -42.18 |
| 2008-11-05 | -37.31 |
| 2008-11-04 | -39.90 |
| 2008-11-03 | -38.34 |
| 2008-10-31 | -40.93 |
| 2008-10-30 | -38.86 |
| 2008-10-29 | -49.02 |
| 2008-10-28 | -51.81 |
| 2008-10-27 | -55.96 |
| 2008-10-24 | -48.19 |
| 2008-10-23 | -41.76 |
| 2008-10-22 | -38.65 |
| 2008-10-21 | -33.16 |
| 2008-10-20 | -33.58 |
| 2008-10-17 | -38.65 |
| 2008-10-16 | -34.72 |
| 2008-10-15 | -33.16 |
| 2008-10-14 | -28.50 |
| 2008-10-13 | -30.57 |
| 2008-10-10 | -37.82 |
| 2008-10-09 | -33.99 |
| 2008-10-08 | -35.96 |
| 2008-10-06 | -25.49 |
| 2008-10-03 | -20.11 |
| 2008-10-02 | -15.65 |
| 2008-09-30 | -17.10 |
| 2008-09-29 | -17.93 |
| 2008-09-26 | -12.02 |
| 2008-09-25 | -10.57 |
| 2008-09-24 | -11.30 |
| 2008-09-23 | -13.47 |
| 2008-09-22 | -10.16 |
| 2008-09-19 | -14.51 |
| 2008-09-18 | -22.80 |
| 2008-09-17 | -22.80 |
| 2008-09-16 | -16.69 |
| 2008-09-12 | -10.88 |
| 2008-09-11 | -10.88 |
| 2008-09-10 | -6.74 |
| 2008-09-09 | -3.84 |
| 2008-09-08 | -1.56 |
| 2008-09-05 | -4.82 |
| 2008-09-04 | -2.27 |
| 2008-09-03 | -1.76 |
| 2008-09-02 | 1.50 |
| 2008-09-01 | 0.79 |
| 2008-08-29 | 2.42 |
| 2008-08-28 | 1.60 |
| 2008-08-27 | 5.07 |
| 2008-08-26 | 1.60 |
| 2008-08-25 | 1.40 |
| 2008-08-21 | -1.66 |
| 2008-08-20 | 0.89 |
| 2008-08-19 | -2.07 |
| 2008-08-18 | 0.28 |
| 2008-08-15 | 1.50 |
| 2008-08-14 | 2.62 |
| 2008-08-13 | 0.28 |
| 2008-08-12 | 1.40 |
| 2008-08-11 | 3.85 |
| 2008-08-08 | 3.44 |
| 2008-08-07 | 4.25 |
| 2008-08-05 | 3.64 |
| 2008-08-04 | 6.30 |
| 2008-08-01 | 7.32 |
| 2008-07-31 | 6.30 |
| 2008-07-30 | 5.07 |
| 2008-07-29 | 2.62 |
| 2008-07-28 | 4.46 |
| 2008-07-25 | 3.85 |
| 2008-07-24 | 7.11 |
| 2008-07-23 | 8.74 |
| 2008-07-22 | 4.87 |
| 2008-07-21 | 4.66 |
| 2008-07-18 | 2.42 |
| 2008-07-17 | 1.81 |
| 2008-07-16 | -1.36 |
| 2008-07-15 | -1.46 |
| 2008-07-14 | 2.42 |
| 2008-07-11 | 2.01 |
| 2008-07-10 | 1.30 |
| 2008-07-09 | 1.40 |
| 2008-07-08 | -1.76 |
| 2008-07-07 | 2.01 |
| 2008-07-04 | -1.36 |
| 2008-07-03 | -2.58 |
| 2008-07-02 | 0.68 |
| 2008-06-30 | 3.03 |
| 2008-06-27 | 2.42 |
| 2008-06-26 | 5.07 |
| 2008-06-25 | 6.50 |
| 2008-06-24 | 4.87 |
| 2008-06-23 | 6.50 |
| 2008-06-20 | 6.70 |
| 2008-06-19 | 5.07 |
| 2008-06-18 | 8.74 |
| 2008-06-17 | 5.07 |
| 2008-06-16 | 4.46 |
| 2008-06-13 | 1.70 |
| 2008-06-12 | 4.25 |
| 2008-06-11 | 5.27 |
| 2008-06-10 | 6.09 |
| 2008-06-06 | 12.21 |
| 2008-06-05 | 10.78 |
| 2008-06-04 | 10.58 |
| 2008-06-03 | 12.21 |
| 2008-06-02 | 16.90 |
| 2008-05-30 | 14.46 |
| 2008-05-29 | 9.56 |
| 2008-05-28 | 8.74 |
| 2008-05-27 | 8.54 |
| 2008-05-26 | 8.34 |
| 2008-05-23 | 11.80 |
| 2008-05-22 | 14.05 |
| 2008-05-21 | 15.88 |
| 2008-05-20 | 13.44 |
| 2008-05-19 | 16.96 |
| 2008-05-16 | 15.75 |
| 2008-05-15 | 11.93 |
| 2008-05-14 | 9.52 |
| 2008-05-13 | 10.12 |
| 2008-05-09 | 10.12 |
| 2008-05-08 | 12.33 |
| 2008-05-07 | 15.15 |
| 2008-05-06 | 21.78 |
| 2008-05-05 | 21.58 |
| 2008-05-02 | 21.38 |
| 2008-04-30 | 16.55 |
| 2008-04-29 | 17.56 |
| 2008-04-28 | 16.55 |
| 2008-04-25 | 17.16 |
| 2008-04-24 | 18.97 |
| 2008-04-23 | 13.54 |
| 2008-04-22 | 8.32 |
| 2008-04-21 | 1.68 |
| 2008-04-18 | -1.33 |
| 2008-04-17 | 1.48 |
| 2008-04-16 | -1.83 |
| 2008-04-15 | -0.83 |
| 2008-04-14 | -1.53 |
| 2008-04-11 | 4.10 |
| 2008-04-10 | 1.28 |
| 2008-04-09 | 3.09 |
| 2008-04-08 | 6.91 |
| 2008-04-07 | 8.11 |
| 2008-04-03 | 4.90 |
| 2008-04-02 | 2.49 |
| 2008-04-01 | -1.13 |
| 2008-03-31 | -2.34 |
| 2008-03-28 | 0.08 |
| 2008-03-27 | -4.85 |
| 2008-03-26 | -2.64 |
| 2008-03-25 | -1.33 |
| 2008-03-20 | -7.86 |
| 2008-03-19 | -1.13 |
| 2008-03-18 | -3.54 |
| 2008-03-17 | -5.35 |
| 2008-03-14 | 1.28 |
| 2008-03-13 | 1.68 |
| 2008-03-12 | 9.92 |
| 2008-03-11 | 6.91 |
| 2008-03-10 | 5.90 |
| 2008-03-07 | 5.70 |
| 2008-03-06 | 10.93 |
| 2008-03-05 | 8.32 |
| 2008-03-04 | 8.72 |
| 2008-03-03 | 13.14 |
| 2008-02-29 | 18.97 |
| 2008-02-28 | 21.18 |
| 2008-02-27 | 20.17 |
| 2008-02-26 | 16.35 |
| 2008-02-25 | 15.95 |
| 2008-02-22 | 15.95 |
| 2008-02-21 | 19.17 |
| 2008-02-20 | 17.56 |
| 2008-02-19 | 20.17 |
| 2008-02-18 | 17.96 |
| 2008-02-15 | 19.57 |
| 2008-02-14 | 17.76 |
| 2008-02-13 | 12.54 |
| 2008-02-12 | 9.92 |
| 2008-02-11 | 6.91 |
| 2008-02-06 | 11.93 |
| 2008-02-05 | 22.78 |
| 2008-02-04 | 22.58 |
| 2008-02-01 | 15.15 |
| 2008-01-31 | 7.71 |
| 2008-01-30 | 8.52 |
| 2008-01-29 | 12.94 |
| 2008-01-28 | 12.54 |
| 2008-01-25 | 19.37 |
| 2008-01-24 | 9.92 |
| 2008-01-23 | 13.54 |
| 2008-01-22 | -3.34 |
| 2008-01-21 | 13.54 |
| 2008-01-18 | 23.99 |
| 2008-01-17 | 24.39 |
| 2008-01-16 | 19.77 |
| 2008-01-15 | 27.61 |
| 2008-01-14 | 33.23 |
| 2008-01-11 | 37.45 |
| 2008-01-10 | 40.27 |
| 2008-01-09 | 43.08 |
| 2008-01-08 | 39.26 |
| 2008-01-07 | 39.26 |
| 2008-01-04 | 42.48 |
| 2008-01-03 | 32.63 |
| 2008-01-02 | 36.65 |
| 2007-12-31 | 39.66 |
| 2007-12-28 | 37.05 |
| 2007-12-27 | 41.07 |
| 2007-12-24 | 42.08 |
| 2007-12-21 | 39.06 |
| 2007-12-20 | 35.85 |
| 2007-12-19 | 38.06 |
| 2007-12-18 | 35.65 |
| 2007-12-17 | 38.66 |
| 2007-12-14 | 43.08 |
| 2007-12-13 | 45.49 |
| 2007-12-12 | 52.12 |
| 2007-12-11 | 57.35 |
| 2007-12-10 | 53.93 |
| 2007-12-07 | 59.56 |
| 2007-12-06 | 56.75 |
| 2007-12-05 | 55.14 |
| 2007-12-04 | 49.51 |
| 2007-12-03 | 50.52 |
| 2007-11-30 | 50.92 |
| 2007-11-29 | 49.71 |
| 2007-11-28 | 45.69 |
| 2007-11-27 | 47.30 |
| 2007-11-26 | 52.12 |
| 2007-11-23 | 43.48 |
| 2007-11-22 | 41.88 |
| 2007-11-21 | 43.88 |
| 2007-11-20 | 49.11 |
| 2007-11-19 | 45.89 |
| 2007-11-16 | 46.70 |
| 2007-11-15 | 53.53 |
| 2007-11-14 | 58.15 |
| 2007-11-13 | 47.70 |
| 2007-11-12 | 50.32 |
| 2007-11-09 | 62.17 |
| 2007-11-08 | 60.77 |
| 2007-11-07 | 73.63 |
| 2007-11-06 | 75.84 |
| 2007-11-05 | 80.86 |
| 2007-11-02 | 96.94 |
| 2007-11-01 | 99.95 |
| 2007-10-31 | 94.93 |
| 2007-10-30 | 98.55 |
| 2007-10-29 | 97.14 |
| 2007-10-26 | 91.11 |
| 2007-10-25 | 92.11 |
| 2007-10-24 | 94.93 |
| 2007-10-23 | 95.33 |
| 2007-10-22 | 88.70 |
| 2007-10-18 | 90.11 |
| 2007-10-17 | 87.89 |
| 2007-10-16 | 84.68 |
| 2007-10-15 | 88.70 |
| 2007-10-12 | 67.00 |
| 2007-10-11 | 55.14 |
| 2007-10-10 | 46.50 |
| 2007-10-09 | 43.48 |
| 2007-10-08 | 41.67 |
| 2007-10-05 | 46.70 |
| 2007-10-04 | 35.24 |
| 2007-10-03 | 40.67 |
| 2007-10-02 | 50.11 |
| 2007-09-28 | 48.11 |
| 2007-09-27 | 41.27 |
| 2007-09-25 | 38.66 |
| 2007-09-24 | 43.68 |
| 2007-09-21 | 30.22 |
| 2007-09-20 | 24.39 |
| 2007-09-19 | 20.17 |
| 2007-09-18 | 16.55 |
| 2007-09-17 | 15.55 |
| 2007-09-14 | 16.15 |
| 2007-09-13 | 13.74 |
| 2007-09-12 | 14.14 |
| 2007-09-11 | 12.33 |
| 2007-09-10 | 12.33 |
| 2007-09-07 | 13.34 |
| 2007-09-06 | 12.13 |
| 2007-09-05 | 12.94 |
| 2007-09-04 | 12.82 |
| 2007-09-03 | 13.02 |
| 2007-08-31 | 12.43 |
| 2007-08-30 | 12.03 |
| 2007-08-29 | 9.86 |
| 2007-08-28 | 13.02 |
| 2007-08-27 | 14.40 |
| 2007-08-24 | 9.27 |
| 2007-08-23 | 8.88 |
| 2007-08-22 | 6.11 |
| 2007-08-21 | 5.33 |
| 2007-08-20 | 3.35 |
| 2007-08-17 | -3.06 |
| 2007-08-16 | -1.78 |
| 2007-08-15 | 1.78 |
| 2007-08-14 | 4.54 |
| 2007-08-13 | 3.94 |
| 2007-08-10 | 3.75 |
| 2007-08-09 | 7.30 |
| 2007-08-08 | 7.69 |
| 2007-08-07 | 4.54 |
| 2007-08-06 | 5.72 |
| 2007-08-03 | 9.47 |
| 2007-08-02 | 10.06 |
| 2007-08-01 | 11.05 |
| 2007-07-31 | 14.99 |
| 2007-07-30 | 12.23 |
| 2007-07-27 | 15.98 |
| 2007-07-26 | 19.72 |
| 2007-07-25 | 19.33 |
| 2007-07-24 | 21.30 |
| 2007-07-23 | 21.50 |
| 2007-07-20 | 20.91 |
| 2007-07-19 | 18.54 |
| 2007-07-18 | 17.95 |
| 2007-07-17 | 21.70 |
| 2007-07-16 | 20.91 |
| 2007-07-13 | 22.29 |
| 2007-07-12 | 21.10 |
| 2007-07-11 | 20.32 |
| 2007-07-10 | 22.29 |
| 2007-07-09 | 22.68 |
| 2007-07-06 | 20.32 |
| 2007-07-05 | 19.72 |
| 2007-07-04 | 19.72 |
| 2007-07-03 | 18.74 |
| 2007-06-29 | 13.61 |
| 2007-06-28 | 14.60 |
| 2007-06-27 | 11.83 |
| 2007-06-26 | 12.62 |
| 2007-06-25 | 13.02 |
| 2007-06-22 | 15.58 |
| 2007-06-21 | 17.36 |
| 2007-06-20 | 15.78 |
| 2007-06-18 | 10.06 |
| 2007-06-15 | 6.51 |
| 2007-06-14 | 5.13 |
| 2007-06-13 | 2.96 |
| 2007-06-12 | 3.55 |
| 2007-06-11 | 3.35 |
| 2007-06-08 | 3.35 |
| 2007-06-07 | 2.96 |
| 2007-06-06 | 3.94 |
| 2007-06-05 | 5.72 |
| 2007-06-04 | 1.18 |
| 2007-06-01 | 0.20 |
| 2007-05-31 | 0.79 |
| 2007-05-30 | -2.66 |
| 2007-05-29 | -0.59 |
| 2007-05-28 | -0.59 |
| 2007-05-25 | -1.18 |
| 2007-05-23 | 0.79 |
| 2007-05-22 | 0.79 |
| 2007-05-21 | 0.39 |
| 2007-05-18 | 0.79 |
| 2007-05-17 | 0.99 |
| 2007-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy