Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-09-05 | -97.51 |
| 2025-09-04 | -97.56 |
| 2025-09-03 | -97.46 |
| 2025-09-02 | -97.46 |
| 2025-09-01 | -97.25 |
| 2025-08-29 | -97.34 |
| 2025-08-28 | -97.42 |
| 2025-08-27 | -97.44 |
| 2025-08-26 | -97.29 |
| 2025-08-25 | -97.46 |
| 2025-08-22 | -97.54 |
| 2025-08-21 | -98.13 |
| 2025-08-20 | -98.07 |
| 2025-08-19 | -98.13 |
| 2025-08-18 | -98.13 |
| 2025-08-15 | -98.22 |
| 2025-08-14 | -98.15 |
| 2025-08-13 | -98.00 |
| 2025-08-12 | -98.00 |
| 2025-08-11 | -98.02 |
| 2025-08-08 | -98.12 |
| 2025-08-07 | -98.17 |
| 2025-08-06 | -98.22 |
| 2025-08-05 | -98.10 |
| 2025-08-04 | -98.10 |
| 2025-08-01 | -98.13 |
| 2025-07-31 | -98.13 |
| 2025-07-30 | -98.12 |
| 2025-07-29 | -98.12 |
| 2025-07-28 | -98.02 |
| 2025-07-25 | -98.22 |
| 2025-07-24 | -98.17 |
| 2025-07-23 | -98.41 |
| 2025-07-22 | -98.37 |
| 2025-07-21 | -98.42 |
| 2025-07-18 | -98.41 |
| 2025-07-17 | -98.42 |
| 2025-07-16 | -98.44 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.42 |
| 2025-07-11 | -98.44 |
| 2025-07-10 | -98.41 |
| 2025-07-09 | -98.39 |
| 2025-07-08 | -98.42 |
| 2025-07-07 | -98.41 |
| 2025-07-04 | -98.44 |
| 2025-07-03 | -98.44 |
| 2025-07-02 | -98.41 |
| 2025-06-30 | -98.46 |
| 2025-06-27 | -98.46 |
| 2025-06-26 | -98.47 |
| 2025-06-25 | -98.49 |
| 2025-06-24 | -98.46 |
| 2025-06-23 | -98.44 |
| 2025-06-20 | -98.51 |
| 2025-06-19 | -98.54 |
| 2025-06-18 | -98.44 |
| 2025-06-17 | -98.46 |
| 2025-06-16 | -98.49 |
| 2025-06-13 | -98.51 |
| 2025-06-12 | -98.49 |
| 2025-06-11 | -98.47 |
| 2025-06-10 | -98.52 |
| 2025-06-09 | -98.52 |
| 2025-06-06 | -98.52 |
| 2025-06-05 | -98.49 |
| 2025-06-04 | -98.52 |
| 2025-06-03 | -98.54 |
| 2025-06-02 | -98.54 |
| 2025-05-30 | -98.46 |
| 2025-05-29 | -98.49 |
| 2025-05-28 | -98.49 |
| 2025-05-27 | -98.51 |
| 2025-05-26 | -98.51 |
| 2025-05-23 | -98.47 |
| 2025-05-22 | -98.49 |
| 2025-05-21 | -98.52 |
| 2025-05-20 | -98.49 |
| 2025-05-19 | -98.54 |
| 2025-05-16 | -98.51 |
| 2025-05-15 | -98.52 |
| 2025-05-14 | -98.51 |
| 2025-05-13 | -98.49 |
| 2025-05-12 | -98.52 |
| 2025-05-09 | -98.49 |
| 2025-05-08 | -98.47 |
| 2025-05-07 | -98.47 |
| 2025-05-06 | -98.52 |
| 2025-05-02 | -98.42 |
| 2025-04-30 | -98.37 |
| 2025-04-29 | -98.39 |
| 2025-04-28 | -98.37 |
| 2025-04-25 | -98.46 |
| 2025-04-24 | -98.39 |
| 2025-04-23 | -98.39 |
| 2025-04-22 | -98.39 |
| 2025-04-17 | -98.46 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.54 |
| 2025-04-14 | -98.46 |
| 2025-04-11 | -98.49 |
| 2025-04-10 | -98.47 |
| 2025-04-09 | -98.49 |
| 2025-04-08 | -98.56 |
| 2025-04-07 | -98.66 |
| 2025-04-03 | -98.49 |
| 2025-04-02 | -98.46 |
| 2025-04-01 | -98.46 |
| 2025-03-31 | -98.46 |
| 2025-03-28 | -98.46 |
| 2025-03-27 | -98.41 |
| 2025-03-26 | -98.41 |
| 2025-03-25 | -98.39 |
| 2025-03-24 | -98.47 |
| 2025-03-21 | -98.44 |
| 2025-03-20 | -98.42 |
| 2025-03-19 | -98.44 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.32 |
| 2025-03-14 | -98.30 |
| 2025-03-13 | -98.42 |
| 2025-03-12 | -98.34 |
| 2025-03-11 | -98.34 |
| 2025-03-10 | -98.39 |
| 2025-03-07 | -98.41 |
| 2025-03-06 | -98.41 |
| 2025-03-05 | -98.39 |
| 2025-03-04 | -98.39 |
| 2025-03-03 | -98.39 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.30 |
| 2025-02-26 | -98.37 |
| 2025-02-25 | -98.34 |
| 2025-02-24 | -98.30 |
| 2025-02-21 | -98.29 |
| 2025-02-20 | -98.25 |
| 2025-02-19 | -98.27 |
| 2025-02-18 | -98.30 |
| 2025-02-17 | -98.27 |
| 2025-02-14 | -98.17 |
| 2025-02-13 | -98.03 |
| 2025-02-12 | -98.12 |
| 2025-02-11 | -98.12 |
| 2025-02-10 | -98.08 |
| 2025-02-07 | -98.18 |
| 2025-02-06 | -98.18 |
| 2025-02-05 | -98.25 |
| 2025-02-04 | -98.27 |
| 2025-02-03 | -98.22 |
| 2025-01-28 | -98.18 |
| 2025-01-27 | -98.20 |
| 2025-01-24 | -98.18 |
| 2025-01-23 | -98.25 |
| 2025-01-22 | -98.25 |
| 2025-01-21 | -98.25 |
| 2025-01-20 | -98.24 |
| 2025-01-17 | -98.24 |
| 2025-01-16 | -98.25 |
| 2025-01-15 | -98.27 |
| 2025-01-14 | -98.25 |
| 2025-01-13 | -98.13 |
| 2025-01-10 | -98.13 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.27 |
| 2025-01-06 | -98.15 |
| 2025-01-03 | -98.13 |
| 2025-01-02 | -98.15 |
| 2024-12-31 | -98.17 |
| 2024-12-30 | -98.22 |
| 2024-12-27 | -98.25 |
| 2024-12-24 | -98.25 |
| 2024-12-23 | -98.25 |
| 2024-12-20 | -98.17 |
| 2024-12-19 | -98.20 |
| 2024-12-18 | -98.17 |
| 2024-12-17 | -98.24 |
| 2024-12-16 | -98.18 |
| 2024-12-13 | -98.18 |
| 2024-12-12 | -98.27 |
| 2024-12-11 | -98.24 |
| 2024-12-10 | -98.30 |
| 2024-12-09 | -98.24 |
| 2024-12-06 | -98.22 |
| 2024-12-05 | -98.22 |
| 2024-12-04 | -98.20 |
| 2024-12-03 | -98.18 |
| 2024-12-02 | -98.25 |
| 2024-11-29 | -98.20 |
| 2024-11-28 | -98.22 |
| 2024-11-27 | -98.17 |
| 2024-11-26 | -98.25 |
| 2024-11-25 | -98.13 |
| 2024-11-22 | -98.24 |
| 2024-11-21 | -98.22 |
| 2024-11-20 | -98.15 |
| 2024-11-19 | -98.15 |
| 2024-11-18 | -98.12 |
| 2024-11-15 | -98.10 |
| 2024-11-14 | -98.12 |
| 2024-11-13 | -98.17 |
| 2024-11-12 | -98.17 |
| 2024-11-11 | -98.03 |
| 2024-11-08 | -97.98 |
| 2024-11-07 | -98.00 |
| 2024-11-06 | -98.05 |
| 2024-11-05 | -98.05 |
| 2024-11-04 | -98.02 |
| 2024-11-01 | -98.07 |
| 2024-10-31 | -98.07 |
| 2024-10-30 | -98.07 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -98.07 |
| 2024-10-25 | -98.07 |
| 2024-10-24 | -98.15 |
| 2024-10-23 | -98.10 |
| 2024-10-22 | -98.10 |
| 2024-10-21 | -98.07 |
| 2024-10-18 | -98.08 |
| 2024-10-17 | -98.08 |
| 2024-10-16 | -98.07 |
| 2024-10-15 | -98.15 |
| 2024-10-14 | -97.85 |
| 2024-10-10 | -97.86 |
| 2024-10-09 | -97.78 |
| 2024-10-08 | -97.93 |
| 2024-10-07 | -97.64 |
| 2024-10-04 | -97.64 |
| 2024-10-03 | -97.66 |
| 2024-10-02 | -97.79 |
| 2024-09-30 | -98.02 |
| 2024-09-27 | -98.17 |
| 2024-09-26 | -98.22 |
| 2024-09-25 | -98.25 |
| 2024-09-24 | -98.30 |
| 2024-09-23 | -98.46 |
| 2024-09-20 | -98.46 |
| 2024-09-19 | -98.42 |
| 2024-09-17 | -98.44 |
| 2024-09-16 | -98.39 |
| 2024-09-13 | -98.39 |
| 2024-09-12 | -98.39 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.27 |
| 2024-09-09 | -98.39 |
| 2024-09-05 | -98.35 |
| 2024-09-04 | -98.42 |
| 2024-09-03 | -98.44 |
| 2024-09-02 | -98.45 |
| 2024-08-30 | -98.44 |
| 2024-08-29 | -98.46 |
| 2024-08-28 | -98.51 |
| 2024-08-27 | -98.51 |
| 2024-08-26 | -98.62 |
| 2024-08-23 | -98.62 |
| 2024-08-22 | -98.55 |
| 2024-08-21 | -98.57 |
| 2024-08-20 | -98.57 |
| 2024-08-19 | -98.51 |
| 2024-08-16 | -98.52 |
| 2024-08-15 | -98.52 |
| 2024-08-14 | -98.49 |
| 2024-08-13 | -98.46 |
| 2024-08-12 | -98.49 |
| 2024-08-09 | -98.59 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.56 |
| 2024-08-06 | -98.57 |
| 2024-08-05 | -98.57 |
| 2024-08-02 | -98.57 |
| 2024-08-01 | -98.57 |
| 2024-07-31 | -98.55 |
| 2024-07-30 | -98.55 |
| 2024-07-29 | -98.55 |
| 2024-07-26 | -98.55 |
| 2024-07-25 | -98.60 |
| 2024-07-24 | -98.59 |
| 2024-07-23 | -98.56 |
| 2024-07-22 | -98.55 |
| 2024-07-19 | -98.59 |
| 2024-07-18 | -98.51 |
| 2024-07-17 | -98.51 |
| 2024-07-16 | -98.51 |
| 2024-07-15 | -98.55 |
| 2024-07-12 | -98.48 |
| 2024-07-11 | -98.55 |
| 2024-07-10 | -98.59 |
| 2024-07-09 | -98.48 |
| 2024-07-08 | -98.52 |
| 2024-07-05 | -98.49 |
| 2024-07-04 | -98.51 |
| 2024-07-03 | -98.51 |
| 2024-07-02 | -98.60 |
| 2024-06-28 | -98.49 |
| 2024-06-27 | -98.57 |
| 2024-06-26 | -98.46 |
| 2024-06-25 | -98.57 |
| 2024-06-24 | -98.46 |
| 2024-06-21 | -98.39 |
| 2024-06-20 | -98.45 |
| 2024-06-19 | -98.42 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.41 |
| 2024-06-14 | -98.35 |
| 2024-06-13 | -98.38 |
| 2024-06-12 | -98.42 |
| 2024-06-11 | -98.38 |
| 2024-06-07 | -98.34 |
| 2024-06-06 | -98.45 |
| 2024-06-05 | -98.48 |
| 2024-06-04 | -98.38 |
| 2024-06-03 | -98.41 |
| 2024-05-31 | -98.41 |
| 2024-05-30 | -98.38 |
| 2024-05-29 | -98.34 |
| 2024-05-28 | -98.34 |
| 2024-05-27 | -98.34 |
| 2024-05-24 | -98.34 |
| 2024-05-23 | -98.28 |
| 2024-05-22 | -98.30 |
| 2024-05-21 | -98.27 |
| 2024-05-20 | -98.23 |
| 2024-05-17 | -98.24 |
| 2024-05-16 | -98.31 |
| 2024-05-14 | -98.27 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.31 |
| 2024-05-09 | -98.34 |
| 2024-05-08 | -98.34 |
| 2024-05-07 | -98.28 |
| 2024-05-06 | -98.30 |
| 2024-05-03 | -98.30 |
| 2024-05-02 | -98.27 |
| 2024-04-30 | -98.27 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.38 |
| 2024-04-25 | -98.41 |
| 2024-04-24 | -98.48 |
| 2024-04-23 | -98.46 |
| 2024-04-22 | -98.39 |
| 2024-04-19 | -98.39 |
| 2024-04-18 | -98.39 |
| 2024-04-17 | -98.39 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.37 |
| 2024-04-12 | -98.37 |
| 2024-04-11 | -98.37 |
| 2024-04-10 | -98.41 |
| 2024-04-09 | -98.44 |
| 2024-04-08 | -98.34 |
| 2024-04-05 | -98.38 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.35 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.31 |
| 2024-03-22 | -98.30 |
| 2024-03-21 | -98.28 |
| 2024-03-20 | -98.28 |
| 2024-03-19 | -98.27 |
| 2024-03-18 | -98.24 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.26 |
| 2024-03-13 | -98.26 |
| 2024-03-12 | -98.23 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.33 |
| 2024-03-07 | -98.21 |
| 2024-03-06 | -98.23 |
| 2024-03-05 | -98.26 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.27 |
| 2024-02-29 | -98.26 |
| 2024-02-28 | -98.33 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.31 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.35 |
| 2024-02-21 | -98.37 |
| 2024-02-20 | -98.33 |
| 2024-02-19 | -98.38 |
| 2024-02-16 | -98.24 |
| 2024-02-15 | -98.27 |
| 2024-02-14 | -98.37 |
| 2024-02-09 | -98.31 |
| 2024-02-08 | -98.34 |
| 2024-02-07 | -98.37 |
| 2024-02-06 | -98.31 |
| 2024-02-05 | -98.33 |
| 2024-02-02 | -98.41 |
| 2024-02-01 | -98.34 |
| 2024-01-31 | -98.38 |
| 2024-01-30 | -98.27 |
| 2024-01-29 | -98.21 |
| 2024-01-26 | -98.21 |
| 2024-01-25 | -98.28 |
| 2024-01-24 | -98.37 |
| 2024-01-23 | -98.30 |
| 2024-01-22 | -98.31 |
| 2024-01-19 | -98.30 |
| 2024-01-18 | -98.21 |
| 2024-01-17 | -98.35 |
| 2024-01-16 | -98.26 |
| 2024-01-15 | -98.23 |
| 2024-01-12 | -98.24 |
| 2024-01-11 | -98.34 |
| 2024-01-10 | -98.30 |
| 2024-01-09 | -98.20 |
| 2024-01-08 | -98.24 |
| 2024-01-05 | -98.21 |
| 2024-01-04 | -98.23 |
| 2024-01-03 | -98.26 |
| 2024-01-02 | -98.20 |
| 2023-12-29 | -98.20 |
| 2023-12-28 | -98.21 |
| 2023-12-27 | -98.23 |
| 2023-12-22 | -98.19 |
| 2023-12-21 | -98.20 |
| 2023-12-20 | -98.12 |
| 2023-12-19 | -98.13 |
| 2023-12-18 | -98.09 |
| 2023-12-15 | -98.12 |
| 2023-12-14 | -98.10 |
| 2023-12-13 | -98.06 |
| 2023-12-12 | -98.10 |
| 2023-12-11 | -98.12 |
| 2023-12-08 | -98.05 |
| 2023-12-07 | -98.08 |
| 2023-12-06 | -98.13 |
| 2023-12-05 | -98.10 |
| 2023-12-04 | -97.99 |
| 2023-12-01 | -98.20 |
| 2023-11-30 | -98.13 |
| 2023-11-29 | -98.02 |
| 2023-11-28 | -98.15 |
| 2023-11-27 | -98.06 |
| 2023-11-24 | -98.02 |
| 2023-11-23 | -98.02 |
| 2023-11-22 | -98.12 |
| 2023-11-21 | -98.01 |
| 2023-11-20 | -98.02 |
| 2023-11-17 | -97.95 |
| 2023-11-16 | -97.87 |
| 2023-11-15 | -97.88 |
| 2023-11-14 | -97.85 |
| 2023-11-13 | -98.01 |
| 2023-11-10 | -97.92 |
| 2023-11-09 | -97.91 |
| 2023-11-08 | -97.91 |
| 2023-11-07 | -98.08 |
| 2023-11-06 | -98.02 |
| 2023-11-03 | -97.99 |
| 2023-11-02 | -98.03 |
| 2023-11-01 | -98.05 |
| 2023-10-31 | -98.05 |
| 2023-10-30 | -98.05 |
| 2023-10-27 | -98.05 |
| 2023-10-26 | -98.01 |
| 2023-10-25 | -98.05 |
| 2023-10-24 | -97.99 |
| 2023-10-20 | -97.99 |
| 2023-10-19 | -98.08 |
| 2023-10-18 | -98.08 |
| 2023-10-17 | -97.95 |
| 2023-10-16 | -97.98 |
| 2023-10-13 | -98.08 |
| 2023-10-12 | -98.13 |
| 2023-10-11 | -98.13 |
| 2023-10-10 | -98.15 |
| 2023-10-09 | -98.08 |
| 2023-10-06 | -98.12 |
| 2023-10-05 | -98.15 |
| 2023-10-04 | -98.20 |
| 2023-10-03 | -98.16 |
| 2023-09-29 | -98.16 |
| 2023-09-28 | -98.17 |
| 2023-09-27 | -98.19 |
| 2023-09-26 | -98.19 |
| 2023-09-25 | -98.23 |
| 2023-09-22 | -98.20 |
| 2023-09-21 | -98.27 |
| 2023-09-20 | -98.23 |
| 2023-09-19 | -98.26 |
| 2023-09-18 | -98.21 |
| 2023-09-15 | -98.21 |
| 2023-09-14 | -98.17 |
| 2023-09-13 | -98.13 |
| 2023-09-12 | -98.16 |
| 2023-09-11 | -98.12 |
| 2023-09-07 | -98.28 |
| 2023-09-06 | -98.24 |
| 2023-09-05 | -98.15 |
| 2023-09-04 | -98.15 |
| 2023-08-31 | -98.21 |
| 2023-08-30 | -98.21 |
| 2023-08-29 | -98.21 |
| 2023-08-28 | -98.34 |
| 2023-08-25 | -98.29 |
| 2023-08-24 | -98.29 |
| 2023-08-23 | -98.26 |
| 2023-08-22 | -98.30 |
| 2023-08-21 | -98.33 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.47 |
| 2023-08-16 | -98.47 |
| 2023-08-15 | -98.44 |
| 2023-08-14 | -98.44 |
| 2023-08-11 | -98.46 |
| 2023-08-10 | -98.46 |
| 2023-08-09 | -98.46 |
| 2023-08-08 | -98.40 |
| 2023-08-07 | -98.35 |
| 2023-08-04 | -98.24 |
| 2023-08-03 | -98.24 |
| 2023-08-02 | -98.23 |
| 2023-08-01 | -98.23 |
| 2023-07-31 | -98.23 |
| 2023-07-28 | -98.23 |
| 2023-07-27 | -98.25 |
| 2023-07-26 | -98.24 |
| 2023-07-25 | -98.24 |
| 2023-07-24 | -98.21 |
| 2023-07-21 | -98.11 |
| 2023-07-20 | -98.11 |
| 2023-07-19 | -98.11 |
| 2023-07-18 | -98.07 |
| 2023-07-14 | -98.25 |
| 2023-07-13 | -98.33 |
| 2023-07-12 | -98.33 |
| 2023-07-11 | -98.44 |
| 2023-07-10 | -98.46 |
| 2023-07-07 | -98.39 |
| 2023-07-06 | -98.39 |
| 2023-07-05 | -98.39 |
| 2023-07-04 | -98.34 |
| 2023-07-03 | -98.34 |
| 2023-06-30 | -98.39 |
| 2023-06-29 | -98.39 |
| 2023-06-28 | -98.39 |
| 2023-06-27 | -98.32 |
| 2023-06-26 | -98.32 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.30 |
| 2023-06-20 | -98.30 |
| 2023-06-19 | -98.30 |
| 2023-06-16 | -98.34 |
| 2023-06-15 | -98.34 |
| 2023-06-14 | -98.37 |
| 2023-06-13 | -98.11 |
| 2023-06-12 | -98.11 |
| 2023-06-09 | -98.30 |
| 2023-06-08 | -98.34 |
| 2023-06-07 | -98.37 |
| 2023-06-06 | -98.34 |
| 2023-06-05 | -98.24 |
| 2023-06-02 | -98.24 |
| 2023-06-01 | -98.23 |
| 2023-05-31 | -98.40 |
| 2023-05-30 | -98.34 |
| 2023-05-29 | -98.34 |
| 2023-05-25 | -98.25 |
| 2023-05-24 | -98.15 |
| 2023-05-23 | -98.15 |
| 2023-05-22 | -98.23 |
| 2023-05-19 | -98.23 |
| 2023-05-18 | -98.23 |
| 2023-05-17 | -98.23 |
| 2023-05-16 | -98.23 |
| 2023-05-15 | -98.23 |
| 2023-05-12 | -98.23 |
| 2023-05-11 | -98.21 |
| 2023-05-10 | -98.21 |
| 2023-05-09 | -98.21 |
| 2023-05-08 | -98.21 |
| 2023-05-05 | -98.10 |
| 2023-05-04 | -98.10 |
| 2023-05-03 | -98.37 |
| 2023-05-02 | -98.37 |
| 2023-04-28 | -98.37 |
| 2023-04-27 | -98.39 |
| 2023-04-26 | -98.30 |
| 2023-04-25 | -98.29 |
| 2023-04-24 | -98.28 |
| 2023-04-21 | -98.38 |
| 2023-04-20 | -98.38 |
| 2023-04-19 | -98.38 |
| 2023-04-18 | -98.38 |
| 2023-04-17 | -98.28 |
| 2023-04-14 | -98.28 |
| 2023-04-13 | -98.28 |
| 2023-04-12 | -98.24 |
| 2023-04-11 | -98.21 |
| 2023-04-06 | -98.23 |
| 2023-04-04 | -98.37 |
| 2023-04-03 | -98.20 |
| 2023-03-31 | -98.12 |
| 2023-03-30 | -98.42 |
| 2023-03-29 | -98.37 |
| 2023-03-28 | -98.30 |
| 2023-03-27 | -98.30 |
| 2023-03-24 | -98.42 |
| 2023-03-23 | -98.28 |
| 2023-03-22 | -98.28 |
| 2023-03-21 | -98.28 |
| 2023-03-20 | -98.28 |
| 2023-03-17 | -98.28 |
| 2023-03-16 | -98.28 |
| 2023-03-15 | -98.28 |
| 2023-03-14 | -98.23 |
| 2023-03-13 | -98.23 |
| 2023-03-10 | -98.23 |
| 2023-03-09 | -98.32 |
| 2023-03-08 | -98.21 |
| 2023-03-07 | -98.21 |
| 2023-03-06 | -98.19 |
| 2023-03-03 | -98.21 |
| 2023-03-02 | -98.21 |
| 2023-03-01 | -98.21 |
| 2023-02-28 | -98.25 |
| 2023-02-27 | -98.20 |
| 2023-02-24 | -98.20 |
| 2023-02-23 | -98.07 |
| 2023-02-22 | -98.07 |
| 2023-02-21 | -98.07 |
| 2023-02-20 | -98.07 |
| 2023-02-17 | -98.10 |
| 2023-02-16 | -97.93 |
| 2023-02-15 | -98.02 |
| 2023-02-14 | -98.05 |
| 2023-02-13 | -98.06 |
| 2023-02-10 | -97.86 |
| 2023-02-09 | -97.96 |
| 2023-02-08 | -97.95 |
| 2023-02-07 | -97.97 |
| 2023-02-06 | -97.97 |
| 2023-02-03 | -97.97 |
| 2023-02-02 | -97.88 |
| 2023-02-01 | -97.88 |
| 2023-01-31 | -97.98 |
| 2023-01-30 | -98.09 |
| 2023-01-27 | -98.09 |
| 2023-01-26 | -97.87 |
| 2023-01-20 | -97.84 |
| 2023-01-19 | -97.84 |
| 2023-01-18 | -97.84 |
| 2023-01-17 | -97.87 |
| 2023-01-16 | -97.87 |
| 2023-01-13 | -97.88 |
| 2023-01-12 | -98.15 |
| 2023-01-11 | -98.12 |
| 2023-01-10 | -98.15 |
| 2023-01-09 | -98.06 |
| 2023-01-06 | -98.06 |
| 2023-01-05 | -97.91 |
| 2023-01-04 | -97.91 |
| 2023-01-03 | -97.87 |
| 2022-12-30 | -98.02 |
| 2022-12-29 | -98.24 |
| 2022-12-28 | -98.17 |
| 2022-12-23 | -98.06 |
| 2022-12-22 | -98.06 |
| 2022-12-21 | -97.92 |
| 2022-12-20 | -98.03 |
| 2022-12-19 | -98.03 |
| 2022-12-16 | -98.03 |
| 2022-12-15 | -97.95 |
| 2022-12-14 | -97.95 |
| 2022-12-13 | -97.95 |
| 2022-12-12 | -98.09 |
| 2022-12-09 | -98.09 |
| 2022-12-08 | -97.87 |
| 2022-12-07 | -97.87 |
| 2022-12-06 | -97.96 |
| 2022-12-05 | -98.23 |
| 2022-12-02 | -98.39 |
| 2022-12-01 | -98.39 |
| 2022-11-30 | -98.34 |
| 2022-11-29 | -98.34 |
| 2022-11-28 | -98.34 |
| 2022-11-25 | -98.38 |
| 2022-11-24 | -98.38 |
| 2022-11-23 | -98.38 |
| 2022-11-22 | -98.38 |
| 2022-11-21 | -98.40 |
| 2022-11-18 | -98.19 |
| 2022-11-17 | -98.34 |
| 2022-11-16 | -98.34 |
| 2022-11-15 | -98.34 |
| 2022-11-14 | -98.35 |
| 2022-11-11 | -98.35 |
| 2022-11-10 | -98.40 |
| 2022-11-09 | -98.17 |
| 2022-11-08 | -98.34 |
| 2022-11-07 | -98.34 |
| 2022-11-04 | -98.35 |
| 2022-11-03 | -98.34 |
| 2022-11-02 | -98.34 |
| 2022-11-01 | -98.28 |
| 2022-10-31 | -98.47 |
| 2022-10-28 | -98.47 |
| 2022-10-27 | -98.47 |
| 2022-10-26 | -98.47 |
| 2022-10-25 | -98.47 |
| 2022-10-24 | -98.47 |
| 2022-10-21 | -98.47 |
| 2022-10-20 | -98.47 |
| 2022-10-19 | -98.47 |
| 2022-10-18 | -98.53 |
| 2022-10-17 | -98.53 |
| 2022-10-14 | -98.53 |
| 2022-10-13 | -98.53 |
| 2022-10-12 | -98.53 |
| 2022-10-11 | -98.53 |
| 2022-10-10 | -98.53 |
| 2022-10-07 | -98.53 |
| 2022-10-06 | -98.57 |
| 2022-10-05 | -98.57 |
| 2022-10-03 | -98.62 |
| 2022-09-30 | -98.42 |
| 2022-09-29 | -98.63 |
| 2022-09-28 | -98.63 |
| 2022-09-27 | -98.69 |
| 2022-09-26 | -98.58 |
| 2022-09-23 | -98.37 |
| 2022-09-22 | -98.37 |
| 2022-09-21 | -98.37 |
| 2022-09-20 | -98.48 |
| 2022-09-19 | -98.58 |
| 2022-09-16 | -98.48 |
| 2022-09-15 | -98.48 |
| 2022-09-14 | -98.53 |
| 2022-09-13 | -98.57 |
| 2022-09-09 | -98.43 |
| 2022-09-08 | -98.58 |
| 2022-09-07 | -98.44 |
| 2022-09-06 | -98.35 |
| 2022-09-05 | -98.35 |
| 2022-09-02 | -98.35 |
| 2022-09-01 | -98.42 |
| 2022-08-31 | -98.34 |
| 2022-08-30 | -98.35 |
| 2022-08-29 | -98.34 |
| 2022-08-26 | -98.33 |
| 2022-08-25 | -98.34 |
| 2022-08-24 | -98.40 |
| 2022-08-23 | -98.40 |
| 2022-08-22 | -98.40 |
| 2022-08-19 | -98.40 |
| 2022-08-18 | -98.40 |
| 2022-08-17 | -98.40 |
| 2022-08-16 | -98.35 |
| 2022-08-15 | -98.35 |
| 2022-08-12 | -98.35 |
| 2022-08-11 | -98.37 |
| 2022-08-10 | -98.33 |
| 2022-08-09 | -98.32 |
| 2022-08-08 | -98.32 |
| 2022-08-05 | -98.32 |
| 2022-08-04 | -98.30 |
| 2022-08-03 | -98.32 |
| 2022-08-02 | -98.32 |
| 2022-08-01 | -98.28 |
| 2022-07-29 | -98.26 |
| 2022-07-28 | -98.29 |
| 2022-07-27 | -98.12 |
| 2022-07-26 | -98.12 |
| 2022-07-25 | -98.10 |
| 2022-07-22 | -98.10 |
| 2022-07-21 | -98.15 |
| 2022-07-20 | -98.15 |
| 2022-07-19 | -98.15 |
| 2022-07-18 | -98.15 |
| 2022-07-15 | -98.02 |
| 2022-07-14 | -98.06 |
| 2022-07-13 | -98.06 |
| 2022-07-12 | -98.06 |
| 2022-07-11 | -98.06 |
| 2022-07-08 | -98.01 |
| 2022-07-07 | -98.02 |
| 2022-07-06 | -98.01 |
| 2022-07-05 | -97.95 |
| 2022-07-04 | -97.95 |
| 2022-06-30 | -97.92 |
| 2022-06-29 | -97.97 |
| 2022-06-28 | -97.97 |
| 2022-06-27 | -97.89 |
| 2022-06-24 | -97.89 |
| 2022-06-23 | -97.89 |
| 2022-06-22 | -97.89 |
| 2022-06-21 | -97.89 |
| 2022-06-20 | -97.88 |
| 2022-06-17 | -97.86 |
| 2022-06-16 | -97.97 |
| 2022-06-15 | -97.80 |
| 2022-06-14 | -97.91 |
| 2022-06-13 | -97.88 |
| 2022-06-10 | -97.88 |
| 2022-06-09 | -97.88 |
| 2022-06-08 | -97.88 |
| 2022-06-07 | -97.88 |
| 2022-06-06 | -97.87 |
| 2022-06-02 | -97.89 |
| 2022-06-01 | -97.89 |
| 2022-05-31 | -97.74 |
| 2022-05-30 | -97.88 |
| 2022-05-27 | -97.88 |
| 2022-05-26 | -97.88 |
| 2022-05-25 | -97.75 |
| 2022-05-24 | -97.75 |
| 2022-05-23 | -97.75 |
| 2022-05-20 | -97.75 |
| 2022-05-19 | -97.70 |
| 2022-05-18 | -97.82 |
| 2022-05-17 | -97.82 |
| 2022-05-16 | -97.82 |
| 2022-05-13 | -97.82 |
| 2022-05-12 | -97.83 |
| 2022-05-11 | -97.68 |
| 2022-05-10 | -97.75 |
| 2022-05-06 | -97.77 |
| 2022-05-05 | -97.72 |
| 2022-05-04 | -97.60 |
| 2022-05-03 | -97.60 |
| 2022-04-29 | -97.60 |
| 2022-04-28 | -97.60 |
| 2022-04-27 | -97.60 |
| 2022-04-26 | -97.68 |
| 2022-04-25 | -97.66 |
| 2022-04-22 | -97.72 |
| 2022-04-21 | -97.82 |
| 2022-04-20 | -97.82 |
| 2022-04-19 | -97.75 |
| 2022-04-14 | -97.69 |
| 2022-04-13 | -97.66 |
| 2022-04-12 | -97.66 |
| 2022-04-11 | -97.63 |
| 2022-04-08 | -97.58 |
| 2022-04-07 | -97.56 |
| 2022-04-06 | -97.60 |
| 2022-04-04 | -97.56 |
| 2022-04-01 | -97.65 |
| 2022-03-31 | -97.68 |
| 2022-03-30 | -97.60 |
| 2022-03-29 | -97.63 |
| 2022-03-28 | -97.56 |
| 2022-03-25 | -97.68 |
| 2022-03-24 | -97.60 |
| 2022-03-23 | -97.60 |
| 2022-03-22 | -97.60 |
| 2022-03-21 | -97.60 |
| 2022-03-18 | -97.60 |
| 2022-03-17 | -97.58 |
| 2022-03-16 | -97.69 |
| 2022-03-15 | -98.09 |
| 2022-03-14 | -97.97 |
| 2022-03-11 | -97.58 |
| 2022-03-10 | -97.58 |
| 2022-03-09 | -97.54 |
| 2022-03-08 | -97.45 |
| 2022-03-07 | -97.37 |
| 2022-03-04 | -97.37 |
| 2022-03-03 | -97.37 |
| 2022-03-02 | -97.37 |
| 2022-03-01 | -97.35 |
| 2022-02-28 | -97.31 |
| 2022-02-25 | -97.58 |
| 2022-02-24 | -97.45 |
| 2022-02-23 | -97.45 |
| 2022-02-22 | -97.40 |
| 2022-02-21 | -97.38 |
| 2022-02-18 | -97.29 |
| 2022-02-17 | -97.29 |
| 2022-02-16 | -97.32 |
| 2022-02-15 | -97.47 |
| 2022-02-14 | -97.47 |
| 2022-02-11 | -97.41 |
| 2022-02-10 | -97.61 |
| 2022-02-09 | -97.61 |
| 2022-02-08 | -97.60 |
| 2022-02-07 | -97.63 |
| 2022-02-04 | -97.58 |
| 2022-01-31 | -97.58 |
| 2022-01-28 | -97.50 |
| 2022-01-27 | -97.54 |
| 2022-01-26 | -97.36 |
| 2022-01-25 | -97.36 |
| 2022-01-24 | -97.36 |
| 2022-01-21 | -97.36 |
| 2022-01-20 | -97.43 |
| 2022-01-19 | -97.36 |
| 2022-01-18 | -97.38 |
| 2022-01-17 | -97.43 |
| 2022-01-14 | -97.41 |
| 2022-01-13 | -97.43 |
| 2022-01-12 | -97.38 |
| 2022-01-11 | -97.38 |
| 2022-01-10 | -97.43 |
| 2022-01-07 | -97.43 |
| 2022-01-06 | -97.46 |
| 2022-01-05 | -97.49 |
| 2022-01-04 | -97.40 |
| 2022-01-03 | -97.00 |
| 2021-12-31 | -96.81 |
| 2021-12-30 | -97.13 |
| 2021-12-29 | -97.22 |
| 2021-12-28 | -97.00 |
| 2021-12-24 | -97.09 |
| 2021-12-23 | -96.96 |
| 2021-12-22 | -96.83 |
| 2021-12-21 | -97.06 |
| 2021-12-20 | -96.81 |
| 2021-12-17 | -96.95 |
| 2021-12-16 | -96.94 |
| 2021-12-15 | -96.99 |
| 2021-12-14 | -96.94 |
| 2021-12-13 | -96.92 |
| 2021-12-10 | -96.75 |
| 2021-12-09 | -96.75 |
| 2021-12-08 | -96.75 |
| 2021-12-07 | -96.75 |
| 2021-12-06 | -96.87 |
| 2021-12-03 | -96.87 |
| 2021-12-02 | -96.91 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.81 |
| 2021-11-29 | -96.82 |
| 2021-11-26 | -96.81 |
| 2021-11-25 | -96.81 |
| 2021-11-24 | -96.91 |
| 2021-11-23 | -96.81 |
| 2021-11-22 | -96.83 |
| 2021-11-19 | -96.83 |
| 2021-11-18 | -96.68 |
| 2021-11-17 | -96.81 |
| 2021-11-16 | -96.81 |
| 2021-11-15 | -96.83 |
| 2021-11-12 | -96.82 |
| 2021-11-11 | -96.81 |
| 2021-11-10 | -96.83 |
| 2021-11-09 | -96.83 |
| 2021-11-08 | -96.83 |
| 2021-11-05 | -96.83 |
| 2021-11-04 | -96.81 |
| 2021-11-03 | -96.81 |
| 2021-11-02 | -96.62 |
| 2021-11-01 | -96.75 |
| 2021-10-29 | -96.62 |
| 2021-10-28 | -96.55 |
| 2021-10-27 | -96.55 |
| 2021-10-26 | -96.43 |
| 2021-10-25 | -96.62 |
| 2021-10-22 | -96.62 |
| 2021-10-21 | -96.55 |
| 2021-10-20 | -96.55 |
| 2021-10-19 | -96.49 |
| 2021-10-18 | -96.55 |
| 2021-10-15 | -96.49 |
| 2021-10-12 | -96.49 |
| 2021-10-11 | -96.55 |
| 2021-10-08 | -96.68 |
| 2021-10-07 | -96.49 |
| 2021-10-06 | -96.49 |
| 2021-10-05 | -96.62 |
| 2021-10-04 | -96.43 |
| 2021-09-30 | -96.75 |
| 2021-09-29 | -96.75 |
| 2021-09-28 | -96.75 |
| 2021-09-27 | -96.68 |
| 2021-09-24 | -96.75 |
| 2021-09-23 | -96.75 |
| 2021-09-21 | -96.75 |
| 2021-09-20 | -96.81 |
| 2021-09-17 | -96.81 |
| 2021-09-16 | -96.82 |
| 2021-09-15 | -96.75 |
| 2021-09-14 | -96.62 |
| 2021-09-13 | -96.55 |
| 2021-09-10 | -96.55 |
| 2021-09-09 | -96.55 |
| 2021-09-08 | -96.55 |
| 2021-09-07 | -96.36 |
| 2021-09-06 | -96.49 |
| 2021-09-03 | -96.49 |
| 2021-09-02 | -96.49 |
| 2021-09-01 | -96.49 |
| 2021-08-31 | -96.55 |
| 2021-08-30 | -96.43 |
| 2021-08-27 | -96.49 |
| 2021-08-26 | -96.43 |
| 2021-08-25 | -96.55 |
| 2021-08-24 | -96.55 |
| 2021-08-23 | -96.55 |
| 2021-08-20 | -96.55 |
| 2021-08-19 | -96.55 |
| 2021-08-18 | -96.49 |
| 2021-08-17 | -96.49 |
| 2021-08-16 | -96.17 |
| 2021-08-13 | -96.30 |
| 2021-08-12 | -96.30 |
| 2021-08-11 | -96.36 |
| 2021-08-10 | -96.49 |
| 2021-08-09 | -96.49 |
| 2021-08-06 | -96.24 |
| 2021-08-05 | -96.62 |
| 2021-08-04 | -96.49 |
| 2021-08-03 | -96.55 |
| 2021-08-02 | -96.62 |
| 2021-07-30 | -96.49 |
| 2021-07-29 | -96.43 |
| 2021-07-28 | -96.43 |
| 2021-07-27 | -96.62 |
| 2021-07-26 | -96.55 |
| 2021-07-23 | -96.43 |
| 2021-07-22 | -96.49 |
| 2021-07-21 | -96.30 |
| 2021-07-20 | -96.55 |
| 2021-07-19 | -96.24 |
| 2021-07-16 | -96.30 |
| 2021-07-15 | -96.30 |
| 2021-07-14 | -96.17 |
| 2021-07-13 | -96.17 |
| 2021-07-12 | -96.11 |
| 2021-07-09 | -96.17 |
| 2021-07-08 | -96.30 |
| 2021-07-07 | -96.24 |
| 2021-07-06 | -96.24 |
| 2021-07-05 | -96.24 |
| 2021-07-02 | -96.17 |
| 2021-06-30 | -96.11 |
| 2021-06-29 | -96.11 |
| 2021-06-28 | -96.11 |
| 2021-06-25 | -96.11 |
| 2021-06-24 | -96.11 |
| 2021-06-23 | -95.98 |
| 2021-06-22 | -95.98 |
| 2021-06-21 | -95.79 |
| 2021-06-18 | -96.11 |
| 2021-06-17 | -96.11 |
| 2021-06-16 | -96.62 |
| 2021-06-15 | -96.68 |
| 2021-06-11 | -96.68 |
| 2021-06-10 | -96.75 |
| 2021-06-09 | -96.62 |
| 2021-06-08 | -96.81 |
| 2021-06-07 | -96.81 |
| 2021-06-04 | -96.75 |
| 2021-06-03 | -96.62 |
| 2021-06-02 | -96.81 |
| 2021-06-01 | -96.83 |
| 2021-05-31 | -96.75 |
| 2021-05-28 | -96.75 |
| 2021-05-27 | -96.75 |
| 2021-05-26 | -96.75 |
| 2021-05-25 | -96.75 |
| 2021-05-24 | -96.68 |
| 2021-05-21 | -96.68 |
| 2021-05-20 | -96.68 |
| 2021-05-18 | -96.75 |
| 2021-05-17 | -96.75 |
| 2021-05-14 | -96.68 |
| 2021-05-13 | -96.83 |
| 2021-05-12 | -96.81 |
| 2021-05-11 | -96.81 |
| 2021-05-10 | -96.81 |
| 2021-05-07 | -96.81 |
| 2021-05-06 | -96.81 |
| 2021-05-05 | -96.81 |
| 2021-05-04 | -96.68 |
| 2021-05-03 | -96.55 |
| 2021-04-30 | -96.68 |
| 2021-04-29 | -96.55 |
| 2021-04-28 | -96.55 |
| 2021-04-27 | -96.49 |
| 2021-04-26 | -96.49 |
| 2021-04-23 | -96.49 |
| 2021-04-22 | -96.62 |
| 2021-04-21 | -96.68 |
| 2021-04-20 | -96.81 |
| 2021-04-19 | -96.81 |
| 2021-04-16 | -96.75 |
| 2021-04-15 | -96.87 |
| 2021-04-14 | -96.68 |
| 2021-04-13 | -96.68 |
| 2021-04-12 | -96.43 |
| 2021-04-09 | -96.30 |
| 2021-04-08 | -96.30 |
| 2021-04-07 | -96.30 |
| 2021-04-01 | -96.36 |
| 2021-03-31 | -96.43 |
| 2021-03-30 | -96.36 |
| 2021-03-29 | -96.49 |
| 2021-03-26 | -96.49 |
| 2021-03-25 | -96.49 |
| 2021-03-24 | -96.49 |
| 2021-03-23 | -96.36 |
| 2021-03-22 | -96.30 |
| 2021-03-19 | -96.49 |
| 2021-03-18 | -96.55 |
| 2021-03-17 | -96.30 |
| 2021-03-16 | -96.49 |
| 2021-03-15 | -96.49 |
| 2021-03-12 | -96.49 |
| 2021-03-11 | -96.36 |
| 2021-03-10 | -96.55 |
| 2021-03-09 | -96.55 |
| 2021-03-08 | -96.55 |
| 2021-03-05 | -96.24 |
| 2021-03-04 | -96.04 |
| 2021-03-03 | -95.92 |
| 2021-03-02 | -95.98 |
| 2021-03-01 | -95.85 |
| 2021-02-26 | -96.04 |
| 2021-02-25 | -96.36 |
| 2021-02-24 | -96.43 |
| 2021-02-23 | -96.04 |
| 2021-02-22 | -95.79 |
| 2021-02-19 | -95.66 |
| 2021-02-18 | -95.66 |
| 2021-02-17 | -95.28 |
| 2021-02-16 | -96.43 |
| 2021-02-11 | -96.75 |
| 2021-02-10 | -96.81 |
| 2021-02-09 | -96.75 |
| 2021-02-08 | -96.75 |
| 2021-02-05 | -96.81 |
| 2021-02-04 | -96.81 |
| 2021-02-03 | -96.75 |
| 2021-02-02 | -96.68 |
| 2021-02-01 | -96.81 |
| 2021-01-29 | -96.75 |
| 2021-01-28 | -96.75 |
| 2021-01-27 | -96.49 |
| 2021-01-26 | -96.75 |
| 2021-01-25 | -96.75 |
| 2021-01-22 | -96.68 |
| 2021-01-21 | -96.81 |
| 2021-01-20 | -96.75 |
| 2021-01-19 | -96.81 |
| 2021-01-18 | -96.83 |
| 2021-01-15 | -96.83 |
| 2021-01-14 | -96.81 |
| 2021-01-13 | -96.81 |
| 2021-01-12 | -96.82 |
| 2021-01-11 | -96.95 |
| 2021-01-08 | -96.81 |
| 2021-01-07 | -96.75 |
| 2021-01-06 | -96.81 |
| 2021-01-05 | -96.81 |
| 2021-01-04 | -96.75 |
| 2020-12-31 | -96.55 |
| 2020-12-30 | -96.68 |
| 2020-12-29 | -96.68 |
| 2020-12-28 | -96.68 |
| 2020-12-24 | -96.83 |
| 2020-12-23 | -97.00 |
| 2020-12-22 | -96.81 |
| 2020-12-21 | -96.75 |
| 2020-12-18 | -96.68 |
| 2020-12-17 | -96.49 |
| 2020-12-16 | -96.55 |
| 2020-12-15 | -96.49 |
| 2020-12-14 | -96.49 |
| 2020-12-11 | -96.49 |
| 2020-12-10 | -96.36 |
| 2020-12-09 | -96.43 |
| 2020-12-08 | -96.55 |
| 2020-12-07 | -96.49 |
| 2020-12-04 | -96.36 |
| 2020-12-03 | -96.43 |
| 2020-12-02 | -96.36 |
| 2020-12-01 | -96.43 |
| 2020-11-30 | -96.49 |
| 2020-11-27 | -96.55 |
| 2020-11-26 | -96.55 |
| 2020-11-25 | -96.43 |
| 2020-11-24 | -96.36 |
| 2020-11-23 | -96.43 |
| 2020-11-20 | -96.43 |
| 2020-11-19 | -96.75 |
| 2020-11-18 | -96.75 |
| 2020-11-17 | -96.75 |
| 2020-11-16 | -96.75 |
| 2020-11-13 | -96.75 |
| 2020-11-12 | -96.55 |
| 2020-11-11 | -96.68 |
| 2020-11-10 | -96.81 |
| 2020-11-09 | -97.04 |
| 2020-11-06 | -97.04 |
| 2020-11-05 | -97.00 |
| 2020-11-04 | -97.19 |
| 2020-11-03 | -97.13 |
| 2020-11-02 | -97.09 |
| 2020-10-30 | -97.15 |
| 2020-10-29 | -97.03 |
| 2020-10-28 | -96.99 |
| 2020-10-27 | -97.08 |
| 2020-10-23 | -97.12 |
| 2020-10-22 | -97.13 |
| 2020-10-21 | -97.13 |
| 2020-10-20 | -96.90 |
| 2020-10-19 | -97.19 |
| 2020-10-16 | -97.35 |
| 2020-10-15 | -97.46 |
| 2020-10-14 | -97.49 |
| 2020-10-12 | -97.45 |
| 2020-10-09 | -97.37 |
| 2020-10-08 | -97.42 |
| 2020-10-07 | -97.41 |
| 2020-10-06 | -97.40 |
| 2020-10-05 | -97.38 |
| 2020-09-30 | -97.42 |
| 2020-09-29 | -97.37 |
| 2020-09-28 | -97.35 |
| 2020-09-25 | -97.37 |
| 2020-09-24 | -97.42 |
| 2020-09-23 | -97.13 |
| 2020-09-22 | -97.09 |
| 2020-09-21 | -97.05 |
| 2020-09-18 | -96.96 |
| 2020-09-17 | -96.94 |
| 2020-09-16 | -96.95 |
| 2020-09-15 | -96.75 |
| 2020-09-14 | -96.62 |
| 2020-09-11 | -96.55 |
| 2020-09-10 | -96.62 |
| 2020-09-09 | -96.68 |
| 2020-09-08 | -96.55 |
| 2020-09-07 | -96.55 |
| 2020-09-04 | -96.62 |
| 2020-09-03 | -96.62 |
| 2020-09-02 | -96.62 |
| 2020-09-01 | -96.62 |
| 2020-08-31 | -96.68 |
| 2020-08-28 | -96.68 |
| 2020-08-27 | -96.62 |
| 2020-08-26 | -96.55 |
| 2020-08-25 | -96.55 |
| 2020-08-24 | -96.49 |
| 2020-08-21 | -96.49 |
| 2020-08-20 | -96.55 |
| 2020-08-19 | -96.55 |
| 2020-08-18 | -96.55 |
| 2020-08-17 | -96.49 |
| 2020-08-14 | -96.49 |
| 2020-08-13 | -96.49 |
| 2020-08-12 | -96.49 |
| 2020-08-11 | -96.49 |
| 2020-08-10 | -96.49 |
| 2020-08-07 | -96.43 |
| 2020-08-06 | -96.43 |
| 2020-08-05 | -96.43 |
| 2020-08-04 | -96.43 |
| 2020-08-03 | -96.43 |
| 2020-07-31 | -95.98 |
| 2020-07-30 | -95.41 |
| 2020-07-29 | -95.60 |
| 2020-07-28 | -95.47 |
| 2020-07-27 | -95.47 |
| 2020-07-24 | -95.34 |
| 2020-07-23 | -94.96 |
| 2020-07-22 | -94.77 |
| 2020-07-21 | -94.77 |
| 2020-07-20 | -94.83 |
| 2020-07-17 | -94.83 |
| 2020-07-16 | -94.70 |
| 2020-07-15 | -94.58 |
| 2020-07-14 | -94.58 |
| 2020-07-13 | -94.58 |
| 2020-07-10 | -94.58 |
| 2020-07-09 | -94.58 |
| 2020-07-08 | -94.32 |
| 2020-07-07 | -94.13 |
| 2020-07-06 | -94.07 |
| 2020-07-03 | -94.07 |
| 2020-07-02 | -94.07 |
| 2020-06-30 | -93.94 |
| 2020-06-29 | -94.00 |
| 2020-06-26 | -93.75 |
| 2020-06-24 | -93.87 |
| 2020-06-23 | -94.32 |
| 2020-06-22 | -94.32 |
| 2020-06-19 | -94.00 |
| 2020-06-18 | -93.68 |
| 2020-06-17 | -93.81 |
| 2020-06-16 | -94.07 |
| 2020-06-15 | -94.38 |
| 2020-06-12 | -94.64 |
| 2020-06-11 | -94.83 |
| 2020-06-10 | -95.21 |
| 2020-06-09 | -95.53 |
| 2020-06-08 | -95.53 |
| 2020-06-05 | -95.41 |
| 2020-06-04 | -95.47 |
| 2020-06-03 | -95.66 |
| 2020-06-02 | -95.47 |
| 2020-06-01 | -95.21 |
| 2020-05-29 | -95.72 |
| 2020-05-28 | -95.60 |
| 2020-05-27 | -95.47 |
| 2020-05-26 | -95.34 |
| 2020-05-25 | -95.60 |
| 2020-05-22 | -95.47 |
| 2020-05-21 | -95.53 |
| 2020-05-20 | -95.53 |
| 2020-05-19 | -95.47 |
| 2020-05-18 | -95.53 |
| 2020-05-15 | -95.47 |
| 2020-05-14 | -95.41 |
| 2020-05-13 | -95.28 |
| 2020-05-12 | -95.34 |
| 2020-05-11 | -95.21 |
| 2020-05-08 | -95.09 |
| 2020-05-07 | -95.21 |
| 2020-05-06 | -95.28 |
| 2020-05-05 | -95.15 |
| 2020-05-04 | -95.34 |
| 2020-04-29 | -95.15 |
| 2020-04-28 | -95.02 |
| 2020-04-27 | -95.15 |
| 2020-04-24 | -95.15 |
| 2020-04-23 | -95.15 |
| 2020-04-22 | -95.09 |
| 2020-04-21 | -95.09 |
| 2020-04-20 | -94.70 |
| 2020-04-17 | -94.77 |
| 2020-04-16 | -94.77 |
| 2020-04-15 | -94.70 |
| 2020-04-14 | -95.02 |
| 2020-04-09 | -94.83 |
| 2020-04-08 | -94.83 |
| 2020-04-07 | -94.77 |
| 2020-04-06 | -94.70 |
| 2020-04-03 | -94.83 |
| 2020-04-02 | -94.83 |
| 2020-04-01 | -94.96 |
| 2020-03-31 | -94.64 |
| 2020-03-30 | -95.09 |
| 2020-03-27 | -94.58 |
| 2020-03-26 | -94.51 |
| 2020-03-25 | -94.58 |
| 2020-03-24 | -94.64 |
| 2020-03-23 | -94.51 |
| 2020-03-20 | -94.38 |
| 2020-03-19 | -94.96 |
| 2020-03-18 | -94.58 |
| 2020-03-17 | -94.64 |
| 2020-03-16 | -94.70 |
| 2020-03-13 | -94.38 |
| 2020-03-12 | -94.26 |
| 2020-03-11 | -93.49 |
| 2020-03-10 | -93.62 |
| 2020-03-09 | -93.49 |
| 2020-03-06 | -93.24 |
| 2020-03-05 | -93.24 |
| 2020-03-04 | -93.24 |
| 2020-03-03 | -93.36 |
| 2020-03-02 | -93.36 |
| 2020-02-28 | -93.11 |
| 2020-02-27 | -92.98 |
| 2020-02-26 | -92.98 |
| 2020-02-25 | -93.11 |
| 2020-02-24 | -93.24 |
| 2020-02-21 | -92.98 |
| 2020-02-20 | -93.36 |
| 2020-02-19 | -93.24 |
| 2020-02-18 | -92.85 |
| 2020-02-17 | -92.85 |
| 2020-02-14 | -92.98 |
| 2020-02-13 | -92.98 |
| 2020-02-12 | -92.98 |
| 2020-02-11 | -93.11 |
| 2020-02-10 | -93.36 |
| 2020-02-07 | -92.98 |
| 2020-02-06 | -93.24 |
| 2020-02-05 | -93.36 |
| 2020-02-04 | -93.36 |
| 2020-02-03 | -93.62 |
| 2020-01-31 | -93.11 |
| 2020-01-30 | -92.98 |
| 2020-01-29 | -92.73 |
| 2020-01-24 | -92.60 |
| 2020-01-23 | -92.60 |
| 2020-01-22 | -92.21 |
| 2020-01-21 | -92.34 |
| 2020-01-20 | -92.34 |
| 2020-01-17 | -91.96 |
| 2020-01-16 | -91.96 |
| 2020-01-15 | -92.09 |
| 2020-01-14 | -92.09 |
| 2020-01-13 | -92.09 |
| 2020-01-10 | -91.96 |
| 2020-01-09 | -91.96 |
| 2020-01-08 | -91.96 |
| 2020-01-07 | -91.83 |
| 2020-01-06 | -92.09 |
| 2020-01-03 | -91.96 |
| 2020-01-02 | -92.09 |
| 2019-12-31 | -91.83 |
| 2019-12-30 | -91.70 |
| 2019-12-27 | -91.58 |
| 2019-12-24 | -91.45 |
| 2019-12-23 | -91.45 |
| 2019-12-20 | -91.70 |
| 2019-12-19 | -91.83 |
| 2019-12-18 | -91.96 |
| 2019-12-17 | -91.83 |
| 2019-12-16 | -91.45 |
| 2019-12-13 | -91.45 |
| 2019-12-12 | -91.45 |
| 2019-12-11 | -91.58 |
| 2019-12-10 | -91.70 |
| 2019-12-09 | -91.96 |
| 2019-12-06 | -91.96 |
| 2019-12-05 | -92.09 |
| 2019-12-04 | -91.58 |
| 2019-12-03 | -91.45 |
| 2019-12-02 | -91.32 |
| 2019-11-29 | -91.32 |
| 2019-11-28 | -91.19 |
| 2019-11-27 | -91.19 |
| 2019-11-26 | -91.07 |
| 2019-11-25 | -91.58 |
| 2019-11-22 | -91.32 |
| 2019-11-21 | -91.45 |
| 2019-11-20 | -91.32 |
| 2019-11-19 | -91.19 |
| 2019-11-18 | -91.32 |
| 2019-11-15 | -91.45 |
| 2019-11-14 | -91.70 |
| 2019-11-13 | -91.45 |
| 2019-11-12 | -91.07 |
| 2019-11-11 | -91.07 |
| 2019-11-08 | -90.94 |
| 2019-11-07 | -90.81 |
| 2019-11-06 | -91.07 |
| 2019-11-05 | -90.94 |
| 2019-11-04 | -90.68 |
| 2019-11-01 | -91.70 |
| 2019-10-31 | -91.96 |
| 2019-10-30 | -91.96 |
| 2019-10-29 | -92.09 |
| 2019-10-28 | -92.09 |
| 2019-10-25 | -92.09 |
| 2019-10-24 | -92.09 |
| 2019-10-23 | -92.34 |
| 2019-10-22 | -92.21 |
| 2019-10-21 | -92.34 |
| 2019-10-18 | -92.21 |
| 2019-10-17 | -92.21 |
| 2019-10-16 | -92.09 |
| 2019-10-15 | -92.09 |
| 2019-10-14 | -91.83 |
| 2019-10-11 | -92.09 |
| 2019-10-10 | -92.09 |
| 2019-10-09 | -92.34 |
| 2019-10-08 | -92.34 |
| 2019-10-04 | -92.21 |
| 2019-10-03 | -91.96 |
| 2019-10-02 | -92.21 |
| 2019-09-30 | -92.34 |
| 2019-09-27 | -92.09 |
| 2019-09-26 | -92.21 |
| 2019-09-25 | -91.96 |
| 2019-09-24 | -92.21 |
| 2019-09-23 | -91.96 |
| 2019-09-20 | -91.96 |
| 2019-09-19 | -91.83 |
| 2019-09-18 | -91.83 |
| 2019-09-17 | -91.83 |
| 2019-09-16 | -91.83 |
| 2019-09-13 | -91.70 |
| 2019-09-12 | -91.70 |
| 2019-09-11 | -91.58 |
| 2019-09-10 | -91.96 |
| 2019-09-09 | -91.70 |
| 2019-09-06 | -92.21 |
| 2019-09-05 | -92.09 |
| 2019-09-04 | -92.09 |
| 2019-09-03 | -92.47 |
| 2019-09-02 | -92.21 |
| 2019-08-30 | -91.96 |
| 2019-08-29 | -92.21 |
| 2019-08-28 | -92.09 |
| 2019-08-27 | -92.09 |
| 2019-08-26 | -91.96 |
| 2019-08-23 | -91.96 |
| 2019-08-22 | -92.21 |
| 2019-08-21 | -92.47 |
| 2019-08-20 | -92.47 |
| 2019-08-19 | -92.47 |
| 2019-08-16 | -92.47 |
| 2019-08-15 | -92.60 |
| 2019-08-14 | -92.34 |
| 2019-08-13 | -92.34 |
| 2019-08-12 | -92.34 |
| 2019-08-09 | -92.09 |
| 2019-08-08 | -92.09 |
| 2019-08-07 | -92.34 |
| 2019-08-06 | -92.34 |
| 2019-08-05 | -91.96 |
| 2019-08-02 | -91.96 |
| 2019-08-01 | -91.70 |
| 2019-07-31 | -91.96 |
| 2019-07-30 | -91.83 |
| 2019-07-29 | -91.70 |
| 2019-07-26 | -91.96 |
| 2019-07-25 | -91.83 |
| 2019-07-24 | -91.70 |
| 2019-07-23 | -91.70 |
| 2019-07-22 | -91.96 |
| 2019-07-19 | -91.70 |
| 2019-07-18 | -91.32 |
| 2019-07-17 | -91.58 |
| 2019-07-16 | -91.83 |
| 2019-07-15 | -91.96 |
| 2019-07-12 | -91.70 |
| 2019-07-11 | -91.96 |
| 2019-07-10 | -91.96 |
| 2019-07-09 | -91.96 |
| 2019-07-08 | -91.83 |
| 2019-07-05 | -91.45 |
| 2019-07-04 | -91.70 |
| 2019-07-03 | -91.58 |
| 2019-07-02 | -91.45 |
| 2019-06-28 | -91.32 |
| 2019-06-27 | -91.32 |
| 2019-06-26 | -91.45 |
| 2019-06-25 | -91.19 |
| 2019-06-24 | -91.19 |
| 2019-06-21 | -91.32 |
| 2019-06-20 | -91.32 |
| 2019-06-19 | -91.32 |
| 2019-06-18 | -91.58 |
| 2019-06-17 | -91.83 |
| 2019-06-14 | -91.58 |
| 2019-06-13 | -91.70 |
| 2019-06-12 | -92.09 |
| 2019-06-11 | -91.70 |
| 2019-06-10 | -91.32 |
| 2019-06-06 | -91.96 |
| 2019-06-05 | -92.21 |
| 2019-06-04 | -92.34 |
| 2019-06-03 | -92.34 |
| 2019-05-31 | -92.85 |
| 2019-05-30 | -92.98 |
| 2019-05-29 | -92.85 |
| 2019-05-28 | -92.98 |
| 2019-05-27 | -92.98 |
| 2019-05-24 | -92.98 |
| 2019-05-23 | -92.98 |
| 2019-05-22 | -92.85 |
| 2019-05-21 | -92.73 |
| 2019-05-20 | -92.85 |
| 2019-05-17 | -92.60 |
| 2019-05-16 | -92.60 |
| 2019-05-15 | -92.73 |
| 2019-05-14 | -92.60 |
| 2019-05-10 | -92.47 |
| 2019-05-09 | -92.47 |
| 2019-05-08 | -92.47 |
| 2019-05-07 | -92.47 |
| 2019-05-06 | -92.21 |
| 2019-05-03 | -91.96 |
| 2019-05-02 | -92.09 |
| 2019-04-30 | -91.96 |
| 2019-04-29 | -91.70 |
| 2019-04-26 | -91.70 |
| 2019-04-25 | -91.96 |
| 2019-04-24 | -91.58 |
| 2019-04-23 | -92.09 |
| 2019-04-18 | -92.09 |
| 2019-04-17 | -91.96 |
| 2019-04-16 | -91.96 |
| 2019-04-15 | -91.96 |
| 2019-04-12 | -92.09 |
| 2019-04-11 | -91.96 |
| 2019-04-10 | -91.83 |
| 2019-04-09 | -91.96 |
| 2019-04-08 | -91.70 |
| 2019-04-04 | -91.96 |
| 2019-04-03 | -91.96 |
| 2019-04-02 | -91.96 |
| 2019-04-01 | -91.83 |
| 2019-03-29 | -91.96 |
| 2019-03-28 | -91.83 |
| 2019-03-27 | -91.70 |
| 2019-03-26 | -91.96 |
| 2019-03-25 | -91.83 |
| 2019-03-22 | -91.70 |
| 2019-03-21 | -91.83 |
| 2019-03-20 | -91.83 |
| 2019-03-19 | -91.70 |
| 2019-03-18 | -91.45 |
| 2019-03-15 | -91.58 |
| 2019-03-14 | -91.70 |
| 2019-03-13 | -91.45 |
| 2019-03-12 | -91.45 |
| 2019-03-11 | -91.58 |
| 2019-03-08 | -91.45 |
| 2019-03-07 | -91.32 |
| 2019-03-06 | -90.81 |
| 2019-03-05 | -90.94 |
| 2019-03-04 | -90.68 |
| 2019-03-01 | -90.94 |
| 2019-02-28 | -90.81 |
| 2019-02-27 | -90.68 |
| 2019-02-26 | -90.81 |
| 2019-02-25 | -91.19 |
| 2019-02-22 | -91.19 |
| 2019-02-21 | -90.68 |
| 2019-02-20 | -90.81 |
| 2019-02-19 | -90.81 |
| 2019-02-18 | -90.30 |
| 2019-02-15 | -90.68 |
| 2019-02-14 | -90.17 |
| 2019-02-13 | -89.92 |
| 2019-02-12 | -90.30 |
| 2019-02-11 | -91.07 |
| 2019-02-08 | -90.81 |
| 2019-02-04 | -91.07 |
| 2019-02-01 | -90.81 |
| 2019-01-31 | -90.56 |
| 2019-01-30 | -90.56 |
| 2019-01-29 | -91.70 |
| 2019-01-28 | -91.83 |
| 2019-01-25 | -91.70 |
| 2019-01-24 | -91.45 |
| 2019-01-23 | -91.96 |
| 2019-01-22 | -91.96 |
| 2019-01-21 | -92.34 |
| 2019-01-18 | -92.98 |
| 2019-01-17 | -92.85 |
| 2019-01-16 | -92.85 |
| 2019-01-15 | -92.98 |
| 2019-01-14 | -93.11 |
| 2019-01-11 | -92.98 |
| 2019-01-10 | -92.60 |
| 2019-01-09 | -92.73 |
| 2019-01-08 | -92.98 |
| 2019-01-07 | -92.98 |
| 2019-01-04 | -92.98 |
| 2019-01-03 | -92.98 |
| 2019-01-02 | -92.85 |
| 2018-12-31 | -92.85 |
| 2018-12-28 | -93.11 |
| 2018-12-27 | -93.24 |
| 2018-12-24 | -93.11 |
| 2018-12-21 | -92.98 |
| 2018-12-20 | -92.73 |
| 2018-12-19 | -92.60 |
| 2018-12-18 | -92.73 |
| 2018-12-17 | -92.73 |
| 2018-12-14 | -92.60 |
| 2018-12-13 | -92.47 |
| 2018-12-12 | -93.11 |
| 2018-12-11 | -93.49 |
| 2018-12-10 | -93.62 |
| 2018-12-07 | -92.85 |
| 2018-12-06 | -92.73 |
| 2018-12-05 | -92.47 |
| 2018-12-04 | -92.60 |
| 2018-12-03 | -92.73 |
| 2018-11-30 | -92.90 |
| 2018-11-29 | -92.66 |
| 2018-11-28 | -92.78 |
| 2018-11-27 | -92.78 |
| 2018-11-26 | -92.90 |
| 2018-11-23 | -92.90 |
| 2018-11-22 | -92.66 |
| 2018-11-21 | -92.54 |
| 2018-11-20 | -92.42 |
| 2018-11-19 | -92.06 |
| 2018-11-16 | -91.82 |
| 2018-11-15 | -92.30 |
| 2018-11-14 | -92.42 |
| 2018-11-13 | -92.42 |
| 2018-11-12 | -92.42 |
| 2018-11-09 | -92.06 |
| 2018-11-08 | -92.06 |
| 2018-11-07 | -92.06 |
| 2018-11-06 | -92.30 |
| 2018-11-05 | -92.18 |
| 2018-11-02 | -92.42 |
| 2018-11-01 | -92.54 |
| 2018-10-31 | -91.70 |
| 2018-10-30 | -93.26 |
| 2018-10-29 | -92.90 |
| 2018-10-26 | -93.14 |
| 2018-10-25 | -93.26 |
| 2018-10-24 | -92.90 |
| 2018-10-23 | -92.78 |
| 2018-10-22 | -92.66 |
| 2018-10-19 | -92.90 |
| 2018-10-18 | -92.54 |
| 2018-10-16 | -92.78 |
| 2018-10-15 | -92.66 |
| 2018-10-12 | -92.42 |
| 2018-10-11 | -92.18 |
| 2018-10-10 | -91.94 |
| 2018-10-09 | -91.70 |
| 2018-10-08 | -91.70 |
| 2018-10-05 | -91.34 |
| 2018-10-04 | -91.10 |
| 2018-10-03 | -91.22 |
| 2018-10-02 | -91.22 |
| 2018-09-28 | -90.98 |
| 2018-09-27 | -90.74 |
| 2018-09-26 | -90.86 |
| 2018-09-24 | -90.86 |
| 2018-09-21 | -90.50 |
| 2018-09-20 | -91.22 |
| 2018-09-19 | -90.98 |
| 2018-09-18 | -90.86 |
| 2018-09-17 | -90.74 |
| 2018-09-14 | -90.50 |
| 2018-09-13 | -90.37 |
| 2018-09-12 | -90.37 |
| 2018-09-11 | -90.37 |
| 2018-09-10 | -90.13 |
| 2018-09-07 | -90.13 |
| 2018-09-06 | -90.01 |
| 2018-09-05 | -89.53 |
| 2018-09-04 | -89.65 |
| 2018-09-03 | -89.65 |
| 2018-08-31 | -89.77 |
| 2018-08-30 | -89.53 |
| 2018-08-29 | -89.65 |
| 2018-08-28 | -89.53 |
| 2018-08-27 | -89.53 |
| 2018-08-24 | -89.53 |
| 2018-08-23 | -89.29 |
| 2018-08-22 | -89.29 |
| 2018-08-21 | -88.93 |
| 2018-08-20 | -89.65 |
| 2018-08-17 | -89.53 |
| 2018-08-16 | -89.41 |
| 2018-08-15 | -89.77 |
| 2018-08-14 | -88.93 |
| 2018-08-13 | -88.81 |
| 2018-08-10 | -88.69 |
| 2018-08-09 | -88.57 |
| 2018-08-08 | -88.81 |
| 2018-08-07 | -88.69 |
| 2018-08-06 | -88.69 |
| 2018-08-03 | -88.21 |
| 2018-08-02 | -88.09 |
| 2018-08-01 | -87.97 |
| 2018-07-31 | -88.09 |
| 2018-07-30 | -88.45 |
| 2018-07-27 | -88.45 |
| 2018-07-26 | -88.45 |
| 2018-07-25 | -88.45 |
| 2018-07-24 | -88.45 |
| 2018-07-23 | -88.57 |
| 2018-07-20 | -88.45 |
| 2018-07-19 | -88.57 |
| 2018-07-18 | -88.57 |
| 2018-07-17 | -88.81 |
| 2018-07-16 | -88.93 |
| 2018-07-13 | -89.05 |
| 2018-07-12 | -88.93 |
| 2018-07-11 | -88.69 |
| 2018-07-10 | -88.69 |
| 2018-07-09 | -88.69 |
| 2018-07-06 | -88.81 |
| 2018-07-05 | -88.93 |
| 2018-07-04 | -88.69 |
| 2018-07-03 | -88.69 |
| 2018-06-29 | -88.45 |
| 2018-06-28 | -88.57 |
| 2018-06-27 | -88.81 |
| 2018-06-26 | -88.57 |
| 2018-06-25 | -88.09 |
| 2018-06-22 | -87.97 |
| 2018-06-21 | -88.21 |
| 2018-06-20 | -87.49 |
| 2018-06-19 | -87.61 |
| 2018-06-15 | -87.01 |
| 2018-06-14 | -87.01 |
| 2018-06-13 | -86.89 |
| 2018-06-12 | -86.77 |
| 2018-06-11 | -86.77 |
| 2018-06-08 | -86.40 |
| 2018-06-07 | -86.40 |
| 2018-06-06 | -86.28 |
| 2018-06-05 | -86.77 |
| 2018-06-04 | -86.52 |
| 2018-06-01 | -86.16 |
| 2018-05-31 | -86.40 |
| 2018-05-30 | -86.52 |
| 2018-05-29 | -86.52 |
| 2018-05-28 | -86.04 |
| 2018-05-25 | -86.40 |
| 2018-05-24 | -86.40 |
| 2018-05-23 | -87.25 |
| 2018-05-21 | -87.97 |
| 2018-05-18 | -88.45 |
| 2018-05-17 | -88.45 |
| 2018-05-16 | -88.57 |
| 2018-05-15 | -88.57 |
| 2018-05-14 | -88.57 |
| 2018-05-11 | -88.33 |
| 2018-05-10 | -88.69 |
| 2018-05-09 | -88.45 |
| 2018-05-08 | -88.45 |
| 2018-05-07 | -88.33 |
| 2018-05-04 | -88.81 |
| 2018-05-03 | -88.57 |
| 2018-05-02 | -88.45 |
| 2018-04-30 | -88.33 |
| 2018-04-27 | -88.21 |
| 2018-04-26 | -88.57 |
| 2018-04-25 | -88.33 |
| 2018-04-24 | -88.45 |
| 2018-04-23 | -89.29 |
| 2018-04-20 | -89.41 |
| 2018-04-19 | -89.17 |
| 2018-04-18 | -89.29 |
| 2018-04-17 | -89.29 |
| 2018-04-16 | -89.05 |
| 2018-04-13 | -89.05 |
| 2018-04-12 | -88.93 |
| 2018-04-11 | -88.93 |
| 2018-04-10 | -88.93 |
| 2018-04-09 | -88.93 |
| 2018-04-06 | -88.81 |
| 2018-04-04 | -89.17 |
| 2018-04-03 | -89.17 |
| 2018-03-29 | -89.05 |
| 2018-03-28 | -89.05 |
| 2018-03-27 | -89.05 |
| 2018-03-26 | -88.93 |
| 2018-03-23 | -88.93 |
| 2018-03-22 | -88.81 |
| 2018-03-21 | -88.45 |
| 2018-03-20 | -88.33 |
| 2018-03-19 | -88.45 |
| 2018-03-16 | -87.97 |
| 2018-03-15 | -87.97 |
| 2018-03-14 | -87.73 |
| 2018-03-13 | -87.73 |
| 2018-03-12 | -87.85 |
| 2018-03-09 | -87.85 |
| 2018-03-08 | -87.73 |
| 2018-03-07 | -87.37 |
| 2018-03-06 | -87.49 |
| 2018-03-05 | -87.85 |
| 2018-03-02 | -88.33 |
| 2018-03-01 | -88.57 |
| 2018-02-28 | -89.05 |
| 2018-02-27 | -87.85 |
| 2018-02-26 | -87.97 |
| 2018-02-23 | -87.97 |
| 2018-02-22 | -87.13 |
| 2018-02-21 | -87.13 |
| 2018-02-20 | -86.52 |
| 2018-02-15 | -87.13 |
| 2018-02-14 | -87.73 |
| 2018-02-13 | -88.33 |
| 2018-02-12 | -88.21 |
| 2018-02-09 | -88.45 |
| 2018-02-08 | -88.45 |
| 2018-02-07 | -88.57 |
| 2018-02-06 | -88.21 |
| 2018-02-05 | -87.49 |
| 2018-02-02 | -87.37 |
| 2018-02-01 | -86.89 |
| 2018-01-31 | -86.52 |
| 2018-01-30 | -86.77 |
| 2018-01-29 | -86.28 |
| 2018-01-26 | -85.80 |
| 2018-01-25 | -85.92 |
| 2018-01-24 | -86.64 |
| 2018-01-23 | -86.40 |
| 2018-01-22 | -85.92 |
| 2018-01-19 | -86.89 |
| 2018-01-18 | -87.01 |
| 2018-01-17 | -86.77 |
| 2018-01-16 | -86.89 |
| 2018-01-15 | -87.25 |
| 2018-01-12 | -86.77 |
| 2018-01-11 | -87.97 |
| 2018-01-10 | -87.25 |
| 2018-01-09 | -89.05 |
| 2018-01-08 | -88.93 |
| 2018-01-05 | -88.93 |
| 2018-01-04 | -89.17 |
| 2018-01-03 | -89.53 |
| 2018-01-02 | -89.41 |
| 2017-12-29 | -89.17 |
| 2017-12-28 | -89.29 |
| 2017-12-27 | -89.17 |
| 2017-12-22 | -89.29 |
| 2017-12-21 | -88.93 |
| 2017-12-20 | -88.81 |
| 2017-12-19 | -88.33 |
| 2017-12-18 | -87.97 |
| 2017-12-15 | -88.09 |
| 2017-12-14 | -87.73 |
| 2017-12-13 | -87.85 |
| 2017-12-12 | -87.73 |
| 2017-12-11 | -87.97 |
| 2017-12-08 | -87.73 |
| 2017-12-07 | -87.73 |
| 2017-12-06 | -88.09 |
| 2017-12-05 | -87.25 |
| 2017-12-04 | -86.77 |
| 2017-12-01 | -86.77 |
| 2017-11-30 | -86.77 |
| 2017-11-29 | -86.89 |
| 2017-11-28 | -87.25 |
| 2017-11-27 | -87.01 |
| 2017-11-24 | -86.77 |
| 2017-11-23 | -86.52 |
| 2017-11-22 | -86.77 |
| 2017-11-21 | -86.77 |
| 2017-11-20 | -86.52 |
| 2017-11-17 | -86.64 |
| 2017-11-16 | -86.28 |
| 2017-11-15 | -86.40 |
| 2017-11-14 | -85.68 |
| 2017-11-13 | -85.68 |
| 2017-11-10 | -85.68 |
| 2017-11-09 | -85.68 |
| 2017-11-08 | -85.56 |
| 2017-11-07 | -85.80 |
| 2017-11-06 | -85.56 |
| 2017-11-03 | -85.68 |
| 2017-11-02 | -85.68 |
| 2017-11-01 | -85.44 |
| 2017-10-31 | -85.68 |
| 2017-10-30 | -86.04 |
| 2017-10-27 | -85.80 |
| 2017-10-26 | -85.56 |
| 2017-10-25 | -85.44 |
| 2017-10-24 | -85.20 |
| 2017-10-23 | -85.08 |
| 2017-10-20 | -85.20 |
| 2017-10-19 | -85.20 |
| 2017-10-18 | -84.72 |
| 2017-10-17 | -84.60 |
| 2017-10-16 | -84.72 |
| 2017-10-13 | -84.24 |
| 2017-10-12 | -84.12 |
| 2017-10-11 | -84.12 |
| 2017-10-10 | -84.12 |
| 2017-10-09 | -84.36 |
| 2017-10-06 | -84.24 |
| 2017-10-04 | -84.48 |
| 2017-10-03 | -83.76 |
| 2017-09-29 | -84.12 |
| 2017-09-28 | -84.48 |
| 2017-09-27 | -85.32 |
| 2017-09-26 | -85.20 |
| 2017-09-25 | -85.32 |
| 2017-09-22 | -85.56 |
| 2017-09-21 | -85.56 |
| 2017-09-20 | -85.68 |
| 2017-09-19 | -85.68 |
| 2017-09-18 | -85.56 |
| 2017-09-15 | -85.80 |
| 2017-09-14 | -85.56 |
| 2017-09-13 | -85.32 |
| 2017-09-12 | -85.44 |
| 2017-09-11 | -84.96 |
| 2017-09-08 | -85.32 |
| 2017-09-07 | -85.20 |
| 2017-09-06 | -85.08 |
| 2017-09-05 | -85.80 |
| 2017-09-04 | -85.80 |
| 2017-09-01 | -85.68 |
| 2017-08-31 | -85.68 |
| 2017-08-30 | -86.04 |
| 2017-08-29 | -86.28 |
| 2017-08-28 | -86.04 |
| 2017-08-25 | -85.92 |
| 2017-08-24 | -85.80 |
| 2017-08-22 | -86.16 |
| 2017-08-21 | -85.92 |
| 2017-08-18 | -85.80 |
| 2017-08-17 | -85.56 |
| 2017-08-16 | -85.68 |
| 2017-08-15 | -85.92 |
| 2017-08-14 | -85.80 |
| 2017-08-11 | -85.80 |
| 2017-08-10 | -85.32 |
| 2017-08-09 | -85.20 |
| 2017-08-08 | -85.20 |
| 2017-08-07 | -85.20 |
| 2017-08-04 | -84.84 |
| 2017-08-03 | -84.96 |
| 2017-08-02 | -84.96 |
| 2017-08-01 | -84.84 |
| 2017-07-31 | -84.84 |
| 2017-07-28 | -84.72 |
| 2017-07-27 | -84.60 |
| 2017-07-26 | -84.72 |
| 2017-07-25 | -84.60 |
| 2017-07-24 | -84.24 |
| 2017-07-21 | -84.60 |
| 2017-07-20 | -84.48 |
| 2017-07-19 | -84.60 |
| 2017-07-18 | -84.48 |
| 2017-07-17 | -84.72 |
| 2017-07-14 | -84.12 |
| 2017-07-13 | -83.76 |
| 2017-07-12 | -83.28 |
| 2017-07-11 | -83.16 |
| 2017-07-10 | -84.36 |
| 2017-07-07 | -84.48 |
| 2017-07-06 | -85.08 |
| 2017-07-05 | -85.32 |
| 2017-07-04 | -85.44 |
| 2017-07-03 | -85.08 |
| 2017-06-30 | -84.96 |
| 2017-06-29 | -84.84 |
| 2017-06-28 | -85.08 |
| 2017-06-27 | -85.08 |
| 2017-06-26 | -84.96 |
| 2017-06-23 | -84.72 |
| 2017-06-22 | -84.96 |
| 2017-06-21 | -84.72 |
| 2017-06-20 | -84.72 |
| 2017-06-19 | -84.36 |
| 2017-06-16 | -84.48 |
| 2017-06-15 | -84.48 |
| 2017-06-14 | -83.64 |
| 2017-06-13 | -84.72 |
| 2017-06-12 | -85.32 |
| 2017-06-09 | -84.84 |
| 2017-06-08 | -84.84 |
| 2017-06-07 | -84.36 |
| 2017-06-06 | -83.40 |
| 2017-06-05 | -84.12 |
| 2017-06-02 | -86.04 |
| 2017-06-01 | -86.04 |
| 2017-05-31 | -86.28 |
| 2017-05-29 | -85.92 |
| 2017-05-26 | -87.13 |
| 2017-05-25 | -87.25 |
| 2017-05-24 | -87.25 |
| 2017-05-23 | -87.25 |
| 2017-05-22 | -87.13 |
| 2017-05-19 | -87.13 |
| 2017-05-18 | -87.25 |
| 2017-05-17 | -87.37 |
| 2017-05-16 | -87.37 |
| 2017-05-15 | -87.13 |
| 2017-05-12 | -87.01 |
| 2017-05-11 | -87.25 |
| 2017-05-10 | -87.25 |
| 2017-05-09 | -87.13 |
| 2017-05-08 | -87.13 |
| 2017-05-05 | -87.25 |
| 2017-05-04 | -87.01 |
| 2017-05-02 | -88.09 |
| 2017-04-28 | -88.09 |
| 2017-04-27 | -88.09 |
| 2017-04-26 | -88.09 |
| 2017-04-25 | -88.09 |
| 2017-04-24 | -88.09 |
| 2017-04-21 | -88.09 |
| 2017-04-20 | -88.09 |
| 2017-04-19 | -88.09 |
| 2017-04-18 | -88.09 |
| 2017-04-13 | -88.09 |
| 2017-04-12 | -88.21 |
| 2017-04-11 | -88.09 |
| 2017-04-10 | -88.09 |
| 2017-04-07 | -88.21 |
| 2017-04-06 | -88.09 |
| 2017-04-05 | -88.09 |
| 2017-04-03 | -88.09 |
| 2017-03-31 | -88.33 |
| 2017-03-30 | -88.57 |
| 2017-03-29 | -88.33 |
| 2017-03-28 | -88.33 |
| 2017-03-27 | -88.45 |
| 2017-03-24 | -88.21 |
| 2017-03-23 | -88.09 |
| 2017-03-22 | -88.09 |
| 2017-03-21 | -88.21 |
| 2017-03-20 | -87.97 |
| 2017-03-17 | -87.85 |
| 2017-03-16 | -88.09 |
| 2017-03-15 | -88.09 |
| 2017-03-14 | -87.97 |
| 2017-03-13 | -88.09 |
| 2017-03-10 | -87.73 |
| 2017-03-09 | -87.85 |
| 2017-03-08 | -87.97 |
| 2017-03-07 | -87.97 |
| 2017-03-06 | -87.97 |
| 2017-03-03 | -87.97 |
| 2017-03-02 | -87.88 |
| 2017-03-01 | -87.53 |
| 2017-02-28 | -87.53 |
| 2017-02-27 | -87.76 |
| 2017-02-24 | -87.76 |
| 2017-02-23 | -87.64 |
| 2017-02-22 | -87.76 |
| 2017-02-21 | -87.88 |
| 2017-02-20 | -88.47 |
| 2017-02-17 | -88.00 |
| 2017-02-16 | -88.23 |
| 2017-02-15 | -88.00 |
| 2017-02-14 | -88.35 |
| 2017-02-13 | -88.35 |
| 2017-02-10 | -88.70 |
| 2017-02-09 | -88.94 |
| 2017-02-08 | -88.70 |
| 2017-02-07 | -89.41 |
| 2017-02-06 | -89.64 |
| 2017-02-03 | -89.64 |
| 2017-02-02 | -89.76 |
| 2017-02-01 | -89.76 |
| 2017-01-27 | -89.64 |
| 2017-01-26 | -89.64 |
| 2017-01-25 | -89.64 |
| 2017-01-24 | -89.64 |
| 2017-01-23 | -89.53 |
| 2017-01-20 | -89.29 |
| 2017-01-19 | -88.82 |
| 2017-01-18 | -88.94 |
| 2017-01-17 | -88.82 |
| 2017-01-16 | -89.17 |
| 2017-01-13 | -88.82 |
| 2017-01-12 | -88.58 |
| 2017-01-11 | -88.23 |
| 2017-01-10 | -89.53 |
| 2017-01-09 | -90.11 |
| 2017-01-06 | -89.76 |
| 2017-01-05 | -89.64 |
| 2017-01-04 | -89.76 |
| 2017-01-03 | -90.00 |
| 2016-12-30 | -90.00 |
| 2016-12-29 | -90.23 |
| 2016-12-28 | -90.59 |
| 2016-12-23 | -90.59 |
| 2016-12-22 | -90.47 |
| 2016-12-21 | -90.47 |
| 2016-12-20 | -90.59 |
| 2016-12-19 | -90.59 |
| 2016-12-16 | -90.59 |
| 2016-12-15 | -90.59 |
| 2016-12-14 | -90.59 |
| 2016-12-13 | -90.59 |
| 2016-12-12 | -90.47 |
| 2016-12-09 | -90.35 |
| 2016-12-08 | -90.35 |
| 2016-12-07 | -90.35 |
| 2016-12-06 | -90.35 |
| 2016-12-05 | -90.35 |
| 2016-12-02 | -90.11 |
| 2016-12-01 | -90.35 |
| 2016-11-30 | -90.59 |
| 2016-11-29 | -90.47 |
| 2016-11-28 | -90.59 |
| 2016-11-25 | -89.88 |
| 2016-11-24 | -89.88 |
| 2016-11-23 | -90.00 |
| 2016-11-22 | -90.59 |
| 2016-11-21 | -90.70 |
| 2016-11-18 | -90.59 |
| 2016-11-17 | -90.59 |
| 2016-11-16 | -91.06 |
| 2016-11-15 | -91.06 |
| 2016-11-14 | -91.29 |
| 2016-11-11 | -91.29 |
| 2016-11-10 | -91.17 |
| 2016-11-09 | -91.17 |
| 2016-11-08 | -91.17 |
| 2016-11-07 | -91.17 |
| 2016-11-04 | -91.06 |
| 2016-11-03 | -91.06 |
| 2016-11-02 | -91.06 |
| 2016-11-01 | -90.94 |
| 2016-10-31 | -90.94 |
| 2016-10-28 | -91.06 |
| 2016-10-27 | -91.06 |
| 2016-10-26 | -90.70 |
| 2016-10-25 | -90.47 |
| 2016-10-24 | -90.47 |
| 2016-10-20 | -90.82 |
| 2016-10-19 | -90.94 |
| 2016-10-18 | -90.94 |
| 2016-10-17 | -90.94 |
| 2016-10-14 | -90.59 |
| 2016-10-13 | -90.70 |
| 2016-10-12 | -90.23 |
| 2016-10-11 | -90.35 |
| 2016-10-07 | -90.00 |
| 2016-10-06 | -90.00 |
| 2016-10-05 | -90.11 |
| 2016-10-04 | -89.88 |
| 2016-10-03 | -89.88 |
| 2016-09-30 | -90.23 |
| 2016-09-29 | -90.11 |
| 2016-09-28 | -90.11 |
| 2016-09-27 | -90.00 |
| 2016-09-26 | -90.00 |
| 2016-09-23 | -89.64 |
| 2016-09-22 | -89.41 |
| 2016-09-21 | -89.76 |
| 2016-09-20 | -89.88 |
| 2016-09-19 | -89.88 |
| 2016-09-15 | -89.64 |
| 2016-09-14 | -89.17 |
| 2016-09-13 | -92.23 |
| 2016-09-12 | -92.12 |
| 2016-09-09 | -92.00 |
| 2016-09-08 | -92.12 |
| 2016-09-07 | -92.00 |
| 2016-09-06 | -92.12 |
| 2016-09-05 | -92.35 |
| 2016-09-02 | -92.47 |
| 2016-09-01 | -92.23 |
| 2016-08-31 | -92.35 |
| 2016-08-30 | -92.47 |
| 2016-08-29 | -92.35 |
| 2016-08-26 | -92.47 |
| 2016-08-25 | -92.47 |
| 2016-08-24 | -92.59 |
| 2016-08-23 | -92.59 |
| 2016-08-22 | -92.47 |
| 2016-08-19 | -92.47 |
| 2016-08-18 | -92.12 |
| 2016-08-17 | -92.00 |
| 2016-08-16 | -91.88 |
| 2016-08-15 | -92.12 |
| 2016-08-12 | -92.12 |
| 2016-08-11 | -92.23 |
| 2016-08-10 | -92.23 |
| 2016-08-09 | -92.12 |
| 2016-08-08 | -92.23 |
| 2016-08-05 | -92.12 |
| 2016-08-04 | -92.23 |
| 2016-08-03 | -92.23 |
| 2016-08-01 | -92.00 |
| 2016-07-29 | -92.00 |
| 2016-07-28 | -91.88 |
| 2016-07-27 | -92.00 |
| 2016-07-26 | -91.88 |
| 2016-07-25 | -91.88 |
| 2016-07-22 | -91.88 |
| 2016-07-21 | -91.76 |
| 2016-07-20 | -91.88 |
| 2016-07-19 | -91.76 |
| 2016-07-18 | -91.88 |
| 2016-07-15 | -91.88 |
| 2016-07-14 | -91.88 |
| 2016-07-13 | -91.88 |
| 2016-07-12 | -91.88 |
| 2016-07-11 | -92.00 |
| 2016-07-08 | -91.88 |
| 2016-07-07 | -91.76 |
| 2016-07-06 | -91.76 |
| 2016-07-05 | -91.76 |
| 2016-07-04 | -91.76 |
| 2016-06-30 | -92.00 |
| 2016-06-29 | -92.00 |
| 2016-06-28 | -92.00 |
| 2016-06-27 | -92.00 |
| 2016-06-24 | -92.47 |
| 2016-06-23 | -91.88 |
| 2016-06-22 | -91.76 |
| 2016-06-21 | -91.76 |
| 2016-06-20 | -91.76 |
| 2016-06-17 | -92.00 |
| 2016-06-16 | -91.88 |
| 2016-06-15 | -91.64 |
| 2016-06-14 | -91.64 |
| 2016-06-13 | -91.53 |
| 2016-06-10 | -91.17 |
| 2016-06-08 | -91.17 |
| 2016-06-07 | -90.70 |
| 2016-06-06 | -91.29 |
| 2016-06-03 | -91.29 |
| 2016-06-02 | -91.41 |
| 2016-06-01 | -91.41 |
| 2016-05-31 | -91.41 |
| 2016-05-30 | -91.41 |
| 2016-05-27 | -91.53 |
| 2016-05-26 | -91.41 |
| 2016-05-25 | -91.06 |
| 2016-05-24 | -91.20 |
| 2016-05-23 | -91.20 |
| 2016-05-20 | -91.20 |
| 2016-05-19 | -91.20 |
| 2016-05-18 | -91.08 |
| 2016-05-17 | -90.73 |
| 2016-05-16 | -90.85 |
| 2016-05-13 | -90.85 |
| 2016-05-12 | -90.73 |
| 2016-05-11 | -90.73 |
| 2016-05-10 | -90.50 |
| 2016-05-09 | -90.38 |
| 2016-05-06 | -90.38 |
| 2016-05-05 | -90.27 |
| 2016-05-04 | -90.27 |
| 2016-05-03 | -90.15 |
| 2016-04-29 | -90.15 |
| 2016-04-28 | -90.15 |
| 2016-04-27 | -90.15 |
| 2016-04-26 | -90.15 |
| 2016-04-25 | -89.80 |
| 2016-04-22 | -90.04 |
| 2016-04-21 | -90.38 |
| 2016-04-20 | -90.38 |
| 2016-04-19 | -90.15 |
| 2016-04-18 | -90.04 |
| 2016-04-15 | -90.15 |
| 2016-04-14 | -90.15 |
| 2016-04-13 | -90.04 |
| 2016-04-12 | -90.50 |
| 2016-04-11 | -90.38 |
| 2016-04-08 | -90.38 |
| 2016-04-07 | -90.38 |
| 2016-04-06 | -90.62 |
| 2016-04-05 | -90.62 |
| 2016-04-01 | -90.50 |
| 2016-03-31 | -90.38 |
| 2016-03-30 | -90.50 |
| 2016-03-29 | -90.62 |
| 2016-03-24 | -90.27 |
| 2016-03-23 | -90.15 |
| 2016-03-22 | -90.04 |
| 2016-03-21 | -89.69 |
| 2016-03-18 | -90.04 |
| 2016-03-17 | -89.46 |
| 2016-03-16 | -89.57 |
| 2016-03-15 | -89.57 |
| 2016-03-14 | -89.57 |
| 2016-03-11 | -89.34 |
| 2016-03-10 | -89.34 |
| 2016-03-09 | -89.11 |
| 2016-03-08 | -89.11 |
| 2016-03-07 | -88.88 |
| 2016-03-04 | -88.76 |
| 2016-03-03 | -88.99 |
| 2016-03-02 | -89.23 |
| 2016-03-01 | -89.34 |
| 2016-02-29 | -89.34 |
| 2016-02-26 | -88.99 |
| 2016-02-25 | -89.11 |
| 2016-02-24 | -89.23 |
| 2016-02-23 | -89.11 |
| 2016-02-22 | -88.88 |
| 2016-02-19 | -88.99 |
| 2016-02-18 | -88.88 |
| 2016-02-17 | -88.76 |
| 2016-02-16 | -89.23 |
| 2016-02-15 | -89.46 |
| 2016-02-12 | -89.80 |
| 2016-02-11 | -89.57 |
| 2016-02-05 | -89.11 |
| 2016-02-04 | -89.69 |
| 2016-02-03 | -89.92 |
| 2016-02-02 | -89.69 |
| 2016-02-01 | -89.69 |
| 2016-01-29 | -89.69 |
| 2016-01-28 | -90.04 |
| 2016-01-27 | -90.15 |
| 2016-01-26 | -90.27 |
| 2016-01-25 | -89.69 |
| 2016-01-22 | -89.80 |
| 2016-01-21 | -90.04 |
| 2016-01-20 | -89.57 |
| 2016-01-19 | -89.34 |
| 2016-01-18 | -89.69 |
| 2016-01-15 | -89.69 |
| 2016-01-14 | -89.57 |
| 2016-01-13 | -89.69 |
| 2016-01-12 | -89.80 |
| 2016-01-11 | -89.80 |
| 2016-01-08 | -89.11 |
| 2016-01-07 | -89.57 |
| 2016-01-06 | -88.88 |
| 2016-01-05 | -88.76 |
| 2016-01-04 | -88.76 |
| 2015-12-31 | -88.30 |
| 2015-12-30 | -88.18 |
| 2015-12-29 | -88.18 |
| 2015-12-28 | -88.41 |
| 2015-12-24 | -88.18 |
| 2015-12-23 | -88.41 |
| 2015-12-22 | -88.65 |
| 2015-12-21 | -88.53 |
| 2015-12-18 | -88.30 |
| 2015-12-17 | -88.65 |
| 2015-12-16 | -88.65 |
| 2015-12-15 | -88.76 |
| 2015-12-14 | -89.11 |
| 2015-12-11 | -88.76 |
| 2015-12-10 | -88.99 |
| 2015-12-09 | -88.88 |
| 2015-12-08 | -88.53 |
| 2015-12-07 | -88.53 |
| 2015-12-04 | -88.41 |
| 2015-12-03 | -88.53 |
| 2015-12-02 | -88.41 |
| 2015-12-01 | -88.30 |
| 2015-11-30 | -88.53 |
| 2015-11-27 | -88.53 |
| 2015-11-26 | -88.53 |
| 2015-11-25 | -88.53 |
| 2015-11-24 | -88.41 |
| 2015-11-23 | -87.95 |
| 2015-11-20 | -87.84 |
| 2015-11-19 | -87.95 |
| 2015-11-18 | -88.41 |
| 2015-11-17 | -88.53 |
| 2015-11-16 | -88.76 |
| 2015-11-13 | -88.18 |
| 2015-11-12 | -87.95 |
| 2015-11-11 | -87.60 |
| 2015-11-10 | -87.49 |
| 2015-11-09 | -87.14 |
| 2015-11-06 | -86.56 |
| 2015-11-05 | -86.68 |
| 2015-11-04 | -86.10 |
| 2015-11-03 | -86.33 |
| 2015-11-02 | -86.68 |
| 2015-10-30 | -86.68 |
| 2015-10-29 | -86.68 |
| 2015-10-28 | -86.33 |
| 2015-10-27 | -86.21 |
| 2015-10-26 | -86.10 |
| 2015-10-23 | -86.21 |
| 2015-10-22 | -86.68 |
| 2015-10-20 | -86.45 |
| 2015-10-19 | -86.68 |
| 2015-10-16 | -86.10 |
| 2015-10-15 | -86.56 |
| 2015-10-14 | -86.56 |
| 2015-10-13 | -86.56 |
| 2015-10-12 | -86.68 |
| 2015-10-09 | -86.79 |
| 2015-10-08 | -87.84 |
| 2015-10-07 | -87.84 |
| 2015-10-06 | -87.84 |
| 2015-10-05 | -87.72 |
| 2015-10-02 | -88.07 |
| 2015-09-30 | -88.07 |
| 2015-09-29 | -87.95 |
| 2015-09-25 | -87.72 |
| 2015-09-24 | -88.07 |
| 2015-09-23 | -87.70 |
| 2015-09-22 | -87.59 |
| 2015-09-21 | -88.04 |
| 2015-09-18 | -88.26 |
| 2015-09-17 | -88.48 |
| 2015-09-16 | -88.04 |
| 2015-09-15 | -88.59 |
| 2015-09-14 | -88.48 |
| 2015-09-11 | -88.26 |
| 2015-09-10 | -88.70 |
| 2015-09-09 | -88.59 |
| 2015-09-08 | -88.59 |
| 2015-09-07 | -88.70 |
| 2015-09-04 | -88.48 |
| 2015-09-02 | -88.48 |
| 2015-09-01 | -88.26 |
| 2015-08-31 | -87.70 |
| 2015-08-28 | -87.37 |
| 2015-08-27 | -87.59 |
| 2015-08-26 | -87.93 |
| 2015-08-25 | -87.81 |
| 2015-08-24 | -87.93 |
| 2015-08-21 | -88.04 |
| 2015-08-20 | -87.04 |
| 2015-08-19 | -87.04 |
| 2015-08-18 | -87.26 |
| 2015-08-17 | -86.93 |
| 2015-08-14 | -86.60 |
| 2015-08-13 | -86.60 |
| 2015-08-12 | -86.37 |
| 2015-08-11 | -86.15 |
| 2015-08-10 | -85.93 |
| 2015-08-07 | -86.04 |
| 2015-08-06 | -86.15 |
| 2015-08-05 | -85.71 |
| 2015-08-04 | -85.60 |
| 2015-08-03 | -85.49 |
| 2015-07-31 | -85.27 |
| 2015-07-30 | -84.93 |
| 2015-07-29 | -85.27 |
| 2015-07-28 | -85.38 |
| 2015-07-27 | -84.82 |
| 2015-07-24 | -84.27 |
| 2015-07-23 | -83.83 |
| 2015-07-22 | -83.49 |
| 2015-07-21 | -83.49 |
| 2015-07-20 | -83.27 |
| 2015-07-17 | -83.38 |
| 2015-07-16 | -83.27 |
| 2015-07-15 | -83.38 |
| 2015-07-14 | -83.27 |
| 2015-07-13 | -83.49 |
| 2015-07-10 | -83.16 |
| 2015-07-09 | -83.16 |
| 2015-07-08 | -85.16 |
| 2015-07-07 | -84.05 |
| 2015-07-06 | -84.16 |
| 2015-07-03 | -83.27 |
| 2015-07-02 | -82.83 |
| 2015-06-30 | -82.05 |
| 2015-06-29 | -82.94 |
| 2015-06-26 | -81.72 |
| 2015-06-25 | -80.61 |
| 2015-06-24 | -80.28 |
| 2015-06-23 | -81.17 |
| 2015-06-22 | -81.61 |
| 2015-06-19 | -80.61 |
| 2015-06-18 | -79.84 |
| 2015-06-17 | -80.28 |
| 2015-06-16 | -80.17 |
| 2015-06-15 | -80.50 |
| 2015-06-12 | -79.40 |
| 2015-06-11 | -79.62 |
| 2015-06-10 | -79.73 |
| 2015-06-09 | -79.28 |
| 2015-06-08 | -78.95 |
| 2015-06-05 | -78.73 |
| 2015-06-04 | -78.73 |
| 2015-06-03 | -78.84 |
| 2015-06-02 | -78.73 |
| 2015-06-01 | -79.06 |
| 2015-05-29 | -79.06 |
| 2015-05-28 | -78.40 |
| 2015-05-27 | -77.84 |
| 2015-05-26 | -77.10 |
| 2015-05-22 | -78.20 |
| 2015-05-21 | -79.30 |
| 2015-05-20 | -78.64 |
| 2015-05-19 | -77.87 |
| 2015-05-18 | -77.76 |
| 2015-05-15 | -77.32 |
| 2015-05-14 | -77.43 |
| 2015-05-13 | -76.88 |
| 2015-05-12 | -77.43 |
| 2015-05-11 | -76.66 |
| 2015-05-08 | -78.42 |
| 2015-05-07 | -78.42 |
| 2015-05-06 | -77.98 |
| 2015-05-05 | -78.09 |
| 2015-05-04 | -77.76 |
| 2015-04-30 | -78.31 |
| 2015-04-29 | -77.87 |
| 2015-04-28 | -78.86 |
| 2015-04-27 | -78.64 |
| 2015-04-24 | -79.52 |
| 2015-04-23 | -79.19 |
| 2015-04-22 | -79.19 |
| 2015-04-21 | -78.97 |
| 2015-04-20 | -79.19 |
| 2015-04-17 | -77.87 |
| 2015-04-16 | -77.65 |
| 2015-04-15 | -77.98 |
| 2015-04-14 | -76.99 |
| 2015-04-13 | -76.11 |
| 2015-04-10 | -76.66 |
| 2015-04-09 | -76.77 |
| 2015-04-08 | -77.32 |
| 2015-04-02 | -80.40 |
| 2015-04-01 | -81.94 |
| 2015-03-31 | -81.50 |
| 2015-03-30 | -81.50 |
| 2015-03-27 | -81.72 |
| 2015-03-26 | -81.61 |
| 2015-03-25 | -81.50 |
| 2015-03-24 | -81.50 |
| 2015-03-23 | -82.05 |
| 2015-03-20 | -82.27 |
| 2015-03-19 | -82.49 |
| 2015-03-18 | -82.49 |
| 2015-03-17 | -82.38 |
| 2015-03-16 | -82.60 |
| 2015-03-13 | -82.93 |
| 2015-03-12 | -82.82 |
| 2015-03-11 | -82.71 |
| 2015-03-10 | -82.49 |
| 2015-03-09 | -82.05 |
| 2015-03-06 | -81.61 |
| 2015-03-05 | -81.72 |
| 2015-03-04 | -81.50 |
| 2015-03-03 | -81.06 |
| 2015-03-02 | -81.28 |
| 2015-02-27 | -81.61 |
| 2015-02-26 | -81.61 |
| 2015-02-25 | -81.83 |
| 2015-02-24 | -81.61 |
| 2015-02-23 | -81.72 |
| 2015-02-18 | -81.61 |
| 2015-02-17 | -81.50 |
| 2015-02-16 | -81.94 |
| 2015-02-13 | -81.17 |
| 2015-02-12 | -80.95 |
| 2015-02-11 | -80.51 |
| 2015-02-10 | -80.73 |
| 2015-02-09 | -80.51 |
| 2015-02-06 | -80.62 |
| 2015-02-05 | -80.62 |
| 2015-02-04 | -80.73 |
| 2015-02-03 | -80.40 |
| 2015-02-02 | -80.18 |
| 2015-01-30 | -79.52 |
| 2015-01-29 | -79.19 |
| 2015-01-28 | -79.08 |
| 2015-01-27 | -79.08 |
| 2015-01-26 | -78.75 |
| 2015-01-23 | -78.86 |
| 2015-01-22 | -78.97 |
| 2015-01-21 | -78.86 |
| 2015-01-20 | -79.19 |
| 2015-01-19 | -79.41 |
| 2015-01-16 | -78.64 |
| 2015-01-15 | -78.64 |
| 2015-01-14 | -78.09 |
| 2015-01-13 | -77.98 |
| 2015-01-12 | -77.98 |
| 2015-01-09 | -78.20 |
| 2015-01-08 | -77.98 |
| 2015-01-07 | -77.98 |
| 2015-01-06 | -77.54 |
| 2015-01-05 | -77.76 |
| 2015-01-02 | -78.20 |
| 2014-12-31 | -78.64 |
| 2014-12-30 | -78.53 |
| 2014-12-29 | -78.64 |
| 2014-12-24 | -77.65 |
| 2014-12-23 | -77.65 |
| 2014-12-22 | -77.76 |
| 2014-12-19 | -77.65 |
| 2014-12-18 | -78.53 |
| 2014-12-17 | -77.87 |
| 2014-12-16 | -77.87 |
| 2014-12-15 | -77.65 |
| 2014-12-12 | -76.88 |
| 2014-12-11 | -76.55 |
| 2014-12-10 | -76.22 |
| 2014-12-09 | -77.21 |
| 2014-12-08 | -76.22 |
| 2014-12-05 | -76.00 |
| 2014-12-04 | -76.88 |
| 2014-12-03 | -76.88 |
| 2014-12-02 | -76.44 |
| 2014-12-01 | -76.88 |
| 2014-11-28 | -76.55 |
| 2014-11-27 | -76.55 |
| 2014-11-26 | -76.11 |
| 2014-11-25 | -76.44 |
| 2014-11-24 | -76.22 |
| 2014-11-21 | -76.33 |
| 2014-11-20 | -76.33 |
| 2014-11-19 | -76.55 |
| 2014-11-18 | -76.00 |
| 2014-11-17 | -75.67 |
| 2014-11-14 | -76.33 |
| 2014-11-13 | -76.66 |
| 2014-11-12 | -76.55 |
| 2014-11-11 | -76.77 |
| 2014-11-10 | -75.56 |
| 2014-11-07 | -75.78 |
| 2014-11-06 | -75.34 |
| 2014-11-05 | -75.12 |
| 2014-11-04 | -74.57 |
| 2014-11-03 | -74.68 |
| 2014-10-31 | -75.01 |
| 2014-10-30 | -75.23 |
| 2014-10-29 | -74.90 |
| 2014-10-28 | -76.33 |
| 2014-10-27 | -76.00 |
| 2014-10-24 | -75.45 |
| 2014-10-23 | -75.56 |
| 2014-10-22 | -75.78 |
| 2014-10-21 | -75.89 |
| 2014-10-20 | -75.89 |
| 2014-10-17 | -76.66 |
| 2014-10-16 | -75.78 |
| 2014-10-15 | -75.78 |
| 2014-10-14 | -75.56 |
| 2014-10-13 | -75.34 |
| 2014-10-10 | -75.12 |
| 2014-10-09 | -74.57 |
| 2014-10-08 | -75.23 |
| 2014-10-07 | -74.68 |
| 2014-10-06 | -75.23 |
| 2014-10-03 | -75.67 |
| 2014-09-30 | -75.23 |
| 2014-09-29 | -75.12 |
| 2014-09-26 | -74.46 |
| 2014-09-25 | -73.69 |
| 2014-09-24 | -72.92 |
| 2014-09-23 | -73.03 |
| 2014-09-22 | -73.24 |
| 2014-09-19 | -72.38 |
| 2014-09-18 | -73.68 |
| 2014-09-17 | -73.57 |
| 2014-09-16 | -73.78 |
| 2014-09-15 | -73.35 |
| 2014-09-12 | -73.03 |
| 2014-09-11 | -71.95 |
| 2014-09-10 | -71.41 |
| 2014-09-08 | -70.76 |
| 2014-09-05 | -71.09 |
| 2014-09-04 | -70.87 |
| 2014-09-03 | -71.73 |
| 2014-09-02 | -71.95 |
| 2014-09-01 | -72.17 |
| 2014-08-29 | -72.38 |
| 2014-08-28 | -72.17 |
| 2014-08-27 | -71.19 |
| 2014-08-26 | -71.41 |
| 2014-08-25 | -70.55 |
| 2014-08-22 | -71.73 |
| 2014-08-21 | -70.98 |
| 2014-08-20 | -70.33 |
| 2014-08-19 | -71.19 |
| 2014-08-18 | -71.19 |
| 2014-08-15 | -70.55 |
| 2014-08-14 | -73.89 |
| 2014-08-13 | -74.11 |
| 2014-08-12 | -73.78 |
| 2014-08-11 | -73.78 |
| 2014-08-08 | -74.21 |
| 2014-08-07 | -74.43 |
| 2014-08-06 | -74.97 |
| 2014-08-05 | -74.75 |
| 2014-08-04 | -74.32 |
| 2014-08-01 | -75.62 |
| 2014-07-31 | -74.86 |
| 2014-07-30 | -74.75 |
| 2014-07-29 | -75.40 |
| 2014-07-28 | -75.62 |
| 2014-07-25 | -74.54 |
| 2014-07-24 | -75.62 |
| 2014-07-23 | -75.73 |
| 2014-07-22 | -75.83 |
| 2014-07-21 | -75.83 |
| 2014-07-18 | -75.62 |
| 2014-07-17 | -76.26 |
| 2014-07-16 | -75.51 |
| 2014-07-15 | -75.62 |
| 2014-07-14 | -75.51 |
| 2014-07-11 | -75.51 |
| 2014-07-10 | -75.51 |
| 2014-07-09 | -75.51 |
| 2014-07-08 | -75.40 |
| 2014-07-07 | -75.62 |
| 2014-07-04 | -75.62 |
| 2014-07-03 | -75.40 |
| 2014-07-02 | -75.40 |
| 2014-06-30 | -76.05 |
| 2014-06-27 | -75.73 |
| 2014-06-26 | -75.51 |
| 2014-06-25 | -76.37 |
| 2014-06-24 | -76.16 |
| 2014-06-23 | -75.94 |
| 2014-06-20 | -75.73 |
| 2014-06-19 | -75.62 |
| 2014-06-18 | -74.97 |
| 2014-06-17 | -76.48 |
| 2014-06-16 | -76.48 |
| 2014-06-13 | -76.80 |
| 2014-06-12 | -76.70 |
| 2014-06-11 | -76.70 |
| 2014-06-10 | -76.48 |
| 2014-06-09 | -76.59 |
| 2014-06-06 | -76.91 |
| 2014-06-05 | -77.34 |
| 2014-06-04 | -76.70 |
| 2014-06-03 | -76.37 |
| 2014-05-30 | -75.29 |
| 2014-05-29 | -75.29 |
| 2014-05-28 | -75.83 |
| 2014-05-27 | -76.16 |
| 2014-05-26 | -75.94 |
| 2014-05-23 | -76.26 |
| 2014-05-22 | -75.40 |
| 2014-05-21 | -75.19 |
| 2014-05-20 | -75.19 |
| 2014-05-19 | -75.32 |
| 2014-05-16 | -76.07 |
| 2014-05-15 | -76.18 |
| 2014-05-14 | -75.43 |
| 2014-05-13 | -76.07 |
| 2014-05-12 | -76.50 |
| 2014-05-09 | -76.29 |
| 2014-05-08 | -76.61 |
| 2014-05-07 | -76.29 |
| 2014-05-05 | -76.07 |
| 2014-05-02 | -75.64 |
| 2014-04-30 | -75.64 |
| 2014-04-29 | -75.54 |
| 2014-04-28 | -75.64 |
| 2014-04-25 | -75.11 |
| 2014-04-24 | -74.46 |
| 2014-04-23 | -74.46 |
| 2014-04-22 | -74.36 |
| 2014-04-17 | -73.93 |
| 2014-04-16 | -74.36 |
| 2014-04-15 | -73.93 |
| 2014-04-14 | -73.93 |
| 2014-04-11 | -74.14 |
| 2014-04-10 | -74.57 |
| 2014-04-09 | -74.14 |
| 2014-04-08 | -74.46 |
| 2014-04-07 | -74.25 |
| 2014-04-04 | -73.71 |
| 2014-04-03 | -73.93 |
| 2014-04-02 | -73.82 |
| 2014-04-01 | -73.82 |
| 2014-03-31 | -73.82 |
| 2014-03-28 | -73.71 |
| 2014-03-27 | -74.46 |
| 2014-03-26 | -75.11 |
| 2014-03-25 | -75.21 |
| 2014-03-24 | -74.46 |
| 2014-03-21 | -74.79 |
| 2014-03-20 | -75.54 |
| 2014-03-19 | -75.64 |
| 2014-03-18 | -75.64 |
| 2014-03-17 | -75.75 |
| 2014-03-14 | -75.86 |
| 2014-03-13 | -75.86 |
| 2014-03-12 | -75.64 |
| 2014-03-11 | -74.89 |
| 2014-03-10 | -75.32 |
| 2014-03-07 | -74.57 |
| 2014-03-06 | -74.25 |
| 2014-03-05 | -72.85 |
| 2014-03-04 | -74.46 |
| 2014-03-03 | -76.82 |
| 2014-02-28 | -76.82 |
| 2014-02-27 | -77.25 |
| 2014-02-26 | -77.25 |
| 2014-02-25 | -77.15 |
| 2014-02-24 | -77.15 |
| 2014-02-21 | -75.64 |
| 2014-02-20 | -73.71 |
| 2014-02-19 | -73.28 |
| 2014-02-18 | -72.96 |
| 2014-02-17 | -72.53 |
| 2014-02-14 | -73.07 |
| 2014-02-13 | -73.39 |
| 2014-02-12 | -73.07 |
| 2014-02-11 | -73.28 |
| 2014-02-10 | -74.03 |
| 2014-02-07 | -74.46 |
| 2014-02-06 | -75.00 |
| 2014-02-05 | -75.00 |
| 2014-02-04 | -75.11 |
| 2014-01-30 | -74.57 |
| 2014-01-29 | -73.93 |
| 2014-01-28 | -75.11 |
| 2014-01-27 | -74.68 |
| 2014-01-24 | -74.36 |
| 2014-01-23 | -74.36 |
| 2014-01-22 | -74.03 |
| 2014-01-21 | -73.39 |
| 2014-01-20 | -73.71 |
| 2014-01-17 | -73.18 |
| 2014-01-16 | -72.64 |
| 2014-01-15 | -72.96 |
| 2014-01-14 | -73.07 |
| 2014-01-13 | -72.64 |
| 2014-01-10 | -73.18 |
| 2014-01-09 | -74.14 |
| 2014-01-08 | -72.53 |
| 2014-01-07 | -74.14 |
| 2014-01-06 | -74.79 |
| 2014-01-03 | -74.14 |
| 2014-01-02 | -73.60 |
| 2013-12-31 | -74.36 |
| 2013-12-30 | -74.36 |
| 2013-12-27 | -74.89 |
| 2013-12-24 | -75.21 |
| 2013-12-23 | -75.00 |
| 2013-12-20 | -75.11 |
| 2013-12-19 | -75.54 |
| 2013-12-18 | -74.89 |
| 2013-12-17 | -74.89 |
| 2013-12-16 | -73.82 |
| 2013-12-13 | -73.18 |
| 2013-12-12 | -73.60 |
| 2013-12-11 | -73.39 |
| 2013-12-10 | -73.07 |
| 2013-12-09 | -73.28 |
| 2013-12-06 | -72.00 |
| 2013-12-05 | -69.42 |
| 2013-12-04 | -75.00 |
| 2013-12-03 | -75.64 |
| 2013-12-02 | -74.57 |
| 2013-11-29 | -74.46 |
| 2013-11-28 | -74.36 |
| 2013-11-27 | -74.46 |
| 2013-11-26 | -73.28 |
| 2013-11-25 | -71.78 |
| 2013-11-22 | -71.57 |
| 2013-11-21 | -70.49 |
| 2013-11-20 | -70.71 |
| 2013-11-19 | -71.03 |
| 2013-11-18 | -70.60 |
| 2013-11-15 | -71.03 |
| 2013-11-14 | -70.81 |
| 2013-11-13 | -70.49 |
| 2013-11-12 | -70.81 |
| 2013-11-11 | -70.17 |
| 2013-11-08 | -70.39 |
| 2013-11-07 | -70.06 |
| 2013-11-06 | -69.85 |
| 2013-11-05 | -70.60 |
| 2013-11-04 | -69.74 |
| 2013-11-01 | -71.67 |
| 2013-10-31 | -71.46 |
| 2013-10-30 | -70.60 |
| 2013-10-29 | -70.28 |
| 2013-10-28 | -70.39 |
| 2013-10-25 | -69.74 |
| 2013-10-24 | -68.78 |
| 2013-10-23 | -68.88 |
| 2013-10-22 | -68.67 |
| 2013-10-21 | -68.99 |
| 2013-10-18 | -68.45 |
| 2013-10-17 | -68.99 |
| 2013-10-16 | -69.31 |
| 2013-10-15 | -69.42 |
| 2013-10-11 | -67.92 |
| 2013-10-10 | -67.70 |
| 2013-10-09 | -67.92 |
| 2013-10-08 | -68.13 |
| 2013-10-07 | -68.35 |
| 2013-10-04 | -66.31 |
| 2013-10-03 | -66.20 |
| 2013-10-02 | -66.31 |
| 2013-09-30 | -65.02 |
| 2013-09-27 | -64.91 |
| 2013-09-26 | -64.81 |
| 2013-09-25 | -65.02 |
| 2013-09-24 | -64.95 |
| 2013-09-23 | -64.21 |
| 2013-09-19 | -65.26 |
| 2013-09-18 | -65.05 |
| 2013-09-17 | -66.11 |
| 2013-09-16 | -65.89 |
| 2013-09-13 | -65.89 |
| 2013-09-12 | -65.58 |
| 2013-09-11 | -65.47 |
| 2013-09-10 | -66.84 |
| 2013-09-09 | -68.42 |
| 2013-09-06 | -68.21 |
| 2013-09-05 | -67.89 |
| 2013-09-04 | -68.21 |
| 2013-09-03 | -68.32 |
| 2013-09-02 | -67.79 |
| 2013-08-30 | -67.89 |
| 2013-08-29 | -68.95 |
| 2013-08-28 | -69.05 |
| 2013-08-27 | -68.42 |
| 2013-08-26 | -68.42 |
| 2013-08-23 | -68.74 |
| 2013-08-22 | -68.32 |
| 2013-08-21 | -69.05 |
| 2013-08-20 | -70.11 |
| 2013-08-19 | -66.42 |
| 2013-08-16 | -62.95 |
| 2013-08-15 | -63.68 |
| 2013-08-13 | -63.68 |
| 2013-08-12 | -64.53 |
| 2013-08-09 | -66.11 |
| 2013-08-08 | -66.32 |
| 2013-08-07 | -66.74 |
| 2013-08-06 | -65.26 |
| 2013-08-05 | -65.47 |
| 2013-08-02 | -67.16 |
| 2013-08-01 | -67.68 |
| 2013-07-31 | -67.58 |
| 2013-07-30 | -67.26 |
| 2013-07-29 | -67.37 |
| 2013-07-26 | -66.63 |
| 2013-07-25 | -66.00 |
| 2013-07-24 | -67.16 |
| 2013-07-23 | -66.53 |
| 2013-07-22 | -67.37 |
| 2013-07-19 | -66.84 |
| 2013-07-18 | -67.05 |
| 2013-07-17 | -67.47 |
| 2013-07-16 | -67.79 |
| 2013-07-15 | -67.37 |
| 2013-07-12 | -66.74 |
| 2013-07-11 | -68.00 |
| 2013-07-10 | -68.63 |
| 2013-07-09 | -68.11 |
| 2013-07-08 | -68.74 |
| 2013-07-05 | -69.05 |
| 2013-07-04 | -69.16 |
| 2013-07-03 | -69.05 |
| 2013-07-02 | -67.68 |
| 2013-06-28 | -66.32 |
| 2013-06-27 | -66.63 |
| 2013-06-26 | -66.95 |
| 2013-06-25 | -67.37 |
| 2013-06-24 | -66.42 |
| 2013-06-21 | -66.53 |
| 2013-06-20 | -66.11 |
| 2013-06-19 | -65.79 |
| 2013-06-18 | -64.84 |
| 2013-06-17 | -64.74 |
| 2013-06-14 | -65.05 |
| 2013-06-13 | -65.58 |
| 2013-06-11 | -65.26 |
| 2013-06-10 | -63.89 |
| 2013-06-07 | -62.63 |
| 2013-06-06 | -62.00 |
| 2013-06-05 | -62.32 |
| 2013-06-04 | -62.42 |
| 2013-06-03 | -61.89 |
| 2013-05-31 | -62.63 |
| 2013-05-30 | -62.63 |
| 2013-05-29 | -61.26 |
| 2013-05-28 | -61.68 |
| 2013-05-27 | -61.58 |
| 2013-05-24 | -61.79 |
| 2013-05-23 | -61.68 |
| 2013-05-22 | -61.26 |
| 2013-05-21 | -61.79 |
| 2013-05-20 | -61.24 |
| 2013-05-16 | -61.34 |
| 2013-05-15 | -57.74 |
| 2013-05-14 | -57.64 |
| 2013-05-13 | -57.43 |
| 2013-05-10 | -57.43 |
| 2013-05-09 | -57.54 |
| 2013-05-08 | -57.84 |
| 2013-05-07 | -57.74 |
| 2013-05-06 | -57.43 |
| 2013-05-03 | -57.74 |
| 2013-05-02 | -56.71 |
| 2013-04-30 | -56.82 |
| 2013-04-29 | -55.79 |
| 2013-04-26 | -55.79 |
| 2013-04-25 | -55.69 |
| 2013-04-24 | -55.89 |
| 2013-04-23 | -57.33 |
| 2013-04-22 | -55.48 |
| 2013-04-19 | -54.55 |
| 2013-04-18 | -55.07 |
| 2013-04-17 | -54.76 |
| 2013-04-16 | -54.45 |
| 2013-04-15 | -54.25 |
| 2013-04-12 | -53.42 |
| 2013-04-11 | -53.83 |
| 2013-04-10 | -53.42 |
| 2013-04-09 | -54.04 |
| 2013-04-08 | -55.99 |
| 2013-04-05 | -54.35 |
| 2013-04-03 | -52.60 |
| 2013-04-02 | -53.11 |
| 2013-03-28 | -52.50 |
| 2013-03-27 | -52.81 |
| 2013-03-26 | -50.65 |
| 2013-03-25 | -49.82 |
| 2013-03-22 | -50.65 |
| 2013-03-21 | -50.34 |
| 2013-03-20 | -50.96 |
| 2013-03-19 | -51.47 |
| 2013-03-18 | -49.82 |
| 2013-03-15 | -50.24 |
| 2013-03-14 | -50.54 |
| 2013-03-13 | -50.54 |
| 2013-03-12 | -49.41 |
| 2013-03-11 | -49.21 |
| 2013-03-08 | -47.77 |
| 2013-03-07 | -49.41 |
| 2013-03-06 | -49.41 |
| 2013-03-05 | -49.00 |
| 2013-03-04 | -50.44 |
| 2013-03-01 | -47.97 |
| 2013-02-28 | -48.18 |
| 2013-02-27 | -48.39 |
| 2013-02-26 | -48.90 |
| 2013-02-25 | -47.46 |
| 2013-02-22 | -49.41 |
| 2013-02-21 | -49.41 |
| 2013-02-20 | -48.69 |
| 2013-02-19 | -48.28 |
| 2013-02-18 | -47.15 |
| 2013-02-15 | -46.84 |
| 2013-02-14 | -47.36 |
| 2013-02-08 | -46.33 |
| 2013-02-07 | -44.07 |
| 2013-02-06 | -41.81 |
| 2013-02-05 | -40.88 |
| 2013-02-04 | -39.95 |
| 2013-02-01 | -38.82 |
| 2013-01-31 | -38.51 |
| 2013-01-30 | -36.87 |
| 2013-01-29 | -35.02 |
| 2013-01-28 | -36.15 |
| 2013-01-25 | -36.25 |
| 2013-01-24 | -34.50 |
| 2013-01-23 | -35.94 |
| 2013-01-22 | -36.77 |
| 2013-01-21 | -36.15 |
| 2013-01-18 | -36.15 |
| 2013-01-17 | -36.87 |
| 2013-01-16 | -35.74 |
| 2013-01-15 | -37.08 |
| 2013-01-14 | -36.15 |
| 2013-01-11 | -37.69 |
| 2013-01-10 | -36.25 |
| 2013-01-09 | -34.81 |
| 2013-01-08 | -33.79 |
| 2013-01-07 | -32.35 |
| 2013-01-04 | -31.11 |
| 2013-01-03 | -30.70 |
| 2013-01-02 | -30.50 |
| 2012-12-31 | -35.74 |
| 2012-12-28 | -35.94 |
| 2012-12-27 | -36.56 |
| 2012-12-24 | -34.09 |
| 2012-12-21 | -33.99 |
| 2012-12-20 | -33.89 |
| 2012-12-19 | -34.09 |
| 2012-12-18 | -36.25 |
| 2012-12-17 | -36.56 |
| 2012-12-14 | -36.87 |
| 2012-12-13 | -37.18 |
| 2012-12-12 | -37.49 |
| 2012-12-11 | -37.80 |
| 2012-12-10 | -38.82 |
| 2012-12-07 | -41.81 |
| 2012-12-06 | -41.81 |
| 2012-12-05 | -42.32 |
| 2012-12-04 | -44.68 |
| 2012-12-03 | -44.99 |
| 2012-11-30 | -42.52 |
| 2012-11-29 | -39.03 |
| 2012-11-28 | -37.28 |
| 2012-11-27 | -35.84 |
| 2012-11-26 | -38.51 |
| 2012-11-23 | -40.26 |
| 2012-11-22 | -40.26 |
| 2012-11-21 | -42.11 |
| 2012-11-20 | -42.32 |
| 2012-11-19 | -39.13 |
| 2012-11-16 | -33.27 |
| 2012-11-15 | -32.76 |
| 2012-11-14 | -33.48 |
| 2012-11-13 | -35.53 |
| 2012-11-12 | -33.68 |
| 2012-11-09 | -32.55 |
| 2012-11-08 | -29.06 |
| 2012-11-07 | -29.36 |
| 2012-11-06 | -29.47 |
| 2012-11-05 | -28.44 |
| 2012-11-02 | -27.31 |
| 2012-11-01 | -29.67 |
| 2012-10-31 | -32.55 |
| 2012-10-30 | -33.89 |
| 2012-10-29 | -33.37 |
| 2012-10-26 | -35.53 |
| 2012-10-25 | -32.04 |
| 2012-10-24 | -30.60 |
| 2012-10-22 | -31.32 |
| 2012-10-19 | -29.57 |
| 2012-10-18 | -29.06 |
| 2012-10-17 | -29.06 |
| 2012-10-16 | -31.01 |
| 2012-10-15 | -29.16 |
| 2012-10-12 | -29.57 |
| 2012-10-11 | -32.96 |
| 2012-10-10 | -34.30 |
| 2012-10-09 | -34.71 |
| 2012-10-08 | -33.48 |
| 2012-10-05 | -31.42 |
| 2012-10-04 | -32.86 |
| 2012-10-03 | -36.15 |
| 2012-09-28 | -33.17 |
| 2012-09-27 | -35.22 |
| 2012-09-26 | -35.43 |
| 2012-09-25 | -33.07 |
| 2012-09-24 | -33.84 |
| 2012-09-21 | -34.15 |
| 2012-09-20 | -34.96 |
| 2012-09-19 | -34.05 |
| 2012-09-18 | -33.95 |
| 2012-09-17 | -33.24 |
| 2012-09-14 | -34.86 |
| 2012-09-13 | -38.21 |
| 2012-09-12 | -36.69 |
| 2012-09-11 | -36.28 |
| 2012-09-10 | -34.96 |
| 2012-09-07 | -35.77 |
| 2012-09-06 | -37.80 |
| 2012-09-05 | -38.61 |
| 2012-09-04 | -37.50 |
| 2012-09-03 | -36.99 |
| 2012-08-31 | -36.08 |
| 2012-08-30 | -34.96 |
| 2012-08-29 | -31.61 |
| 2012-08-28 | -32.83 |
| 2012-08-27 | -32.53 |
| 2012-08-24 | -27.86 |
| 2012-08-23 | -27.15 |
| 2012-08-22 | -28.16 |
| 2012-08-21 | -28.47 |
| 2012-08-20 | -28.47 |
| 2012-08-17 | -28.67 |
| 2012-08-16 | -30.60 |
| 2012-08-15 | -30.50 |
| 2012-08-14 | -29.08 |
| 2012-08-13 | -27.96 |
| 2012-08-10 | -27.15 |
| 2012-08-09 | -26.94 |
| 2012-08-08 | -27.15 |
| 2012-08-07 | -26.84 |
| 2012-08-06 | -29.38 |
| 2012-08-03 | -29.18 |
| 2012-08-02 | -28.47 |
| 2012-08-01 | -29.28 |
| 2012-07-31 | -29.08 |
| 2012-07-30 | -28.97 |
| 2012-07-27 | -28.97 |
| 2012-07-26 | -31.00 |
| 2012-07-25 | -32.42 |
| 2012-07-24 | -31.82 |
| 2012-07-23 | -33.34 |
| 2012-07-20 | -31.00 |
| 2012-07-19 | -31.51 |
| 2012-07-18 | -29.58 |
| 2012-07-17 | -28.47 |
| 2012-07-16 | -29.89 |
| 2012-07-13 | -28.97 |
| 2012-07-12 | -29.48 |
| 2012-07-11 | -28.26 |
| 2012-07-10 | -27.45 |
| 2012-07-09 | -25.83 |
| 2012-07-06 | -24.92 |
| 2012-07-05 | -24.92 |
| 2012-07-04 | -24.41 |
| 2012-07-03 | -27.66 |
| 2012-06-29 | -30.39 |
| 2012-06-28 | -30.39 |
| 2012-06-27 | -29.79 |
| 2012-06-26 | -29.28 |
| 2012-06-25 | -28.97 |
| 2012-06-22 | -29.99 |
| 2012-06-21 | -29.08 |
| 2012-06-20 | -28.57 |
| 2012-06-19 | -28.57 |
| 2012-06-18 | -28.26 |
| 2012-06-15 | -28.37 |
| 2012-06-14 | -27.05 |
| 2012-06-13 | -22.28 |
| 2012-06-12 | -20.86 |
| 2012-06-11 | -19.34 |
| 2012-06-08 | -20.25 |
| 2012-06-07 | -19.84 |
| 2012-06-06 | -22.18 |
| 2012-06-05 | -21.77 |
| 2012-06-04 | -22.99 |
| 2012-06-01 | -22.07 |
| 2012-05-31 | -21.67 |
| 2012-05-30 | -20.35 |
| 2012-05-29 | -19.74 |
| 2012-05-28 | -24.81 |
| 2012-05-25 | -26.03 |
| 2012-05-24 | -24.21 |
| 2012-05-23 | -22.78 |
| 2012-05-22 | -22.28 |
| 2012-05-21 | -24.36 |
| 2012-05-18 | -24.76 |
| 2012-05-17 | -21.07 |
| 2012-05-16 | -21.87 |
| 2012-05-15 | -21.97 |
| 2012-05-14 | -20.37 |
| 2012-05-11 | -19.28 |
| 2012-05-10 | -18.18 |
| 2012-05-09 | -16.09 |
| 2012-05-08 | -13.10 |
| 2012-05-07 | -14.79 |
| 2012-05-04 | -12.40 |
| 2012-05-03 | -11.70 |
| 2012-05-02 | -12.60 |
| 2012-04-30 | -13.49 |
| 2012-04-27 | -15.49 |
| 2012-04-26 | -14.39 |
| 2012-04-25 | -15.79 |
| 2012-04-24 | -16.98 |
| 2012-04-23 | -15.29 |
| 2012-04-20 | -14.39 |
| 2012-04-19 | -13.00 |
| 2012-04-18 | -14.09 |
| 2012-04-17 | -15.19 |
| 2012-04-16 | -15.19 |
| 2012-04-13 | -14.09 |
| 2012-04-12 | -15.09 |
| 2012-04-11 | -17.38 |
| 2012-04-10 | -15.89 |
| 2012-04-05 | -13.40 |
| 2012-04-03 | -10.41 |
| 2012-04-02 | -12.80 |
| 2012-03-30 | -11.60 |
| 2012-03-29 | -12.00 |
| 2012-03-28 | -10.01 |
| 2012-03-27 | -8.31 |
| 2012-03-26 | -11.90 |
| 2012-03-23 | -10.21 |
| 2012-03-22 | -7.52 |
| 2012-03-21 | -7.81 |
| 2012-03-20 | -6.72 |
| 2012-03-19 | -7.12 |
| 2012-03-16 | -6.32 |
| 2012-03-15 | -7.02 |
| 2012-03-14 | -3.23 |
| 2012-03-13 | -5.72 |
| 2012-03-12 | -3.33 |
| 2012-03-09 | -3.93 |
| 2012-03-08 | -7.91 |
| 2012-03-07 | -8.21 |
| 2012-03-06 | -8.31 |
| 2012-03-05 | -8.11 |
| 2012-03-02 | -7.61 |
| 2012-03-01 | -8.31 |
| 2012-02-29 | -8.11 |
| 2012-02-28 | -5.22 |
| 2012-02-27 | -6.62 |
| 2012-02-24 | -4.43 |
| 2012-02-23 | -4.23 |
| 2012-02-22 | -4.43 |
| 2012-02-21 | -2.13 |
| 2012-02-20 | -0.84 |
| 2012-02-17 | -0.94 |
| 2012-02-16 | -1.44 |
| 2012-02-15 | -1.54 |
| 2012-02-14 | -2.43 |
| 2012-02-13 | -4.53 |
| 2012-02-10 | -4.33 |
| 2012-02-09 | -0.34 |
| 2012-02-08 | 1.45 |
| 2012-02-07 | -1.93 |
| 2012-02-06 | -0.34 |
| 2012-02-03 | -1.83 |
| 2012-02-02 | -6.72 |
| 2012-02-01 | -7.81 |
| 2012-01-31 | -7.61 |
| 2012-01-30 | -6.62 |
| 2012-01-27 | -0.94 |
| 2012-01-26 | 0.46 |
| 2012-01-20 | 2.65 |
| 2012-01-19 | 0.86 |
| 2012-01-18 | -2.83 |
| 2012-01-17 | -5.42 |
| 2012-01-16 | -10.41 |
| 2012-01-13 | -9.81 |
| 2012-01-12 | -4.53 |
| 2012-01-11 | -8.01 |
| 2012-01-10 | -8.61 |
| 2012-01-09 | -9.71 |
| 2012-01-06 | -9.31 |
| 2012-01-05 | -7.02 |
| 2012-01-04 | -5.52 |
| 2012-01-03 | -5.32 |
| 2011-12-30 | -5.12 |
| 2011-12-29 | -5.12 |
| 2011-12-28 | -5.52 |
| 2011-12-23 | -6.82 |
| 2011-12-22 | -10.80 |
| 2011-12-21 | -10.90 |
| 2011-12-20 | -10.21 |
| 2011-12-19 | -9.61 |
| 2011-12-16 | -5.32 |
| 2011-12-15 | -9.81 |
| 2011-12-14 | -6.32 |
| 2011-12-13 | -4.82 |
| 2011-12-12 | -4.63 |
| 2011-12-09 | -4.43 |
| 2011-12-08 | -0.74 |
| 2011-12-07 | -1.44 |
| 2011-12-06 | -4.33 |
| 2011-12-05 | -4.33 |
| 2011-12-02 | -4.43 |
| 2011-12-01 | -3.33 |
| 2011-11-30 | -6.42 |
| 2011-11-29 | -5.42 |
| 2011-11-28 | -7.42 |
| 2011-11-25 | -9.91 |
| 2011-11-24 | -8.41 |
| 2011-11-23 | -6.32 |
| 2011-11-22 | -3.03 |
| 2011-11-21 | -3.83 |
| 2011-11-18 | -0.34 |
| 2011-11-17 | 2.65 |
| 2011-11-16 | -1.44 |
| 2011-11-15 | -1.54 |
| 2011-11-14 | -2.63 |
| 2011-11-11 | -2.73 |
| 2011-11-10 | -4.23 |
| 2011-11-09 | 1.25 |
| 2011-11-08 | -3.13 |
| 2011-11-07 | -1.73 |
| 2011-11-04 | 1.45 |
| 2011-11-03 | -2.23 |
| 2011-11-02 | -1.34 |
| 2011-11-01 | -2.13 |
| 2011-10-31 | -0.34 |
| 2011-10-28 | 2.05 |
| 2011-10-27 | -2.53 |
| 2011-10-26 | -6.22 |
| 2011-10-25 | -9.01 |
| 2011-10-24 | -8.41 |
| 2011-10-21 | -10.80 |
| 2011-10-20 | -9.81 |
| 2011-10-19 | -6.02 |
| 2011-10-18 | -7.32 |
| 2011-10-17 | -2.23 |
| 2011-10-14 | -2.83 |
| 2011-10-13 | -2.83 |
| 2011-10-12 | -7.02 |
| 2011-10-11 | -6.32 |
| 2011-10-10 | -8.31 |
| 2011-10-07 | -9.41 |
| 2011-10-06 | -11.80 |
| 2011-10-04 | -17.28 |
| 2011-10-03 | -10.31 |
| 2011-09-30 | -5.42 |
| 2011-09-28 | -2.23 |
| 2011-09-27 | -5.32 |
| 2011-09-26 | -14.29 |
| 2011-09-23 | -12.80 |
| 2011-09-22 | -10.80 |
| 2011-09-21 | -6.17 |
| 2011-09-20 | -4.69 |
| 2011-09-19 | -3.51 |
| 2011-09-16 | 0.74 |
| 2011-09-15 | -2.03 |
| 2011-09-14 | -2.03 |
| 2011-09-12 | -1.43 |
| 2011-09-09 | 1.53 |
| 2011-09-08 | 2.12 |
| 2011-09-07 | 0.15 |
| 2011-09-06 | -3.31 |
| 2011-09-05 | 0.34 |
| 2011-09-02 | 3.50 |
| 2011-09-01 | 7.46 |
| 2011-08-31 | 3.31 |
| 2011-08-30 | 2.12 |
| 2011-08-29 | -2.22 |
| 2011-08-26 | -5.48 |
| 2011-08-25 | -1.73 |
| 2011-08-24 | -1.24 |
| 2011-08-23 | 1.13 |
| 2011-08-22 | -7.06 |
| 2011-08-19 | -11.51 |
| 2011-08-18 | -2.62 |
| 2011-08-17 | -3.21 |
| 2011-08-16 | -2.62 |
| 2011-08-15 | -1.33 |
| 2011-08-12 | -4.89 |
| 2011-08-11 | -4.69 |
| 2011-08-10 | -1.73 |
| 2011-08-09 | -3.01 |
| 2011-08-08 | -0.84 |
| 2011-08-05 | 0.74 |
| 2011-08-04 | 3.70 |
| 2011-08-03 | 3.50 |
| 2011-08-02 | 6.86 |
| 2011-08-01 | 7.06 |
| 2011-07-29 | 8.25 |
| 2011-07-28 | 7.06 |
| 2011-07-27 | 4.10 |
| 2011-07-26 | 7.26 |
| 2011-07-25 | 7.65 |
| 2011-07-22 | 8.44 |
| 2011-07-21 | 6.47 |
| 2011-07-20 | 5.87 |
| 2011-07-19 | 5.08 |
| 2011-07-18 | 8.05 |
| 2011-07-15 | 8.64 |
| 2011-07-14 | 8.64 |
| 2011-07-13 | 7.65 |
| 2011-07-12 | 7.26 |
| 2011-07-11 | 9.63 |
| 2011-07-08 | 11.60 |
| 2011-07-07 | 11.60 |
| 2011-07-06 | 16.15 |
| 2011-07-05 | 15.16 |
| 2011-07-04 | 14.76 |
| 2011-06-30 | 12.39 |
| 2011-06-29 | 10.42 |
| 2011-06-28 | 9.83 |
| 2011-06-27 | 7.85 |
| 2011-06-24 | 9.63 |
| 2011-06-23 | 8.25 |
| 2011-06-22 | 8.25 |
| 2011-06-21 | 4.69 |
| 2011-06-20 | 3.31 |
| 2011-06-17 | 2.52 |
| 2011-06-16 | 3.70 |
| 2011-06-15 | 6.07 |
| 2011-06-14 | 5.68 |
| 2011-06-13 | 6.47 |
| 2011-06-10 | 6.27 |
| 2011-06-09 | 6.86 |
| 2011-06-08 | 9.83 |
| 2011-06-07 | 12.39 |
| 2011-06-03 | 15.16 |
| 2011-06-02 | 15.55 |
| 2011-06-01 | 16.74 |
| 2011-05-31 | 17.73 |
| 2011-05-30 | 15.36 |
| 2011-05-27 | 10.22 |
| 2011-05-26 | 16.15 |
| 2011-05-25 | 16.54 |
| 2011-05-24 | 15.95 |
| 2011-05-23 | 16.74 |
| 2011-05-20 | 20.29 |
| 2011-05-19 | 19.70 |
| 2011-05-18 | 18.52 |
| 2011-05-17 | 18.52 |
| 2011-05-16 | 16.34 |
| 2011-05-13 | 19.11 |
| 2011-05-12 | 19.50 |
| 2011-05-11 | 19.70 |
| 2011-05-09 | 19.90 |
| 2011-05-06 | 16.38 |
| 2011-05-05 | 16.38 |
| 2011-05-04 | 16.18 |
| 2011-05-03 | 15.79 |
| 2011-04-29 | 16.58 |
| 2011-04-28 | 17.16 |
| 2011-04-27 | 15.21 |
| 2011-04-26 | 13.64 |
| 2011-04-21 | 16.77 |
| 2011-04-20 | 14.81 |
| 2011-04-19 | 13.64 |
| 2011-04-18 | 15.99 |
| 2011-04-15 | 15.21 |
| 2011-04-14 | 15.40 |
| 2011-04-13 | 15.99 |
| 2011-04-12 | 13.25 |
| 2011-04-11 | 15.60 |
| 2011-04-08 | 13.64 |
| 2011-04-07 | 9.73 |
| 2011-04-06 | 7.19 |
| 2011-04-04 | 3.47 |
| 2011-04-01 | 1.32 |
| 2011-03-31 | 4.64 |
| 2011-03-30 | 1.71 |
| 2011-03-29 | 4.25 |
| 2011-03-28 | 4.84 |
| 2011-03-25 | 7.77 |
| 2011-03-24 | 6.99 |
| 2011-03-23 | 6.99 |
| 2011-03-22 | 9.73 |
| 2011-03-21 | 6.99 |
| 2011-03-18 | 6.60 |
| 2011-03-17 | 6.40 |
| 2011-03-16 | 8.16 |
| 2011-03-15 | 5.82 |
| 2011-03-14 | 7.19 |
| 2011-03-11 | 6.40 |
| 2011-03-10 | 9.73 |
| 2011-03-09 | 8.56 |
| 2011-03-08 | 6.60 |
| 2011-03-07 | 8.36 |
| 2011-03-04 | 9.93 |
| 2011-03-03 | 5.82 |
| 2011-03-02 | 5.43 |
| 2011-03-01 | 6.99 |
| 2011-02-28 | 7.77 |
| 2011-02-25 | 6.40 |
| 2011-02-24 | 7.38 |
| 2011-02-23 | 5.82 |
| 2011-02-22 | 9.53 |
| 2011-02-21 | 16.97 |
| 2011-02-18 | 18.53 |
| 2011-02-17 | 15.21 |
| 2011-02-16 | 18.92 |
| 2011-02-15 | 19.12 |
| 2011-02-14 | 27.33 |
| 2011-02-11 | 23.23 |
| 2011-02-10 | 21.47 |
| 2011-02-09 | 20.29 |
| 2011-02-08 | 24.99 |
| 2011-02-07 | 27.14 |
| 2011-02-02 | 27.33 |
| 2011-02-01 | 27.33 |
| 2011-01-31 | 29.88 |
| 2011-01-28 | 28.70 |
| 2011-01-27 | 28.51 |
| 2011-01-26 | 30.85 |
| 2011-01-25 | 30.66 |
| 2011-01-24 | 27.92 |
| 2011-01-21 | 26.55 |
| 2011-01-20 | 25.57 |
| 2011-01-19 | 25.38 |
| 2011-01-18 | 25.77 |
| 2011-01-17 | 25.77 |
| 2011-01-14 | 25.77 |
| 2011-01-13 | 27.33 |
| 2011-01-12 | 25.18 |
| 2011-01-11 | 23.23 |
| 2011-01-10 | 26.16 |
| 2011-01-07 | 27.53 |
| 2011-01-06 | 25.57 |
| 2011-01-05 | 25.38 |
| 2011-01-04 | 24.20 |
| 2011-01-03 | 22.05 |
| 2010-12-31 | 17.16 |
| 2010-12-30 | 19.70 |
| 2010-12-29 | 16.38 |
| 2010-12-28 | 16.38 |
| 2010-12-24 | 17.36 |
| 2010-12-23 | 17.36 |
| 2010-12-22 | 19.70 |
| 2010-12-21 | 21.07 |
| 2010-12-20 | 23.03 |
| 2010-12-17 | 23.03 |
| 2010-12-16 | 22.83 |
| 2010-12-15 | 25.18 |
| 2010-12-14 | 25.77 |
| 2010-12-13 | 25.18 |
| 2010-12-10 | 24.59 |
| 2010-12-09 | 24.59 |
| 2010-12-08 | 25.57 |
| 2010-12-07 | 24.01 |
| 2010-12-06 | 28.12 |
| 2010-12-03 | 31.25 |
| 2010-12-02 | 31.44 |
| 2010-12-01 | 28.12 |
| 2010-11-30 | 26.36 |
| 2010-11-29 | 26.94 |
| 2010-11-26 | 28.90 |
| 2010-11-25 | 32.03 |
| 2010-11-24 | 31.44 |
| 2010-11-23 | 31.64 |
| 2010-11-22 | 32.42 |
| 2010-11-19 | 33.40 |
| 2010-11-18 | 31.44 |
| 2010-11-17 | 28.51 |
| 2010-11-16 | 32.22 |
| 2010-11-15 | 29.09 |
| 2010-11-12 | 30.66 |
| 2010-11-11 | 32.22 |
| 2010-11-10 | 28.12 |
| 2010-11-09 | 32.22 |
| 2010-11-08 | 36.72 |
| 2010-11-05 | 35.35 |
| 2010-11-04 | 36.72 |
| 2010-11-03 | 36.72 |
| 2010-11-02 | 36.72 |
| 2010-11-01 | 38.48 |
| 2010-10-29 | 37.11 |
| 2010-10-28 | 37.50 |
| 2010-10-27 | 33.40 |
| 2010-10-26 | 33.01 |
| 2010-10-25 | 35.94 |
| 2010-10-22 | 34.18 |
| 2010-10-21 | 24.99 |
| 2010-10-20 | 27.04 |
| 2010-10-19 | 28.21 |
| 2010-10-18 | 30.35 |
| 2010-10-15 | 32.29 |
| 2010-10-14 | 36.18 |
| 2010-10-13 | 35.21 |
| 2010-10-12 | 35.02 |
| 2010-10-11 | 35.02 |
| 2010-10-08 | 34.63 |
| 2010-10-07 | 34.24 |
| 2010-10-06 | 36.57 |
| 2010-10-05 | 34.82 |
| 2010-10-04 | 35.79 |
| 2010-09-30 | 31.32 |
| 2010-09-29 | 33.85 |
| 2010-09-28 | 34.24 |
| 2010-09-27 | 37.16 |
| 2010-09-24 | 35.99 |
| 2010-09-22 | 39.10 |
| 2010-09-21 | 39.68 |
| 2010-09-20 | 40.07 |
| 2010-09-17 | 39.10 |
| 2010-09-16 | 37.35 |
| 2010-09-15 | 39.10 |
| 2010-09-14 | 40.27 |
| 2010-09-13 | 34.63 |
| 2010-09-10 | 33.85 |
| 2010-09-09 | 32.49 |
| 2010-09-08 | 33.26 |
| 2010-09-07 | 33.46 |
| 2010-09-06 | 31.51 |
| 2010-09-03 | 29.57 |
| 2010-09-02 | 28.21 |
| 2010-09-01 | 28.01 |
| 2010-08-31 | 25.68 |
| 2010-08-30 | 27.43 |
| 2010-08-27 | 24.51 |
| 2010-08-26 | 24.90 |
| 2010-08-25 | 26.65 |
| 2010-08-24 | 25.68 |
| 2010-08-23 | 28.01 |
| 2010-08-20 | 31.90 |
| 2010-08-19 | 32.88 |
| 2010-08-18 | 32.29 |
| 2010-08-17 | 31.32 |
| 2010-08-16 | 31.12 |
| 2010-08-13 | 26.65 |
| 2010-08-12 | 26.46 |
| 2010-08-11 | 27.23 |
| 2010-08-10 | 29.57 |
| 2010-08-09 | 33.85 |
| 2010-08-06 | 33.07 |
| 2010-08-05 | 32.88 |
| 2010-08-04 | 31.32 |
| 2010-08-03 | 31.90 |
| 2010-08-02 | 31.90 |
| 2010-07-30 | 29.76 |
| 2010-07-29 | 28.40 |
| 2010-07-28 | 28.40 |
| 2010-07-27 | 29.37 |
| 2010-07-26 | 30.35 |
| 2010-07-23 | 32.10 |
| 2010-07-22 | 29.57 |
| 2010-07-21 | 31.90 |
| 2010-07-20 | 27.23 |
| 2010-07-19 | 26.46 |
| 2010-07-16 | 28.40 |
| 2010-07-15 | 29.76 |
| 2010-07-14 | 32.10 |
| 2010-07-13 | 29.76 |
| 2010-07-12 | 28.98 |
| 2010-07-09 | 27.62 |
| 2010-07-08 | 27.43 |
| 2010-07-07 | 26.84 |
| 2010-07-06 | 24.51 |
| 2010-07-05 | 26.26 |
| 2010-07-02 | 29.18 |
| 2010-06-30 | 28.98 |
| 2010-06-29 | 28.79 |
| 2010-06-28 | 29.76 |
| 2010-06-25 | 28.98 |
| 2010-06-24 | 31.32 |
| 2010-06-23 | 32.10 |
| 2010-06-22 | 29.18 |
| 2010-06-21 | 29.76 |
| 2010-06-18 | 28.01 |
| 2010-06-17 | 25.29 |
| 2010-06-15 | 24.32 |
| 2010-06-14 | 23.54 |
| 2010-06-11 | 21.40 |
| 2010-06-10 | 19.84 |
| 2010-06-09 | 20.04 |
| 2010-06-08 | 17.51 |
| 2010-06-07 | 14.00 |
| 2010-06-04 | 19.84 |
| 2010-06-03 | 19.06 |
| 2010-06-02 | 17.70 |
| 2010-06-01 | 19.26 |
| 2010-05-31 | 22.95 |
| 2010-05-28 | 17.90 |
| 2010-05-27 | 15.95 |
| 2010-05-26 | 10.31 |
| 2010-05-25 | 4.08 |
| 2010-05-24 | 7.97 |
| 2010-05-20 | 6.03 |
| 2010-05-19 | 3.89 |
| 2010-05-18 | 8.95 |
| 2010-05-17 | 7.39 |
| 2010-05-14 | 11.09 |
| 2010-05-13 | 13.23 |
| 2010-05-12 | 15.17 |
| 2010-05-11 | 17.51 |
| 2010-05-10 | 14.98 |
| 2010-05-07 | 10.56 |
| 2010-05-06 | 12.10 |
| 2010-05-05 | 16.53 |
| 2010-05-04 | 18.46 |
| 2010-05-03 | 18.65 |
| 2010-04-30 | 23.28 |
| 2010-04-29 | 21.73 |
| 2010-04-28 | 23.28 |
| 2010-04-27 | 21.73 |
| 2010-04-26 | 24.82 |
| 2010-04-23 | 23.28 |
| 2010-04-22 | 25.59 |
| 2010-04-21 | 21.93 |
| 2010-04-20 | 22.31 |
| 2010-04-19 | 20.96 |
| 2010-04-16 | 20.39 |
| 2010-04-15 | 21.35 |
| 2010-04-14 | 22.31 |
| 2010-04-13 | 21.16 |
| 2010-04-12 | 21.35 |
| 2010-04-09 | 25.39 |
| 2010-04-08 | 27.71 |
| 2010-04-07 | 30.21 |
| 2010-04-01 | 29.63 |
| 2010-03-31 | 29.05 |
| 2010-03-30 | 31.94 |
| 2010-03-29 | 30.02 |
| 2010-03-26 | 30.21 |
| 2010-03-25 | 30.40 |
| 2010-03-24 | 28.28 |
| 2010-03-23 | 30.59 |
| 2010-03-22 | 32.52 |
| 2010-03-19 | 34.06 |
| 2010-03-18 | 29.05 |
| 2010-03-17 | 29.25 |
| 2010-03-16 | 28.48 |
| 2010-03-15 | 25.39 |
| 2010-03-12 | 27.32 |
| 2010-03-11 | 29.44 |
| 2010-03-10 | 24.62 |
| 2010-03-09 | 26.94 |
| 2010-03-08 | 31.56 |
| 2010-03-05 | 22.70 |
| 2010-03-04 | 20.58 |
| 2010-03-03 | 22.89 |
| 2010-03-02 | 20.19 |
| 2010-03-01 | 19.81 |
| 2010-02-26 | 23.85 |
| 2010-02-25 | 17.69 |
| 2010-02-24 | 20.96 |
| 2010-02-23 | 14.61 |
| 2010-02-22 | 7.67 |
| 2010-02-19 | 14.61 |
| 2010-02-18 | 19.23 |
| 2010-02-17 | 19.62 |
| 2010-02-12 | 18.46 |
| 2010-02-11 | 18.07 |
| 2010-02-10 | 11.14 |
| 2010-02-09 | 10.95 |
| 2010-02-08 | 11.91 |
| 2010-02-05 | 16.53 |
| 2010-02-04 | 23.85 |
| 2010-02-03 | 23.08 |
| 2010-02-02 | 21.73 |
| 2010-02-01 | 24.43 |
| 2010-01-29 | 28.28 |
| 2010-01-28 | 27.13 |
| 2010-01-27 | 20.39 |
| 2010-01-26 | 26.74 |
| 2010-01-25 | 26.74 |
| 2010-01-22 | 23.08 |
| 2010-01-21 | 26.16 |
| 2010-01-20 | 30.40 |
| 2010-01-19 | 34.06 |
| 2010-01-18 | 34.45 |
| 2010-01-15 | 36.18 |
| 2010-01-14 | 38.88 |
| 2010-01-13 | 42.54 |
| 2010-01-12 | 43.50 |
| 2010-01-11 | 43.12 |
| 2010-01-08 | 39.65 |
| 2010-01-07 | 41.19 |
| 2010-01-06 | 39.65 |
| 2010-01-05 | 40.61 |
| 2010-01-04 | 34.45 |
| 2009-12-31 | 31.75 |
| 2009-12-30 | 29.05 |
| 2009-12-29 | 30.79 |
| 2009-12-28 | 29.82 |
| 2009-12-24 | 30.21 |
| 2009-12-23 | 28.09 |
| 2009-12-22 | 25.97 |
| 2009-12-21 | 24.43 |
| 2009-12-18 | 25.01 |
| 2009-12-17 | 31.37 |
| 2009-12-16 | 37.72 |
| 2009-12-15 | 37.53 |
| 2009-12-14 | 32.91 |
| 2009-12-11 | 25.39 |
| 2009-12-10 | 26.74 |
| 2009-12-09 | 25.39 |
| 2009-12-08 | 28.09 |
| 2009-12-07 | 30.21 |
| 2009-12-04 | 29.82 |
| 2009-12-03 | 28.86 |
| 2009-12-02 | 30.98 |
| 2009-12-01 | 30.21 |
| 2009-11-30 | 24.24 |
| 2009-11-27 | 19.81 |
| 2009-11-26 | 23.66 |
| 2009-11-25 | 24.82 |
| 2009-11-24 | 24.43 |
| 2009-11-23 | 21.93 |
| 2009-11-20 | 20.58 |
| 2009-11-19 | 18.85 |
| 2009-11-18 | 22.50 |
| 2009-11-17 | 28.28 |
| 2009-11-16 | 28.67 |
| 2009-11-13 | 22.12 |
| 2009-11-12 | 20.58 |
| 2009-11-11 | 16.34 |
| 2009-11-10 | 16.34 |
| 2009-11-09 | 14.03 |
| 2009-11-06 | 18.85 |
| 2009-11-05 | 20.58 |
| 2009-11-04 | 21.93 |
| 2009-11-03 | 20.39 |
| 2009-11-02 | 18.65 |
| 2009-10-30 | 22.89 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 20.19 |
| 2009-10-27 | 21.73 |
| 2009-10-23 | 21.16 |
| 2009-10-22 | 19.04 |
| 2009-10-21 | 20.42 |
| 2009-10-20 | 23.87 |
| 2009-10-19 | 25.59 |
| 2009-10-16 | 26.55 |
| 2009-10-15 | 28.66 |
| 2009-10-14 | 31.35 |
| 2009-10-13 | 26.55 |
| 2009-10-12 | 27.90 |
| 2009-10-09 | 26.74 |
| 2009-10-08 | 21.18 |
| 2009-10-07 | 14.47 |
| 2009-10-06 | 11.21 |
| 2009-10-05 | 8.91 |
| 2009-10-02 | 13.13 |
| 2009-09-30 | 10.06 |
| 2009-09-29 | 10.83 |
| 2009-09-28 | 8.72 |
| 2009-09-25 | 11.02 |
| 2009-09-24 | 12.75 |
| 2009-09-23 | 12.75 |
| 2009-09-22 | 13.71 |
| 2009-09-21 | 13.71 |
| 2009-09-18 | 15.05 |
| 2009-09-17 | 13.13 |
| 2009-09-16 | 10.83 |
| 2009-09-15 | 9.10 |
| 2009-09-14 | 11.41 |
| 2009-09-11 | 9.87 |
| 2009-09-10 | 13.71 |
| 2009-09-09 | 8.53 |
| 2009-09-08 | 4.89 |
| 2009-09-07 | 6.80 |
| 2009-09-04 | 6.99 |
| 2009-09-03 | 6.80 |
| 2009-09-02 | 6.61 |
| 2009-09-01 | 7.38 |
| 2009-08-31 | 8.34 |
| 2009-08-28 | 10.25 |
| 2009-08-27 | 6.80 |
| 2009-08-26 | 11.21 |
| 2009-08-25 | 16.01 |
| 2009-08-24 | 20.42 |
| 2009-08-21 | 24.44 |
| 2009-08-20 | 18.12 |
| 2009-08-19 | 16.77 |
| 2009-08-18 | 16.39 |
| 2009-08-17 | 17.35 |
| 2009-08-14 | 18.50 |
| 2009-08-13 | 19.08 |
| 2009-08-12 | 11.02 |
| 2009-08-11 | 14.86 |
| 2009-08-10 | 12.94 |
| 2009-08-07 | 10.83 |
| 2009-08-06 | 17.16 |
| 2009-08-05 | 23.68 |
| 2009-08-04 | 29.24 |
| 2009-08-03 | 25.59 |
| 2009-07-31 | 24.06 |
| 2009-07-30 | 22.72 |
| 2009-07-29 | 22.91 |
| 2009-07-28 | 24.83 |
| 2009-07-27 | 23.49 |
| 2009-07-24 | 24.83 |
| 2009-07-23 | 19.65 |
| 2009-07-22 | 19.27 |
| 2009-07-21 | 23.49 |
| 2009-07-20 | 17.16 |
| 2009-07-17 | 7.38 |
| 2009-07-16 | 8.15 |
| 2009-07-15 | 11.21 |
| 2009-07-14 | 6.23 |
| 2009-07-13 | 6.61 |
| 2009-07-10 | 5.46 |
| 2009-07-09 | 5.27 |
| 2009-07-08 | 6.80 |
| 2009-07-07 | 8.53 |
| 2009-07-06 | 7.38 |
| 2009-07-03 | 8.34 |
| 2009-07-02 | 7.57 |
| 2009-06-30 | 6.23 |
| 2009-06-29 | 7.38 |
| 2009-06-26 | 6.04 |
| 2009-06-25 | 5.46 |
| 2009-06-24 | 4.89 |
| 2009-06-23 | 1.63 |
| 2009-06-22 | 4.50 |
| 2009-06-19 | 4.12 |
| 2009-06-18 | 5.08 |
| 2009-06-17 | 6.23 |
| 2009-06-16 | 2.58 |
| 2009-06-15 | 5.46 |
| 2009-06-12 | 5.46 |
| 2009-06-11 | 3.16 |
| 2009-06-10 | 4.50 |
| 2009-06-09 | 4.31 |
| 2009-06-08 | 5.46 |
| 2009-06-05 | 7.38 |
| 2009-06-04 | 3.16 |
| 2009-06-03 | 4.50 |
| 2009-06-02 | 10.25 |
| 2009-06-01 | 18.12 |
| 2009-05-29 | 16.20 |
| 2009-05-27 | 9.68 |
| 2009-05-26 | 1.05 |
| 2009-05-25 | 1.63 |
| 2009-05-22 | 0.09 |
| 2009-05-21 | 2.78 |
| 2009-05-20 | 4.89 |
| 2009-05-19 | 6.42 |
| 2009-05-18 | 5.27 |
| 2009-05-15 | 2.58 |
| 2009-05-14 | 1.66 |
| 2009-05-13 | 4.51 |
| 2009-05-12 | -1.38 |
| 2009-05-11 | 4.51 |
| 2009-05-08 | 5.46 |
| 2009-05-07 | 7.55 |
| 2009-05-06 | 8.31 |
| 2009-05-05 | 3.56 |
| 2009-05-04 | 2.42 |
| 2009-04-30 | -6.42 |
| 2009-04-29 | -13.83 |
| 2009-04-28 | -14.49 |
| 2009-04-27 | -13.73 |
| 2009-04-24 | -9.36 |
| 2009-04-23 | -8.03 |
| 2009-04-22 | -8.79 |
| 2009-04-21 | -10.31 |
| 2009-04-20 | -11.45 |
| 2009-04-17 | -10.69 |
| 2009-04-16 | -9.74 |
| 2009-04-15 | -10.79 |
| 2009-04-14 | -15.54 |
| 2009-04-09 | -19.15 |
| 2009-04-08 | -20.86 |
| 2009-04-07 | -15.44 |
| 2009-04-06 | -14.30 |
| 2009-04-03 | -21.81 |
| 2009-04-02 | -26.46 |
| 2009-04-01 | -25.80 |
| 2009-03-31 | -25.51 |
| 2009-03-30 | -22.57 |
| 2009-03-27 | -22.09 |
| 2009-03-26 | -22.19 |
| 2009-03-25 | -22.09 |
| 2009-03-24 | -21.62 |
| 2009-03-23 | -25.51 |
| 2009-03-20 | -26.94 |
| 2009-03-19 | -25.13 |
| 2009-03-18 | -29.69 |
| 2009-03-17 | -29.69 |
| 2009-03-16 | -28.84 |
| 2009-03-13 | -34.92 |
| 2009-03-12 | -37.20 |
| 2009-03-11 | -37.29 |
| 2009-03-10 | -37.29 |
| 2009-03-09 | -38.24 |
| 2009-03-06 | -37.29 |
| 2009-03-05 | -34.82 |
| 2009-03-04 | -36.34 |
| 2009-03-03 | -41.38 |
| 2009-03-02 | -41.85 |
| 2009-02-27 | -39.95 |
| 2009-02-26 | -41.09 |
| 2009-02-25 | -41.66 |
| 2009-02-24 | -41.85 |
| 2009-02-23 | -39.67 |
| 2009-02-20 | -38.43 |
| 2009-02-19 | -38.43 |
| 2009-02-18 | -37.96 |
| 2009-02-17 | -36.91 |
| 2009-02-16 | -35.87 |
| 2009-02-13 | -35.39 |
| 2009-02-12 | -36.34 |
| 2009-02-11 | -37.20 |
| 2009-02-10 | -35.39 |
| 2009-02-09 | -36.82 |
| 2009-02-06 | -36.34 |
| 2009-02-05 | -35.39 |
| 2009-02-04 | -33.21 |
| 2009-02-03 | -33.49 |
| 2009-02-02 | -32.45 |
| 2009-01-30 | -33.49 |
| 2009-01-29 | -36.15 |
| 2009-01-23 | -37.48 |
| 2009-01-22 | -38.24 |
| 2009-01-21 | -38.24 |
| 2009-01-20 | -39.19 |
| 2009-01-19 | -37.67 |
| 2009-01-16 | -37.48 |
| 2009-01-15 | -37.29 |
| 2009-01-14 | -33.02 |
| 2009-01-13 | -32.83 |
| 2009-01-12 | -32.45 |
| 2009-01-09 | -31.69 |
| 2009-01-08 | -31.78 |
| 2009-01-07 | -28.17 |
| 2009-01-06 | -14.68 |
| 2009-01-05 | -15.25 |
| 2009-01-02 | -18.01 |
| 2008-12-31 | -16.39 |
| 2008-12-30 | -16.68 |
| 2008-12-29 | -20.19 |
| 2008-12-24 | -18.01 |
| 2008-12-23 | -15.63 |
| 2008-12-22 | -14.49 |
| 2008-12-19 | -14.49 |
| 2008-12-18 | -18.77 |
| 2008-12-17 | -21.14 |
| 2008-12-16 | -23.23 |
| 2008-12-15 | -23.04 |
| 2008-12-12 | -26.75 |
| 2008-12-11 | -23.90 |
| 2008-12-10 | -29.22 |
| 2008-12-09 | -27.22 |
| 2008-12-08 | -24.37 |
| 2008-12-05 | -27.79 |
| 2008-12-04 | -30.64 |
| 2008-12-03 | -32.54 |
| 2008-12-02 | -32.26 |
| 2008-12-01 | -32.26 |
| 2008-11-28 | -32.07 |
| 2008-11-27 | -32.07 |
| 2008-11-26 | -34.44 |
| 2008-11-25 | -35.49 |
| 2008-11-24 | -36.82 |
| 2008-11-21 | -40.62 |
| 2008-11-20 | -42.90 |
| 2008-11-19 | -42.42 |
| 2008-11-18 | -40.05 |
| 2008-11-17 | -40.14 |
| 2008-11-14 | -43.09 |
| 2008-11-13 | -48.70 |
| 2008-11-12 | -44.90 |
| 2008-11-11 | -41.47 |
| 2008-11-10 | -36.34 |
| 2008-11-07 | -36.15 |
| 2008-11-06 | -32.16 |
| 2008-11-05 | -27.79 |
| 2008-11-04 | -31.21 |
| 2008-11-03 | -32.07 |
| 2008-10-31 | -33.30 |
| 2008-10-30 | -33.49 |
| 2008-10-29 | -42.71 |
| 2008-10-28 | -44.90 |
| 2008-10-27 | -50.50 |
| 2008-10-24 | -43.38 |
| 2008-10-23 | -37.29 |
| 2008-10-22 | -28.25 |
| 2008-10-21 | -22.04 |
| 2008-10-20 | -25.90 |
| 2008-10-17 | -27.31 |
| 2008-10-16 | -23.54 |
| 2008-10-15 | -17.42 |
| 2008-10-14 | -9.98 |
| 2008-10-13 | -12.06 |
| 2008-10-10 | -22.79 |
| 2008-10-09 | -19.68 |
| 2008-10-08 | -23.26 |
| 2008-10-06 | -15.73 |
| 2008-10-03 | -13.19 |
| 2008-10-02 | -12.06 |
| 2008-09-30 | -19.96 |
| 2008-09-29 | -21.85 |
| 2008-09-26 | -22.41 |
| 2008-09-25 | -20.53 |
| 2008-09-24 | -17.14 |
| 2008-09-23 | -13.66 |
| 2008-09-22 | -5.09 |
| 2008-09-19 | -9.23 |
| 2008-09-18 | -15.82 |
| 2008-09-17 | -14.79 |
| 2008-09-16 | -15.26 |
| 2008-09-12 | -12.90 |
| 2008-09-11 | -11.96 |
| 2008-09-10 | -2.64 |
| 2008-09-09 | 1.69 |
| 2008-09-08 | 8.85 |
| 2008-09-05 | 4.52 |
| 2008-09-04 | 6.97 |
| 2008-09-03 | 9.22 |
| 2008-09-02 | 5.46 |
| 2008-09-01 | 5.84 |
| 2008-08-29 | 6.21 |
| 2008-08-28 | 0.37 |
| 2008-08-27 | -0.00 |
| 2008-08-26 | 0.19 |
| 2008-08-25 | 2.26 |
| 2008-08-21 | -1.13 |
| 2008-08-20 | 0.94 |
| 2008-08-19 | -2.45 |
| 2008-08-18 | -3.20 |
| 2008-08-15 | 1.13 |
| 2008-08-14 | 1.50 |
| 2008-08-13 | -2.07 |
| 2008-08-12 | 3.39 |
| 2008-08-11 | 1.32 |
| 2008-08-08 | -0.00 |
| 2008-08-07 | 1.32 |
| 2008-08-05 | -0.94 |
| 2008-08-04 | 0.75 |
| 2008-08-01 | 1.32 |
| 2008-07-31 | 1.69 |
| 2008-07-30 | 2.82 |
| 2008-07-29 | 4.89 |
| 2008-07-28 | 6.40 |
| 2008-07-25 | 5.65 |
| 2008-07-24 | 14.69 |
| 2008-07-23 | 11.30 |
| 2008-07-22 | 4.52 |
| 2008-07-21 | -0.38 |
| 2008-07-18 | 0.94 |
| 2008-07-17 | -0.76 |
| 2008-07-16 | -3.96 |
| 2008-07-15 | -3.96 |
| 2008-07-14 | 2.63 |
| 2008-07-11 | -0.00 |
| 2008-07-10 | -3.96 |
| 2008-07-09 | -3.96 |
| 2008-07-08 | -7.16 |
| 2008-07-07 | -2.07 |
| 2008-07-04 | -3.20 |
| 2008-07-03 | -0.29 |
| 2008-07-02 | 2.63 |
| 2008-06-30 | 7.15 |
| 2008-06-27 | 7.53 |
| 2008-06-26 | 10.17 |
| 2008-06-25 | 4.42 |
| 2008-06-24 | 1.50 |
| 2008-06-23 | 1.88 |
| 2008-06-20 | 6.97 |
| 2008-06-19 | 7.15 |
| 2008-06-18 | 10.83 |
| 2008-06-17 | 7.34 |
| 2008-06-16 | 6.49 |
| 2008-06-13 | 5.08 |
| 2008-06-12 | 6.49 |
| 2008-06-11 | 5.36 |
| 2008-06-10 | 12.43 |
| 2008-06-06 | 16.57 |
| 2008-06-05 | 17.32 |
| 2008-06-04 | 15.06 |
| 2008-06-03 | 15.82 |
| 2008-06-02 | 20.43 |
| 2008-05-30 | 26.17 |
| 2008-05-29 | 16.76 |
| 2008-05-28 | 16.76 |
| 2008-05-27 | 18.26 |
| 2008-05-26 | 17.89 |
| 2008-05-23 | 28.62 |
| 2008-05-22 | 27.02 |
| 2008-05-21 | 27.02 |
| 2008-05-20 | 31.26 |
| 2008-05-19 | 40.49 |
| 2008-05-16 | 37.66 |
| 2008-05-15 | 40.20 |
| 2008-05-14 | 35.83 |
| 2008-05-13 | 34.05 |
| 2008-05-09 | 35.73 |
| 2008-05-08 | 33.11 |
| 2008-05-07 | 35.73 |
| 2008-05-06 | 42.38 |
| 2008-05-05 | 42.66 |
| 2008-05-02 | 42.19 |
| 2008-04-30 | 37.51 |
| 2008-04-29 | 37.04 |
| 2008-04-28 | 37.61 |
| 2008-04-25 | 36.30 |
| 2008-04-24 | 36.11 |
| 2008-04-23 | 31.80 |
| 2008-04-22 | 25.53 |
| 2008-04-21 | 25.53 |
| 2008-04-18 | 23.84 |
| 2008-04-17 | 26.00 |
| 2008-04-16 | 23.10 |
| 2008-04-15 | 25.06 |
| 2008-04-14 | 25.06 |
| 2008-04-11 | 21.69 |
| 2008-04-10 | 19.54 |
| 2008-04-09 | 18.51 |
| 2008-04-08 | 28.43 |
| 2008-04-07 | 27.21 |
| 2008-04-03 | 28.81 |
| 2008-04-02 | 32.93 |
| 2008-04-01 | 24.97 |
| 2008-03-31 | 22.82 |
| 2008-03-28 | 27.31 |
| 2008-03-27 | 24.31 |
| 2008-03-26 | 18.70 |
| 2008-03-25 | 13.45 |
| 2008-03-20 | 11.49 |
| 2008-03-19 | 14.86 |
| 2008-03-18 | 0.16 |
| 2008-03-17 | 6.71 |
| 2008-03-14 | 16.08 |
| 2008-03-13 | 18.70 |
| 2008-03-12 | 23.19 |
| 2008-03-11 | 17.95 |
| 2008-03-10 | 23.38 |
| 2008-03-07 | 31.99 |
| 2008-03-06 | 33.58 |
| 2008-03-05 | 42.47 |
| 2008-03-04 | 46.97 |
| 2008-03-03 | 51.27 |
| 2008-02-29 | 53.80 |
| 2008-02-28 | 51.65 |
| 2008-02-27 | 46.31 |
| 2008-02-26 | 39.48 |
| 2008-02-25 | 40.23 |
| 2008-02-22 | 38.64 |
| 2008-02-21 | 38.35 |
| 2008-02-20 | 44.35 |
| 2008-02-19 | 48.84 |
| 2008-02-18 | 41.35 |
| 2008-02-15 | 37.51 |
| 2008-02-14 | 40.13 |
| 2008-02-13 | 31.99 |
| 2008-02-12 | 29.74 |
| 2008-02-11 | 33.02 |
| 2008-02-06 | 36.67 |
| 2008-02-05 | 41.91 |
| 2008-02-04 | 42.10 |
| 2008-02-01 | 35.73 |
| 2008-01-31 | 25.06 |
| 2008-01-30 | 25.44 |
| 2008-01-29 | 32.27 |
| 2008-01-28 | 32.93 |
| 2008-01-25 | 33.21 |
| 2008-01-24 | 31.05 |
| 2008-01-23 | 33.11 |
| 2008-01-22 | 28.34 |
| 2008-01-21 | 19.63 |
| 2008-01-18 | 39.66 |
| 2008-01-17 | 45.84 |
| 2008-01-16 | 42.19 |
| 2008-01-15 | 50.80 |
| 2008-01-14 | 55.02 |
| 2008-01-11 | 55.39 |
| 2008-01-10 | 64.19 |
| 2008-01-09 | 61.66 |
| 2008-01-08 | 55.02 |
| 2008-01-07 | 56.98 |
| 2008-01-04 | 64.94 |
| 2008-01-03 | 65.41 |
| 2008-01-02 | 68.96 |
| 2007-12-31 | 75.89 |
| 2007-12-28 | 68.40 |
| 2007-12-27 | 72.71 |
| 2007-12-24 | 66.62 |
| 2007-12-21 | 58.29 |
| 2007-12-20 | 54.46 |
| 2007-12-19 | 54.27 |
| 2007-12-18 | 54.64 |
| 2007-12-17 | 52.96 |
| 2007-12-14 | 53.24 |
| 2007-12-13 | 59.32 |
| 2007-12-12 | 66.81 |
| 2007-12-11 | 71.40 |
| 2007-12-10 | 71.40 |
| 2007-12-07 | 67.37 |
| 2007-12-06 | 66.44 |
| 2007-12-05 | 62.88 |
| 2007-12-04 | 61.94 |
| 2007-12-03 | 58.20 |
| 2007-11-30 | 54.46 |
| 2007-11-29 | 52.58 |
| 2007-11-28 | 45.84 |
| 2007-11-27 | 40.41 |
| 2007-11-26 | 44.63 |
| 2007-11-23 | 36.67 |
| 2007-11-22 | 35.64 |
| 2007-11-21 | 40.04 |
| 2007-11-20 | 46.50 |
| 2007-11-19 | 49.77 |
| 2007-11-16 | 38.54 |
| 2007-11-15 | 45.09 |
| 2007-11-14 | 46.03 |
| 2007-11-13 | 41.72 |
| 2007-11-12 | 45.94 |
| 2007-11-09 | 51.37 |
| 2007-11-08 | 55.20 |
| 2007-11-07 | 55.39 |
| 2007-11-06 | 53.52 |
| 2007-11-05 | 51.09 |
| 2007-11-02 | 45.09 |
| 2007-11-01 | 58.39 |
| 2007-10-31 | 64.85 |
| 2007-10-30 | 59.51 |
| 2007-10-29 | 55.20 |
| 2007-10-26 | 51.55 |
| 2007-10-25 | 46.22 |
| 2007-10-24 | 45.28 |
| 2007-10-23 | 38.54 |
| 2007-10-22 | 39.48 |
| 2007-10-18 | 40.79 |
| 2007-10-17 | 38.64 |
| 2007-10-16 | 36.67 |
| 2007-10-15 | 31.43 |
| 2007-10-12 | 29.18 |
| 2007-10-11 | 25.81 |
| 2007-10-10 | 24.13 |
| 2007-10-09 | 27.31 |
| 2007-10-08 | 27.68 |
| 2007-10-05 | 27.87 |
| 2007-10-04 | 26.93 |
| 2007-10-03 | 29.18 |
| 2007-10-02 | 30.77 |
| 2007-09-28 | 31.24 |
| 2007-09-27 | 37.42 |
| 2007-09-25 | 30.96 |
| 2007-09-24 | 28.24 |
| 2007-09-21 | 30.12 |
| 2007-09-20 | 32.08 |
| 2007-09-19 | 32.83 |
| 2007-09-18 | 25.44 |
| 2007-09-17 | 24.50 |
| 2007-09-14 | 24.97 |
| 2007-09-13 | 25.44 |
| 2007-09-12 | 25.44 |
| 2007-09-11 | 26.93 |
| 2007-09-10 | 28.24 |
| 2007-09-07 | 31.99 |
| 2007-09-06 | 18.88 |
| 2007-09-05 | 21.83 |
| 2007-09-04 | 20.15 |
| 2007-09-03 | 19.78 |
| 2007-08-31 | 16.32 |
| 2007-08-30 | 13.81 |
| 2007-08-29 | 15.67 |
| 2007-08-28 | 14.37 |
| 2007-08-27 | 12.50 |
| 2007-08-24 | 3.73 |
| 2007-08-23 | 3.26 |
| 2007-08-22 | 0.56 |
| 2007-08-21 | -6.34 |
| 2007-08-20 | -5.22 |
| 2007-08-17 | -6.72 |
| 2007-08-16 | -3.92 |
| 2007-08-15 | 0.47 |
| 2007-08-14 | 2.89 |
| 2007-08-13 | 3.82 |
| 2007-08-10 | 5.32 |
| 2007-08-09 | 7.09 |
| 2007-08-08 | 5.78 |
| 2007-08-07 | 7.28 |
| 2007-08-06 | 7.46 |
| 2007-08-03 | 10.07 |
| 2007-08-02 | 10.91 |
| 2007-08-01 | 10.07 |
| 2007-07-31 | 10.07 |
| 2007-07-30 | 9.89 |
| 2007-07-27 | 7.84 |
| 2007-07-26 | 11.01 |
| 2007-07-25 | 14.09 |
| 2007-07-24 | 14.46 |
| 2007-07-23 | 13.81 |
| 2007-07-20 | 11.01 |
| 2007-07-19 | 8.40 |
| 2007-07-18 | 5.13 |
| 2007-07-17 | 1.68 |
| 2007-07-16 | 0.47 |
| 2007-07-13 | -0.09 |
| 2007-07-12 | 2.05 |
| 2007-07-11 | 1.49 |
| 2007-07-10 | -0.75 |
| 2007-07-09 | 2.61 |
| 2007-07-06 | 2.61 |
| 2007-07-05 | 2.61 |
| 2007-07-04 | -1.12 |
| 2007-07-03 | -2.89 |
| 2007-06-29 | -6.53 |
| 2007-06-28 | -6.34 |
| 2007-06-27 | -7.65 |
| 2007-06-26 | -9.14 |
| 2007-06-25 | -6.44 |
| 2007-06-22 | -6.53 |
| 2007-06-21 | -3.64 |
| 2007-06-20 | -1.77 |
| 2007-06-18 | -2.61 |
| 2007-06-15 | -4.85 |
| 2007-06-14 | -2.89 |
| 2007-06-13 | -2.89 |
| 2007-06-12 | -5.78 |
| 2007-06-11 | -5.88 |
| 2007-06-08 | -7.84 |
| 2007-06-07 | -6.06 |
| 2007-06-06 | -3.36 |
| 2007-06-05 | -4.48 |
| 2007-06-04 | -5.88 |
| 2007-06-01 | -3.36 |
| 2007-05-31 | -1.96 |
| 2007-05-30 | -2.43 |
| 2007-05-29 | 1.87 |
| 2007-05-28 | 0.56 |
| 2007-05-25 | 2.61 |
| 2007-05-23 | 2.52 |
| 2007-05-22 | 0.75 |
| 2007-05-21 | 0.75 |
| 2007-05-18 | 2.05 |
| 2007-05-17 | 0.65 |
| 2007-05-16 | -0.19 |
| 2007-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy