Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2026-01-09 | -24.26 |
| 2026-01-08 | -24.26 |
| 2026-01-07 | -24.26 |
| 2026-01-06 | -24.26 |
| 2026-01-05 | -27.23 |
| 2026-01-02 | -27.23 |
| 2025-12-31 | -27.23 |
| 2025-12-30 | -27.23 |
| 2025-12-29 | -27.23 |
| 2025-12-24 | -27.23 |
| 2025-12-23 | -27.23 |
| 2025-12-22 | -35.50 |
| 2025-12-19 | -35.50 |
| 2025-12-18 | -35.50 |
| 2025-12-17 | -28.23 |
| 2025-12-16 | -27.23 |
| 2025-12-15 | -27.23 |
| 2025-12-12 | -27.23 |
| 2025-12-11 | -27.23 |
| 2025-12-10 | -26.57 |
| 2025-12-09 | -26.57 |
| 2025-12-08 | -26.57 |
| 2025-12-05 | -26.57 |
| 2025-12-04 | -26.57 |
| 2025-12-03 | -26.57 |
| 2025-12-02 | -26.57 |
| 2025-12-01 | -26.57 |
| 2025-11-28 | -26.57 |
| 2025-11-27 | -26.57 |
| 2025-11-26 | -25.58 |
| 2025-11-25 | -25.58 |
| 2025-11-24 | -25.58 |
| 2025-11-21 | -30.54 |
| 2025-11-20 | -23.93 |
| 2025-11-19 | -23.93 |
| 2025-11-18 | -23.93 |
| 2025-11-17 | -32.20 |
| 2025-11-14 | -32.20 |
| 2025-11-13 | -32.20 |
| 2025-11-12 | -32.20 |
| 2025-11-11 | -31.87 |
| 2025-11-10 | -31.87 |
| 2025-11-07 | -27.23 |
| 2025-11-06 | -27.23 |
| 2025-11-05 | -21.28 |
| 2025-11-04 | -21.28 |
| 2025-11-03 | -21.28 |
| 2025-10-31 | -20.95 |
| 2025-10-30 | -20.95 |
| 2025-10-28 | -20.95 |
| 2025-10-27 | -20.95 |
| 2025-10-24 | -20.62 |
| 2025-10-23 | -20.62 |
| 2025-10-22 | -20.62 |
| 2025-10-21 | -20.62 |
| 2025-10-20 | -20.62 |
| 2025-10-17 | -20.62 |
| 2025-10-16 | -17.31 |
| 2025-10-15 | -17.31 |
| 2025-10-14 | -15.66 |
| 2025-10-13 | -20.62 |
| 2025-10-10 | -20.62 |
| 2025-10-09 | -27.23 |
| 2025-10-08 | -27.23 |
| 2025-10-06 | -27.23 |
| 2025-10-03 | -25.58 |
| 2025-10-02 | -23.93 |
| 2025-09-30 | -20.62 |
| 2025-09-29 | -20.62 |
| 2025-09-26 | -20.62 |
| 2025-09-25 | -20.62 |
| 2025-09-24 | -20.62 |
| 2025-09-23 | -17.64 |
| 2025-09-22 | -19.30 |
| 2025-09-19 | -17.64 |
| 2025-09-18 | -17.64 |
| 2025-09-17 | -17.64 |
| 2025-09-16 | -17.31 |
| 2025-09-15 | -24.59 |
| 2025-09-12 | -24.59 |
| 2025-09-11 | -24.59 |
| 2025-09-10 | -24.26 |
| 2025-09-09 | -23.93 |
| 2025-09-08 | -20.62 |
| 2025-09-05 | -25.58 |
| 2025-09-04 | -20.95 |
| 2025-09-03 | -20.29 |
| 2025-09-02 | -20.95 |
| 2025-09-01 | -31.87 |
| 2025-08-29 | -35.17 |
| 2025-08-28 | -29.88 |
| 2025-08-27 | -17.31 |
| 2025-08-26 | -27.57 |
| 2025-08-25 | -40.46 |
| 2025-08-22 | -40.80 |
| 2025-08-21 | -40.80 |
| 2025-08-20 | -40.80 |
| 2025-08-19 | -40.80 |
| 2025-08-18 | -40.80 |
| 2025-08-15 | -40.46 |
| 2025-08-14 | -46.42 |
| 2025-08-13 | -47.08 |
| 2025-08-12 | -47.08 |
| 2025-08-11 | -47.08 |
| 2025-08-08 | -47.08 |
| 2025-08-07 | -47.08 |
| 2025-08-06 | -47.08 |
| 2025-08-05 | -47.08 |
| 2025-08-04 | -47.08 |
| 2025-08-01 | -47.08 |
| 2025-07-31 | -47.08 |
| 2025-07-30 | -47.08 |
| 2025-07-29 | -47.41 |
| 2025-07-28 | -47.41 |
| 2025-07-25 | -47.41 |
| 2025-07-24 | -47.41 |
| 2025-07-23 | -47.41 |
| 2025-07-22 | -47.41 |
| 2025-07-21 | -47.08 |
| 2025-07-18 | -47.08 |
| 2025-07-17 | -47.08 |
| 2025-07-16 | -47.08 |
| 2025-07-15 | -47.08 |
| 2025-07-14 | -49.73 |
| 2025-07-11 | -49.73 |
| 2025-07-10 | -49.73 |
| 2025-07-09 | -48.73 |
| 2025-07-08 | -48.73 |
| 2025-07-07 | -48.73 |
| 2025-07-04 | -48.73 |
| 2025-07-03 | -48.73 |
| 2025-07-02 | -48.73 |
| 2025-06-30 | -48.73 |
| 2025-06-27 | -48.73 |
| 2025-06-26 | -48.73 |
| 2025-06-25 | -48.73 |
| 2025-06-24 | -48.73 |
| 2025-06-23 | -48.73 |
| 2025-06-20 | -48.73 |
| 2025-06-19 | -48.73 |
| 2025-06-18 | -48.73 |
| 2025-06-17 | -48.73 |
| 2025-06-16 | -48.73 |
| 2025-06-13 | -48.73 |
| 2025-06-12 | -48.73 |
| 2025-06-11 | -48.73 |
| 2025-06-10 | -48.73 |
| 2025-06-09 | -48.73 |
| 2025-06-06 | -48.73 |
| 2025-06-05 | -48.73 |
| 2025-06-04 | -48.73 |
| 2025-06-03 | -48.73 |
| 2025-06-02 | -48.73 |
| 2025-05-30 | -48.73 |
| 2025-05-29 | -48.73 |
| 2025-05-28 | -47.08 |
| 2025-05-27 | -47.08 |
| 2025-05-26 | -47.08 |
| 2025-05-23 | -47.08 |
| 2025-05-22 | -47.08 |
| 2025-05-21 | -47.08 |
| 2025-05-20 | -47.08 |
| 2025-05-19 | -47.08 |
| 2025-05-16 | -47.08 |
| 2025-05-15 | -47.08 |
| 2025-05-14 | -47.08 |
| 2025-05-13 | -47.08 |
| 2025-05-12 | -47.08 |
| 2025-05-09 | -47.08 |
| 2025-05-08 | -47.08 |
| 2025-05-07 | -47.08 |
| 2025-05-06 | -47.08 |
| 2025-05-02 | -47.08 |
| 2025-04-30 | -47.08 |
| 2025-04-29 | -47.08 |
| 2025-04-28 | -47.08 |
| 2025-04-25 | -47.08 |
| 2025-04-24 | -47.08 |
| 2025-04-23 | -47.08 |
| 2025-04-22 | -47.08 |
| 2025-04-17 | -47.08 |
| 2025-04-16 | -47.08 |
| 2025-04-15 | -47.08 |
| 2025-04-14 | -47.08 |
| 2025-04-11 | -47.08 |
| 2025-04-10 | -47.08 |
| 2025-04-09 | -47.08 |
| 2025-04-08 | -47.08 |
| 2025-04-07 | -47.08 |
| 2025-04-03 | -47.08 |
| 2025-04-02 | -47.08 |
| 2025-04-01 | -47.08 |
| 2025-03-31 | -47.08 |
| 2025-03-28 | -47.08 |
| 2025-03-27 | -47.08 |
| 2025-03-26 | -47.08 |
| 2025-03-25 | -47.08 |
| 2025-03-24 | -47.08 |
| 2025-03-21 | -47.08 |
| 2025-03-20 | -47.08 |
| 2025-03-19 | -47.08 |
| 2025-03-18 | -41.13 |
| 2025-03-17 | -40.80 |
| 2025-03-14 | -40.80 |
| 2025-03-13 | -40.80 |
| 2025-03-12 | -40.80 |
| 2025-03-11 | -40.80 |
| 2025-03-10 | -40.46 |
| 2025-03-07 | -40.46 |
| 2025-03-06 | -43.77 |
| 2025-03-05 | -43.77 |
| 2025-03-04 | -45.43 |
| 2025-03-03 | -45.43 |
| 2025-02-28 | -45.43 |
| 2025-02-27 | -45.43 |
| 2025-02-26 | -45.43 |
| 2025-02-25 | -45.43 |
| 2025-02-24 | -45.43 |
| 2025-02-21 | -43.77 |
| 2025-02-20 | -43.77 |
| 2025-02-19 | -43.77 |
| 2025-02-18 | -38.15 |
| 2025-02-17 | -38.15 |
| 2025-02-14 | -38.15 |
| 2025-02-13 | -38.15 |
| 2025-02-12 | -38.15 |
| 2025-02-11 | -38.15 |
| 2025-02-10 | -38.15 |
| 2025-02-07 | -38.15 |
| 2025-02-06 | -38.15 |
| 2025-02-05 | -38.15 |
| 2025-02-04 | -38.15 |
| 2025-02-03 | -38.48 |
| 2025-01-28 | -38.48 |
| 2025-01-27 | -38.48 |
| 2025-01-24 | -38.48 |
| 2025-01-23 | -38.48 |
| 2025-01-22 | -38.48 |
| 2025-01-21 | -38.48 |
| 2025-01-20 | -38.48 |
| 2025-01-17 | -38.48 |
| 2025-01-16 | -30.54 |
| 2025-01-15 | -33.85 |
| 2025-01-14 | -33.85 |
| 2025-01-13 | -33.85 |
| 2025-01-10 | -34.51 |
| 2025-01-09 | -35.50 |
| 2025-01-08 | -46.75 |
| 2025-01-07 | -46.75 |
| 2025-01-06 | -47.08 |
| 2025-01-03 | -47.08 |
| 2025-01-02 | -43.77 |
| 2024-12-31 | -43.44 |
| 2024-12-30 | -43.44 |
| 2024-12-27 | -43.44 |
| 2024-12-24 | -41.79 |
| 2024-12-23 | -41.79 |
| 2024-12-20 | -41.79 |
| 2024-12-19 | -41.79 |
| 2024-12-18 | -40.46 |
| 2024-12-17 | -40.46 |
| 2024-12-16 | -40.80 |
| 2024-12-13 | -40.80 |
| 2024-12-12 | -40.80 |
| 2024-12-11 | -40.80 |
| 2024-12-10 | -40.46 |
| 2024-12-09 | -40.46 |
| 2024-12-06 | -40.46 |
| 2024-12-05 | -40.46 |
| 2024-12-04 | -40.46 |
| 2024-12-03 | -40.46 |
| 2024-12-02 | -40.46 |
| 2024-11-29 | -40.46 |
| 2024-11-28 | -37.16 |
| 2024-11-27 | -37.16 |
| 2024-11-26 | -37.16 |
| 2024-11-25 | -37.16 |
| 2024-11-22 | -37.16 |
| 2024-11-21 | -37.16 |
| 2024-11-20 | -37.16 |
| 2024-11-19 | -37.16 |
| 2024-11-18 | -37.16 |
| 2024-11-15 | -37.16 |
| 2024-11-14 | -37.16 |
| 2024-11-13 | -37.16 |
| 2024-11-12 | -37.16 |
| 2024-11-11 | -37.16 |
| 2024-11-08 | -37.16 |
| 2024-11-07 | -37.16 |
| 2024-11-06 | -37.16 |
| 2024-11-05 | -37.16 |
| 2024-11-04 | -37.16 |
| 2024-11-01 | -37.16 |
| 2024-10-31 | -37.16 |
| 2024-10-30 | -37.16 |
| 2024-10-29 | -37.16 |
| 2024-10-28 | -37.16 |
| 2024-10-25 | -37.16 |
| 2024-10-24 | -37.16 |
| 2024-10-23 | -37.16 |
| 2024-10-22 | -37.16 |
| 2024-10-21 | -37.16 |
| 2024-10-18 | -37.16 |
| 2024-10-17 | -37.16 |
| 2024-10-16 | -37.16 |
| 2024-10-15 | -37.16 |
| 2024-10-14 | -37.16 |
| 2024-10-10 | -37.16 |
| 2024-10-09 | -37.16 |
| 2024-10-08 | -36.50 |
| 2024-10-07 | -33.85 |
| 2024-10-04 | -37.49 |
| 2024-10-03 | -37.49 |
| 2024-10-02 | -37.49 |
| 2024-09-30 | -37.49 |
| 2024-09-27 | -37.49 |
| 2024-09-26 | -37.49 |
| 2024-09-25 | -37.49 |
| 2024-09-24 | -37.49 |
| 2024-09-23 | -37.49 |
| 2024-09-20 | -37.49 |
| 2024-09-19 | -37.49 |
| 2024-09-17 | -37.49 |
| 2024-09-16 | -37.49 |
| 2024-09-13 | -37.49 |
| 2024-09-12 | -37.49 |
| 2024-09-11 | -43.44 |
| 2024-09-10 | -43.44 |
| 2024-09-09 | -43.44 |
| 2024-09-05 | -43.44 |
| 2024-09-04 | -43.44 |
| 2024-09-03 | -43.44 |
| 2024-09-02 | -43.44 |
| 2024-08-30 | -43.44 |
| 2024-08-29 | -43.44 |
| 2024-08-28 | -43.44 |
| 2024-08-27 | -43.44 |
| 2024-08-26 | -43.44 |
| 2024-08-23 | -43.44 |
| 2024-08-22 | -43.44 |
| 2024-08-21 | -43.44 |
| 2024-08-20 | -43.44 |
| 2024-08-19 | -43.44 |
| 2024-08-16 | -43.44 |
| 2024-08-15 | -43.44 |
| 2024-08-14 | -43.44 |
| 2024-08-13 | -43.44 |
| 2024-08-12 | -43.44 |
| 2024-08-09 | -43.44 |
| 2024-08-08 | -43.44 |
| 2024-08-07 | -43.44 |
| 2024-08-06 | -43.44 |
| 2024-08-05 | -43.44 |
| 2024-08-02 | -43.44 |
| 2024-08-01 | -43.44 |
| 2024-07-31 | -43.44 |
| 2024-07-30 | -39.47 |
| 2024-07-29 | -39.47 |
| 2024-07-26 | -39.47 |
| 2024-07-25 | -39.47 |
| 2024-07-24 | -39.47 |
| 2024-07-23 | -39.47 |
| 2024-07-22 | -39.14 |
| 2024-07-19 | -39.14 |
| 2024-07-18 | -39.14 |
| 2024-07-17 | -39.14 |
| 2024-07-16 | -39.14 |
| 2024-07-15 | -39.14 |
| 2024-07-12 | -39.14 |
| 2024-07-11 | -38.81 |
| 2024-07-10 | -38.81 |
| 2024-07-09 | -38.81 |
| 2024-07-08 | -38.81 |
| 2024-07-05 | -38.81 |
| 2024-07-04 | -38.81 |
| 2024-07-03 | -38.81 |
| 2024-07-02 | -38.81 |
| 2024-06-28 | -38.81 |
| 2024-06-27 | -38.81 |
| 2024-06-26 | -38.81 |
| 2024-06-25 | -38.81 |
| 2024-06-24 | -38.81 |
| 2024-06-21 | -38.81 |
| 2024-06-20 | -38.81 |
| 2024-06-19 | -38.81 |
| 2024-06-18 | -38.81 |
| 2024-06-17 | -38.81 |
| 2024-06-14 | -38.81 |
| 2024-06-13 | -40.13 |
| 2024-06-12 | -40.13 |
| 2024-06-11 | -40.13 |
| 2024-06-07 | -40.13 |
| 2024-06-06 | -40.13 |
| 2024-06-05 | -40.13 |
| 2024-06-04 | -40.13 |
| 2024-06-03 | -40.13 |
| 2024-05-31 | -40.13 |
| 2024-05-30 | -40.13 |
| 2024-05-29 | -40.13 |
| 2024-05-28 | -40.13 |
| 2024-05-27 | -40.13 |
| 2024-05-24 | -38.81 |
| 2024-05-23 | -38.81 |
| 2024-05-22 | -36.16 |
| 2024-05-21 | -36.16 |
| 2024-05-20 | -36.16 |
| 2024-05-17 | -36.16 |
| 2024-05-16 | -36.16 |
| 2024-05-14 | -36.16 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -36.16 |
| 2024-05-09 | -36.16 |
| 2024-05-08 | -36.16 |
| 2024-05-07 | -36.16 |
| 2024-05-06 | -34.18 |
| 2024-05-03 | -34.18 |
| 2024-05-02 | -38.48 |
| 2024-04-30 | -38.48 |
| 2024-04-29 | -38.48 |
| 2024-04-26 | -38.48 |
| 2024-04-25 | -38.48 |
| 2024-04-24 | -38.48 |
| 2024-04-23 | -38.48 |
| 2024-04-22 | -37.16 |
| 2024-04-19 | -37.16 |
| 2024-04-18 | -37.16 |
| 2024-04-17 | -37.16 |
| 2024-04-16 | -37.16 |
| 2024-04-15 | -37.16 |
| 2024-04-12 | -37.16 |
| 2024-04-11 | -37.16 |
| 2024-04-10 | -36.83 |
| 2024-04-09 | -33.19 |
| 2024-04-08 | -33.19 |
| 2024-04-05 | -23.93 |
| 2024-04-03 | -23.93 |
| 2024-04-02 | -23.93 |
| 2024-03-28 | -23.93 |
| 2024-03-27 | -23.93 |
| 2024-03-26 | -23.93 |
| 2024-03-25 | -23.93 |
| 2024-03-22 | -23.93 |
| 2024-03-21 | -23.93 |
| 2024-03-20 | -23.93 |
| 2024-03-19 | -23.93 |
| 2024-03-18 | -23.93 |
| 2024-03-15 | -23.93 |
| 2024-03-14 | -23.93 |
| 2024-03-13 | -23.93 |
| 2024-03-12 | -23.93 |
| 2024-03-11 | -23.93 |
| 2024-03-08 | -23.93 |
| 2024-03-07 | -23.93 |
| 2024-03-06 | -23.93 |
| 2024-03-05 | -23.93 |
| 2024-03-04 | -25.91 |
| 2024-03-01 | -25.91 |
| 2024-02-29 | -25.91 |
| 2024-02-28 | -25.91 |
| 2024-02-27 | -25.91 |
| 2024-02-26 | -25.91 |
| 2024-02-23 | -25.91 |
| 2024-02-22 | -25.91 |
| 2024-02-21 | -25.91 |
| 2024-02-20 | -25.91 |
| 2024-02-19 | -25.91 |
| 2024-02-16 | -25.91 |
| 2024-02-15 | -25.91 |
| 2024-02-14 | -25.91 |
| 2024-02-09 | -25.58 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -25.25 |
| 2024-02-06 | -25.25 |
| 2024-02-05 | -25.25 |
| 2024-02-02 | -25.25 |
| 2024-02-01 | -25.25 |
| 2024-01-31 | -25.25 |
| 2024-01-30 | -25.25 |
| 2024-01-29 | -25.25 |
| 2024-01-26 | -17.64 |
| 2024-01-25 | -17.64 |
| 2024-01-24 | -17.64 |
| 2024-01-23 | -17.64 |
| 2024-01-22 | -17.64 |
| 2024-01-19 | -17.31 |
| 2024-01-18 | -12.35 |
| 2024-01-17 | -12.35 |
| 2024-01-16 | -12.35 |
| 2024-01-15 | -12.35 |
| 2024-01-12 | -12.35 |
| 2024-01-11 | -12.35 |
| 2024-01-10 | -12.35 |
| 2024-01-09 | -12.35 |
| 2024-01-08 | -12.35 |
| 2024-01-05 | -12.35 |
| 2024-01-04 | -12.35 |
| 2024-01-03 | -12.35 |
| 2024-01-02 | -12.35 |
| 2023-12-29 | -12.35 |
| 2023-12-28 | -12.35 |
| 2023-12-27 | -12.35 |
| 2023-12-22 | -12.35 |
| 2023-12-21 | -12.35 |
| 2023-12-20 | -12.35 |
| 2023-12-19 | -12.35 |
| 2023-12-18 | -12.35 |
| 2023-12-15 | -12.35 |
| 2023-12-14 | -12.35 |
| 2023-12-13 | -12.35 |
| 2023-12-12 | -12.35 |
| 2023-12-11 | -10.70 |
| 2023-12-08 | -10.70 |
| 2023-12-07 | -4.08 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -5.74 |
| 2023-12-04 | -5.74 |
| 2023-12-01 | -5.74 |
| 2023-11-30 | -5.74 |
| 2023-11-29 | -5.74 |
| 2023-11-28 | 0.88 |
| 2023-11-27 | 0.88 |
| 2023-11-24 | 0.88 |
| 2023-11-23 | 4.19 |
| 2023-11-22 | 5.84 |
| 2023-11-21 | 5.84 |
| 2023-11-20 | 5.84 |
| 2023-11-17 | 5.84 |
| 2023-11-16 | 5.84 |
| 2023-11-15 | 5.84 |
| 2023-11-14 | 5.84 |
| 2023-11-13 | 5.84 |
| 2023-11-10 | 5.84 |
| 2023-11-09 | 5.84 |
| 2023-11-08 | 5.84 |
| 2023-11-07 | 5.84 |
| 2023-11-06 | 5.84 |
| 2023-11-03 | 5.84 |
| 2023-11-02 | 5.84 |
| 2023-11-01 | 5.84 |
| 2023-10-31 | 5.84 |
| 2023-10-30 | 5.84 |
| 2023-10-27 | 5.84 |
| 2023-10-26 | 5.84 |
| 2023-10-25 | 5.84 |
| 2023-10-24 | 12.46 |
| 2023-10-20 | 12.46 |
| 2023-10-19 | 14.11 |
| 2023-10-18 | 15.76 |
| 2023-10-17 | 15.76 |
| 2023-10-16 | 15.76 |
| 2023-10-13 | 17.42 |
| 2023-10-12 | 17.42 |
| 2023-10-11 | 19.07 |
| 2023-10-10 | 19.07 |
| 2023-10-09 | 19.07 |
| 2023-10-06 | 19.07 |
| 2023-10-05 | 19.07 |
| 2023-10-04 | 19.07 |
| 2023-10-03 | 19.07 |
| 2023-09-29 | 19.07 |
| 2023-09-28 | 19.07 |
| 2023-09-27 | 19.07 |
| 2023-09-26 | 19.07 |
| 2023-09-25 | 19.07 |
| 2023-09-22 | 19.07 |
| 2023-09-21 | 19.07 |
| 2023-09-20 | 19.07 |
| 2023-09-19 | 19.07 |
| 2023-09-18 | 19.07 |
| 2023-09-15 | 19.07 |
| 2023-09-14 | 19.07 |
| 2023-09-13 | 19.07 |
| 2023-09-12 | 19.07 |
| 2023-09-11 | 19.07 |
| 2023-09-07 | 19.07 |
| 2023-09-06 | 19.07 |
| 2023-09-05 | 19.07 |
| 2023-09-04 | 19.07 |
| 2023-08-31 | 19.07 |
| 2023-08-30 | 15.76 |
| 2023-08-29 | 15.76 |
| 2023-08-28 | 15.76 |
| 2023-08-25 | 15.76 |
| 2023-08-24 | 15.76 |
| 2023-08-23 | 15.76 |
| 2023-08-22 | 15.76 |
| 2023-08-21 | 15.76 |
| 2023-08-18 | 15.76 |
| 2023-08-17 | 15.76 |
| 2023-08-16 | 15.76 |
| 2023-08-15 | 15.76 |
| 2023-08-14 | 20.72 |
| 2023-08-11 | 20.72 |
| 2023-08-10 | 24.03 |
| 2023-08-09 | 27.34 |
| 2023-08-08 | 27.34 |
| 2023-08-07 | 27.34 |
| 2023-08-04 | 27.34 |
| 2023-08-03 | 27.34 |
| 2023-08-02 | 27.34 |
| 2023-08-01 | 27.34 |
| 2023-07-31 | 27.34 |
| 2023-07-28 | 30.65 |
| 2023-07-27 | 32.30 |
| 2023-07-26 | 24.03 |
| 2023-07-25 | 35.61 |
| 2023-07-24 | 27.34 |
| 2023-07-21 | 27.34 |
| 2023-07-20 | 27.34 |
| 2023-07-19 | 27.34 |
| 2023-07-18 | 27.34 |
| 2023-07-14 | 35.61 |
| 2023-07-13 | 35.61 |
| 2023-07-12 | 35.61 |
| 2023-07-11 | 32.30 |
| 2023-07-10 | 32.30 |
| 2023-07-07 | 32.30 |
| 2023-07-06 | 32.30 |
| 2023-07-05 | 32.30 |
| 2023-07-04 | 35.61 |
| 2023-07-03 | 35.61 |
| 2023-06-30 | 35.61 |
| 2023-06-29 | 35.61 |
| 2023-06-28 | 35.61 |
| 2023-06-27 | 35.61 |
| 2023-06-26 | 33.95 |
| 2023-06-23 | 33.95 |
| 2023-06-21 | 33.95 |
| 2023-06-20 | 33.95 |
| 2023-06-19 | 33.95 |
| 2023-06-16 | 33.95 |
| 2023-06-15 | 33.95 |
| 2023-06-14 | 33.95 |
| 2023-06-13 | 32.30 |
| 2023-06-12 | 32.30 |
| 2023-06-09 | 28.99 |
| 2023-06-08 | 30.65 |
| 2023-06-07 | 32.30 |
| 2023-06-06 | 32.30 |
| 2023-06-05 | 30.32 |
| 2023-06-02 | 30.32 |
| 2023-06-01 | 28.75 |
| 2023-05-31 | 30.32 |
| 2023-05-30 | 30.32 |
| 2023-05-29 | 28.75 |
| 2023-05-25 | 28.75 |
| 2023-05-24 | 28.75 |
| 2023-05-23 | 28.75 |
| 2023-05-22 | 28.75 |
| 2023-05-19 | 28.75 |
| 2023-05-18 | 28.75 |
| 2023-05-17 | 30.32 |
| 2023-05-16 | 36.60 |
| 2023-05-15 | 36.60 |
| 2023-05-12 | 33.46 |
| 2023-05-11 | 28.75 |
| 2023-05-10 | 28.75 |
| 2023-05-09 | 28.75 |
| 2023-05-08 | 39.74 |
| 2023-05-05 | 30.32 |
| 2023-05-04 | 30.32 |
| 2023-05-03 | 30.32 |
| 2023-05-02 | 31.89 |
| 2023-04-28 | 31.89 |
| 2023-04-27 | 30.32 |
| 2023-04-26 | 36.60 |
| 2023-04-25 | 36.60 |
| 2023-04-24 | 33.46 |
| 2023-04-21 | 33.46 |
| 2023-04-20 | 33.46 |
| 2023-04-19 | 33.46 |
| 2023-04-18 | 33.46 |
| 2023-04-17 | 30.32 |
| 2023-04-14 | 30.32 |
| 2023-04-13 | 30.32 |
| 2023-04-12 | 35.03 |
| 2023-04-11 | 42.88 |
| 2023-04-06 | 42.88 |
| 2023-04-04 | 41.31 |
| 2023-04-03 | 42.88 |
| 2023-03-31 | 42.88 |
| 2023-03-30 | 44.45 |
| 2023-03-29 | 44.45 |
| 2023-03-28 | 44.45 |
| 2023-03-27 | 31.89 |
| 2023-03-24 | 31.89 |
| 2023-03-23 | 31.89 |
| 2023-03-22 | 31.89 |
| 2023-03-21 | 31.89 |
| 2023-03-20 | 35.03 |
| 2023-03-17 | 35.03 |
| 2023-03-16 | 35.03 |
| 2023-03-15 | 35.03 |
| 2023-03-14 | 35.03 |
| 2023-03-13 | 35.03 |
| 2023-03-10 | 35.03 |
| 2023-03-09 | 36.60 |
| 2023-03-08 | 36.60 |
| 2023-03-07 | 31.89 |
| 2023-03-06 | 27.18 |
| 2023-03-03 | 27.18 |
| 2023-03-02 | 27.18 |
| 2023-03-01 | 27.18 |
| 2023-02-28 | 27.18 |
| 2023-02-27 | 27.18 |
| 2023-02-24 | 27.18 |
| 2023-02-23 | 27.18 |
| 2023-02-22 | 30.32 |
| 2023-02-21 | 33.46 |
| 2023-02-20 | 33.46 |
| 2023-02-17 | 33.46 |
| 2023-02-16 | 33.46 |
| 2023-02-15 | 33.46 |
| 2023-02-14 | 33.46 |
| 2023-02-13 | 33.46 |
| 2023-02-10 | 33.46 |
| 2023-02-09 | 33.46 |
| 2023-02-08 | 33.46 |
| 2023-02-07 | 33.46 |
| 2023-02-06 | 33.46 |
| 2023-02-03 | 33.46 |
| 2023-02-02 | 33.46 |
| 2023-02-01 | 33.46 |
| 2023-01-31 | 38.17 |
| 2023-01-30 | 38.17 |