Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-04 | 308.05 |
| 2025-09-03 | 312.55 |
| 2025-09-02 | 315.85 |
| 2025-09-01 | 310.75 |
| 2025-08-29 | 306.55 |
| 2025-08-28 | 337.15 |
| 2025-08-27 | 331.45 |
| 2025-08-26 | 340.45 |
| 2025-08-25 | 338.35 |
| 2025-08-22 | 335.35 |
| 2025-08-21 | 335.95 |
| 2025-08-20 | 335.05 |
| 2025-08-19 | 330.55 |
| 2025-08-18 | 328.45 |
| 2025-08-15 | 333.85 |
| 2025-08-14 | 338.65 |
| 2025-08-13 | 343.45 |
| 2025-08-12 | 342.85 |
| 2025-08-11 | 338.95 |
| 2025-08-08 | 341.05 |
| 2025-08-07 | 339.55 |
| 2025-08-06 | 335.35 |
| 2025-08-05 | 332.05 |
| 2025-08-04 | 328.75 |
| 2025-08-01 | 329.05 |
| 2025-07-31 | 330.85 |
| 2025-07-30 | 341.65 |
| 2025-07-29 | 345.85 |
| 2025-07-28 | 349.45 |
| 2025-07-25 | 362.65 |
| 2025-07-24 | 353.05 |
| 2025-07-23 | 343.45 |
| 2025-07-22 | 342.25 |
| 2025-07-21 | 324.85 |
| 2025-07-18 | 314.65 |
| 2025-07-17 | 309.85 |
| 2025-07-16 | 323.05 |
| 2025-07-15 | 320.05 |
| 2025-07-14 | 315.85 |
| 2025-07-11 | 315.85 |
| 2025-07-10 | 311.65 |
| 2025-07-09 | 306.25 |
| 2025-07-08 | 305.05 |
| 2025-07-07 | 311.65 |
| 2025-07-04 | 313.45 |
| 2025-07-03 | 317.05 |
| 2025-07-02 | 311.65 |
| 2025-06-30 | 309.25 |
| 2025-06-27 | 303.85 |
| 2025-06-26 | 303.25 |
| 2025-06-25 | 303.25 |
| 2025-06-24 | 315.85 |
| 2025-06-23 | 317.65 |
| 2025-06-20 | 314.65 |
| 2025-06-19 | 309.25 |
| 2025-06-18 | 318.25 |
| 2025-06-17 | 320.65 |
| 2025-06-16 | 317.05 |
| 2025-06-13 | 323.05 |
| 2025-06-12 | 301.45 |
| 2025-06-11 | 315.85 |
| 2025-06-10 | 304.45 |
| 2025-06-09 | 297.85 |
| 2025-06-06 | 294.85 |
| 2025-06-05 | 294.85 |
| 2025-06-04 | 302.65 |
| 2025-06-03 | 306.85 |
| 2025-06-02 | 302.65 |
| 2025-05-30 | 306.25 |
| 2025-05-29 | 309.19 |
| 2025-05-28 | 308.63 |
| 2025-05-27 | 303.09 |
| 2025-05-26 | 309.19 |
| 2025-05-23 | 314.18 |
| 2025-05-22 | 311.96 |
| 2025-05-21 | 313.07 |
| 2025-05-20 | 305.86 |
| 2025-05-19 | 298.10 |
| 2025-05-16 | 290.89 |
| 2025-05-15 | 288.67 |
| 2025-05-14 | 287.01 |
| 2025-05-13 | 274.26 |
| 2025-05-12 | 274.26 |
| 2025-05-09 | 244.87 |
| 2025-05-08 | 238.22 |
| 2025-05-07 | 241.55 |
| 2025-05-06 | 237.66 |
| 2025-05-02 | 237.66 |
| 2025-04-30 | 224.36 |
| 2025-04-29 | 223.80 |
| 2025-04-28 | 223.25 |
| 2025-04-25 | 218.26 |
| 2025-04-24 | 213.82 |
| 2025-04-23 | 214.38 |
| 2025-04-22 | 209.39 |
| 2025-04-17 | 212.16 |
| 2025-04-16 | 214.93 |
| 2025-04-15 | 222.69 |
| 2025-04-14 | 222.69 |
| 2025-04-11 | 211.05 |
| 2025-04-10 | 204.95 |
| 2025-04-09 | 186.65 |
| 2025-04-08 | 182.77 |
| 2025-04-07 | 176.12 |
| 2025-04-03 | 224.36 |
| 2025-04-02 | 248.75 |
| 2025-04-01 | 244.87 |
| 2025-03-31 | 239.33 |
| 2025-03-28 | 239.33 |
| 2025-03-27 | 238.22 |
| 2025-03-26 | 237.66 |
| 2025-03-25 | 247.09 |
| 2025-03-24 | 248.75 |
| 2025-03-21 | 232.12 |
| 2025-03-20 | 240.99 |
| 2025-03-19 | 233.23 |
| 2025-03-18 | 232.67 |
| 2025-03-17 | 233.23 |
| 2025-03-14 | 229.35 |
| 2025-03-13 | 227.68 |
| 2025-03-12 | 234.89 |
| 2025-03-11 | 233.78 |
| 2025-03-10 | 229.90 |
| 2025-03-07 | 223.25 |
| 2025-03-06 | 224.36 |
| 2025-03-05 | 222.14 |
| 2025-03-04 | 217.70 |
| 2025-03-03 | 216.04 |
| 2025-02-28 | 216.59 |
| 2025-02-27 | 225.47 |
| 2025-02-26 | 222.69 |
| 2025-02-25 | 219.37 |
| 2025-02-24 | 223.80 |
| 2025-02-21 | 239.33 |
| 2025-02-20 | 241.55 |
| 2025-02-19 | 247.09 |
| 2025-02-18 | 253.74 |
| 2025-02-17 | 251.53 |
| 2025-02-14 | 248.20 |
| 2025-02-13 | 238.22 |
| 2025-02-12 | 243.76 |
| 2025-02-11 | 239.88 |
| 2025-02-10 | 235.45 |
| 2025-02-07 | 238.22 |
| 2025-02-06 | 229.90 |
| 2025-02-05 | 225.47 |
| 2025-02-04 | 217.15 |
| 2025-02-03 | 213.82 |
| 2025-01-28 | 224.36 |
| 2025-01-27 | 227.13 |
| 2025-01-24 | 225.47 |
| 2025-01-23 | 226.02 |
| 2025-01-22 | 219.37 |
| 2025-01-21 | 221.03 |
| 2025-01-20 | 221.03 |
| 2025-01-17 | 224.91 |
| 2025-01-16 | 227.68 |
| 2025-01-15 | 229.90 |
| 2025-01-14 | 231.01 |
| 2025-01-13 | 227.68 |
| 2025-01-10 | 221.58 |
| 2025-01-09 | 222.14 |
| 2025-01-08 | 238.22 |
| 2025-01-07 | 239.88 |
| 2025-01-06 | 251.53 |
| 2025-01-03 | 254.30 |
| 2025-01-02 | 247.64 |
| 2024-12-31 | 254.85 |
| 2024-12-30 | 259.29 |
| 2024-12-27 | 253.19 |
| 2024-12-24 | 252.08 |
| 2024-12-23 | 239.33 |
| 2024-12-20 | 231.01 |
| 2024-12-19 | 239.88 |
| 2024-12-18 | 247.64 |
| 2024-12-17 | 246.54 |
| 2024-12-16 | 245.98 |
| 2024-12-13 | 238.22 |
| 2024-12-12 | 231.01 |
| 2024-12-11 | 224.36 |
| 2024-12-10 | 219.37 |
| 2024-12-09 | 222.69 |
| 2024-12-06 | 214.38 |
| 2024-12-05 | 213.27 |
| 2024-12-04 | 216.59 |
| 2024-12-03 | 217.15 |
| 2024-12-02 | 208.83 |
| 2024-11-29 | 201.62 |
| 2024-11-28 | 200.52 |
| 2024-11-27 | 206.61 |
| 2024-11-26 | 206.06 |
| 2024-11-25 | 219.37 |
| 2024-11-22 | 221.58 |
| 2024-11-21 | 232.12 |
| 2024-11-20 | 232.12 |
| 2024-11-19 | 229.35 |
| 2024-11-18 | 234.34 |
| 2024-11-15 | 227.68 |
| 2024-11-14 | 220.48 |
| 2024-11-13 | 223.80 |
| 2024-11-12 | 219.37 |
| 2024-11-11 | 231.01 |
| 2024-11-08 | 238.77 |
| 2024-11-07 | 238.77 |
| 2024-11-06 | 238.22 |
| 2024-11-05 | 250.42 |
| 2024-11-04 | 246.54 |
| 2024-11-01 | 245.43 |
| 2024-10-31 | 219.92 |
| 2024-10-30 | 214.38 |
| 2024-10-29 | 223.80 |
| 2024-10-28 | 225.47 |
| 2024-10-25 | 230.46 |
| 2024-10-24 | 231.01 |
| 2024-10-23 | 231.56 |
| 2024-10-22 | 232.12 |
| 2024-10-21 | 223.25 |
| 2024-10-18 | 224.36 |
| 2024-10-17 | 213.27 |
| 2024-10-16 | 219.92 |
| 2024-10-15 | 220.48 |
| 2024-10-14 | 229.35 |
| 2024-10-10 | 228.24 |
| 2024-10-09 | 214.38 |
| 2024-10-08 | 240.99 |
| 2024-10-07 | 237.41 |
| 2024-10-04 | 222.58 |
| 2024-10-03 | 248.00 |
| 2024-10-02 | 251.18 |
| 2024-09-30 | 245.36 |
| 2024-09-27 | 240.06 |
| 2024-09-26 | 231.05 |
| 2024-09-25 | 217.81 |
| 2024-09-24 | 215.16 |
| 2024-09-23 | 202.98 |
| 2024-09-20 | 197.68 |
| 2024-09-19 | 189.21 |
| 2024-09-17 | 177.56 |
| 2024-09-16 | 177.56 |
| 2024-09-13 | 171.73 |
| 2024-09-12 | 161.93 |
| 2024-09-11 | 154.25 |
| 2024-09-10 | 157.69 |
| 2024-09-09 | 159.02 |
| 2024-09-05 | 168.02 |
| 2024-09-04 | 176.50 |
| 2024-09-03 | 177.03 |
| 2024-09-02 | 184.44 |
| 2024-08-30 | 183.38 |
| 2024-08-29 | 181.26 |
| 2024-08-28 | 185.50 |
| 2024-08-27 | 188.68 |
| 2024-08-26 | 184.97 |
| 2024-08-23 | 177.56 |
| 2024-08-22 | 189.74 |
| 2024-08-21 | 181.79 |
| 2024-08-20 | 182.32 |
| 2024-08-19 | 186.56 |
| 2024-08-16 | 191.86 |
| 2024-08-15 | 183.91 |
| 2024-08-14 | 179.67 |
| 2024-08-13 | 186.03 |
| 2024-08-12 | 180.73 |
| 2024-08-09 | 175.44 |
| 2024-08-08 | 174.91 |
| 2024-08-07 | 186.03 |
| 2024-08-06 | 180.20 |
| 2024-08-05 | 183.38 |
| 2024-08-02 | 195.04 |
| 2024-08-01 | 201.39 |
| 2024-07-31 | 195.04 |
| 2024-07-30 | 184.97 |
| 2024-07-29 | 191.33 |
| 2024-07-26 | 184.44 |
| 2024-07-25 | 184.97 |
| 2024-07-24 | 186.56 |
| 2024-07-23 | 186.03 |
| 2024-07-22 | 186.03 |
| 2024-07-19 | 181.26 |
| 2024-07-18 | 189.21 |
| 2024-07-17 | 192.39 |
| 2024-07-16 | 197.68 |
| 2024-07-15 | 201.92 |
| 2024-07-12 | 204.57 |
| 2024-07-11 | 215.69 |
| 2024-07-10 | 225.76 |
| 2024-07-09 | 231.58 |
| 2024-07-08 | 227.88 |
| 2024-07-05 | 256.48 |
| 2024-07-04 | 267.60 |
| 2024-07-03 | 268.13 |
| 2024-07-02 | 278.20 |
| 2024-06-28 | 261.78 |
| 2024-06-27 | 253.83 |
| 2024-06-26 | 267.07 |
| 2024-06-25 | 270.25 |
| 2024-06-24 | 271.31 |
| 2024-06-21 | 273.43 |
| 2024-06-20 | 286.67 |
| 2024-06-19 | 271.31 |
| 2024-06-18 | 268.66 |
| 2024-06-17 | 249.59 |
| 2024-06-14 | 258.07 |
| 2024-06-13 | 248.00 |
| 2024-06-12 | 248.53 |
| 2024-06-11 | 246.95 |
| 2024-06-07 | 298.32 |
| 2024-06-06 | 286.67 |
| 2024-06-05 | 270.78 |
| 2024-06-04 | 272.90 |
| 2024-06-03 | 267.60 |
| 2024-05-31 | 245.89 |
| 2024-05-30 | 240.79 |
| 2024-05-29 | 255.33 |
| 2024-05-28 | 253.25 |
| 2024-05-27 | 242.34 |
| 2024-05-24 | 226.24 |
| 2024-05-23 | 224.16 |
| 2024-05-22 | 224.16 |
| 2024-05-21 | 226.76 |
| 2024-05-20 | 232.47 |
| 2024-05-17 | 229.36 |
| 2024-05-16 | 225.72 |
| 2024-05-14 | 226.24 |
| 2024-05-13 | 221.04 |
| 2024-05-10 | 203.90 |
| 2024-05-09 | 196.63 |
| 2024-05-08 | 177.41 |
| 2024-05-07 | 175.33 |
| 2024-05-06 | 170.65 |
| 2024-05-03 | 171.69 |
| 2024-05-02 | 165.46 |
| 2024-04-30 | 163.90 |
| 2024-04-29 | 147.54 |
| 2024-04-26 | 146.76 |
| 2024-04-25 | 144.42 |
| 2024-04-24 | 140.26 |
| 2024-04-23 | 137.41 |
| 2024-04-22 | 136.63 |
| 2024-04-19 | 131.17 |
| 2024-04-18 | 124.42 |
| 2024-04-17 | 124.42 |
| 2024-04-16 | 121.82 |
| 2024-04-15 | 125.72 |
| 2024-04-12 | 125.98 |
| 2024-04-11 | 127.54 |
| 2024-04-10 | 125.98 |
| 2024-04-09 | 124.42 |
| 2024-04-08 | 123.90 |
| 2024-04-05 | 120.78 |
| 2024-04-03 | 122.08 |
| 2024-04-02 | 119.22 |
| 2024-03-28 | 113.77 |
| 2024-03-27 | 110.39 |
| 2024-03-26 | 107.02 |
| 2024-03-25 | 108.06 |
| 2024-03-22 | 108.32 |
| 2024-03-21 | 115.85 |
| 2024-03-20 | 114.81 |
| 2024-03-19 | 112.99 |
| 2024-03-18 | 121.30 |
| 2024-03-15 | 121.56 |
| 2024-03-14 | 124.16 |
| 2024-03-13 | 119.22 |
| 2024-03-12 | 123.12 |
| 2024-03-11 | 125.20 |
| 2024-03-08 | 125.46 |
| 2024-03-07 | 119.48 |
| 2024-03-06 | 119.48 |
| 2024-03-05 | 120.26 |
| 2024-03-04 | 121.30 |
| 2024-03-01 | 119.48 |
| 2024-02-29 | 119.22 |
| 2024-02-28 | 119.22 |
| 2024-02-27 | 122.08 |
| 2024-02-26 | 124.94 |
| 2024-02-23 | 128.32 |
| 2024-02-22 | 128.58 |
| 2024-02-21 | 121.56 |
| 2024-02-20 | 118.19 |
| 2024-02-19 | 117.67 |
| 2024-02-16 | 116.37 |
| 2024-02-15 | 109.09 |
| 2024-02-14 | 106.24 |
| 2024-02-09 | 100.26 |
| 2024-02-08 | 114.55 |
| 2024-02-07 | 115.33 |
| 2024-02-06 | 116.11 |
| 2024-02-05 | 111.69 |
| 2024-02-02 | 111.69 |
| 2024-02-01 | 115.85 |
| 2024-01-31 | 113.25 |
| 2024-01-30 | 115.07 |
| 2024-01-29 | 119.22 |
| 2024-01-26 | 118.19 |
| 2024-01-25 | 117.67 |
| 2024-01-24 | 113.51 |
| 2024-01-23 | 105.98 |
| 2024-01-22 | 103.12 |
| 2024-01-19 | 103.90 |
| 2024-01-18 | 104.68 |
| 2024-01-17 | 102.34 |
| 2024-01-16 | 108.58 |
| 2024-01-15 | 110.91 |
| 2024-01-12 | 104.42 |
| 2024-01-11 | 98.19 |
| 2024-01-10 | 97.41 |
| 2024-01-09 | 108.32 |
| 2024-01-08 | 114.03 |
| 2024-01-05 | 114.81 |
| 2024-01-04 | 115.07 |
| 2024-01-03 | 106.50 |
| 2024-01-02 | 105.98 |
| 2023-12-29 | 103.90 |
| 2023-12-28 | 103.12 |
| 2023-12-27 | 103.12 |
| 2023-12-22 | 109.35 |
| 2023-12-21 | 106.24 |
| 2023-12-20 | 97.67 |
| 2023-12-19 | 98.19 |
| 2023-12-18 | 100.52 |
| 2023-12-15 | 86.50 |
| 2023-12-14 | 82.60 |
| 2023-12-13 | 80.78 |
| 2023-12-12 | 84.94 |
| 2023-12-11 | 81.56 |
| 2023-12-08 | 81.30 |
| 2023-12-07 | 79.74 |
| 2023-12-06 | 83.64 |
| 2023-12-05 | 84.94 |
| 2023-12-04 | 88.83 |
| 2023-12-01 | 87.80 |
| 2023-11-30 | 87.02 |
| 2023-11-29 | 82.86 |
| 2023-11-28 | 85.98 |
| 2023-11-27 | 86.50 |
| 2023-11-24 | 88.31 |
| 2023-11-23 | 89.87 |
| 2023-11-22 | 87.02 |
| 2023-11-21 | 90.91 |
| 2023-11-20 | 89.61 |
| 2023-11-17 | 87.67 |
| 2023-11-16 | 92.01 |
| 2023-11-15 | 92.49 |
| 2023-11-14 | 90.08 |
| 2023-11-13 | 87.42 |
| 2023-11-10 | 87.67 |
| 2023-11-09 | 86.70 |
| 2023-11-08 | 85.01 |
| 2023-11-07 | 84.53 |
| 2023-11-06 | 85.01 |
| 2023-11-03 | 93.94 |
| 2023-11-02 | 91.77 |
| 2023-11-01 | 89.35 |
| 2023-10-31 | 91.77 |
| 2023-10-30 | 92.01 |
| 2023-10-27 | 91.53 |
| 2023-10-26 | 87.18 |
| 2023-10-25 | 88.39 |
| 2023-10-24 | 82.84 |
| 2023-10-20 | 85.74 |
| 2023-10-19 | 85.25 |
| 2023-10-18 | 88.63 |
| 2023-10-17 | 85.50 |
| 2023-10-16 | 85.98 |
| 2023-10-13 | 84.77 |
| 2023-10-12 | 86.46 |
| 2023-10-11 | 82.12 |
| 2023-10-10 | 82.12 |
| 2023-10-09 | 89.35 |
| 2023-10-06 | 89.35 |
| 2023-10-05 | 84.05 |
| 2023-10-04 | 84.77 |
| 2023-10-03 | 86.70 |
| 2023-09-29 | 93.70 |
| 2023-09-28 | 92.01 |
| 2023-09-27 | 89.60 |
| 2023-09-26 | 94.66 |
| 2023-09-25 | 97.56 |
| 2023-09-22 | 97.56 |
| 2023-09-21 | 98.28 |
| 2023-09-20 | 100.45 |
| 2023-09-19 | 99.00 |
| 2023-09-18 | 96.11 |
| 2023-09-15 | 99.49 |
| 2023-09-14 | 98.04 |
| 2023-09-13 | 95.39 |
| 2023-09-12 | 94.66 |
| 2023-09-11 | 94.18 |
| 2023-09-07 | 93.94 |
| 2023-09-06 | 91.53 |
| 2023-09-05 | 94.66 |
| 2023-09-04 | 93.70 |
| 2023-08-31 | 94.18 |
| 2023-08-30 | 93.94 |
| 2023-08-29 | 85.74 |
| 2023-08-28 | 82.84 |
| 2023-08-25 | 80.43 |
| 2023-08-24 | 84.29 |
| 2023-08-23 | 79.95 |
| 2023-08-22 | 79.22 |
| 2023-08-21 | 77.05 |
| 2023-08-18 | 81.15 |
| 2023-08-17 | 81.64 |
| 2023-08-16 | 80.91 |
| 2023-08-15 | 85.74 |
| 2023-08-14 | 87.18 |
| 2023-08-11 | 90.32 |
| 2023-08-10 | 92.73 |
| 2023-08-09 | 91.77 |
| 2023-08-08 | 91.53 |
| 2023-08-07 | 92.49 |
| 2023-08-04 | 92.01 |
| 2023-08-03 | 93.21 |
| 2023-08-02 | 94.90 |
| 2023-08-01 | 95.63 |
| 2023-07-31 | 98.52 |
| 2023-07-28 | 98.04 |
| 2023-07-27 | 91.77 |
| 2023-07-26 | 92.25 |
| 2023-07-25 | 93.21 |
| 2023-07-24 | 93.21 |
| 2023-07-21 | 95.63 |
| 2023-07-20 | 95.14 |
| 2023-07-19 | 96.11 |
| 2023-07-18 | 92.25 |
| 2023-07-14 | 89.84 |
| 2023-07-13 | 88.15 |
| 2023-07-12 | 86.70 |
| 2023-07-11 | 87.18 |
| 2023-07-10 | 87.42 |
| 2023-07-07 | 88.39 |
| 2023-07-06 | 86.22 |
| 2023-07-05 | 87.91 |
| 2023-07-04 | 85.74 |
| 2023-07-03 | 78.50 |
| 2023-06-30 | 70.30 |
| 2023-06-29 | 68.13 |
| 2023-06-28 | 70.78 |
| 2023-06-27 | 73.19 |
| 2023-06-26 | 68.37 |
| 2023-06-23 | 65.72 |
| 2023-06-21 | 68.61 |
| 2023-06-20 | 71.50 |
| 2023-06-19 | 71.99 |
| 2023-06-16 | 73.19 |
| 2023-06-15 | 71.50 |
| 2023-06-14 | 70.54 |
| 2023-06-13 | 73.43 |
| 2023-06-12 | 72.71 |
| 2023-06-09 | 75.85 |
| 2023-06-08 | 79.22 |
| 2023-06-07 | 72.95 |
| 2023-06-06 | 71.26 |
| 2023-06-05 | 71.26 |
| 2023-06-02 | 71.02 |
| 2023-06-01 | 67.65 |
| 2023-05-31 | 66.44 |
| 2023-05-30 | 74.88 |
| 2023-05-29 | 74.69 |
| 2023-05-25 | 79.06 |
| 2023-05-24 | 81.84 |
| 2023-05-23 | 87.60 |
| 2023-05-22 | 88.20 |
| 2023-05-19 | 87.01 |
| 2023-05-18 | 85.02 |
| 2023-05-17 | 84.62 |
| 2023-05-16 | 89.79 |
| 2023-05-15 | 92.77 |
| 2023-05-12 | 92.57 |
| 2023-05-11 | 94.56 |
| 2023-05-10 | 92.18 |
| 2023-05-09 | 90.59 |
| 2023-05-08 | 87.80 |
| 2023-05-05 | 79.26 |
| 2023-05-04 | 80.05 |
| 2023-05-03 | 78.46 |
| 2023-05-02 | 80.25 |
| 2023-04-28 | 80.45 |
| 2023-04-27 | 81.44 |
| 2023-04-26 | 84.42 |
| 2023-04-25 | 85.82 |
| 2023-04-24 | 89.59 |
| 2023-04-21 | 89.79 |
| 2023-04-20 | 94.56 |
| 2023-04-19 | 94.16 |
| 2023-04-18 | 92.77 |
| 2023-04-17 | 90.19 |
| 2023-04-14 | 86.41 |
| 2023-04-13 | 82.44 |
| 2023-04-12 | 75.88 |
| 2023-04-11 | 73.89 |
| 2023-04-06 | 71.11 |
| 2023-04-04 | 69.32 |
| 2023-04-03 | 69.12 |
| 2023-03-31 | 75.48 |
| 2023-03-30 | 86.21 |
| 2023-03-29 | 80.45 |
| 2023-03-28 | 81.64 |
| 2023-03-27 | 79.85 |
| 2023-03-24 | 82.84 |
| 2023-03-23 | 83.83 |
| 2023-03-22 | 72.90 |
| 2023-03-21 | 75.28 |
| 2023-03-20 | 74.29 |
| 2023-03-17 | 77.27 |
| 2023-03-16 | 71.31 |
| 2023-03-15 | 75.68 |
| 2023-03-14 | 64.55 |
| 2023-03-13 | 70.12 |
| 2023-03-10 | 69.72 |
| 2023-03-09 | 73.49 |
| 2023-03-08 | 72.50 |
| 2023-03-07 | 74.29 |
| 2023-03-06 | 76.08 |
| 2023-03-03 | 77.27 |
| 2023-03-02 | 75.88 |
| 2023-03-01 | 68.92 |
| 2023-02-28 | 61.77 |
| 2023-02-27 | 64.15 |
| 2023-02-24 | 65.15 |
| 2023-02-23 | 66.34 |
| 2023-02-22 | 66.34 |
| 2023-02-21 | 65.74 |
| 2023-02-20 | 64.35 |
| 2023-02-17 | 65.15 |
| 2023-02-16 | 66.94 |
| 2023-02-15 | 65.35 |
| 2023-02-14 | 67.53 |
| 2023-02-13 | 68.72 |
| 2023-02-10 | 70.51 |
| 2023-02-09 | 71.90 |
| 2023-02-08 | 71.11 |
| 2023-02-07 | 66.94 |
| 2023-02-06 | 67.14 |
| 2023-02-03 | 68.53 |
| 2023-02-02 | 69.32 |
| 2023-02-01 | 71.11 |
| 2023-01-31 | 60.97 |
| 2023-01-30 | 56.20 |
| 2023-01-27 | 57.60 |
| 2023-01-26 | 58.19 |
| 2023-01-20 | 60.97 |
| 2023-01-19 | 57.99 |
| 2023-01-18 | 54.61 |
| 2023-01-17 | 56.40 |
| 2023-01-16 | 57.20 |
| 2023-01-13 | 57.99 |
| 2023-01-12 | 58.79 |
| 2023-01-11 | 57.60 |
| 2023-01-10 | 58.59 |
| 2023-01-09 | 59.58 |
| 2023-01-06 | 55.21 |
| 2023-01-05 | 55.41 |
| 2023-01-04 | 57.20 |
| 2023-01-03 | 57.79 |
| 2022-12-30 | 58.19 |
| 2022-12-29 | 57.00 |
| 2022-12-28 | 60.38 |
| 2022-12-23 | 61.97 |
| 2022-12-22 | 61.37 |
| 2022-12-21 | 59.58 |
| 2022-12-20 | 59.38 |
| 2022-12-19 | 57.99 |
| 2022-12-16 | 65.94 |
| 2022-12-15 | 57.99 |
| 2022-12-14 | 59.38 |
| 2022-12-13 | 62.56 |
| 2022-12-12 | 64.15 |
| 2022-12-09 | 65.15 |
| 2022-12-08 | 63.76 |
| 2022-12-07 | 61.17 |
| 2022-12-06 | 63.56 |
| 2022-12-05 | 66.34 |
| 2022-12-02 | 61.17 |
| 2022-12-01 | 61.97 |
| 2022-11-30 | 67.53 |
| 2022-11-29 | 58.19 |
| 2022-11-28 | 56.80 |
| 2022-11-25 | 56.80 |
| 2022-11-24 | 51.17 |
| 2022-11-23 | 52.09 |
| 2022-11-22 | 51.78 |
| 2022-11-21 | 43.93 |
| 2022-11-18 | 43.16 |
| 2022-11-17 | 47.32 |
| 2022-11-16 | 50.09 |
| 2022-11-15 | 51.32 |
| 2022-11-14 | 51.01 |
| 2022-11-11 | 49.47 |
| 2022-11-10 | 45.16 |
| 2022-11-09 | 45.47 |
| 2022-11-08 | 44.24 |
| 2022-11-07 | 43.78 |
| 2022-11-04 | 35.16 |
| 2022-11-03 | 29.46 |
| 2022-11-02 | 34.08 |
| 2022-11-01 | 35.77 |
| 2022-10-31 | 30.39 |
| 2022-10-28 | 35.31 |
| 2022-10-27 | 38.70 |
| 2022-10-26 | 39.01 |
| 2022-10-25 | 39.01 |
| 2022-10-24 | 35.00 |
| 2022-10-21 | 41.01 |
| 2022-10-20 | 36.70 |
| 2022-10-19 | 39.93 |
| 2022-10-18 | 39.93 |
| 2022-10-17 | 40.08 |
| 2022-10-14 | 40.55 |
| 2022-10-13 | 37.47 |
| 2022-10-12 | 39.16 |
| 2022-10-11 | 40.08 |
| 2022-10-10 | 37.77 |
| 2022-10-07 | 42.55 |
| 2022-10-06 | 44.70 |
| 2022-10-05 | 46.86 |
| 2022-10-03 | 41.32 |
| 2022-09-30 | 41.78 |
| 2022-09-29 | 36.54 |
| 2022-09-28 | 37.77 |
| 2022-09-27 | 39.62 |
| 2022-09-26 | 37.16 |
| 2022-09-23 | 41.16 |
| 2022-09-22 | 47.16 |
| 2022-09-21 | 51.01 |
| 2022-09-20 | 49.47 |
| 2022-09-19 | 46.86 |
| 2022-09-16 | 52.40 |
| 2022-09-15 | 56.40 |
| 2022-09-14 | 59.79 |
| 2022-09-13 | 58.56 |
| 2022-09-09 | 57.02 |
| 2022-09-08 | 55.48 |
| 2022-09-07 | 58.56 |
| 2022-09-06 | 60.40 |
| 2022-09-05 | 61.94 |
| 2022-09-02 | 63.79 |
| 2022-09-01 | 70.87 |
| 2022-08-31 | 81.34 |
| 2022-08-30 | 84.11 |
| 2022-08-29 | 73.03 |
| 2022-08-26 | 76.72 |
| 2022-08-25 | 79.18 |
| 2022-08-24 | 73.03 |
| 2022-08-23 | 77.64 |
| 2022-08-22 | 79.80 |
| 2022-08-19 | 78.57 |
| 2022-08-18 | 72.10 |
| 2022-08-17 | 75.18 |
| 2022-08-16 | 73.33 |
| 2022-08-15 | 73.64 |
| 2022-08-12 | 81.03 |
| 2022-08-11 | 81.65 |
| 2022-08-10 | 78.57 |
| 2022-08-09 | 79.49 |
| 2022-08-08 | 79.80 |
| 2022-08-05 | 74.26 |
| 2022-08-04 | 69.64 |
| 2022-08-03 | 69.33 |
| 2022-08-02 | 67.48 |
| 2022-08-01 | 76.10 |
| 2022-07-29 | 80.72 |
| 2022-07-28 | 78.57 |
| 2022-07-27 | 78.26 |
| 2022-07-26 | 77.03 |
| 2022-07-25 | 75.49 |
| 2022-07-22 | 86.26 |
| 2022-07-21 | 81.03 |
| 2022-07-20 | 85.03 |
| 2022-07-19 | 85.65 |
| 2022-07-18 | 81.03 |
| 2022-07-15 | 73.64 |
| 2022-07-14 | 77.34 |
| 2022-07-13 | 76.41 |
| 2022-07-12 | 73.33 |
| 2022-07-11 | 77.64 |
| 2022-07-08 | 78.26 |
| 2022-07-07 | 75.80 |
| 2022-07-06 | 67.18 |
| 2022-07-05 | 70.26 |
| 2022-07-04 | 68.41 |
| 2022-06-30 | 68.72 |
| 2022-06-29 | 73.33 |
| 2022-06-28 | 79.18 |
| 2022-06-27 | 73.95 |
| 2022-06-24 | 67.48 |
| 2022-06-23 | 66.25 |
| 2022-06-22 | 72.10 |
| 2022-06-21 | 80.42 |
| 2022-06-20 | 77.31 |
| 2022-06-17 | 76.18 |
| 2022-06-16 | 78.44 |
| 2022-06-15 | 86.08 |
| 2022-06-14 | 76.74 |
| 2022-06-13 | 80.14 |
| 2022-06-10 | 84.38 |
| 2022-06-09 | 86.92 |
| 2022-06-08 | 102.48 |
| 2022-06-07 | 104.17 |
| 2022-06-06 | 96.54 |
| 2022-06-02 | 97.67 |
| 2022-06-01 | 98.80 |
| 2022-05-31 | 96.54 |
| 2022-05-30 | 93.43 |
| 2022-05-27 | 93.71 |
| 2022-05-26 | 91.45 |
| 2022-05-25 | 90.32 |
| 2022-05-24 | 89.19 |
| 2022-05-23 | 92.30 |
| 2022-05-20 | 85.23 |
| 2022-05-19 | 75.05 |
| 2022-05-18 | 78.72 |
| 2022-05-17 | 76.18 |
| 2022-05-16 | 70.80 |
| 2022-05-13 | 72.22 |
| 2022-05-12 | 65.71 |
| 2022-05-11 | 73.35 |
| 2022-05-10 | 75.61 |
| 2022-05-06 | 75.05 |
| 2022-05-05 | 82.12 |
| 2022-05-04 | 82.12 |
| 2022-05-03 | 82.40 |
| 2022-04-29 | 76.18 |
| 2022-04-28 | 75.05 |
| 2022-04-27 | 73.92 |
| 2022-04-26 | 65.15 |
| 2022-04-25 | 64.30 |
| 2022-04-22 | 78.72 |
| 2022-04-21 | 78.44 |
| 2022-04-20 | 84.10 |
| 2022-04-19 | 84.66 |
| 2022-04-14 | 83.25 |
| 2022-04-13 | 80.70 |
| 2022-04-12 | 79.29 |
| 2022-04-11 | 77.03 |
| 2022-04-08 | 82.96 |
| 2022-04-07 | 82.68 |
| 2022-04-06 | 92.01 |
| 2022-04-04 | 108.13 |
| 2022-04-01 | 112.09 |
| 2022-03-31 | 93.14 |
| 2022-03-30 | 97.95 |
| 2022-03-29 | 99.93 |
| 2022-03-28 | 93.99 |
| 2022-03-25 | 98.52 |
| 2022-03-24 | 109.55 |
| 2022-03-23 | 112.94 |
| 2022-03-22 | 116.90 |
| 2022-03-21 | 110.39 |
| 2022-03-18 | 112.37 |
| 2022-03-17 | 106.15 |
| 2022-03-16 | 98.52 |
| 2022-03-15 | 75.61 |
| 2022-03-14 | 94.28 |
| 2022-03-11 | 113.51 |
| 2022-03-10 | 108.13 |
| 2022-03-09 | 108.70 |
| 2022-03-08 | 112.09 |
| 2022-03-07 | 131.60 |
| 2022-03-04 | 142.07 |
| 2022-03-03 | 141.78 |
| 2022-03-02 | 125.10 |
| 2022-03-01 | 125.67 |
| 2022-02-28 | 121.99 |
| 2022-02-25 | 108.13 |
| 2022-02-24 | 108.98 |
| 2022-02-23 | 110.68 |
| 2022-02-22 | 107.85 |
| 2022-02-21 | 117.46 |
| 2022-02-18 | 119.73 |
| 2022-02-17 | 118.60 |
| 2022-02-16 | 114.35 |
| 2022-02-15 | 110.96 |
| 2022-02-14 | 112.66 |
| 2022-02-11 | 120.29 |
| 2022-02-10 | 113.79 |
| 2022-02-09 | 112.66 |
| 2022-02-08 | 114.07 |
| 2022-02-07 | 100.78 |
| 2022-02-04 | 100.21 |
| 2022-01-31 | 98.24 |
| 2022-01-28 | 94.56 |
| 2022-01-27 | 97.67 |
| 2022-01-26 | 95.12 |
| 2022-01-25 | 92.58 |
| 2022-01-24 | 97.95 |
| 2022-01-21 | 100.50 |
| 2022-01-20 | 109.55 |
| 2022-01-19 | 113.22 |
| 2022-01-18 | 117.75 |
| 2022-01-17 | 115.77 |
| 2022-01-14 | 125.10 |
| 2022-01-13 | 119.73 |
| 2022-01-12 | 114.35 |
| 2022-01-11 | 109.55 |
| 2022-01-10 | 110.11 |
| 2022-01-07 | 110.96 |
| 2022-01-06 | 112.66 |
| 2022-01-05 | 117.75 |
| 2022-01-04 | 126.23 |
| 2022-01-03 | 127.36 |
| 2021-12-31 | 113.79 |
| 2021-12-30 | 113.22 |
| 2021-12-29 | 112.94 |
| 2021-12-28 | 117.46 |
| 2021-12-24 | 109.55 |
| 2021-12-23 | 113.22 |
| 2021-12-22 | 102.19 |
| 2021-12-21 | 112.09 |
| 2021-12-20 | 109.83 |
| 2021-12-17 | 107.57 |
| 2021-12-16 | 109.26 |
| 2021-12-15 | 103.89 |
| 2021-12-14 | 99.65 |
| 2021-12-13 | 110.68 |
| 2021-12-10 | 114.92 |
| 2021-12-09 | 110.11 |
| 2021-12-08 | 109.55 |
| 2021-12-07 | 102.76 |
| 2021-12-06 | 97.67 |
| 2021-12-03 | 92.01 |
| 2021-12-02 | 87.77 |
| 2021-12-01 | 85.51 |
| 2021-11-30 | 88.62 |
| 2021-11-29 | 82.12 |
| 2021-11-26 | 65.15 |
| 2021-11-25 | 71.09 |
| 2021-11-24 | 64.87 |
| 2021-11-23 | 65.43 |
| 2021-11-22 | 67.13 |
| 2021-11-19 | 62.04 |
| 2021-11-18 | 62.89 |
| 2021-11-17 | 65.15 |
| 2021-11-16 | 64.87 |
| 2021-11-15 | 56.95 |
| 2021-11-12 | 61.76 |
| 2021-11-11 | 63.73 |
| 2021-11-10 | 62.04 |
| 2021-11-09 | 62.89 |
| 2021-11-08 | 62.89 |
| 2021-11-05 | 60.62 |
| 2021-11-04 | 70.80 |
| 2021-11-03 | 67.69 |
| 2021-11-02 | 60.91 |
| 2021-11-01 | 59.78 |
| 2021-10-29 | 70.80 |
| 2021-10-28 | 63.73 |
| 2021-10-27 | 65.43 |
| 2021-10-26 | 67.13 |
| 2021-10-25 | 67.69 |
| 2021-10-22 | 60.06 |
| 2021-10-21 | 58.93 |
| 2021-10-20 | 55.53 |
| 2021-10-19 | 60.62 |
| 2021-10-18 | 49.60 |
| 2021-10-15 | 39.84 |
| 2021-10-12 | 55.25 |
| 2021-10-11 | 57.80 |
| 2021-10-08 | 61.76 |
| 2021-10-07 | 61.19 |
| 2021-10-06 | 58.08 |
| 2021-10-05 | 59.78 |
| 2021-10-04 | 54.97 |
| 2021-09-30 | 68.82 |
| 2021-09-29 | 65.43 |
| 2021-09-28 | 70.80 |
| 2021-09-27 | 70.80 |
| 2021-09-24 | 99.37 |
| 2021-09-23 | 96.82 |
| 2021-09-21 | 92.30 |
| 2021-09-20 | 92.01 |
| 2021-09-17 | 100.21 |
| 2021-09-16 | 96.54 |
| 2021-09-15 | 102.19 |
| 2021-09-14 | 109.55 |
| 2021-09-13 | 121.14 |
| 2021-09-10 | 120.29 |
| 2021-09-09 | 105.87 |
| 2021-09-08 | 113.51 |
| 2021-09-07 | 109.55 |
| 2021-09-06 | 100.21 |
| 2021-09-03 | 99.37 |
| 2021-09-02 | 93.43 |
| 2021-09-01 | 99.65 |
| 2021-08-31 | 107.85 |
| 2021-08-30 | 114.64 |
| 2021-08-27 | 105.02 |
| 2021-08-26 | 102.48 |
| 2021-08-25 | 104.46 |
| 2021-08-24 | 100.78 |
| 2021-08-23 | 103.61 |
| 2021-08-20 | 86.64 |
| 2021-08-19 | 97.10 |
| 2021-08-18 | 98.24 |
| 2021-08-17 | 93.43 |
| 2021-08-16 | 96.26 |
| 2021-08-13 | 111.24 |
| 2021-08-12 | 112.09 |
| 2021-08-11 | 96.54 |
| 2021-08-10 | 93.71 |
| 2021-08-09 | 88.05 |
| 2021-08-06 | 90.60 |
| 2021-08-05 | 81.83 |
| 2021-08-04 | 86.08 |
| 2021-08-03 | 87.21 |
| 2021-08-02 | 81.27 |
| 2021-07-30 | 65.43 |
| 2021-07-29 | 70.24 |
| 2021-07-28 | 72.22 |
| 2021-07-27 | 61.47 |
| 2021-07-26 | 76.46 |
| 2021-07-23 | 77.87 |
| 2021-07-22 | 91.17 |
| 2021-07-21 | 85.51 |
| 2021-07-20 | 89.47 |
| 2021-07-19 | 98.24 |
| 2021-07-16 | 96.54 |
| 2021-07-15 | 93.14 |
| 2021-07-14 | 95.41 |
| 2021-07-13 | 109.55 |
| 2021-07-12 | 104.74 |
| 2021-07-09 | 105.02 |
| 2021-07-08 | 129.62 |
| 2021-07-07 | 146.87 |
| 2021-07-06 | 124.82 |
| 2021-07-05 | 112.09 |
| 2021-07-02 | 118.07 |
| 2021-06-30 | 112.74 |
| 2021-06-29 | 104.26 |
| 2021-06-28 | 113.40 |
| 2021-06-25 | 112.09 |
| 2021-06-24 | 101.00 |
| 2021-06-23 | 105.13 |
| 2021-06-22 | 113.83 |
| 2021-06-21 | 112.31 |
| 2021-06-18 | 120.25 |
| 2021-06-17 | 117.53 |
| 2021-06-16 | 104.91 |
| 2021-06-15 | 117.09 |
| 2021-06-11 | 108.39 |
| 2021-06-10 | 108.83 |
| 2021-06-09 | 87.08 |
| 2021-06-08 | 85.34 |
| 2021-06-07 | 81.42 |
| 2021-06-04 | 73.59 |
| 2021-06-03 | 67.72 |
| 2021-06-02 | 70.76 |
| 2021-06-01 | 76.63 |
| 2021-05-31 | 77.72 |
| 2021-05-28 | 76.42 |
| 2021-05-27 | 69.02 |
| 2021-05-26 | 63.15 |
| 2021-05-25 | 74.02 |
| 2021-05-24 | 80.33 |
| 2021-05-21 | 87.08 |
| 2021-05-20 | 78.37 |
| 2021-05-18 | 94.47 |
| 2021-05-17 | 85.99 |
| 2021-05-14 | 75.55 |
| 2021-05-13 | 70.33 |
| 2021-05-12 | 72.72 |
| 2021-05-11 | 75.76 |
| 2021-05-10 | 93.60 |
| 2021-05-07 | 79.68 |
| 2021-05-06 | 85.99 |
| 2021-05-05 | 87.08 |
| 2021-05-04 | 78.37 |
| 2021-05-03 | 67.50 |
| 2021-04-30 | 51.18 |
| 2021-04-29 | 57.71 |
| 2021-04-28 | 52.27 |
| 2021-04-27 | 59.23 |
| 2021-04-26 | 47.92 |
| 2021-04-23 | 45.75 |
| 2021-04-22 | 44.00 |
| 2021-04-21 | 32.04 |
| 2021-04-20 | 32.04 |
| 2021-04-19 | 32.04 |
| 2021-04-16 | 31.39 |
| 2021-04-15 | 24.64 |
| 2021-04-14 | 23.56 |
| 2021-04-13 | 23.99 |
| 2021-04-12 | 30.52 |
| 2021-04-09 | 36.61 |
| 2021-04-08 | 34.65 |
| 2021-04-07 | 48.57 |
| 2021-04-01 | 15.07 |
| 2021-03-31 | 8.76 |
| 2021-03-30 | 2.57 |
| 2021-03-29 | 1.15 |
| 2021-03-26 | 2.78 |
| 2021-03-25 | -3.96 |
| 2021-03-24 | -7.66 |
| 2021-03-23 | 1.37 |
| 2021-03-22 | 7.89 |
| 2021-03-19 | 8.98 |
| 2021-03-18 | 12.03 |
| 2021-03-17 | 6.26 |
| 2021-03-16 | -3.74 |
| 2021-03-15 | -11.03 |
| 2021-03-12 | -12.01 |
| 2021-03-11 | -11.57 |
| 2021-03-10 | -20.60 |
| 2021-03-09 | -21.58 |
| 2021-03-08 | -23.21 |
| 2021-03-05 | -10.16 |
| 2021-03-04 | -9.29 |
| 2021-03-03 | -4.94 |
| 2021-03-02 | -9.94 |
| 2021-03-01 | 0.50 |
| 2021-02-26 | -6.24 |
| 2021-02-25 | 2.89 |
| 2021-02-24 | -4.18 |
| 2021-02-23 | -1.02 |
| 2021-02-22 | 2.89 |
| 2021-02-19 | -1.89 |
| 2021-02-18 | -3.96 |
| 2021-02-17 | -6.03 |
| 2021-02-16 | -5.92 |
| 2021-02-11 | -16.58 |
| 2021-02-10 | -15.49 |
| 2021-02-09 | -19.08 |
| 2021-02-08 | -18.54 |
| 2021-02-05 | -18.43 |
| 2021-02-04 | -22.12 |
| 2021-02-03 | -13.31 |
| 2021-02-02 | -13.97 |
| 2021-02-01 | -12.44 |
| 2021-01-29 | -14.62 |
| 2021-01-28 | -9.73 |
| 2021-01-27 | -1.79 |
| 2021-01-26 | 0.28 |
| 2021-01-25 | 8.55 |
| 2021-01-22 | 13.12 |
| 2021-01-21 | 10.51 |
| 2021-01-20 | 8.00 |
| 2021-01-19 | 7.68 |
| 2021-01-18 | 18.55 |
| 2021-01-15 | 10.29 |
| 2021-01-14 | 11.16 |
| 2021-01-13 | 21.60 |
| 2021-01-12 | 12.46 |
| 2021-01-11 | 12.68 |
| 2021-01-08 | 18.12 |
| 2021-01-07 | 13.77 |
| 2021-01-06 | 15.29 |
| 2021-01-05 | 13.12 |
| 2021-01-04 | 10.29 |
| 2020-12-31 | 1.15 |
| 2020-12-30 | -3.31 |
| 2020-12-29 | -0.59 |
| 2020-12-28 | -0.48 |
| 2020-12-24 | -10.27 |
| 2020-12-23 | -11.03 |
| 2020-12-22 | -16.69 |
| 2020-12-21 | -9.40 |
| 2020-12-18 | -12.01 |
| 2020-12-17 | -12.99 |
| 2020-12-16 | -17.23 |
| 2020-12-15 | -18.86 |
| 2020-12-14 | -26.37 |
| 2020-12-11 | -25.17 |
| 2020-12-10 | -21.80 |
| 2020-12-09 | -23.65 |
| 2020-12-08 | -22.02 |
| 2020-12-07 | -22.89 |
| 2020-12-04 | -18.75 |
| 2020-12-03 | -21.47 |
| 2020-12-02 | -21.04 |
| 2020-12-01 | -18.75 |
| 2020-11-30 | -21.15 |
| 2020-11-27 | -19.19 |
| 2020-11-26 | -15.49 |
| 2020-11-25 | -15.92 |
| 2020-11-24 | -13.31 |
| 2020-11-23 | -13.42 |
| 2020-11-20 | -18.43 |
| 2020-11-19 | -24.41 |
| 2020-11-18 | -24.73 |
| 2020-11-17 | -26.15 |
| 2020-11-16 | -31.26 |
| 2020-11-13 | -32.35 |
| 2020-11-12 | -35.18 |
| 2020-11-11 | -38.66 |
| 2020-11-10 | -30.61 |
| 2020-11-09 | -30.61 |
| 2020-11-06 | -36.37 |
| 2020-11-05 | -36.37 |
| 2020-11-04 | -42.03 |
| 2020-11-03 | -42.03 |
| 2020-11-02 | -47.25 |
| 2020-10-30 | -46.16 |
| 2020-10-29 | -47.14 |
| 2020-10-28 | -47.79 |
| 2020-10-27 | -48.88 |
| 2020-10-23 | -49.53 |
| 2020-10-22 | -53.23 |
| 2020-10-21 | -53.45 |
| 2020-10-20 | -53.56 |
| 2020-10-19 | -53.34 |
| 2020-10-16 | -51.60 |
| 2020-10-15 | -52.80 |
| 2020-10-14 | -53.01 |
| 2020-10-12 | -54.75 |
| 2020-10-09 | -54.54 |
| 2020-10-08 | -53.56 |
| 2020-10-07 | -55.08 |
| 2020-10-06 | -55.62 |
| 2020-10-05 | -55.95 |
| 2020-09-30 | -58.78 |
| 2020-09-29 | -59.10 |
| 2020-09-28 | -60.30 |
| 2020-09-25 | -61.28 |
| 2020-09-24 | -61.28 |
| 2020-09-23 | -59.87 |
| 2020-09-22 | -61.28 |
| 2020-09-21 | -60.41 |
| 2020-09-18 | -58.78 |
| 2020-09-17 | -59.43 |
| 2020-09-16 | -58.78 |
| 2020-09-15 | -59.76 |
| 2020-09-14 | -60.95 |
| 2020-09-11 | -56.60 |
| 2020-09-10 | -52.03 |
| 2020-09-09 | -51.82 |
| 2020-09-08 | -54.32 |
| 2020-09-07 | -53.45 |
| 2020-09-04 | -57.26 |
| 2020-09-03 | -56.39 |
| 2020-09-02 | -57.69 |
| 2020-09-01 | -57.26 |
| 2020-08-31 | -57.69 |
| 2020-08-28 | -57.69 |
| 2020-08-27 | -58.23 |
| 2020-08-26 | -57.91 |
| 2020-08-25 | -58.02 |
| 2020-08-24 | -59.10 |
| 2020-08-21 | -57.80 |
| 2020-08-20 | -58.89 |
| 2020-08-19 | -56.49 |
| 2020-08-18 | -58.78 |
| 2020-08-17 | -57.58 |
| 2020-08-14 | -58.02 |
| 2020-08-13 | -59.43 |
| 2020-08-12 | -58.56 |
| 2020-08-11 | -59.76 |
| 2020-08-10 | -61.50 |
| 2020-08-07 | -64.33 |
| 2020-08-06 | -64.65 |
| 2020-08-05 | -65.30 |
| 2020-08-04 | -65.09 |
| 2020-08-03 | -64.87 |
| 2020-07-31 | -68.24 |
| 2020-07-30 | -69.11 |
| 2020-07-29 | -69.55 |
| 2020-07-28 | -71.39 |
| 2020-07-27 | -70.96 |
| 2020-07-24 | -70.63 |
| 2020-07-23 | -70.52 |
| 2020-07-22 | -69.33 |
| 2020-07-21 | -68.78 |
| 2020-07-20 | -68.78 |
| 2020-07-17 | -71.07 |
| 2020-07-16 | -71.39 |
| 2020-07-15 | -69.76 |
| 2020-07-14 | -70.31 |
| 2020-07-13 | -69.44 |
| 2020-07-10 | -71.07 |
| 2020-07-09 | -68.68 |
| 2020-07-08 | -68.24 |
| 2020-07-07 | -70.63 |
| 2020-07-06 | -69.11 |
| 2020-07-03 | -72.37 |
| 2020-07-02 | -74.55 |
| 2020-06-30 | -75.75 |
| 2020-06-29 | -76.07 |
| 2020-06-26 | -75.64 |
| 2020-06-24 | -75.09 |
| 2020-06-23 | -75.75 |
| 2020-06-22 | -75.20 |
| 2020-06-19 | -74.44 |
| 2020-06-18 | -74.66 |
| 2020-06-17 | -75.42 |
| 2020-06-16 | -75.64 |
| 2020-06-15 | -75.42 |
| 2020-06-12 | -77.16 |
| 2020-06-11 | -76.40 |
| 2020-06-10 | -75.75 |
| 2020-06-09 | -75.42 |
| 2020-06-08 | -75.31 |
| 2020-06-05 | -75.96 |
| 2020-06-04 | -76.29 |
| 2020-06-03 | -76.83 |
| 2020-06-02 | -77.05 |
| 2020-06-01 | -77.49 |
| 2020-05-29 | -78.68 |
| 2020-05-28 | -79.01 |
| 2020-05-27 | -78.79 |
| 2020-05-26 | -78.90 |
| 2020-05-25 | -78.90 |
| 2020-05-22 | -78.68 |
| 2020-05-21 | -77.38 |
| 2020-05-20 | -77.38 |
| 2020-05-19 | -77.49 |
| 2020-05-18 | -77.92 |
| 2020-05-15 | -77.59 |
| 2020-05-14 | -77.38 |
| 2020-05-13 | -77.16 |
| 2020-05-12 | -76.51 |
| 2020-05-11 | -76.51 |
| 2020-05-08 | -76.83 |
| 2020-05-07 | -77.38 |
| 2020-05-06 | -77.16 |
| 2020-05-05 | -77.27 |
| 2020-05-04 | -76.83 |
| 2020-04-29 | -75.64 |
| 2020-04-28 | -75.85 |
| 2020-04-27 | -77.38 |
| 2020-04-24 | -77.59 |
| 2020-04-23 | -77.27 |
| 2020-04-22 | -77.27 |
| 2020-04-21 | -77.27 |
| 2020-04-20 | -76.62 |
| 2020-04-17 | -76.94 |
| 2020-04-16 | -77.59 |
| 2020-04-15 | -76.62 |
| 2020-04-14 | -76.29 |
| 2020-04-09 | -75.85 |
| 2020-04-08 | -75.53 |
| 2020-04-07 | -76.29 |
| 2020-04-06 | -77.05 |
| 2020-04-03 | -77.05 |
| 2020-04-02 | -76.62 |
| 2020-04-01 | -77.16 |
| 2020-03-31 | -76.72 |
| 2020-03-30 | -77.81 |
| 2020-03-27 | -77.38 |
| 2020-03-26 | -77.16 |
| 2020-03-25 | -77.38 |
| 2020-03-24 | -77.38 |
| 2020-03-23 | -77.92 |
| 2020-03-20 | -76.72 |
| 2020-03-19 | -77.16 |
| 2020-03-18 | -75.85 |
| 2020-03-17 | -75.64 |
| 2020-03-16 | -75.09 |
| 2020-03-13 | -74.11 |
| 2020-03-12 | -73.24 |
| 2020-03-11 | -72.05 |
| 2020-03-10 | -72.59 |
| 2020-03-09 | -72.70 |
| 2020-03-06 | -71.72 |
| 2020-03-05 | -70.85 |
| 2020-03-04 | -71.94 |
| 2020-03-03 | -71.72 |
| 2020-03-02 | -71.50 |
| 2020-02-28 | -71.72 |
| 2020-02-27 | -70.63 |
| 2020-02-26 | -70.74 |
| 2020-02-25 | -70.52 |
| 2020-02-24 | -70.20 |
| 2020-02-21 | -69.22 |
| 2020-02-20 | -68.57 |
| 2020-02-19 | -68.89 |
| 2020-02-18 | -68.78 |
| 2020-02-17 | -68.89 |
| 2020-02-14 | -69.76 |
| 2020-02-13 | -69.55 |
| 2020-02-12 | -69.22 |
| 2020-02-11 | -68.89 |
| 2020-02-10 | -69.76 |
| 2020-02-07 | -69.55 |
| 2020-02-06 | -68.78 |
| 2020-02-05 | -69.65 |
| 2020-02-04 | -69.55 |
| 2020-02-03 | -70.31 |
| 2020-01-31 | -69.55 |
| 2020-01-30 | -69.65 |
| 2020-01-29 | -69.22 |
| 2020-01-24 | -66.61 |
| 2020-01-23 | -67.15 |
| 2020-01-22 | -66.83 |
| 2020-01-21 | -67.26 |
| 2020-01-20 | -65.74 |
| 2020-01-17 | -65.41 |
| 2020-01-16 | -64.87 |
| 2020-01-15 | -64.43 |
| 2020-01-14 | -63.89 |
| 2020-01-13 | -64.43 |
| 2020-01-10 | -64.54 |
| 2020-01-09 | -64.00 |
| 2020-01-08 | -65.41 |
| 2020-01-07 | -64.33 |
| 2020-01-06 | -64.54 |
| 2020-01-03 | -64.43 |
| 2020-01-02 | -62.48 |
| 2019-12-31 | -65.63 |
| 2019-12-30 | -65.63 |
| 2019-12-27 | -65.74 |
| 2019-12-24 | -66.61 |
| 2019-12-23 | -66.28 |
| 2019-12-20 | -65.63 |
| 2019-12-19 | -65.63 |
| 2019-12-18 | -65.63 |
| 2019-12-17 | -65.30 |
| 2019-12-16 | -66.50 |
| 2019-12-13 | -66.28 |
| 2019-12-12 | -68.24 |
| 2019-12-11 | -68.35 |
| 2019-12-10 | -69.00 |
| 2019-12-09 | -68.89 |
| 2019-12-06 | -68.89 |
| 2019-12-05 | -68.57 |
| 2019-12-04 | -69.11 |
| 2019-12-03 | -68.78 |
| 2019-12-02 | -68.68 |
| 2019-11-29 | -68.57 |
| 2019-11-28 | -68.13 |
| 2019-11-27 | -68.02 |
| 2019-11-26 | -68.35 |
| 2019-11-25 | -68.02 |
| 2019-11-22 | -68.89 |
| 2019-11-21 | -68.78 |
| 2019-11-20 | -68.13 |
| 2019-11-19 | -67.70 |
| 2019-11-18 | -67.59 |
| 2019-11-15 | -68.46 |
| 2019-11-14 | -68.24 |
| 2019-11-13 | -67.59 |
| 2019-11-12 | -67.15 |
| 2019-11-11 | -67.04 |
| 2019-11-08 | -65.63 |
| 2019-11-07 | -66.28 |
| 2019-11-06 | -66.50 |
| 2019-11-05 | -66.28 |
| 2019-11-04 | -66.83 |
| 2019-11-01 | -67.59 |
| 2019-10-31 | -68.02 |
| 2019-10-30 | -67.91 |
| 2019-10-29 | -67.59 |
| 2019-10-28 | -67.81 |
| 2019-10-25 | -67.91 |
| 2019-10-24 | -67.59 |
| 2019-10-23 | -67.91 |
| 2019-10-22 | -68.35 |
| 2019-10-21 | -68.24 |
| 2019-10-18 | -68.35 |
| 2019-10-17 | -68.24 |
| 2019-10-16 | -67.37 |
| 2019-10-15 | -67.37 |
| 2019-10-14 | -67.37 |
| 2019-10-11 | -68.02 |
| 2019-10-10 | -68.68 |
| 2019-10-09 | -69.98 |
| 2019-10-08 | -69.87 |
| 2019-10-04 | -70.09 |
| 2019-10-03 | -70.20 |
| 2019-10-02 | -70.09 |
| 2019-09-30 | -69.65 |
| 2019-09-27 | -69.44 |
| 2019-09-26 | -69.65 |
| 2019-09-25 | -69.55 |
| 2019-09-24 | -68.89 |
| 2019-09-23 | -68.68 |
| 2019-09-20 | -68.13 |
| 2019-09-19 | -68.02 |
| 2019-09-18 | -67.15 |
| 2019-09-17 | -67.26 |
| 2019-09-16 | -66.72 |
| 2019-09-13 | -66.28 |
| 2019-09-12 | -66.50 |
| 2019-09-11 | -66.94 |
| 2019-09-10 | -68.24 |
| 2019-09-09 | -68.35 |
| 2019-09-06 | -68.24 |
| 2019-09-05 | -68.57 |
| 2019-09-04 | -69.33 |
| 2019-09-03 | -70.31 |
| 2019-09-02 | -69.55 |
| 2019-08-30 | -69.55 |
| 2019-08-29 | -69.76 |
| 2019-08-28 | -70.20 |
| 2019-08-27 | -69.87 |
| 2019-08-26 | -70.52 |
| 2019-08-23 | -69.44 |
| 2019-08-22 | -69.87 |
| 2019-08-21 | -70.09 |
| 2019-08-20 | -69.98 |
| 2019-08-19 | -69.65 |
| 2019-08-16 | -70.74 |
| 2019-08-15 | -71.18 |
| 2019-08-14 | -70.85 |
| 2019-08-13 | -71.07 |
| 2019-08-12 | -70.20 |
| 2019-08-09 | -70.20 |
| 2019-08-08 | -69.11 |
| 2019-08-07 | -70.42 |
| 2019-08-06 | -70.74 |
| 2019-08-05 | -70.63 |
| 2019-08-02 | -70.09 |
| 2019-08-01 | -68.89 |
| 2019-07-31 | -68.02 |
| 2019-07-30 | -68.35 |
| 2019-07-29 | -68.02 |
| 2019-07-26 | -67.59 |
| 2019-07-25 | -66.72 |
| 2019-07-24 | -66.72 |
| 2019-07-23 | -66.61 |
| 2019-07-22 | -66.61 |
| 2019-07-19 | -65.85 |
| 2019-07-18 | -67.04 |
| 2019-07-17 | -66.61 |
| 2019-07-16 | -66.39 |
| 2019-07-15 | -67.15 |
| 2019-07-12 | -67.37 |
| 2019-07-11 | -66.83 |
| 2019-07-10 | -66.94 |
| 2019-07-09 | -67.04 |
| 2019-07-08 | -66.61 |
| 2019-07-05 | -65.96 |
| 2019-07-04 | -65.74 |
| 2019-07-03 | -66.50 |
| 2019-07-02 | -66.17 |
| 2019-06-28 | -66.83 |
| 2019-06-27 | -66.72 |
| 2019-06-26 | -66.61 |
| 2019-06-25 | -66.83 |
| 2019-06-24 | -66.07 |
| 2019-06-21 | -65.85 |
| 2019-06-20 | -66.39 |
| 2019-06-19 | -67.04 |
| 2019-06-18 | -68.24 |
| 2019-06-17 | -68.78 |
| 2019-06-14 | -68.68 |
| 2019-06-13 | -68.35 |
| 2019-06-12 | -68.02 |
| 2019-06-11 | -67.26 |
| 2019-06-10 | -68.24 |
| 2019-06-06 | -69.11 |
| 2019-06-05 | -68.89 |
| 2019-06-04 | -69.11 |
| 2019-06-03 | -68.24 |
| 2019-05-31 | -68.57 |
| 2019-05-30 | -68.57 |
| 2019-05-29 | -68.46 |
| 2019-05-28 | -66.61 |
| 2019-05-27 | -68.02 |
| 2019-05-24 | -69.00 |
| 2019-05-23 | -68.68 |
| 2019-05-22 | -68.24 |
| 2019-05-21 | -67.91 |
| 2019-05-20 | -68.24 |
| 2019-05-17 | -67.37 |
| 2019-05-16 | -66.61 |
| 2019-05-15 | -66.39 |
| 2019-05-14 | -66.61 |
| 2019-05-10 | -64.76 |
| 2019-05-09 | -65.63 |
| 2019-05-08 | -64.00 |
| 2019-05-07 | -63.56 |
| 2019-05-06 | -63.35 |
| 2019-05-03 | -60.19 |
| 2019-05-02 | -60.52 |
| 2019-04-30 | -60.30 |
| 2019-04-29 | -60.74 |
| 2019-04-26 | -60.74 |
| 2019-04-25 | -60.41 |
| 2019-04-24 | -58.56 |
| 2019-04-23 | -58.67 |
| 2019-04-18 | -58.89 |
| 2019-04-17 | -59.65 |
| 2019-04-16 | -59.76 |
| 2019-04-15 | -59.43 |
| 2019-04-12 | -59.00 |
| 2019-04-11 | -59.87 |
| 2019-04-10 | -59.00 |
| 2019-04-09 | -58.67 |
| 2019-04-08 | -58.78 |
| 2019-04-04 | -57.91 |
| 2019-04-03 | -57.26 |
| 2019-04-02 | -62.80 |
| 2019-04-01 | -63.13 |
| 2019-03-29 | -64.54 |
| 2019-03-28 | -65.30 |
| 2019-03-27 | -65.52 |
| 2019-03-26 | -65.96 |
| 2019-03-25 | -66.50 |
| 2019-03-22 | -65.52 |
| 2019-03-21 | -66.07 |
| 2019-03-20 | -65.96 |
| 2019-03-19 | -65.74 |
| 2019-03-18 | -65.85 |
| 2019-03-15 | -66.28 |
| 2019-03-14 | -66.50 |
| 2019-03-13 | -66.07 |
| 2019-03-12 | -65.41 |
| 2019-03-11 | -65.30 |
| 2019-03-08 | -66.07 |
| 2019-03-07 | -63.35 |
| 2019-03-06 | -62.69 |
| 2019-03-05 | -62.80 |
| 2019-03-04 | -62.80 |
| 2019-03-01 | -62.91 |
| 2019-02-28 | -62.80 |
| 2019-02-27 | -63.13 |
| 2019-02-26 | -62.37 |
| 2019-02-25 | -62.04 |
| 2019-02-22 | -64.11 |
| 2019-02-21 | -64.54 |
| 2019-02-20 | -64.87 |
| 2019-02-19 | -65.09 |
| 2019-02-18 | -65.20 |
| 2019-02-15 | -65.30 |
| 2019-02-14 | -64.43 |
| 2019-02-13 | -64.98 |
| 2019-02-12 | -65.41 |
| 2019-02-11 | -65.30 |
| 2019-02-08 | -65.09 |
| 2019-02-04 | -64.98 |
| 2019-02-01 | -64.98 |
| 2019-01-31 | -65.63 |
| 2019-01-30 | -66.07 |
| 2019-01-29 | -65.85 |
| 2019-01-28 | -65.52 |
| 2019-01-25 | -65.20 |
| 2019-01-24 | -65.52 |
| 2019-01-23 | -65.85 |
| 2019-01-22 | -64.98 |
| 2019-01-21 | -64.65 |
| 2019-01-18 | -65.52 |
| 2019-01-17 | -65.52 |
| 2019-01-16 | -65.63 |
| 2019-01-15 | -65.52 |
| 2019-01-14 | -65.63 |
| 2019-01-11 | -65.09 |
| 2019-01-10 | -65.41 |
| 2019-01-09 | -65.52 |
| 2019-01-08 | -66.39 |
| 2019-01-07 | -66.83 |
| 2019-01-04 | -67.59 |
| 2019-01-03 | -68.57 |
| 2019-01-02 | -68.46 |
| 2018-12-31 | -67.91 |
| 2018-12-28 | -69.11 |
| 2018-12-27 | -69.33 |
| 2018-12-24 | -69.33 |
| 2018-12-21 | -68.78 |
| 2018-12-20 | -68.35 |
| 2018-12-19 | -68.13 |
| 2018-12-18 | -68.13 |
| 2018-12-17 | -67.59 |
| 2018-12-14 | -67.37 |
| 2018-12-13 | -67.04 |
| 2018-12-12 | -67.48 |
| 2018-12-11 | -68.02 |
| 2018-12-10 | -68.24 |
| 2018-12-07 | -67.15 |
| 2018-12-06 | -67.15 |
| 2018-12-05 | -64.87 |
| 2018-12-04 | -64.11 |
| 2018-12-03 | -64.33 |
| 2018-11-30 | -65.41 |
| 2018-11-29 | -66.50 |
| 2018-11-28 | -66.28 |
| 2018-11-27 | -66.61 |
| 2018-11-26 | -66.61 |
| 2018-11-23 | -67.04 |
| 2018-11-22 | -65.74 |
| 2018-11-21 | -66.39 |
| 2018-11-20 | -66.72 |
| 2018-11-19 | -65.63 |
| 2018-11-16 | -66.28 |
| 2018-11-15 | -66.94 |
| 2018-11-14 | -67.15 |
| 2018-11-13 | -67.70 |
| 2018-11-12 | -68.02 |
| 2018-11-09 | -68.35 |
| 2018-11-08 | -67.04 |
| 2018-11-07 | -67.26 |
| 2018-11-06 | -66.94 |
| 2018-11-05 | -67.59 |
| 2018-11-02 | -67.04 |
| 2018-11-01 | -69.76 |
| 2018-10-31 | -69.55 |
| 2018-10-30 | -70.09 |
| 2018-10-29 | -69.44 |
| 2018-10-26 | -69.44 |
| 2018-10-25 | -68.89 |
| 2018-10-24 | -69.00 |
| 2018-10-23 | -68.24 |
| 2018-10-22 | -67.48 |
| 2018-10-19 | -68.02 |
| 2018-10-18 | -69.11 |
| 2018-10-16 | -68.78 |
| 2018-10-15 | -68.24 |
| 2018-10-12 | -67.81 |
| 2018-10-11 | -68.68 |
| 2018-10-10 | -66.94 |
| 2018-10-09 | -67.15 |
| 2018-10-08 | -66.83 |
| 2018-10-05 | -66.61 |
| 2018-10-04 | -65.52 |
| 2018-10-03 | -65.41 |
| 2018-10-02 | -65.85 |
| 2018-09-28 | -64.65 |
| 2018-09-27 | -64.98 |
| 2018-09-26 | -64.98 |
| 2018-09-24 | -65.09 |
| 2018-09-21 | -64.22 |
| 2018-09-20 | -65.63 |
| 2018-09-19 | -65.52 |
| 2018-09-18 | -66.28 |
| 2018-09-17 | -67.04 |
| 2018-09-14 | -66.94 |
| 2018-09-13 | -67.04 |
| 2018-09-12 | -69.22 |
| 2018-09-11 | -68.46 |
| 2018-09-10 | -68.13 |
| 2018-09-07 | -66.83 |
| 2018-09-06 | -66.94 |
| 2018-09-05 | -65.52 |
| 2018-09-04 | -65.74 |
| 2018-09-03 | -66.07 |
| 2018-08-31 | -64.43 |
| 2018-08-30 | -64.00 |
| 2018-08-29 | -63.78 |
| 2018-08-28 | -63.78 |
| 2018-08-27 | -64.33 |
| 2018-08-24 | -64.76 |
| 2018-08-23 | -64.76 |
| 2018-08-22 | -64.43 |
| 2018-08-21 | -64.43 |
| 2018-08-20 | -65.30 |
| 2018-08-17 | -65.85 |
| 2018-08-16 | -65.85 |
| 2018-08-15 | -65.74 |
| 2018-08-14 | -64.33 |
| 2018-08-13 | -64.22 |
| 2018-08-10 | -62.37 |
| 2018-08-09 | -62.37 |
| 2018-08-08 | -63.56 |
| 2018-08-07 | -64.11 |
| 2018-08-06 | -64.65 |
| 2018-08-03 | -64.54 |
| 2018-08-02 | -64.76 |
| 2018-08-01 | -63.67 |
| 2018-07-31 | -64.33 |
| 2018-07-30 | -63.45 |
| 2018-07-27 | -63.13 |
| 2018-07-26 | -63.56 |
| 2018-07-25 | -63.67 |
| 2018-07-24 | -63.02 |
| 2018-07-23 | -64.33 |
| 2018-07-20 | -64.76 |
| 2018-07-19 | -64.22 |
| 2018-07-18 | -64.33 |
| 2018-07-17 | -64.00 |
| 2018-07-16 | -64.00 |
| 2018-07-13 | -63.78 |
| 2018-07-12 | -63.78 |
| 2018-07-11 | -64.33 |
| 2018-07-10 | -63.56 |
| 2018-07-09 | -63.02 |
| 2018-07-06 | -63.56 |
| 2018-07-05 | -63.56 |
| 2018-07-04 | -63.13 |
| 2018-07-03 | -61.93 |
| 2018-06-29 | -60.84 |
| 2018-06-28 | -64.00 |
| 2018-06-27 | -63.45 |
| 2018-06-26 | -61.82 |
| 2018-06-25 | -59.00 |
| 2018-06-22 | -58.67 |
| 2018-06-21 | -58.89 |
| 2018-06-20 | -58.56 |
| 2018-06-19 | -58.13 |
| 2018-06-15 | -55.08 |
| 2018-06-14 | -54.75 |
| 2018-06-13 | -54.65 |
| 2018-06-12 | -54.10 |
| 2018-06-11 | -54.65 |
| 2018-06-08 | -53.99 |
| 2018-06-07 | -52.80 |
| 2018-06-06 | -52.47 |
| 2018-06-05 | -52.03 |
| 2018-06-04 | -52.47 |
| 2018-06-01 | -52.69 |
| 2018-05-31 | -52.03 |
| 2018-05-30 | -52.69 |
| 2018-05-29 | -49.75 |
| 2018-05-28 | -49.64 |
| 2018-05-25 | -50.95 |
| 2018-05-24 | -50.84 |
| 2018-05-23 | -49.64 |
| 2018-05-21 | -48.55 |
| 2018-05-18 | -51.06 |
| 2018-05-17 | -52.90 |
| 2018-05-16 | -52.80 |
| 2018-05-15 | -54.32 |
| 2018-05-14 | -56.06 |
| 2018-05-11 | -57.47 |
| 2018-05-10 | -56.93 |
| 2018-05-09 | -56.71 |
| 2018-05-08 | -56.60 |
| 2018-05-07 | -57.69 |
| 2018-05-04 | -57.69 |
| 2018-05-03 | -57.58 |
| 2018-05-02 | -57.58 |
| 2018-04-30 | -56.28 |
| 2018-04-27 | -56.82 |
| 2018-04-26 | -57.15 |
| 2018-04-25 | -57.15 |
| 2018-04-24 | -56.71 |
| 2018-04-23 | -56.93 |
| 2018-04-20 | -57.58 |
| 2018-04-19 | -57.36 |
| 2018-04-18 | -58.45 |
| 2018-04-17 | -58.89 |
| 2018-04-16 | -58.45 |
| 2018-04-13 | -57.47 |
| 2018-04-12 | -57.47 |
| 2018-04-11 | -56.49 |
| 2018-04-10 | -57.47 |
| 2018-04-09 | -57.69 |
| 2018-04-06 | -58.13 |
| 2018-04-04 | -58.23 |
| 2018-04-03 | -57.58 |
| 2018-03-29 | -57.69 |
| 2018-03-28 | -57.47 |
| 2018-03-27 | -56.17 |
| 2018-03-26 | -56.28 |
| 2018-03-23 | -56.71 |
| 2018-03-22 | -54.43 |
| 2018-03-21 | -53.88 |
| 2018-03-20 | -53.88 |
| 2018-03-19 | -53.88 |
| 2018-03-16 | -53.77 |
| 2018-03-15 | -54.32 |
| 2018-03-14 | -53.88 |
| 2018-03-13 | -53.23 |
| 2018-03-12 | -52.90 |
| 2018-03-09 | -53.88 |
| 2018-03-08 | -54.97 |
| 2018-03-07 | -57.36 |
| 2018-03-06 | -56.49 |
| 2018-03-05 | -57.47 |
| 2018-03-02 | -56.49 |
| 2018-03-01 | -55.19 |
| 2018-02-28 | -55.30 |
| 2018-02-27 | -54.97 |
| 2018-02-26 | -54.43 |
| 2018-02-23 | -54.10 |
| 2018-02-22 | -54.43 |
| 2018-02-21 | -54.32 |
| 2018-02-20 | -55.62 |
| 2018-02-15 | -55.41 |
| 2018-02-14 | -55.95 |
| 2018-02-13 | -56.39 |
| 2018-02-12 | -57.26 |
| 2018-02-09 | -57.15 |
| 2018-02-08 | -54.86 |
| 2018-02-07 | -55.41 |
| 2018-02-06 | -55.08 |
| 2018-02-05 | -51.49 |
| 2018-02-02 | -51.60 |
| 2018-02-01 | -52.69 |
| 2018-01-31 | -49.64 |
| 2018-01-30 | -50.29 |
| 2018-01-29 | -48.01 |
| 2018-01-26 | -49.86 |
| 2018-01-25 | -51.82 |
| 2018-01-24 | -52.14 |
| 2018-01-23 | -54.10 |
| 2018-01-22 | -53.88 |
| 2018-01-19 | -53.77 |
| 2018-01-18 | -55.52 |
| 2018-01-17 | -56.17 |
| 2018-01-16 | -55.52 |
| 2018-01-15 | -56.06 |
| 2018-01-12 | -53.99 |
| 2018-01-11 | -54.43 |
| 2018-01-10 | -54.21 |
| 2018-01-09 | -54.32 |
| 2018-01-08 | -51.49 |
| 2018-01-05 | -52.69 |
| 2018-01-04 | -53.77 |
| 2018-01-03 | -54.10 |
| 2018-01-02 | -54.97 |
| 2017-12-29 | -56.17 |
| 2017-12-28 | -56.71 |
| 2017-12-27 | -57.15 |
| 2017-12-22 | -56.49 |
| 2017-12-21 | -55.62 |
| 2017-12-20 | -56.39 |
| 2017-12-19 | -57.26 |
| 2017-12-18 | -57.80 |
| 2017-12-15 | -57.69 |
| 2017-12-14 | -57.04 |
| 2017-12-13 | -57.15 |
| 2017-12-12 | -58.13 |
| 2017-12-11 | -57.80 |
| 2017-12-08 | -59.00 |
| 2017-12-07 | -59.76 |
| 2017-12-06 | -58.56 |
| 2017-12-05 | -57.47 |
| 2017-12-04 | -56.60 |
| 2017-12-01 | -59.43 |
| 2017-11-30 | -59.65 |
| 2017-11-29 | -59.65 |
| 2017-11-28 | -58.78 |
| 2017-11-27 | -59.54 |
| 2017-11-24 | -58.56 |
| 2017-11-23 | -58.56 |
| 2017-11-22 | -59.21 |
| 2017-11-21 | -60.41 |
| 2017-11-20 | -60.95 |
| 2017-11-17 | -59.97 |
| 2017-11-16 | -59.76 |
| 2017-11-15 | -59.43 |
| 2017-11-14 | -58.78 |
| 2017-11-13 | -57.80 |
| 2017-11-10 | -56.71 |
| 2017-11-09 | -56.06 |
| 2017-11-08 | -57.04 |
| 2017-11-07 | -56.49 |
| 2017-11-06 | -57.47 |
| 2017-11-03 | -56.28 |
| 2017-11-02 | -55.41 |
| 2017-11-01 | -54.32 |
| 2017-10-31 | -53.45 |
| 2017-10-30 | -52.58 |
| 2017-10-27 | -51.16 |
| 2017-10-26 | -54.86 |
| 2017-10-25 | -54.97 |
| 2017-10-24 | -55.19 |
| 2017-10-23 | -53.56 |
| 2017-10-20 | -55.41 |
| 2017-10-19 | -56.82 |
| 2017-10-18 | -55.52 |
| 2017-10-17 | -56.49 |
| 2017-10-16 | -56.28 |
| 2017-10-13 | -55.41 |
| 2017-10-12 | -55.84 |
| 2017-10-11 | -55.73 |
| 2017-10-10 | -53.67 |
| 2017-10-09 | -53.99 |
| 2017-10-06 | -52.36 |
| 2017-10-04 | -54.10 |
| 2017-10-03 | -54.32 |
| 2017-09-29 | -54.43 |
| 2017-09-28 | -54.54 |
| 2017-09-27 | -52.80 |
| 2017-09-26 | -53.45 |
| 2017-09-25 | -54.10 |
| 2017-09-22 | -51.06 |
| 2017-09-21 | -49.64 |
| 2017-09-20 | -46.71 |
| 2017-09-19 | -46.60 |
| 2017-09-18 | -46.71 |
| 2017-09-15 | -45.29 |
| 2017-09-14 | -45.29 |
| 2017-09-13 | -45.07 |
| 2017-09-12 | -43.99 |
| 2017-09-11 | -45.94 |
| 2017-09-08 | -45.94 |
| 2017-09-07 | -46.92 |
| 2017-09-06 | -46.27 |
| 2017-09-05 | -46.16 |
| 2017-09-04 | -45.29 |
| 2017-09-01 | -43.77 |
| 2017-08-31 | -46.05 |
| 2017-08-30 | -44.42 |
| 2017-08-29 | -44.42 |
| 2017-08-28 | -44.75 |
| 2017-08-25 | -45.73 |
| 2017-08-24 | -46.49 |
| 2017-08-22 | -44.86 |
| 2017-08-21 | -43.77 |
| 2017-08-18 | -44.42 |
| 2017-08-17 | -42.68 |
| 2017-08-16 | -46.49 |
| 2017-08-15 | -46.60 |
| 2017-08-14 | -45.62 |
| 2017-08-11 | -46.92 |
| 2017-08-10 | -42.79 |
| 2017-08-09 | -40.18 |
| 2017-08-08 | -41.27 |
| 2017-08-07 | -41.92 |
| 2017-08-04 | -44.53 |
| 2017-08-03 | -48.01 |
| 2017-08-02 | -47.36 |
| 2017-08-01 | -48.66 |
| 2017-07-31 | -47.25 |
| 2017-07-28 | -49.86 |
| 2017-07-27 | -49.97 |
| 2017-07-26 | -49.32 |
| 2017-07-25 | -48.66 |
| 2017-07-24 | -47.25 |
| 2017-07-21 | -53.01 |
| 2017-07-20 | -53.34 |
| 2017-07-19 | -52.58 |
| 2017-07-18 | -53.88 |
| 2017-07-17 | -54.10 |
| 2017-07-14 | -53.88 |
| 2017-07-13 | -54.43 |
| 2017-07-12 | -54.97 |
| 2017-07-11 | -53.23 |
| 2017-07-10 | -53.34 |
| 2017-07-07 | -55.73 |
| 2017-07-06 | -60.19 |
| 2017-07-05 | -60.30 |
| 2017-07-04 | -60.63 |
| 2017-07-03 | -60.30 |
| 2017-06-30 | -59.87 |
| 2017-06-29 | -61.82 |
| 2017-06-28 | -62.04 |
| 2017-06-27 | -61.82 |
| 2017-06-26 | -61.39 |
| 2017-06-23 | -61.82 |
| 2017-06-22 | -61.82 |
| 2017-06-21 | -61.17 |
| 2017-06-20 | -62.69 |
| 2017-06-19 | -63.78 |
| 2017-06-16 | -64.00 |
| 2017-06-15 | -63.56 |
| 2017-06-14 | -63.35 |
| 2017-06-13 | -63.02 |
| 2017-06-12 | -63.02 |
| 2017-06-09 | -62.80 |
| 2017-06-08 | -61.61 |
| 2017-06-07 | -62.26 |
| 2017-06-06 | -62.58 |
| 2017-06-05 | -62.37 |
| 2017-06-02 | -61.93 |
| 2017-06-01 | -61.82 |
| 2017-05-31 | -61.50 |
| 2017-05-29 | -60.95 |
| 2017-05-26 | -61.17 |
| 2017-05-25 | -61.61 |
| 2017-05-24 | -62.15 |
| 2017-05-23 | -62.37 |
| 2017-05-22 | -61.71 |
| 2017-05-19 | -61.93 |
| 2017-05-18 | -62.04 |
| 2017-05-17 | -62.48 |
| 2017-05-16 | -62.80 |
| 2017-05-15 | -63.35 |
| 2017-05-12 | -64.22 |
| 2017-05-11 | -64.11 |
| 2017-05-10 | -64.33 |
| 2017-05-09 | -64.22 |
| 2017-05-08 | -64.54 |
| 2017-05-05 | -64.65 |
| 2017-05-04 | -63.67 |
| 2017-05-02 | -62.80 |
| 2017-04-28 | -63.02 |
| 2017-04-27 | -63.56 |
| 2017-04-26 | -63.89 |
| 2017-04-25 | -63.45 |
| 2017-04-24 | -64.43 |
| 2017-04-21 | -64.00 |
| 2017-04-20 | -64.11 |
| 2017-04-19 | -64.87 |
| 2017-04-18 | -63.78 |
| 2017-04-13 | -61.71 |
| 2017-04-12 | -61.28 |
| 2017-04-11 | -61.28 |
| 2017-04-10 | -61.06 |
| 2017-04-07 | -60.74 |
| 2017-04-06 | -61.71 |
| 2017-04-05 | -61.28 |
| 2017-04-03 | -61.06 |
| 2017-03-31 | -61.28 |
| 2017-03-30 | -60.41 |
| 2017-03-29 | -60.52 |
| 2017-03-28 | -62.37 |
| 2017-03-27 | -63.02 |
| 2017-03-24 | -61.61 |
| 2017-03-23 | -62.26 |
| 2017-03-22 | -62.58 |
| 2017-03-21 | -60.52 |
| 2017-03-20 | -60.95 |
| 2017-03-17 | -61.17 |
| 2017-03-16 | -59.97 |
| 2017-03-15 | -60.52 |
| 2017-03-14 | -61.06 |
| 2017-03-13 | -61.50 |
| 2017-03-10 | -62.69 |
| 2017-03-09 | -61.50 |
| 2017-03-08 | -59.21 |
| 2017-03-07 | -61.28 |
| 2017-03-06 | -61.28 |
| 2017-03-03 | -60.84 |
| 2017-03-02 | -60.19 |
| 2017-03-01 | -59.43 |
| 2017-02-28 | -59.76 |
| 2017-02-27 | -59.00 |
| 2017-02-24 | -59.21 |
| 2017-02-23 | -57.91 |
| 2017-02-22 | -57.26 |
| 2017-02-21 | -61.17 |
| 2017-02-20 | -59.65 |
| 2017-02-17 | -60.74 |
| 2017-02-16 | -61.17 |
| 2017-02-15 | -61.17 |
| 2017-02-14 | -60.41 |
| 2017-02-13 | -59.00 |
| 2017-02-10 | -62.91 |
| 2017-02-09 | -64.00 |
| 2017-02-08 | -67.70 |
| 2017-02-07 | -68.35 |
| 2017-02-06 | -68.89 |
| 2017-02-03 | -68.89 |
| 2017-02-02 | -69.44 |
| 2017-02-01 | -68.68 |
| 2017-01-27 | -68.35 |
| 2017-01-26 | -67.91 |
| 2017-01-25 | -68.13 |
| 2017-01-24 | -68.24 |
| 2017-01-23 | -68.89 |
| 2017-01-20 | -68.57 |
| 2017-01-19 | -68.24 |
| 2017-01-18 | -68.02 |
| 2017-01-17 | -70.09 |
| 2017-01-16 | -70.31 |
| 2017-01-13 | -69.65 |
| 2017-01-12 | -69.87 |
| 2017-01-11 | -69.44 |
| 2017-01-10 | -69.33 |
| 2017-01-09 | -69.87 |
| 2017-01-06 | -69.87 |
| 2017-01-05 | -70.52 |
| 2017-01-04 | -70.74 |
| 2017-01-03 | -70.85 |
| 2016-12-30 | -70.52 |
| 2016-12-29 | -70.63 |
| 2016-12-28 | -70.52 |
| 2016-12-23 | -70.96 |
| 2016-12-22 | -71.18 |
| 2016-12-21 | -70.74 |
| 2016-12-20 | -71.50 |
| 2016-12-19 | -71.18 |
| 2016-12-16 | -70.42 |
| 2016-12-15 | -70.74 |
| 2016-12-14 | -70.74 |
| 2016-12-13 | -69.98 |
| 2016-12-12 | -70.85 |
| 2016-12-09 | -68.57 |
| 2016-12-08 | -68.02 |
| 2016-12-07 | -65.85 |
| 2016-12-06 | -65.96 |
| 2016-12-05 | -66.17 |
| 2016-12-02 | -66.17 |
| 2016-12-01 | -65.96 |
| 2016-11-30 | -65.41 |
| 2016-11-29 | -64.65 |
| 2016-11-28 | -66.50 |
| 2016-11-25 | -67.04 |
| 2016-11-24 | -66.94 |
| 2016-11-23 | -67.59 |
| 2016-11-22 | -67.15 |
| 2016-11-21 | -66.94 |
| 2016-11-18 | -67.04 |
| 2016-11-17 | -66.07 |
| 2016-11-16 | -68.13 |
| 2016-11-15 | -69.33 |
| 2016-11-14 | -69.11 |
| 2016-11-11 | -69.87 |
| 2016-11-10 | -70.09 |
| 2016-11-09 | -71.29 |
| 2016-11-08 | -71.18 |
| 2016-11-07 | -71.18 |
| 2016-11-04 | -71.39 |
| 2016-11-03 | -71.39 |
| 2016-11-02 | -71.50 |
| 2016-11-01 | -70.85 |
| 2016-10-31 | -70.85 |
| 2016-10-28 | -70.42 |
| 2016-10-27 | -69.98 |
| 2016-10-26 | -69.98 |
| 2016-10-25 | -69.55 |
| 2016-10-24 | -69.65 |
| 2016-10-20 | -70.42 |
| 2016-10-19 | -70.52 |
| 2016-10-18 | -70.09 |
| 2016-10-17 | -70.96 |
| 2016-10-14 | -71.07 |
| 2016-10-13 | -71.07 |
| 2016-10-12 | -70.74 |
| 2016-10-11 | -70.42 |
| 2016-10-07 | -69.98 |
| 2016-10-06 | -69.33 |
| 2016-10-05 | -70.74 |
| 2016-10-04 | -71.61 |
| 2016-10-03 | -71.39 |
| 2016-09-30 | -71.29 |
| 2016-09-29 | -70.85 |
| 2016-09-28 | -70.85 |
| 2016-09-27 | -70.20 |
| 2016-09-26 | -69.98 |
| 2016-09-23 | -69.22 |
| 2016-09-22 | -69.33 |
| 2016-09-21 | -69.11 |
| 2016-09-20 | -69.00 |
| 2016-09-19 | -68.89 |
| 2016-09-15 | -68.57 |
| 2016-09-14 | -68.89 |
| 2016-09-13 | -68.57 |
| 2016-09-12 | -68.78 |
| 2016-09-09 | -67.04 |
| 2016-09-08 | -68.46 |
| 2016-09-07 | -69.22 |
| 2016-09-06 | -68.78 |
| 2016-09-05 | -70.31 |
| 2016-09-02 | -70.96 |
| 2016-09-01 | -70.96 |
| 2016-08-31 | -71.94 |
| 2016-08-30 | -71.50 |
| 2016-08-29 | -71.29 |
| 2016-08-26 | -70.85 |
| 2016-08-25 | -70.85 |
| 2016-08-24 | -70.74 |
| 2016-08-23 | -70.09 |
| 2016-08-22 | -69.76 |
| 2016-08-19 | -69.44 |
| 2016-08-18 | -69.33 |
| 2016-08-17 | -69.33 |
| 2016-08-16 | -68.57 |
| 2016-08-15 | -68.57 |
| 2016-08-12 | -69.55 |
| 2016-08-11 | -69.44 |
| 2016-08-10 | -69.65 |
| 2016-08-09 | -69.44 |
| 2016-08-08 | -69.55 |
| 2016-08-05 | -70.63 |
| 2016-08-04 | -70.52 |
| 2016-08-03 | -70.85 |
| 2016-08-01 | -70.42 |
| 2016-07-29 | -70.52 |
| 2016-07-28 | -69.76 |
| 2016-07-27 | -70.09 |
| 2016-07-26 | -69.98 |
| 2016-07-25 | -70.20 |
| 2016-07-22 | -69.98 |
| 2016-07-21 | -69.00 |
| 2016-07-20 | -69.33 |
| 2016-07-19 | -69.65 |
| 2016-07-18 | -69.11 |
| 2016-07-15 | -68.78 |
| 2016-07-14 | -68.57 |
| 2016-07-13 | -69.11 |
| 2016-07-12 | -69.22 |
| 2016-07-11 | -69.87 |
| 2016-07-08 | -70.42 |
| 2016-07-07 | -69.87 |
| 2016-07-06 | -69.76 |
| 2016-07-05 | -69.44 |
| 2016-07-04 | -70.20 |
| 2016-06-30 | -70.31 |
| 2016-06-29 | -70.74 |
| 2016-06-28 | -71.07 |
| 2016-06-27 | -70.42 |
| 2016-06-24 | -70.74 |
| 2016-06-23 | -70.20 |
| 2016-06-22 | -70.74 |
| 2016-06-21 | -70.85 |
| 2016-06-20 | -70.74 |
| 2016-06-17 | -71.07 |
| 2016-06-16 | -71.94 |
| 2016-06-15 | -71.39 |
| 2016-06-14 | -71.50 |
| 2016-06-13 | -71.61 |
| 2016-06-10 | -70.96 |
| 2016-06-08 | -70.20 |
| 2016-06-07 | -69.55 |
| 2016-06-06 | -70.52 |
| 2016-06-03 | -70.52 |
| 2016-06-02 | -70.52 |
| 2016-06-01 | -70.20 |
| 2016-05-31 | -69.65 |
| 2016-05-30 | -70.63 |
| 2016-05-27 | -70.96 |
| 2016-05-26 | -71.50 |
| 2016-05-25 | -71.94 |
| 2016-05-24 | -71.72 |
| 2016-05-23 | -71.39 |
| 2016-05-20 | -71.39 |
| 2016-05-19 | -71.39 |
| 2016-05-18 | -70.96 |
| 2016-05-17 | -70.52 |
| 2016-05-16 | -70.74 |
| 2016-05-13 | -70.85 |
| 2016-05-12 | -70.42 |
| 2016-05-11 | -69.98 |
| 2016-05-10 | -69.22 |
| 2016-05-09 | -70.20 |
| 2016-05-06 | -69.44 |
| 2016-05-05 | -67.91 |
| 2016-05-04 | -67.37 |
| 2016-05-03 | -67.48 |
| 2016-04-29 | -66.94 |
| 2016-04-28 | -65.96 |
| 2016-04-27 | -65.85 |
| 2016-04-26 | -65.96 |
| 2016-04-25 | -65.52 |
| 2016-04-22 | -65.20 |
| 2016-04-21 | -64.65 |
| 2016-04-20 | -64.98 |
| 2016-04-19 | -65.30 |
| 2016-04-18 | -65.52 |
| 2016-04-15 | -64.33 |
| 2016-04-14 | -64.11 |
| 2016-04-13 | -63.13 |
| 2016-04-12 | -65.74 |
| 2016-04-11 | -65.41 |
| 2016-04-08 | -66.28 |
| 2016-04-07 | -66.07 |
| 2016-04-06 | -65.96 |
| 2016-04-05 | -66.50 |
| 2016-04-01 | -67.26 |
| 2016-03-31 | -67.26 |
| 2016-03-30 | -67.04 |
| 2016-03-29 | -67.59 |
| 2016-03-24 | -67.81 |
| 2016-03-23 | -67.04 |
| 2016-03-22 | -67.04 |
| 2016-03-21 | -66.17 |
| 2016-03-18 | -66.72 |
| 2016-03-17 | -67.26 |
| 2016-03-16 | -67.81 |
| 2016-03-15 | -68.02 |
| 2016-03-14 | -67.37 |
| 2016-03-11 | -67.91 |
| 2016-03-10 | -68.78 |
| 2016-03-09 | -67.81 |
| 2016-03-08 | -66.07 |
| 2016-03-07 | -65.85 |
| 2016-03-04 | -66.07 |
| 2016-03-03 | -67.15 |
| 2016-03-02 | -67.48 |
| 2016-03-01 | -70.20 |
| 2016-02-29 | -71.07 |
| 2016-02-26 | -70.63 |
| 2016-02-25 | -71.39 |
| 2016-02-24 | -70.20 |
| 2016-02-23 | -69.65 |
| 2016-02-22 | -69.76 |
| 2016-02-19 | -69.76 |
| 2016-02-18 | -69.98 |
| 2016-02-17 | -70.20 |
| 2016-02-16 | -69.00 |
| 2016-02-15 | -70.96 |
| 2016-02-12 | -71.50 |
| 2016-02-11 | -71.29 |
| 2016-02-05 | -70.42 |
| 2016-02-04 | -70.52 |
| 2016-02-03 | -70.31 |
| 2016-02-02 | -70.20 |
| 2016-02-01 | -70.52 |
| 2016-01-29 | -70.09 |
| 2016-01-28 | -71.07 |
| 2016-01-27 | -70.63 |
| 2016-01-26 | -69.98 |
| 2016-01-25 | -68.68 |
| 2016-01-22 | -69.11 |
| 2016-01-21 | -69.22 |
| 2016-01-20 | -66.94 |
| 2016-01-19 | -64.76 |
| 2016-01-18 | -65.85 |
| 2016-01-15 | -66.61 |
| 2016-01-14 | -64.54 |
| 2016-01-13 | -64.98 |
| 2016-01-12 | -65.09 |
| 2016-01-11 | -63.56 |
| 2016-01-08 | -62.37 |
| 2016-01-07 | -63.02 |
| 2016-01-06 | -61.93 |
| 2016-01-05 | -61.28 |
| 2016-01-04 | -63.13 |
| 2015-12-31 | -61.71 |
| 2015-12-30 | -63.35 |
| 2015-12-29 | -62.69 |
| 2015-12-28 | -63.89 |
| 2015-12-24 | -63.24 |
| 2015-12-23 | -62.58 |
| 2015-12-22 | -62.80 |
| 2015-12-21 | -63.35 |
| 2015-12-18 | -63.13 |
| 2015-12-17 | -59.43 |
| 2015-12-16 | -59.97 |
| 2015-12-15 | -60.52 |
| 2015-12-14 | -61.28 |
| 2015-12-11 | -46.27 |
| 2015-12-10 | -46.27 |
| 2015-12-09 | -46.27 |
| 2015-12-08 | -46.27 |
| 2015-12-07 | -46.27 |
| 2015-12-04 | -46.27 |
| 2015-12-03 | -46.27 |
| 2015-12-02 | -46.27 |
| 2015-12-01 | -46.27 |
| 2015-11-30 | -46.27 |
| 2015-11-27 | -46.27 |
| 2015-11-26 | -46.27 |
| 2015-11-25 | -46.27 |
| 2015-11-24 | -46.27 |
| 2015-11-23 | -46.27 |
| 2015-11-20 | -46.27 |
| 2015-11-19 | -46.27 |
| 2015-11-18 | -46.27 |
| 2015-11-17 | -46.27 |
| 2015-11-16 | -46.27 |
| 2015-11-13 | -46.27 |
| 2015-11-12 | -46.27 |
| 2015-11-11 | -46.27 |
| 2015-11-10 | -46.27 |
| 2015-11-09 | -46.27 |
| 2015-11-06 | -46.27 |
| 2015-11-05 | -46.27 |
| 2015-11-04 | -46.27 |
| 2015-11-03 | -46.27 |
| 2015-11-02 | -46.27 |
| 2015-10-30 | -46.27 |
| 2015-10-29 | -46.27 |
| 2015-10-28 | -46.27 |
| 2015-10-27 | -46.27 |
| 2015-10-26 | -46.27 |
| 2015-10-23 | -46.27 |
| 2015-10-22 | -46.27 |
| 2015-10-20 | -46.27 |
| 2015-10-19 | -46.27 |
| 2015-10-16 | -46.27 |
| 2015-10-15 | -46.27 |
| 2015-10-14 | -46.27 |
| 2015-10-13 | -46.27 |
| 2015-10-12 | -46.27 |
| 2015-10-09 | -46.27 |
| 2015-10-08 | -46.27 |
| 2015-10-07 | -46.27 |
| 2015-10-06 | -46.27 |
| 2015-10-05 | -46.27 |
| 2015-10-02 | -46.27 |
| 2015-09-30 | -46.27 |
| 2015-09-29 | -46.27 |
| 2015-09-25 | -46.27 |
| 2015-09-24 | -46.27 |
| 2015-09-23 | -46.27 |
| 2015-09-22 | -46.27 |
| 2015-09-21 | -46.27 |
| 2015-09-18 | -46.27 |
| 2015-09-17 | -46.27 |
| 2015-09-16 | -46.27 |
| 2015-09-15 | -46.27 |
| 2015-09-14 | -46.27 |
| 2015-09-11 | -46.27 |
| 2015-09-10 | -46.27 |
| 2015-09-09 | -46.27 |
| 2015-09-08 | -46.27 |
| 2015-09-07 | -46.27 |
| 2015-09-04 | -46.27 |
| 2015-09-02 | -46.27 |
| 2015-09-01 | -46.27 |
| 2015-08-31 | -46.27 |
| 2015-08-28 | -46.27 |
| 2015-08-27 | -46.27 |
| 2015-08-26 | -46.27 |
| 2015-08-25 | -46.27 |
| 2015-08-24 | -46.27 |
| 2015-08-21 | -46.27 |
| 2015-08-20 | -46.27 |
| 2015-08-19 | -46.27 |
| 2015-08-18 | -46.27 |
| 2015-08-17 | -46.27 |
| 2015-08-14 | -46.27 |
| 2015-08-13 | -46.27 |
| 2015-08-12 | -46.27 |
| 2015-08-11 | -46.27 |
| 2015-08-10 | -46.27 |
| 2015-08-07 | -46.27 |
| 2015-08-06 | -52.69 |
| 2015-08-05 | -56.17 |
| 2015-08-04 | -57.04 |
| 2015-08-03 | -58.13 |
| 2015-07-31 | -56.93 |
| 2015-07-30 | -56.93 |
| 2015-07-29 | -56.17 |
| 2015-07-28 | -57.91 |
| 2015-07-27 | -58.67 |
| 2015-07-24 | -53.99 |
| 2015-07-23 | -52.36 |
| 2015-07-22 | -54.97 |
| 2015-07-21 | -54.10 |
| 2015-07-20 | -53.67 |
| 2015-07-17 | -54.21 |
| 2015-07-16 | -54.65 |
| 2015-07-15 | -55.62 |
| 2015-07-14 | -53.23 |
| 2015-07-13 | -51.49 |
| 2015-07-10 | -53.23 |
| 2015-07-09 | -55.84 |
| 2015-07-08 | -61.82 |
| 2015-07-07 | -58.56 |
| 2015-07-06 | -53.77 |
| 2015-07-03 | -49.42 |
| 2015-07-02 | -47.03 |
| 2015-06-30 | -45.51 |
| 2015-06-29 | -47.58 |
| 2015-06-26 | -46.16 |
| 2015-06-25 | -42.57 |
| 2015-06-24 | -42.79 |
| 2015-06-23 | -43.12 |
| 2015-06-22 | -43.99 |
| 2015-06-19 | -44.53 |
| 2015-06-18 | -41.81 |
| 2015-06-17 | -43.66 |
| 2015-06-16 | -44.75 |
| 2015-06-15 | -42.57 |
| 2015-06-12 | -42.03 |
| 2015-06-11 | -44.86 |
| 2015-06-10 | -44.53 |
| 2015-06-09 | -42.25 |
| 2015-06-08 | -38.98 |
| 2015-06-05 | -40.18 |
| 2015-06-04 | -39.42 |
| 2015-06-03 | -36.48 |
| 2015-06-02 | -35.94 |
| 2015-06-01 | -33.87 |
| 2015-05-29 | -36.70 |
| 2015-05-28 | -35.50 |
| 2015-05-27 | -33.44 |
| 2015-05-26 | -31.26 |
| 2015-05-22 | -32.35 |
| 2015-05-21 | -28.87 |
| 2015-05-20 | -34.52 |
| 2015-05-19 | -34.52 |
| 2015-05-18 | -35.94 |
| 2015-05-15 | -34.41 |
| 2015-05-14 | -34.52 |
| 2015-05-13 | -35.72 |
| 2015-05-12 | -33.87 |
| 2015-05-11 | -31.80 |
| 2015-05-08 | -31.70 |
| 2015-05-07 | -38.11 |
| 2015-05-06 | -35.18 |
| 2015-05-05 | -29.85 |
| 2015-05-04 | -26.26 |
| 2015-04-30 | -22.12 |
| 2015-04-29 | -19.73 |
| 2015-04-28 | -15.82 |
| 2015-04-27 | -16.47 |
| 2015-04-24 | -26.15 |
| 2015-04-23 | -31.48 |
| 2015-04-22 | -30.17 |
| 2015-04-21 | -33.00 |
| 2015-04-20 | -30.93 |
| 2015-04-17 | -27.67 |
| 2015-04-16 | -35.61 |
| 2015-04-15 | -37.03 |
| 2015-04-14 | -36.59 |
| 2015-04-13 | -31.48 |
| 2015-04-10 | -32.67 |
| 2015-04-09 | -39.42 |
| 2015-04-08 | -46.92 |
| 2015-04-02 | -52.80 |
| 2015-04-01 | -54.21 |
| 2015-03-31 | -55.62 |
| 2015-03-30 | -55.73 |
| 2015-03-27 | -58.56 |
| 2015-03-26 | -58.34 |
| 2015-03-25 | -58.13 |
| 2015-03-24 | -58.23 |
| 2015-03-23 | -58.23 |
| 2015-03-20 | -58.13 |
| 2015-03-19 | -57.91 |
| 2015-03-18 | -58.02 |
| 2015-03-17 | -57.36 |
| 2015-03-16 | -59.10 |
| 2015-03-13 | -58.67 |
| 2015-03-12 | -58.34 |
| 2015-03-11 | -59.10 |
| 2015-03-10 | -59.10 |
| 2015-03-09 | -58.89 |
| 2015-03-06 | -58.23 |
| 2015-03-05 | -59.43 |
| 2015-03-04 | -59.21 |
| 2015-03-03 | -58.45 |
| 2015-03-02 | -57.91 |
| 2015-02-27 | -58.02 |
| 2015-02-26 | -57.26 |
| 2015-02-25 | -58.13 |
| 2015-02-24 | -58.45 |
| 2015-02-23 | -58.45 |
| 2015-02-18 | -59.10 |
| 2015-02-17 | -58.45 |
| 2015-02-16 | -59.00 |
| 2015-02-13 | -58.78 |
| 2015-02-12 | -58.89 |
| 2015-02-11 | -59.54 |
| 2015-02-10 | -60.08 |
| 2015-02-09 | -60.08 |
| 2015-02-06 | -59.65 |
| 2015-02-05 | -58.02 |
| 2015-02-04 | -58.23 |
| 2015-02-03 | -58.23 |
| 2015-02-02 | -59.10 |
| 2015-01-30 | -58.13 |
| 2015-01-29 | -58.02 |
| 2015-01-28 | -57.26 |
| 2015-01-27 | -57.04 |
| 2015-01-26 | -56.71 |
| 2015-01-23 | -56.06 |
| 2015-01-22 | -56.39 |
| 2015-01-21 | -55.41 |
| 2015-01-20 | -56.93 |
| 2015-01-19 | -57.36 |
| 2015-01-16 | -54.97 |
| 2015-01-15 | -54.43 |
| 2015-01-14 | -53.88 |
| 2015-01-13 | -54.75 |
| 2015-01-12 | -55.73 |
| 2015-01-09 | -54.75 |
| 2015-01-08 | -55.08 |
| 2015-01-07 | -54.10 |
| 2015-01-06 | -55.41 |
| 2015-01-05 | -55.84 |
| 2015-01-02 | -57.69 |
| 2014-12-31 | -58.34 |
| 2014-12-30 | -58.78 |
| 2014-12-29 | -58.02 |
| 2014-12-24 | -58.89 |
| 2014-12-23 | -58.02 |
| 2014-12-22 | -57.80 |
| 2014-12-19 | -56.17 |
| 2014-12-18 | -56.82 |
| 2014-12-17 | -58.23 |
| 2014-12-16 | -58.13 |
| 2014-12-15 | -57.69 |
| 2014-12-12 | -58.34 |
| 2014-12-11 | -59.65 |
| 2014-12-10 | -60.63 |
| 2014-12-09 | -60.41 |
| 2014-12-08 | -58.56 |
| 2014-12-05 | -59.54 |
| 2014-12-04 | -59.21 |
| 2014-12-03 | -59.76 |
| 2014-12-02 | -59.21 |
| 2014-12-01 | -59.54 |
| 2014-11-28 | -58.56 |
| 2014-11-27 | -60.41 |
| 2014-11-26 | -59.65 |
| 2014-11-25 | -60.41 |
| 2014-11-24 | -59.76 |
| 2014-11-21 | -60.63 |
| 2014-11-20 | -60.84 |
| 2014-11-19 | -59.97 |
| 2014-11-18 | -60.41 |
| 2014-11-17 | -59.43 |
| 2014-11-14 | -57.26 |
| 2014-11-13 | -55.84 |
| 2014-11-12 | -56.39 |
| 2014-11-11 | -56.49 |
| 2014-11-10 | -56.60 |
| 2014-11-07 | -60.19 |
| 2014-11-06 | -60.30 |
| 2014-11-05 | -60.52 |
| 2014-11-04 | -59.32 |
| 2014-11-03 | -60.63 |
| 2014-10-31 | -62.15 |
| 2014-10-30 | -63.45 |
| 2014-10-29 | -63.67 |
| 2014-10-28 | -64.98 |
| 2014-10-27 | -65.09 |
| 2014-10-24 | -64.22 |
| 2014-10-23 | -64.11 |
| 2014-10-22 | -63.35 |
| 2014-10-21 | -65.41 |
| 2014-10-20 | -65.63 |
| 2014-10-17 | -65.63 |
| 2014-10-16 | -65.41 |
| 2014-10-15 | -64.87 |
| 2014-10-14 | -64.00 |
| 2014-10-13 | -64.98 |
| 2014-10-10 | -64.87 |
| 2014-10-09 | -63.67 |
| 2014-10-08 | -63.78 |
| 2014-10-07 | -63.67 |
| 2014-10-06 | -63.89 |
| 2014-10-03 | -64.87 |
| 2014-09-30 | -64.98 |
| 2014-09-29 | -63.89 |
| 2014-09-26 | -63.56 |
| 2014-09-25 | -63.56 |
| 2014-09-24 | -64.22 |
| 2014-09-23 | -64.22 |
| 2014-09-22 | -63.45 |
| 2014-09-19 | -62.04 |
| 2014-09-18 | -62.26 |
| 2014-09-17 | -62.26 |
| 2014-09-16 | -62.37 |
| 2014-09-15 | -62.37 |
| 2014-09-12 | -61.93 |
| 2014-09-11 | -62.37 |
| 2014-09-10 | -61.61 |
| 2014-09-08 | -61.93 |
| 2014-09-05 | -61.50 |
| 2014-09-04 | -61.06 |
| 2014-09-03 | -61.82 |
| 2014-09-02 | -62.69 |
| 2014-09-01 | -63.78 |
| 2014-08-29 | -63.67 |
| 2014-08-28 | -63.78 |
| 2014-08-27 | -63.13 |
| 2014-08-26 | -62.80 |
| 2014-08-25 | -63.13 |
| 2014-08-22 | -62.48 |
| 2014-08-21 | -63.02 |
| 2014-08-20 | -62.48 |
| 2014-08-19 | -60.84 |
| 2014-08-18 | -60.30 |
| 2014-08-15 | -61.17 |
| 2014-08-14 | -61.50 |
| 2014-08-13 | -60.84 |
| 2014-08-12 | -62.58 |
| 2014-08-11 | -63.13 |
| 2014-08-08 | -63.67 |
| 2014-08-07 | -63.24 |
| 2014-08-06 | -63.56 |
| 2014-08-05 | -63.67 |
| 2014-08-04 | -63.56 |
| 2014-08-01 | -63.67 |
| 2014-07-31 | -63.45 |
| 2014-07-30 | -63.89 |
| 2014-07-29 | -63.24 |
| 2014-07-28 | -63.67 |
| 2014-07-25 | -64.87 |
| 2014-07-24 | -64.87 |
| 2014-07-23 | -64.54 |
| 2014-07-22 | -66.07 |
| 2014-07-21 | -66.28 |
| 2014-07-18 | -66.50 |
| 2014-07-17 | -66.39 |
| 2014-07-16 | -66.07 |
| 2014-07-15 | -66.39 |
| 2014-07-14 | -66.39 |
| 2014-07-11 | -66.50 |
| 2014-07-10 | -66.50 |
| 2014-07-09 | -66.72 |
| 2014-07-08 | -65.74 |
| 2014-07-07 | -66.17 |
| 2014-07-04 | -65.85 |
| 2014-07-03 | -65.96 |
| 2014-07-02 | -67.15 |
| 2014-06-30 | -67.15 |
| 2014-06-27 | -67.15 |
| 2014-06-26 | -67.48 |
| 2014-06-25 | -67.48 |
| 2014-06-24 | -67.04 |
| 2014-06-23 | -67.26 |
| 2014-06-20 | -67.15 |
| 2014-06-19 | -67.04 |
| 2014-06-18 | -66.83 |
| 2014-06-17 | -66.61 |
| 2014-06-16 | -66.61 |
| 2014-06-13 | -66.17 |
| 2014-06-12 | -65.63 |
| 2014-06-11 | -65.20 |
| 2014-06-10 | -64.76 |
| 2014-06-09 | -65.52 |
| 2014-06-06 | -66.72 |
| 2014-06-05 | -67.15 |
| 2014-06-04 | -66.94 |
| 2014-06-03 | -66.61 |
| 2014-05-30 | -67.15 |
| 2014-05-29 | -66.83 |
| 2014-05-28 | -66.61 |
| 2014-05-27 | -66.50 |
| 2014-05-26 | -66.50 |
| 2014-05-23 | -66.39 |
| 2014-05-22 | -66.39 |
| 2014-05-21 | -66.94 |
| 2014-05-20 | -66.61 |
| 2014-05-19 | -65.85 |
| 2014-05-16 | -65.74 |
| 2014-05-15 | -65.41 |
| 2014-05-14 | -65.85 |
| 2014-05-13 | -66.39 |
| 2014-05-12 | -66.94 |
| 2014-05-09 | -67.26 |
| 2014-05-08 | -67.48 |
| 2014-05-07 | -67.04 |
| 2014-05-05 | -66.50 |
| 2014-05-02 | -66.17 |
| 2014-04-30 | -66.61 |
| 2014-04-29 | -65.85 |
| 2014-04-28 | -66.28 |
| 2014-04-25 | -65.74 |
| 2014-04-24 | -65.41 |
| 2014-04-23 | -64.98 |
| 2014-04-22 | -64.76 |
| 2014-04-17 | -64.43 |
| 2014-04-16 | -63.67 |
| 2014-04-15 | -63.02 |
| 2014-04-14 | -62.15 |
| 2014-04-11 | -62.15 |
| 2014-04-10 | -62.37 |
| 2014-04-09 | -63.67 |
| 2014-04-08 | -63.78 |
| 2014-04-07 | -64.11 |
| 2014-04-04 | -64.43 |
| 2014-04-03 | -64.22 |
| 2014-04-02 | -63.89 |
| 2014-04-01 | -64.65 |
| 2014-03-31 | -65.09 |
| 2014-03-28 | -65.63 |
| 2014-03-27 | -64.76 |
| 2014-03-26 | -64.22 |
| 2014-03-25 | -64.33 |
| 2014-03-24 | -64.43 |
| 2014-03-21 | -64.54 |
| 2014-03-20 | -64.76 |
| 2014-03-19 | -64.87 |
| 2014-03-18 | -64.76 |
| 2014-03-17 | -65.09 |
| 2014-03-14 | -64.33 |
| 2014-03-13 | -65.09 |
| 2014-03-12 | -64.43 |
| 2014-03-11 | -64.00 |
| 2014-03-10 | -63.02 |
| 2014-03-07 | -62.15 |
| 2014-03-06 | -63.67 |
| 2014-03-05 | -63.78 |
| 2014-03-04 | -63.67 |
| 2014-03-03 | -63.67 |
| 2014-02-28 | -63.67 |
| 2014-02-27 | -63.35 |
| 2014-02-26 | -64.33 |
| 2014-02-25 | -64.00 |
| 2014-02-24 | -63.35 |
| 2014-02-21 | -63.78 |
| 2014-02-20 | -63.35 |
| 2014-02-19 | -62.69 |
| 2014-02-18 | -62.69 |
| 2014-02-17 | -62.26 |
| 2014-02-14 | -62.48 |
| 2014-02-13 | -62.69 |
| 2014-02-12 | -61.61 |
| 2014-02-11 | -62.58 |
| 2014-02-10 | -62.69 |
| 2014-02-07 | -63.89 |
| 2014-02-06 | -64.54 |
| 2014-02-05 | -65.52 |
| 2014-02-04 | -64.87 |
| 2014-01-30 | -64.43 |
| 2014-01-29 | -63.78 |
| 2014-01-28 | -64.11 |
| 2014-01-27 | -63.78 |
| 2014-01-24 | -62.91 |
| 2014-01-23 | -62.37 |
| 2014-01-22 | -61.93 |
| 2014-01-21 | -62.04 |
| 2014-01-20 | -62.80 |
| 2014-01-17 | -62.37 |
| 2014-01-16 | -63.35 |
| 2014-01-15 | -63.35 |
| 2014-01-14 | -63.13 |
| 2014-01-13 | -62.80 |
| 2014-01-10 | -62.48 |
| 2014-01-09 | -61.82 |
| 2014-01-08 | -61.28 |
| 2014-01-07 | -61.82 |
| 2014-01-06 | -61.39 |
| 2014-01-03 | -60.74 |
| 2014-01-02 | -59.43 |
| 2013-12-31 | -58.89 |
| 2013-12-30 | -58.45 |
| 2013-12-27 | -58.13 |
| 2013-12-24 | -59.10 |
| 2013-12-23 | -59.87 |
| 2013-12-20 | -59.65 |
| 2013-12-19 | -59.87 |
| 2013-12-18 | -59.00 |
| 2013-12-17 | -58.78 |
| 2013-12-16 | -59.10 |
| 2013-12-13 | -58.45 |
| 2013-12-12 | -58.56 |
| 2013-12-11 | -58.67 |
| 2013-12-10 | -56.82 |
| 2013-12-09 | -56.39 |
| 2013-12-06 | -55.84 |
| 2013-12-05 | -56.06 |
| 2013-12-04 | -55.08 |
| 2013-12-03 | -56.28 |
| 2013-12-02 | -56.17 |
| 2013-11-29 | -56.60 |
| 2013-11-28 | -58.45 |
| 2013-11-27 | -59.00 |
| 2013-11-26 | -59.21 |
| 2013-11-25 | -58.89 |
| 2013-11-22 | -58.67 |
| 2013-11-21 | -58.78 |
| 2013-11-20 | -58.89 |
| 2013-11-19 | -60.19 |
| 2013-11-18 | -60.08 |
| 2013-11-15 | -61.50 |
| 2013-11-14 | -61.82 |
| 2013-11-13 | -61.39 |
| 2013-11-12 | -61.06 |
| 2013-11-11 | -60.84 |
| 2013-11-08 | -61.06 |
| 2013-11-07 | -59.00 |
| 2013-11-06 | -58.45 |
| 2013-11-05 | -58.78 |
| 2013-11-04 | -59.00 |
| 2013-11-01 | -59.43 |
| 2013-10-31 | -59.97 |
| 2013-10-30 | -59.32 |
| 2013-10-29 | -59.54 |
| 2013-10-28 | -59.76 |
| 2013-10-25 | -59.76 |
| 2013-10-24 | -59.65 |
| 2013-10-23 | -59.76 |
| 2013-10-22 | -59.00 |
| 2013-10-21 | -58.45 |
| 2013-10-18 | -58.78 |
| 2013-10-17 | -59.10 |
| 2013-10-16 | -59.21 |
| 2013-10-15 | -58.56 |
| 2013-10-11 | -58.02 |
| 2013-10-10 | -57.58 |
| 2013-10-09 | -56.28 |
| 2013-10-08 | -56.60 |
| 2013-10-07 | -57.36 |
| 2013-10-04 | -57.26 |
| 2013-10-03 | -57.15 |
| 2013-10-02 | -57.69 |
| 2013-09-30 | -58.23 |
| 2013-09-27 | -58.34 |
| 2013-09-26 | -57.15 |
| 2013-09-25 | -56.49 |
| 2013-09-24 | -57.04 |
| 2013-09-23 | -56.28 |
| 2013-09-19 | -57.04 |
| 2013-09-18 | -56.93 |
| 2013-09-17 | -57.58 |
| 2013-09-16 | -57.04 |
| 2013-09-13 | -57.58 |
| 2013-09-12 | -55.84 |
| 2013-09-11 | -54.86 |
| 2013-09-10 | -54.75 |
| 2013-09-09 | -56.49 |
| 2013-09-06 | -57.47 |
| 2013-09-05 | -58.02 |
| 2013-09-04 | -60.74 |
| 2013-09-03 | -61.50 |
| 2013-09-02 | -61.82 |
| 2013-08-30 | -61.28 |
| 2013-08-29 | -62.69 |
| 2013-08-28 | -62.58 |
| 2013-08-27 | -62.80 |
| 2013-08-26 | -61.93 |
| 2013-08-23 | -62.48 |
| 2013-08-22 | -62.26 |
| 2013-08-21 | -61.71 |
| 2013-08-20 | -62.04 |
| 2013-08-19 | -60.52 |
| 2013-08-16 | -60.74 |
| 2013-08-15 | -61.06 |
| 2013-08-13 | -61.39 |
| 2013-08-12 | -62.58 |
| 2013-08-09 | -64.00 |
| 2013-08-08 | -64.00 |
| 2013-08-07 | -64.33 |
| 2013-08-06 | -63.56 |
| 2013-08-05 | -63.89 |
| 2013-08-02 | -64.76 |
| 2013-08-01 | -64.22 |
| 2013-07-31 | -65.20 |
| 2013-07-30 | -63.56 |
| 2013-07-29 | -63.35 |
| 2013-07-26 | -62.26 |
| 2013-07-25 | -62.58 |
| 2013-07-24 | -63.78 |
| 2013-07-23 | -63.56 |
| 2013-07-22 | -64.76 |
| 2013-07-19 | -63.89 |
| 2013-07-18 | -63.45 |
| 2013-07-17 | -62.91 |
| 2013-07-16 | -62.80 |
| 2013-07-15 | -63.02 |
| 2013-07-12 | -63.02 |
| 2013-07-11 | -63.56 |
| 2013-07-10 | -64.43 |
| 2013-07-09 | -64.54 |
| 2013-07-08 | -64.22 |
| 2013-07-05 | -64.54 |
| 2013-07-04 | -64.87 |
| 2013-07-03 | -64.43 |
| 2013-07-02 | -62.37 |
| 2013-06-28 | -63.02 |
| 2013-06-27 | -64.43 |
| 2013-06-26 | -64.98 |
| 2013-06-25 | -65.63 |
| 2013-06-24 | -64.33 |
| 2013-06-21 | -62.91 |
| 2013-06-20 | -63.45 |
| 2013-06-19 | -63.78 |
| 2013-06-18 | -62.48 |
| 2013-06-17 | -64.65 |
| 2013-06-14 | -66.50 |
| 2013-06-13 | -65.96 |
| 2013-06-11 | -65.63 |
| 2013-06-10 | -64.76 |
| 2013-06-07 | -64.11 |
| 2013-06-06 | -64.22 |
| 2013-06-05 | -63.89 |
| 2013-06-04 | -64.22 |
| 2013-06-03 | -63.67 |
| 2013-05-31 | -63.56 |
| 2013-05-30 | -63.24 |
| 2013-05-29 | -63.13 |
| 2013-05-28 | -62.48 |
| 2013-05-27 | -63.45 |
| 2013-05-24 | -62.91 |
| 2013-05-23 | -62.26 |
| 2013-05-22 | -60.74 |
| 2013-05-21 | -61.50 |
| 2013-05-20 | -62.80 |
| 2013-05-16 | -63.78 |
| 2013-05-15 | -64.00 |
| 2013-05-14 | -63.56 |
| 2013-05-13 | -62.48 |
| 2013-05-10 | -61.39 |
| 2013-05-09 | -62.04 |
| 2013-05-08 | -62.37 |
| 2013-05-07 | -61.50 |
| 2013-05-06 | -64.65 |
| 2013-05-03 | -64.98 |
| 2013-05-02 | -65.63 |
| 2013-04-30 | -64.33 |
| 2013-04-29 | -64.43 |
| 2013-04-26 | -62.91 |
| 2013-04-25 | -63.24 |
| 2013-04-24 | -63.24 |
| 2013-04-23 | -63.67 |
| 2013-04-22 | -62.69 |
| 2013-04-19 | -62.04 |
| 2013-04-18 | -63.56 |
| 2013-04-17 | -63.89 |
| 2013-04-16 | -63.24 |
| 2013-04-15 | -62.80 |
| 2013-04-12 | -62.04 |
| 2013-04-11 | -61.50 |
| 2013-04-10 | -60.84 |
| 2013-04-09 | -62.26 |
| 2013-04-08 | -63.24 |
| 2013-04-05 | -62.91 |
| 2013-04-03 | -61.82 |
| 2013-04-02 | -61.71 |
| 2013-03-28 | -60.19 |
| 2013-03-27 | -58.45 |
| 2013-03-26 | -58.56 |
| 2013-03-25 | -57.47 |
| 2013-03-22 | -57.36 |
| 2013-03-21 | -56.82 |
| 2013-03-20 | -56.49 |
| 2013-03-19 | -57.04 |
| 2013-03-18 | -56.71 |
| 2013-03-15 | -55.19 |
| 2013-03-14 | -55.84 |
| 2013-03-13 | -55.95 |
| 2013-03-12 | -55.62 |
| 2013-03-11 | -53.12 |
| 2013-03-08 | -52.36 |
| 2013-03-07 | -52.47 |
| 2013-03-06 | -53.45 |
| 2013-03-05 | -55.62 |
| 2013-03-04 | -56.39 |
| 2013-03-01 | -55.30 |
| 2013-02-28 | -54.75 |
| 2013-02-27 | -56.49 |
| 2013-02-26 | -57.36 |
| 2013-02-25 | -55.73 |
| 2013-02-22 | -56.06 |
| 2013-02-21 | -55.41 |
| 2013-02-20 | -54.75 |
| 2013-02-19 | -55.41 |
| 2013-02-18 | -53.88 |
| 2013-02-15 | -53.88 |
| 2013-02-14 | -54.43 |
| 2013-02-08 | -55.62 |
| 2013-02-07 | -57.91 |
| 2013-02-06 | -56.71 |
| 2013-02-05 | -57.26 |
| 2013-02-04 | -56.49 |
| 2013-02-01 | -56.28 |
| 2013-01-31 | -56.17 |
| 2013-01-30 | -55.30 |
| 2013-01-29 | -54.65 |
| 2013-01-28 | -55.62 |
| 2013-01-25 | -53.23 |
| 2013-01-24 | -52.14 |
| 2013-01-23 | -50.84 |
| 2013-01-22 | -50.08 |
| 2013-01-21 | -50.08 |
| 2013-01-18 | -50.84 |
| 2013-01-17 | -52.47 |
| 2013-01-16 | -50.62 |
| 2013-01-15 | -49.75 |
| 2013-01-14 | -50.40 |
| 2013-01-11 | -50.40 |
| 2013-01-10 | -48.55 |
| 2013-01-09 | -52.03 |
| 2013-01-08 | -52.80 |
| 2013-01-07 | -51.82 |
| 2013-01-04 | -54.32 |
| 2013-01-03 | -54.32 |
| 2013-01-02 | -55.73 |
| 2012-12-31 | -58.67 |
| 2012-12-28 | -58.56 |
| 2012-12-27 | -58.67 |
| 2012-12-24 | -58.89 |
| 2012-12-21 | -58.45 |
| 2012-12-20 | -58.02 |
| 2012-12-19 | -58.13 |
| 2012-12-18 | -58.34 |
| 2012-12-17 | -58.45 |
| 2012-12-14 | -58.13 |
| 2012-12-13 | -59.43 |
| 2012-12-12 | -59.10 |
| 2012-12-11 | -59.87 |
| 2012-12-10 | -59.10 |
| 2012-12-07 | -60.41 |
| 2012-12-06 | -60.63 |
| 2012-12-05 | -60.84 |
| 2012-12-04 | -61.82 |
| 2012-12-03 | -61.06 |
| 2012-11-30 | -61.39 |
| 2012-11-29 | -60.63 |
| 2012-11-28 | -61.06 |
| 2012-11-27 | -61.28 |
| 2012-11-26 | -60.08 |
| 2012-11-23 | -59.76 |
| 2012-11-22 | -60.19 |
| 2012-11-21 | -60.30 |
| 2012-11-20 | -61.82 |
| 2012-11-19 | -61.50 |
| 2012-11-16 | -62.04 |
| 2012-11-15 | -62.04 |
| 2012-11-14 | -61.06 |
| 2012-11-13 | -62.15 |
| 2012-11-12 | -60.52 |
| 2012-11-09 | -59.10 |
| 2012-11-08 | -58.78 |
| 2012-11-07 | -56.28 |
| 2012-11-06 | -57.69 |
| 2012-11-05 | -57.36 |
| 2012-11-02 | -57.15 |
| 2012-11-01 | -57.58 |
| 2012-10-31 | -58.13 |
| 2012-10-30 | -60.08 |
| 2012-10-29 | -60.19 |
| 2012-10-26 | -59.97 |
| 2012-10-25 | -58.67 |
| 2012-10-24 | -56.93 |
| 2012-10-22 | -58.56 |
| 2012-10-19 | -58.67 |
| 2012-10-18 | -57.58 |
| 2012-10-17 | -58.89 |
| 2012-10-16 | -59.76 |
| 2012-10-15 | -60.41 |
| 2012-10-12 | -60.19 |
| 2012-10-11 | -63.13 |
| 2012-10-10 | -63.35 |
| 2012-10-09 | -63.78 |
| 2012-10-08 | -62.91 |
| 2012-10-05 | -63.02 |
| 2012-10-04 | -64.87 |
| 2012-10-03 | -65.74 |
| 2012-09-28 | -65.52 |
| 2012-09-27 | -65.74 |
| 2012-09-26 | -66.61 |
| 2012-09-25 | -65.74 |
| 2012-09-24 | -64.87 |
| 2012-09-21 | -64.76 |
| 2012-09-20 | -66.07 |
| 2012-09-19 | -64.65 |
| 2012-09-18 | -67.70 |
| 2012-09-17 | -66.17 |
| 2012-09-14 | -65.85 |
| 2012-09-13 | -68.57 |
| 2012-09-12 | -68.46 |
| 2012-09-11 | -68.57 |
| 2012-09-10 | -68.24 |
| 2012-09-07 | -68.89 |
| 2012-09-06 | -69.55 |
| 2012-09-05 | -69.98 |
| 2012-09-04 | -69.11 |
| 2012-09-03 | -68.46 |
| 2012-08-31 | -68.02 |
| 2012-08-30 | -66.94 |
| 2012-08-29 | -65.74 |
| 2012-08-28 | -65.20 |
| 2012-08-27 | -64.87 |
| 2012-08-24 | -64.22 |
| 2012-08-23 | -63.89 |
| 2012-08-22 | -63.89 |
| 2012-08-21 | -63.35 |
| 2012-08-20 | -64.00 |
| 2012-08-17 | -63.56 |
| 2012-08-16 | -63.67 |
| 2012-08-15 | -63.56 |
| 2012-08-14 | -62.58 |
| 2012-08-13 | -63.45 |
| 2012-08-10 | -62.91 |
| 2012-08-09 | -62.04 |
| 2012-08-08 | -61.93 |
| 2012-08-07 | -62.37 |
| 2012-08-06 | -63.78 |
| 2012-08-03 | -65.20 |
| 2012-08-02 | -64.87 |
| 2012-08-01 | -64.11 |
| 2012-07-31 | -64.98 |
| 2012-07-30 | -65.52 |
| 2012-07-27 | -64.22 |
| 2012-07-26 | -64.65 |
| 2012-07-25 | -64.54 |
| 2012-07-24 | -64.00 |
| 2012-07-23 | -63.24 |
| 2012-07-20 | -62.26 |
| 2012-07-19 | -61.71 |
| 2012-07-18 | -62.15 |
| 2012-07-17 | -62.15 |
| 2012-07-16 | -62.48 |
| 2012-07-13 | -62.58 |
| 2012-07-12 | -62.48 |
| 2012-07-11 | -61.61 |
| 2012-07-10 | -61.39 |
| 2012-07-09 | -60.84 |
| 2012-07-06 | -58.67 |
| 2012-07-05 | -59.43 |
| 2012-07-04 | -59.65 |
| 2012-07-03 | -62.48 |
| 2012-06-29 | -62.80 |
| 2012-06-28 | -63.45 |
| 2012-06-27 | -62.58 |
| 2012-06-26 | -62.48 |
| 2012-06-25 | -62.69 |
| 2012-06-22 | -61.61 |
| 2012-06-21 | -60.84 |
| 2012-06-20 | -59.65 |
| 2012-06-19 | -59.65 |
| 2012-06-18 | -59.65 |
| 2012-06-15 | -59.97 |
| 2012-06-14 | -60.52 |
| 2012-06-13 | -59.43 |
| 2012-06-12 | -59.97 |
| 2012-06-11 | -58.23 |
| 2012-06-08 | -62.48 |
| 2012-06-07 | -61.93 |
| 2012-06-06 | -62.26 |
| 2012-06-05 | -62.80 |
| 2012-06-04 | -61.82 |
| 2012-06-01 | -60.63 |
| 2012-05-31 | -59.54 |
| 2012-05-30 | -59.10 |
| 2012-05-29 | -58.67 |
| 2012-05-28 | -61.93 |
| 2012-05-25 | -61.39 |
| 2012-05-24 | -62.04 |
| 2012-05-23 | -63.24 |
| 2012-05-22 | -62.48 |
| 2012-05-21 | -63.24 |
| 2012-05-18 | -63.35 |
| 2012-05-17 | -64.33 |
| 2012-05-16 | -62.80 |
| 2012-05-15 | -61.39 |
| 2012-05-14 | -61.28 |
| 2012-05-11 | -58.02 |
| 2012-05-10 | -58.45 |
| 2012-05-09 | -56.06 |
| 2012-05-08 | -53.88 |
| 2012-05-07 | -54.10 |
| 2012-05-04 | -51.06 |
| 2012-05-03 | -50.08 |
| 2012-05-02 | -49.97 |
| 2012-04-30 | -51.06 |
| 2012-04-27 | -51.06 |
| 2012-04-26 | -50.95 |
| 2012-04-25 | -50.19 |
| 2012-04-24 | -49.86 |
| 2012-04-23 | -50.19 |
| 2012-04-20 | -48.66 |
| 2012-04-19 | -48.01 |
| 2012-04-18 | -48.12 |
| 2012-04-17 | -48.77 |
| 2012-04-16 | -47.79 |
| 2012-04-13 | -46.27 |
| 2012-04-12 | -46.16 |
| 2012-04-11 | -47.90 |
| 2012-04-10 | -45.07 |
| 2012-04-05 | -44.53 |
| 2012-04-03 | -44.53 |
| 2012-04-02 | -46.71 |
| 2012-03-30 | -46.60 |
| 2012-03-29 | -50.73 |
| 2012-03-28 | -49.75 |
| 2012-03-27 | -49.10 |
| 2012-03-26 | -53.01 |
| 2012-03-23 | -51.93 |
| 2012-03-22 | -51.27 |
| 2012-03-21 | -51.38 |
| 2012-03-20 | -50.29 |
| 2012-03-19 | -47.36 |
| 2012-03-16 | -45.84 |
| 2012-03-15 | -44.53 |
| 2012-03-14 | -43.55 |
| 2012-03-13 | -44.53 |
| 2012-03-12 | -45.18 |
| 2012-03-09 | -44.20 |
| 2012-03-08 | -46.27 |
| 2012-03-07 | -46.92 |
| 2012-03-06 | -45.29 |
| 2012-03-05 | -42.79 |
| 2012-03-02 | -41.81 |
| 2012-03-01 | -44.75 |
| 2012-02-29 | -44.86 |
| 2012-02-28 | -44.31 |
| 2012-02-27 | -44.64 |
| 2012-02-24 | -44.96 |
| 2012-02-23 | -47.03 |
| 2012-02-22 | -44.75 |
| 2012-02-21 | -45.40 |
| 2012-02-20 | -43.55 |
| 2012-02-17 | -44.20 |
| 2012-02-16 | -43.33 |
| 2012-02-15 | -41.38 |
| 2012-02-14 | -42.68 |
| 2012-02-13 | -42.25 |
| 2012-02-10 | -43.22 |
| 2012-02-09 | -40.18 |
| 2012-02-08 | -39.64 |
| 2012-02-07 | -42.79 |
| 2012-02-06 | -43.88 |
| 2012-02-03 | -46.49 |
| 2012-02-02 | -49.21 |
| 2012-02-01 | -49.10 |
| 2012-01-31 | -52.03 |
| 2012-01-30 | -52.80 |
| 2012-01-27 | -51.27 |
| 2012-01-26 | -51.38 |
| 2012-01-20 | -51.93 |
| 2012-01-19 | -52.25 |
| 2012-01-18 | -51.82 |
| 2012-01-17 | -51.93 |
| 2012-01-16 | -56.28 |
| 2012-01-13 | -54.54 |
| 2012-01-12 | -56.28 |
| 2012-01-11 | -55.95 |
| 2012-01-10 | -57.58 |
| 2012-01-09 | -57.47 |
| 2012-01-06 | -59.00 |
| 2012-01-05 | -57.36 |
| 2012-01-04 | -56.60 |
| 2012-01-03 | -57.36 |
| 2011-12-30 | -58.45 |
| 2011-12-29 | -58.13 |
| 2011-12-28 | -58.02 |
| 2011-12-23 | -58.67 |
| 2011-12-22 | -59.65 |
| 2011-12-21 | -59.00 |
| 2011-12-20 | -60.08 |
| 2011-12-19 | -60.08 |
| 2011-12-16 | -59.76 |
| 2011-12-15 | -60.63 |
| 2011-12-14 | -58.13 |
| 2011-12-13 | -56.71 |
| 2011-12-12 | -56.49 |
| 2011-12-09 | -56.60 |
| 2011-12-08 | -55.30 |
| 2011-12-07 | -57.58 |
| 2011-12-06 | -61.93 |
| 2011-12-05 | -60.08 |
| 2011-12-02 | -60.84 |
| 2011-12-01 | -60.41 |
| 2011-11-30 | -64.22 |
| 2011-11-29 | -63.35 |
| 2011-11-28 | -62.80 |
| 2011-11-25 | -64.43 |
| 2011-11-24 | -64.22 |
| 2011-11-23 | -64.00 |
| 2011-11-22 | -62.69 |
| 2011-11-21 | -61.82 |
| 2011-11-18 | -59.76 |
| 2011-11-17 | -58.78 |
| 2011-11-16 | -58.45 |
| 2011-11-15 | -56.93 |
| 2011-11-14 | -56.06 |
| 2011-11-11 | -57.69 |
| 2011-11-10 | -57.36 |
| 2011-11-09 | -54.75 |
| 2011-11-08 | -55.95 |
| 2011-11-07 | -55.52 |
| 2011-11-04 | -55.30 |
| 2011-11-03 | -58.02 |
| 2011-11-02 | -56.06 |
| 2011-11-01 | -59.00 |
| 2011-10-31 | -54.97 |
| 2011-10-28 | -53.67 |
| 2011-10-27 | -51.82 |
| 2011-10-26 | -53.56 |
| 2011-10-25 | -53.88 |
| 2011-10-24 | -53.88 |
| 2011-10-21 | -57.58 |
| 2011-10-20 | -59.32 |
| 2011-10-19 | -58.89 |
| 2011-10-18 | -58.34 |
| 2011-10-17 | -53.01 |
| 2011-10-14 | -54.75 |
| 2011-10-13 | -51.49 |
| 2011-10-12 | -58.78 |
| 2011-10-11 | -62.58 |
| 2011-10-10 | -65.96 |
| 2011-10-07 | -65.41 |
| 2011-10-06 | -67.91 |
| 2011-10-04 | -69.11 |
| 2011-10-03 | -67.15 |
| 2011-09-30 | -64.76 |
| 2011-09-28 | -63.78 |
| 2011-09-27 | -64.65 |
| 2011-09-26 | -66.39 |
| 2011-09-23 | -64.98 |
| 2011-09-22 | -64.54 |
| 2011-09-21 | -63.35 |
| 2011-09-20 | -63.02 |
| 2011-09-19 | -60.63 |
| 2011-09-16 | -58.78 |
| 2011-09-15 | -60.30 |
| 2011-09-14 | -60.52 |
| 2011-09-12 | -59.21 |
| 2011-09-09 | -57.26 |
| 2011-09-08 | -57.15 |
| 2011-09-07 | -56.17 |
| 2011-09-06 | -56.71 |
| 2011-09-05 | -56.60 |
| 2011-09-02 | -54.10 |
| 2011-09-01 | -52.58 |
| 2011-08-31 | -52.36 |
| 2011-08-30 | -53.12 |
| 2011-08-29 | -54.10 |
| 2011-08-26 | -54.97 |
| 2011-08-25 | -54.54 |
| 2011-08-24 | -56.06 |
| 2011-08-23 | -52.36 |
| 2011-08-22 | -55.41 |
| 2011-08-19 | -54.21 |
| 2011-08-18 | -50.73 |
| 2011-08-17 | -52.69 |
| 2011-08-16 | -54.10 |
| 2011-08-15 | -54.86 |
| 2011-08-12 | -55.84 |
| 2011-08-11 | -56.28 |
| 2011-08-10 | -56.93 |
| 2011-08-09 | -54.97 |
| 2011-08-08 | -52.47 |
| 2011-08-05 | -50.40 |
| 2011-08-04 | -47.36 |
| 2011-08-03 | -46.71 |
| 2011-08-02 | -43.77 |
| 2011-08-01 | -40.40 |
| 2011-07-29 | -40.72 |
| 2011-07-28 | -40.18 |
| 2011-07-27 | -37.90 |
| 2011-07-26 | -38.22 |
| 2011-07-25 | -39.09 |
| 2011-07-22 | -36.59 |
| 2011-07-21 | -41.92 |
| 2011-07-20 | -42.03 |
| 2011-07-19 | -42.79 |
| 2011-07-18 | -41.81 |
| 2011-07-15 | -40.40 |
| 2011-07-14 | -39.42 |
| 2011-07-13 | -38.87 |
| 2011-07-12 | -39.20 |
| 2011-07-11 | -37.13 |
| 2011-07-08 | -35.50 |
| 2011-07-07 | -36.05 |
| 2011-07-06 | -35.61 |
| 2011-07-05 | -33.65 |
| 2011-07-04 | -33.11 |
| 2011-06-30 | -33.87 |
| 2011-06-29 | -34.09 |
| 2011-06-28 | -33.33 |
| 2011-06-27 | -33.98 |
| 2011-06-24 | -33.44 |
| 2011-06-23 | -37.35 |
| 2011-06-22 | -35.83 |
| 2011-06-21 | -35.50 |
| 2011-06-20 | -36.59 |
| 2011-06-17 | -37.13 |
| 2011-06-16 | -37.65 |
| 2011-06-15 | -33.59 |
| 2011-06-14 | -31.03 |
| 2011-06-13 | -31.57 |
| 2011-06-10 | -30.39 |
| 2011-06-09 | -29.86 |
| 2011-06-08 | -28.36 |
| 2011-06-07 | -27.30 |
| 2011-06-03 | -26.23 |
| 2011-06-02 | -25.37 |
| 2011-06-01 | -23.45 |
| 2011-05-31 | -23.56 |
| 2011-05-30 | -24.84 |
| 2011-05-27 | -24.63 |
| 2011-05-26 | -25.48 |
| 2011-05-25 | -25.80 |
| 2011-05-24 | -25.16 |
| 2011-05-23 | -25.05 |
| 2011-05-20 | -22.92 |
| 2011-05-19 | -23.77 |
| 2011-05-18 | -23.67 |
| 2011-05-17 | -25.05 |
| 2011-05-16 | -25.27 |
| 2011-05-13 | -23.99 |
| 2011-05-12 | -23.88 |
| 2011-05-11 | -22.28 |
| 2011-05-09 | -22.38 |
| 2011-05-06 | -22.49 |
| 2011-05-05 | -24.09 |
| 2011-05-04 | -23.13 |
| 2011-05-03 | -21.85 |
| 2011-04-29 | -20.36 |
| 2011-04-28 | -17.79 |
| 2011-04-27 | -17.26 |
| 2011-04-26 | -16.19 |
| 2011-04-21 | -15.77 |
| 2011-04-20 | -15.13 |
| 2011-04-19 | -15.66 |
| 2011-04-18 | -15.02 |
| 2011-04-15 | -14.27 |
| 2011-04-14 | -14.16 |
| 2011-04-13 | -12.99 |
| 2011-04-12 | -15.55 |
| 2011-04-11 | -13.74 |
| 2011-04-08 | -13.20 |
| 2011-04-07 | -13.95 |
| 2011-04-06 | -13.63 |
| 2011-04-04 | -12.99 |
| 2011-04-01 | -14.91 |
| 2011-03-31 | -15.02 |
| 2011-03-30 | -14.59 |
| 2011-03-29 | -13.63 |
| 2011-03-28 | -13.84 |
| 2011-03-25 | -13.42 |
| 2011-03-24 | -14.48 |
| 2011-03-23 | -14.48 |
| 2011-03-22 | -13.63 |
| 2011-03-21 | -14.48 |
| 2011-03-18 | -17.15 |
| 2011-03-17 | -16.94 |
| 2011-03-16 | -14.06 |
| 2011-03-15 | -14.16 |
| 2011-03-14 | -10.85 |
| 2011-03-11 | -11.60 |
| 2011-03-10 | -11.07 |
| 2011-03-09 | -9.89 |
| 2011-03-08 | -10.53 |
| 2011-03-07 | -11.92 |
| 2011-03-04 | -11.07 |
| 2011-03-03 | -12.46 |
| 2011-03-02 | -12.46 |
| 2011-03-01 | -11.28 |
| 2011-02-28 | -11.28 |
| 2011-02-25 | -12.03 |
| 2011-02-24 | -13.95 |
| 2011-02-23 | -12.24 |
| 2011-02-22 | -12.46 |
| 2011-02-21 | -10.11 |
| 2011-02-18 | -8.61 |
| 2011-02-17 | -9.15 |
| 2011-02-16 | -8.19 |
| 2011-02-15 | -7.22 |
| 2011-02-14 | -7.33 |
| 2011-02-11 | -10.85 |
| 2011-02-10 | -11.17 |
| 2011-02-09 | -12.35 |
| 2011-02-08 | -10.43 |
| 2011-02-07 | -10.32 |
| 2011-02-02 | -8.19 |
| 2011-02-01 | -11.39 |
| 2011-01-31 | -10.21 |
| 2011-01-28 | -9.04 |
| 2011-01-27 | -7.22 |
| 2011-01-26 | -6.26 |
| 2011-01-25 | -5.73 |
| 2011-01-24 | -5.20 |
| 2011-01-21 | -3.49 |
| 2011-01-20 | -2.63 |
| 2011-01-19 | 1.21 |
| 2011-01-18 | -1.14 |
| 2011-01-17 | -2.74 |
| 2011-01-14 | -1.14 |
| 2011-01-13 | -1.89 |
| 2011-01-12 | -0.07 |
| 2011-01-11 | -7.12 |
| 2011-01-10 | -7.87 |
| 2011-01-07 | -6.69 |
| 2011-01-06 | -5.09 |
| 2011-01-05 | -6.16 |
| 2011-01-04 | -5.41 |
| 2011-01-03 | -9.79 |
| 2010-12-31 | -12.03 |
| 2010-12-30 | -12.99 |
| 2010-12-29 | -12.99 |
| 2010-12-28 | -14.38 |
| 2010-12-24 | -12.88 |
| 2010-12-23 | -12.14 |
| 2010-12-22 | -11.92 |
| 2010-12-21 | -12.56 |
| 2010-12-20 | -14.27 |
| 2010-12-17 | -13.20 |
| 2010-12-16 | -13.95 |
| 2010-12-15 | -12.56 |
| 2010-12-14 | -11.28 |
| 2010-12-13 | -11.07 |
| 2010-12-10 | -10.32 |
| 2010-12-09 | -9.68 |
| 2010-12-08 | -9.36 |
| 2010-12-07 | -8.29 |
| 2010-12-06 | -8.08 |
| 2010-12-03 | -8.72 |
| 2010-12-02 | -7.54 |
| 2010-12-01 | -9.68 |
| 2010-11-30 | -9.36 |
| 2010-11-29 | -8.83 |
| 2010-11-26 | -9.57 |
| 2010-11-25 | -8.40 |
| 2010-11-24 | -7.65 |
| 2010-11-23 | -6.48 |
| 2010-11-22 | -4.66 |
| 2010-11-19 | -4.24 |
| 2010-11-18 | -5.20 |
| 2010-11-17 | -6.48 |
| 2010-11-16 | -3.92 |
| 2010-11-15 | -3.49 |
| 2010-11-12 | -2.21 |
| 2010-11-11 | 0.57 |
| 2010-11-10 | 0.68 |
| 2010-11-09 | 1.10 |
| 2010-11-08 | 1.00 |
| 2010-11-05 | 2.06 |
| 2010-11-04 | 2.28 |
| 2010-11-03 | 4.52 |
| 2010-11-02 | 2.17 |
| 2010-11-01 | -1.78 |
| 2010-10-29 | -3.49 |
| 2010-10-28 | -4.24 |
| 2010-10-27 | -5.30 |
| 2010-10-26 | -1.89 |
| 2010-10-25 | -0.93 |
| 2010-10-22 | -1.46 |
| 2010-10-21 | -0.93 |
| 2010-10-20 | -2.42 |
| 2010-10-19 | 0.89 |
| 2010-10-18 | 0.46 |
| 2010-10-15 | 2.92 |
| 2010-10-14 | 4.31 |
| 2010-10-13 | 0.57 |
| 2010-10-12 | 0.46 |
| 2010-10-11 | 1.96 |
| 2010-10-08 | 0.36 |
| 2010-10-07 | 0.68 |
| 2010-10-06 | 2.28 |
| 2010-10-05 | -3.49 |
| 2010-10-04 | -4.24 |
| 2010-09-30 | -6.37 |
| 2010-09-29 | -5.52 |
| 2010-09-28 | -7.12 |
| 2010-09-27 | -5.30 |
| 2010-09-24 | -5.52 |
| 2010-09-22 | -4.45 |
| 2010-09-21 | -3.17 |
| 2010-09-20 | -6.26 |
| 2010-09-17 | -5.94 |
| 2010-09-16 | -7.12 |
| 2010-09-15 | -7.76 |
| 2010-09-14 | -6.90 |
| 2010-09-13 | -5.52 |
| 2010-09-10 | -6.80 |
| 2010-09-09 | -7.65 |
| 2010-09-08 | -8.61 |
| 2010-09-07 | -6.80 |
| 2010-09-06 | -7.54 |
| 2010-09-03 | -10.32 |
| 2010-09-02 | -10.00 |
| 2010-09-01 | -12.03 |
| 2010-08-31 | -13.63 |
| 2010-08-30 | -11.71 |
| 2010-08-27 | -11.07 |
| 2010-08-26 | -11.17 |
| 2010-08-25 | -8.19 |
| 2010-08-24 | -7.54 |
| 2010-08-23 | -6.26 |
| 2010-08-20 | -5.41 |
| 2010-08-19 | -3.92 |
| 2010-08-18 | -4.34 |
| 2010-08-17 | -3.59 |
| 2010-08-16 | -3.59 |
| 2010-08-13 | -7.12 |
| 2010-08-12 | -8.29 |
| 2010-08-11 | -7.76 |
| 2010-08-10 | -6.26 |
| 2010-08-09 | -4.13 |
| 2010-08-06 | -4.77 |
| 2010-08-05 | -5.84 |
| 2010-08-04 | -6.48 |
| 2010-08-03 | -5.94 |
| 2010-08-02 | -3.38 |
| 2010-07-30 | -7.12 |
| 2010-07-29 | -7.65 |
| 2010-07-28 | -6.80 |
| 2010-07-27 | -7.33 |
| 2010-07-26 | -9.79 |
| 2010-07-23 | -7.22 |
| 2010-07-22 | -9.36 |
| 2010-07-21 | -9.47 |
| 2010-07-20 | -13.63 |
| 2010-07-19 | -16.19 |
| 2010-07-16 | -15.87 |
| 2010-07-15 | -17.26 |
| 2010-07-14 | -15.45 |
| 2010-07-13 | -15.87 |
| 2010-07-12 | -15.13 |
| 2010-07-09 | -15.34 |
| 2010-07-08 | -17.37 |
| 2010-07-07 | -19.61 |
| 2010-07-06 | -18.54 |
| 2010-07-05 | -20.04 |
| 2010-07-02 | -16.62 |
| 2010-06-30 | -14.27 |
| 2010-06-29 | -12.99 |
| 2010-06-28 | -11.07 |
| 2010-06-25 | -10.85 |
| 2010-06-24 | -9.57 |
| 2010-06-23 | -8.83 |
| 2010-06-22 | -7.97 |
| 2010-06-21 | -6.80 |
| 2010-06-18 | -11.71 |
| 2010-06-17 | -10.32 |
| 2010-06-15 | -10.21 |
| 2010-06-14 | -10.85 |
| 2010-06-11 | -13.84 |
| 2010-06-10 | -15.55 |
| 2010-06-09 | -15.23 |
| 2010-06-08 | -14.59 |
| 2010-06-07 | -14.38 |
| 2010-06-04 | -11.17 |
| 2010-06-03 | -10.21 |
| 2010-06-02 | -9.25 |
| 2010-06-01 | -10.75 |
| 2010-05-31 | -7.65 |
| 2010-05-28 | -7.01 |
| 2010-05-27 | -9.25 |
| 2010-05-26 | -12.88 |
| 2010-05-25 | -15.98 |
| 2010-05-24 | -10.21 |
| 2010-05-20 | -12.56 |
| 2010-05-19 | -8.93 |
| 2010-05-18 | -3.92 |
| 2010-05-17 | -3.27 |
| 2010-05-14 | -0.29 |
| 2010-05-13 | 1.10 |
| 2010-05-12 | -1.57 |
| 2010-05-11 | -0.71 |
| 2010-05-10 | 1.10 |
| 2010-05-07 | -2.31 |
| 2010-05-06 | -0.82 |
| 2010-05-05 | 0.46 |
| 2010-05-04 | 3.77 |
| 2010-05-03 | 5.80 |
| 2010-04-30 | 8.47 |
| 2010-04-29 | 8.26 |
| 2010-04-28 | 6.97 |
| 2010-04-27 | 7.62 |
| 2010-04-26 | 9.11 |
| 2010-04-23 | 6.97 |
| 2010-04-22 | 9.54 |
| 2010-04-21 | 9.75 |
| 2010-04-20 | 9.32 |
| 2010-04-19 | 8.90 |
| 2010-04-16 | 11.46 |
| 2010-04-15 | 14.23 |
| 2010-04-14 | 12.53 |
| 2010-04-13 | 12.10 |
| 2010-04-12 | 14.23 |
| 2010-04-09 | 14.23 |
| 2010-04-08 | 13.59 |
| 2010-04-07 | 16.37 |
| 2010-04-01 | 15.52 |
| 2010-03-31 | 9.75 |
| 2010-03-30 | 11.24 |
| 2010-03-29 | 10.39 |
| 2010-03-26 | 10.18 |
| 2010-03-25 | 9.32 |
| 2010-03-24 | 11.24 |
| 2010-03-23 | 7.40 |
| 2010-03-22 | 8.04 |
| 2010-03-19 | 10.39 |
| 2010-03-18 | 11.24 |
| 2010-03-17 | 13.17 |
| 2010-03-16 | 10.60 |
| 2010-03-15 | 12.95 |
| 2010-03-12 | 12.95 |
| 2010-03-11 | 11.67 |
| 2010-03-10 | 12.10 |
| 2010-03-09 | 14.02 |
| 2010-03-08 | 16.37 |
| 2010-03-05 | 12.31 |
| 2010-03-04 | 7.62 |
| 2010-03-03 | 8.90 |
| 2010-03-02 | 6.65 |
| 2010-03-01 | 6.33 |
| 2010-02-26 | 3.24 |
| 2010-02-25 | 3.77 |
| 2010-02-24 | 4.84 |
| 2010-02-23 | 3.66 |
| 2010-02-22 | 1.85 |
| 2010-02-19 | -1.25 |
| 2010-02-18 | 2.17 |
| 2010-02-17 | 3.45 |
| 2010-02-12 | 1.32 |
| 2010-02-11 | 1.42 |
| 2010-02-10 | 0.14 |
| 2010-02-09 | 0.36 |
| 2010-02-08 | -2.74 |
| 2010-02-05 | -1.67 |
| 2010-02-04 | 0.78 |
| 2010-02-03 | 3.34 |
| 2010-02-02 | -0.07 |
| 2010-02-01 | -1.14 |
| 2010-01-29 | -1.14 |
| 2010-01-28 | 2.49 |
| 2010-01-27 | 0.04 |
| 2010-01-26 | 1.53 |
| 2010-01-25 | 7.19 |
| 2010-01-22 | 7.40 |
| 2010-01-21 | 9.32 |
| 2010-01-20 | 14.02 |
| 2010-01-19 | 16.16 |
| 2010-01-18 | 12.10 |
| 2010-01-15 | 13.17 |
| 2010-01-14 | 14.66 |
| 2010-01-13 | 13.38 |
| 2010-01-12 | 19.57 |
| 2010-01-11 | 17.65 |
| 2010-01-08 | 10.18 |
| 2010-01-07 | 9.96 |
| 2010-01-06 | 11.89 |
| 2010-01-05 | 10.82 |
| 2010-01-04 | 4.63 |
| 2009-12-31 | 1.96 |
| 2009-12-30 | -0.07 |
| 2009-12-29 | -0.29 |
| 2009-12-28 | 1.00 |
| 2009-12-24 | 0.25 |
| 2009-12-23 | -2.10 |
| 2009-12-22 | -2.85 |
| 2009-12-21 | -2.85 |
| 2009-12-18 | -1.46 |
| 2009-12-17 | -2.63 |
| 2009-12-16 | 0.04 |
| 2009-12-15 | 3.24 |
| 2009-12-14 | 5.69 |
| 2009-12-11 | 6.01 |
| 2009-12-10 | 4.63 |
| 2009-12-09 | 5.69 |
| 2009-12-08 | 8.04 |
| 2009-12-07 | 11.67 |
| 2009-12-04 | 11.24 |
| 2009-12-03 | 12.31 |
| 2009-12-02 | 9.32 |
| 2009-12-01 | 9.75 |
| 2009-11-30 | 9.11 |
| 2009-11-27 | 3.99 |
| 2009-11-26 | 9.54 |
| 2009-11-25 | 11.24 |
| 2009-11-24 | 11.24 |
| 2009-11-23 | 13.17 |
| 2009-11-20 | 15.09 |
| 2009-11-19 | 20.85 |
| 2009-11-18 | 19.57 |
| 2009-11-17 | 16.58 |
| 2009-11-16 | 17.22 |
| 2009-11-13 | 15.52 |
| 2009-11-12 | 12.74 |
| 2009-11-11 | 13.59 |
| 2009-11-10 | 8.68 |
| 2009-11-09 | 9.32 |
| 2009-11-06 | 7.19 |
| 2009-11-05 | 4.95 |
| 2009-11-04 | 5.80 |
| 2009-11-03 | 4.73 |
| 2009-11-02 | 6.97 |
| 2009-10-30 | 5.05 |
| 2009-10-29 | 3.13 |
| 2009-10-28 | 6.44 |
| 2009-10-27 | 10.60 |
| 2009-10-23 | 15.09 |
| 2009-10-22 | 14.66 |
| 2009-10-21 | 14.02 |
| 2009-10-20 | 15.09 |
| 2009-10-19 | 14.45 |
| 2009-10-16 | 10.60 |
| 2009-10-15 | 9.32 |
| 2009-10-14 | 9.32 |
| 2009-10-13 | 8.68 |
| 2009-10-12 | 8.26 |
| 2009-10-09 | 11.46 |
| 2009-10-08 | 11.67 |
| 2009-10-07 | 8.90 |
| 2009-10-06 | 2.49 |
| 2009-10-05 | -2.10 |
| 2009-10-02 | -2.31 |
| 2009-09-30 | -0.93 |
| 2009-09-29 | 1.21 |
| 2009-09-28 | -1.03 |
| 2009-09-25 | 1.85 |
| 2009-09-24 | -0.61 |
| 2009-09-23 | 2.60 |
| 2009-09-22 | 3.77 |
| 2009-09-21 | 3.24 |
| 2009-09-18 | 5.16 |
| 2009-09-17 | 8.68 |
| 2009-09-16 | 5.91 |
| 2009-09-15 | 3.56 |
| 2009-09-14 | 4.20 |
| 2009-09-11 | 8.26 |
| 2009-09-10 | 9.54 |
| 2009-09-09 | 8.90 |
| 2009-09-08 | 11.89 |
| 2009-09-07 | 9.32 |
| 2009-09-04 | 6.76 |
| 2009-09-03 | 4.73 |
| 2009-09-02 | -1.67 |
| 2009-09-01 | 0.14 |
| 2009-08-31 | 0.25 |
| 2009-08-28 | 5.37 |
| 2009-08-27 | 8.26 |
| 2009-08-26 | 11.67 |
| 2009-08-25 | 12.95 |
| 2009-08-24 | 14.87 |
| 2009-08-21 | 8.26 |
| 2009-08-20 | 9.54 |
| 2009-08-19 | 6.65 |
| 2009-08-18 | 9.96 |
| 2009-08-17 | 11.03 |
| 2009-08-14 | 18.08 |
| 2009-08-13 | 18.29 |
| 2009-08-12 | 15.30 |
| 2009-08-11 | 20.43 |
| 2009-08-10 | 20.43 |
| 2009-08-07 | 16.37 |
| 2009-08-06 | 26.41 |
| 2009-08-05 | 25.34 |
| 2009-08-04 | 28.97 |
| 2009-08-03 | 31.74 |
| 2009-07-31 | 19.57 |
| 2009-07-30 | 14.45 |
| 2009-07-29 | 15.52 |
| 2009-07-28 | 23.84 |
| 2009-07-27 | 22.78 |
| 2009-07-24 | 12.53 |
| 2009-07-23 | 11.03 |
| 2009-07-22 | 10.18 |
| 2009-07-21 | 9.75 |
| 2009-07-20 | 11.24 |
| 2009-07-17 | 3.88 |
| 2009-07-16 | 1.74 |
| 2009-07-15 | 3.34 |
| 2009-07-14 | -4.88 |
| 2009-07-13 | -12.14 |
| 2009-07-10 | -9.04 |
| 2009-07-09 | -8.19 |
| 2009-07-08 | -9.15 |
| 2009-07-07 | -6.05 |
| 2009-07-06 | -3.49 |
| 2009-07-03 | -2.31 |
| 2009-07-02 | -2.74 |
| 2009-06-30 | -1.46 |
| 2009-06-29 | 1.74 |
| 2009-06-26 | 1.65 |
| 2009-06-25 | -5.78 |
| 2009-06-24 | -5.78 |
| 2009-06-23 | -8.47 |
| 2009-06-22 | -1.76 |
| 2009-06-19 | -1.86 |
| 2009-06-18 | 0.92 |
| 2009-06-17 | 3.61 |
| 2009-06-16 | 2.89 |
| 2009-06-15 | 4.85 |
| 2009-06-12 | 6.08 |
| 2009-06-11 | 6.70 |
| 2009-06-10 | 8.35 |
| 2009-06-09 | -0.11 |
| 2009-06-08 | 3.09 |
| 2009-06-05 | 9.39 |
| 2009-06-04 | 14.34 |
| 2009-06-03 | 22.80 |
| 2009-06-02 | 13.31 |
| 2009-06-01 | 17.02 |
| 2009-05-29 | 9.39 |
| 2009-05-27 | -2.48 |
| 2009-05-26 | -12.80 |
| 2009-05-25 | -10.22 |
| 2009-05-22 | -11.87 |
| 2009-05-21 | -9.29 |
| 2009-05-20 | -7.54 |
| 2009-05-19 | -3.82 |
| 2009-05-18 | -11.87 |
| 2009-05-15 | -19.10 |
| 2009-05-14 | -20.54 |
| 2009-05-13 | -17.75 |
| 2009-05-12 | -20.44 |
| 2009-05-11 | -21.57 |
| 2009-05-08 | -13.83 |
| 2009-05-07 | -13.52 |
| 2009-05-06 | -19.51 |
| 2009-05-05 | -27.35 |
| 2009-05-04 | -27.04 |
| 2009-04-30 | -34.06 |
| 2009-04-29 | -35.92 |
| 2009-04-28 | -39.22 |
| 2009-04-27 | -36.33 |
| 2009-04-24 | -31.48 |
| 2009-04-23 | -33.23 |
| 2009-04-22 | -34.57 |
| 2009-04-21 | -29.21 |
| 2009-04-20 | -26.22 |
| 2009-04-17 | -26.83 |
| 2009-04-16 | -26.63 |
| 2009-04-15 | -23.64 |
| 2009-04-14 | -29.93 |
| 2009-04-09 | -39.73 |
| 2009-04-08 | -42.83 |
| 2009-04-07 | -38.91 |
| 2009-04-06 | -36.12 |
| 2009-04-03 | -40.04 |
| 2009-04-02 | -41.49 |
| 2009-04-01 | -47.37 |
| 2009-03-31 | -47.89 |
| 2009-03-30 | -48.82 |
| 2009-03-27 | -41.28 |
| 2009-03-26 | -40.46 |
| 2009-03-25 | -45.20 |
| 2009-03-24 | -44.38 |
| 2009-03-23 | -44.79 |
| 2009-03-20 | -50.57 |
| 2009-03-19 | -48.09 |
| 2009-03-18 | -49.54 |
| 2009-03-17 | -50.36 |
| 2009-03-16 | -48.20 |
| 2009-03-13 | -50.47 |
| 2009-03-12 | -52.22 |
| 2009-03-11 | -50.47 |
| 2009-03-10 | -51.19 |
| 2009-03-09 | -54.80 |
| 2009-03-06 | -53.98 |
| 2009-03-05 | -53.25 |
| 2009-03-04 | -52.01 |
| 2009-03-03 | -56.14 |
| 2009-03-02 | -58.00 |
| 2009-02-27 | -56.25 |
| 2009-02-26 | -54.80 |
| 2009-02-25 | -53.36 |
| 2009-02-24 | -52.84 |
| 2009-02-23 | -50.05 |
| 2009-02-20 | -50.57 |
| 2009-02-19 | -49.33 |
| 2009-02-18 | -48.09 |
| 2009-02-17 | -51.60 |
| 2009-02-16 | -48.51 |
| 2009-02-13 | -46.96 |
| 2009-02-12 | -47.27 |
| 2009-02-11 | -43.14 |
| 2009-02-10 | -39.94 |
| 2009-02-09 | -41.08 |
| 2009-02-06 | -42.93 |
| 2009-02-05 | -42.62 |
| 2009-02-04 | -45.20 |
| 2009-02-03 | -52.12 |
| 2009-02-02 | -52.01 |
| 2009-01-30 | -50.78 |
| 2009-01-29 | -53.46 |
| 2009-01-23 | -57.38 |
| 2009-01-22 | -56.76 |
| 2009-01-21 | -56.97 |
| 2009-01-20 | -55.42 |
| 2009-01-19 | -52.32 |
| 2009-01-16 | -51.40 |
| 2009-01-15 | -51.50 |
| 2009-01-14 | -50.98 |
| 2009-01-13 | -51.91 |
| 2009-01-12 | -45.82 |
| 2009-01-09 | -40.66 |
| 2009-01-08 | -42.00 |
| 2009-01-07 | -32.92 |
| 2009-01-06 | -35.50 |
| 2009-01-05 | -34.68 |
| 2009-01-02 | -40.15 |
| 2008-12-31 | -44.38 |
| 2008-12-30 | -45.82 |
| 2008-12-29 | -45.41 |
| 2008-12-24 | -47.58 |
| 2008-12-23 | -48.40 |
| 2008-12-22 | -41.69 |
| 2008-12-19 | -38.29 |
| 2008-12-18 | -33.34 |
| 2008-12-17 | -33.96 |
| 2008-12-16 | -42.11 |
| 2008-12-15 | -41.69 |
| 2008-12-12 | -45.31 |
| 2008-12-11 | -37.05 |
| 2008-12-10 | -32.51 |
| 2008-12-09 | -38.29 |
| 2008-12-08 | -44.79 |
| 2008-12-05 | -53.98 |
| 2008-12-04 | -56.66 |
| 2008-12-03 | -56.45 |
| 2008-12-02 | -57.28 |
| 2008-12-01 | -53.46 |
| 2008-11-28 | -56.35 |
| 2008-11-27 | -58.83 |
| 2008-11-26 | -58.72 |
| 2008-11-25 | -61.82 |
| 2008-11-24 | -63.47 |
| 2008-11-21 | -63.26 |
| 2008-11-20 | -63.88 |
| 2008-11-19 | -57.59 |
| 2008-11-18 | -56.35 |
| 2008-11-17 | -52.53 |
| 2008-11-14 | -50.47 |
| 2008-11-13 | -56.35 |
| 2008-11-12 | -55.63 |
| 2008-11-11 | -54.08 |
| 2008-11-10 | -49.43 |
| 2008-11-07 | -52.12 |
| 2008-11-06 | -55.63 |
| 2008-11-05 | -51.50 |
| 2008-11-04 | -55.42 |
| 2008-11-03 | -56.45 |
| 2008-10-31 | -58.83 |
| 2008-10-30 | -57.69 |
| 2008-10-29 | -70.07 |
| 2008-10-28 | -68.84 |
| 2008-10-27 | -72.96 |
| 2008-10-24 | -64.91 |
| 2008-10-23 | -58.83 |
| 2008-10-22 | -57.69 |
| 2008-10-21 | -51.70 |
| 2008-10-20 | -53.25 |
| 2008-10-17 | -56.04 |
| 2008-10-16 | -53.56 |
| 2008-10-15 | -47.37 |
| 2008-10-14 | -41.18 |
| 2008-10-13 | -47.37 |
| 2008-10-10 | -51.60 |
| 2008-10-09 | -47.37 |
| 2008-10-08 | -47.78 |
| 2008-10-06 | -34.68 |
| 2008-10-03 | -25.70 |
| 2008-10-02 | -27.76 |
| 2008-09-30 | -29.10 |
| 2008-09-29 | -26.73 |
| 2008-09-26 | -17.44 |
| 2008-09-25 | -6.92 |
| 2008-09-24 | -4.03 |
| 2008-09-23 | 2.16 |
| 2008-09-22 | 14.55 |
| 2008-09-19 | 2.58 |
| 2008-09-18 | -18.48 |
| 2008-09-17 | -13.11 |
| 2008-09-16 | -9.09 |
| 2008-09-12 | 0.72 |
| 2008-09-11 | -0.93 |
| 2008-09-10 | 5.05 |
| 2008-09-09 | 20.74 |
| 2008-09-08 | 30.64 |
| 2008-09-05 | 24.45 |
| 2008-09-04 | 27.96 |
| 2008-09-03 | 36.42 |
| 2008-09-02 | 50.66 |
| 2008-09-01 | 51.08 |
| 2008-08-29 | 55.21 |
| 2008-08-28 | 52.52 |
| 2008-08-27 | 62.84 |
| 2008-08-26 | 50.46 |
| 2008-08-25 | 50.25 |
| 2008-08-21 | 43.44 |
| 2008-08-20 | 44.06 |
| 2008-08-19 | 36.84 |
| 2008-08-18 | 46.33 |
| 2008-08-15 | 54.79 |
| 2008-08-14 | 54.79 |
| 2008-08-13 | 48.81 |
| 2008-08-12 | 40.35 |
| 2008-08-11 | 39.11 |
| 2008-08-08 | 44.68 |
| 2008-08-07 | 60.98 |
| 2008-08-05 | 70.89 |
| 2008-08-04 | 88.64 |
| 2008-08-01 | 89.05 |
| 2008-07-31 | 94.83 |
| 2008-07-30 | 84.72 |
| 2008-07-29 | 80.38 |
| 2008-07-28 | 89.88 |
| 2008-07-25 | 101.23 |
| 2008-07-24 | 106.39 |
| 2008-07-23 | 111.03 |
| 2008-07-22 | 105.98 |
| 2008-07-21 | 112.58 |
| 2008-07-18 | 106.39 |
| 2008-07-17 | 106.18 |
| 2008-07-16 | 103.29 |
| 2008-07-15 | 103.71 |
| 2008-07-14 | 111.03 |
| 2008-07-11 | 113.61 |
| 2008-07-10 | 106.39 |
| 2008-07-09 | 102.88 |
| 2008-07-08 | 92.97 |
| 2008-07-07 | 98.55 |
| 2008-07-04 | 87.61 |
| 2008-07-03 | 87.61 |
| 2008-07-02 | 92.77 |
| 2008-06-30 | 96.48 |
| 2008-06-27 | 89.26 |
| 2008-06-26 | 88.02 |
| 2008-06-25 | 83.69 |
| 2008-06-24 | 82.66 |
| 2008-06-23 | 89.05 |
| 2008-06-20 | 94.42 |
| 2008-06-19 | 96.90 |
| 2008-06-18 | 103.09 |
| 2008-06-17 | 96.07 |
| 2008-06-16 | 96.07 |
| 2008-06-13 | 89.67 |
| 2008-06-12 | 102.68 |
| 2008-06-11 | 111.55 |
| 2008-06-10 | 118.77 |
| 2008-06-06 | 132.19 |
| 2008-06-05 | 130.12 |
| 2008-06-04 | 132.70 |
| 2008-06-03 | 137.35 |
| 2008-06-02 | 145.09 |
| 2008-05-30 | 134.25 |
| 2008-05-29 | 127.03 |
| 2008-05-28 | 122.90 |
| 2008-05-27 | 129.09 |
| 2008-05-26 | 129.09 |
| 2008-05-23 | 137.86 |
| 2008-05-22 | 145.09 |
| 2008-05-21 | 165.21 |
| 2008-05-20 | 179.66 |
| 2008-05-19 | 187.91 |
| 2008-05-16 | 176.05 |
| 2008-05-15 | 167.79 |
| 2008-05-14 | 153.86 |
| 2008-05-13 | 150.76 |
| 2008-05-09 | 150.25 |
| 2008-05-08 | 155.92 |
| 2008-05-07 | 150.25 |
| 2008-05-06 | 160.05 |
| 2008-05-05 | 152.83 |
| 2008-05-02 | 154.35 |
| 2008-04-30 | 137.97 |
| 2008-04-29 | 145.14 |
| 2008-04-28 | 143.09 |
| 2008-04-25 | 142.07 |
| 2008-04-24 | 150.77 |
| 2008-04-23 | 129.27 |
| 2008-04-22 | 112.38 |
| 2008-04-21 | 101.43 |
| 2008-04-18 | 88.33 |
| 2008-04-17 | 87.92 |
| 2008-04-16 | 81.17 |
| 2008-04-15 | 83.21 |
| 2008-04-14 | 85.06 |
| 2008-04-11 | 99.59 |
| 2008-04-10 | 96.52 |
| 2008-04-09 | 98.77 |
| 2008-04-08 | 106.76 |
| 2008-04-07 | 111.36 |
| 2008-04-03 | 104.71 |
| 2008-04-02 | 102.05 |
| 2008-04-01 | 89.56 |
| 2008-03-31 | 93.24 |
| 2008-03-28 | 97.54 |
| 2008-03-27 | 89.56 |
| 2008-03-26 | 84.44 |
| 2008-03-25 | 79.12 |
| 2008-03-20 | 64.79 |
| 2008-03-19 | 71.55 |
| 2008-03-18 | 63.36 |
| 2008-03-17 | 70.93 |
| 2008-03-14 | 84.24 |
| 2008-03-13 | 98.98 |
| 2008-03-12 | 119.04 |
| 2008-03-11 | 118.53 |
| 2008-03-10 | 116.99 |
| 2008-03-07 | 125.69 |
| 2008-03-06 | 132.34 |
| 2008-03-05 | 121.09 |
| 2008-03-04 | 125.18 |
| 2008-03-03 | 135.41 |
| 2008-02-29 | 141.04 |
| 2008-02-28 | 134.39 |
| 2008-02-27 | 131.32 |
| 2008-02-26 | 123.13 |
| 2008-02-25 | 118.01 |
| 2008-02-22 | 121.09 |
| 2008-02-21 | 128.25 |
| 2008-02-20 | 127.74 |
| 2008-02-19 | 141.56 |
| 2008-02-18 | 135.41 |
| 2008-02-15 | 145.14 |
| 2008-02-14 | 135.41 |
| 2008-02-13 | 113.92 |
| 2008-02-12 | 103.68 |
| 2008-02-11 | 94.68 |
| 2008-02-06 | 100.61 |
| 2008-02-05 | 110.34 |
| 2008-02-04 | 109.83 |
| 2008-02-01 | 96.72 |
| 2008-01-31 | 80.76 |
| 2008-01-30 | 61.72 |
| 2008-01-29 | 69.91 |
| 2008-01-28 | 63.77 |
| 2008-01-25 | 77.48 |
| 2008-01-24 | 63.15 |
| 2008-01-23 | 63.15 |
| 2008-01-22 | 51.28 |
| 2008-01-21 | 70.93 |
| 2008-01-18 | 69.91 |
| 2008-01-17 | 72.57 |
| 2008-01-16 | 67.66 |
| 2008-01-15 | 93.45 |
| 2008-01-14 | 109.31 |
| 2008-01-11 | 128.25 |
| 2008-01-10 | 130.30 |
| 2008-01-09 | 132.86 |
| 2008-01-08 | 119.55 |
| 2008-01-07 | 115.97 |
| 2008-01-04 | 115.97 |
| 2008-01-03 | 115.97 |
| 2008-01-02 | 127.74 |
| 2007-12-31 | 120.57 |
| 2007-12-28 | 121.60 |
| 2007-12-27 | 129.79 |
| 2007-12-24 | 140.53 |
| 2007-12-21 | 131.83 |
| 2007-12-20 | 131.32 |
| 2007-12-19 | 126.71 |
| 2007-12-18 | 120.06 |
| 2007-12-17 | 114.94 |
| 2007-12-14 | 123.64 |
| 2007-12-13 | 124.16 |
| 2007-12-12 | 149.74 |
| 2007-12-11 | 172.77 |
| 2007-12-10 | 163.56 |
| 2007-12-07 | 174.82 |
| 2007-12-06 | 177.38 |
| 2007-12-05 | 178.92 |
| 2007-12-04 | 174.82 |
| 2007-12-03 | 182.50 |
| 2007-11-30 | 196.83 |
| 2007-11-29 | 190.17 |
| 2007-11-28 | 164.07 |
| 2007-11-27 | 155.89 |
| 2007-11-26 | 163.56 |
| 2007-11-23 | 157.93 |
| 2007-11-22 | 178.40 |
| 2007-11-21 | 193.24 |
| 2007-11-20 | 210.13 |
| 2007-11-19 | 201.43 |
| 2007-11-16 | 198.87 |
| 2007-11-15 | 214.23 |
| 2007-11-14 | 229.07 |
| 2007-11-13 | 186.59 |
| 2007-11-12 | 185.57 |
| 2007-11-09 | 218.32 |
| 2007-11-08 | 214.74 |
| 2007-11-07 | 217.30 |
| 2007-11-06 | 209.11 |
| 2007-11-05 | 207.06 |
| 2007-11-02 | 228.05 |
| 2007-11-01 | 245.96 |
| 2007-10-31 | 248.52 |
| 2007-10-30 | 266.94 |
| 2007-10-29 | 286.39 |
| 2007-10-26 | 267.96 |
| 2007-10-25 | 290.48 |
| 2007-10-24 | 303.79 |
| 2007-10-23 | 294.06 |
| 2007-10-22 | 268.47 |
| 2007-10-18 | 287.92 |
| 2007-10-17 | 261.82 |
| 2007-10-16 | 248.52 |
| 2007-10-15 | 259.26 |
| 2007-10-12 | 260.80 |
| 2007-10-11 | 300.20 |
| 2007-10-10 | 233.16 |
| 2007-10-09 | 205.53 |
| 2007-10-08 | 194.27 |
| 2007-10-05 | 186.59 |
| 2007-10-04 | 169.19 |
| 2007-10-03 | 174.31 |
| 2007-10-02 | 185.06 |
| 2007-09-28 | 148.72 |
| 2007-09-27 | 142.07 |
| 2007-09-25 | 122.11 |
| 2007-09-24 | 106.76 |
| 2007-09-21 | 102.25 |
| 2007-09-20 | 104.30 |
| 2007-09-19 | 104.71 |
| 2007-09-18 | 104.50 |
| 2007-09-17 | 104.71 |
| 2007-09-14 | 106.24 |
| 2007-09-13 | 109.83 |
| 2007-09-12 | 119.55 |
| 2007-09-11 | 120.06 |
| 2007-09-10 | 141.56 |
| 2007-09-07 | 134.90 |
| 2007-09-06 | 122.11 |
| 2007-09-05 | 106.24 |
| 2007-09-04 | 100.20 |
| 2007-09-03 | 94.68 |
| 2007-08-31 | 86.49 |
| 2007-08-30 | 78.71 |
| 2007-08-29 | 65.81 |
| 2007-08-28 | 64.18 |
| 2007-08-27 | 63.77 |
| 2007-08-24 | 54.15 |
| 2007-08-23 | 54.15 |
| 2007-08-22 | 34.49 |
| 2007-08-21 | 25.69 |
| 2007-08-20 | 22.42 |
| 2007-08-17 | 6.65 |
| 2007-08-16 | 7.88 |
| 2007-08-15 | 24.67 |
| 2007-08-14 | 33.67 |
| 2007-08-13 | 34.49 |
| 2007-08-10 | 34.08 |
| 2007-08-09 | 37.97 |
| 2007-08-08 | 27.94 |
| 2007-08-07 | 24.87 |
| 2007-08-06 | 30.60 |
| 2007-08-03 | 36.34 |
| 2007-08-02 | 32.24 |
| 2007-08-01 | 36.95 |
| 2007-07-31 | 43.50 |
| 2007-07-30 | 40.02 |
| 2007-07-27 | 39.00 |
| 2007-07-26 | 30.19 |
| 2007-07-25 | 30.19 |
| 2007-07-24 | 23.44 |
| 2007-07-23 | 20.37 |
| 2007-07-20 | 17.91 |
| 2007-07-19 | 15.46 |
| 2007-07-18 | 12.38 |
| 2007-07-17 | 13.61 |
| 2007-07-16 | 17.91 |
| 2007-07-13 | 24.67 |
| 2007-07-12 | 22.42 |
| 2007-07-11 | 20.98 |
| 2007-07-10 | 24.05 |
| 2007-07-09 | 23.64 |
| 2007-07-06 | 21.80 |
| 2007-07-05 | 22.82 |
| 2007-07-04 | 19.34 |
| 2007-07-03 | 20.98 |
| 2007-06-29 | 14.84 |
| 2007-06-28 | 11.57 |
| 2007-06-27 | 11.57 |
| 2007-06-26 | 14.02 |
| 2007-06-25 | 16.68 |
| 2007-06-22 | 17.71 |
| 2007-06-21 | 17.50 |
| 2007-06-20 | 12.79 |
| 2007-06-18 | 11.36 |
| 2007-06-15 | 5.63 |
| 2007-06-14 | -1.33 |
| 2007-06-13 | -1.33 |
| 2007-06-12 | 0.10 |
| 2007-06-11 | -2.66 |
| 2007-06-08 | -1.02 |
| 2007-06-07 | -0.41 |
| 2007-06-06 | 1.43 |
| 2007-06-05 | -0.41 |
| 2007-06-04 | -2.35 |
| 2007-06-01 | -3.58 |
| 2007-05-31 | -5.53 |
| 2007-05-30 | -14.02 |
| 2007-05-29 | -10.85 |
| 2007-05-28 | -8.39 |
| 2007-05-25 | -6.45 |
| 2007-05-23 | -1.02 |
| 2007-05-22 | -2.66 |
| 2007-05-21 | -0.41 |
| 2007-05-18 | -4.20 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | -1.33 |
| 2007-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy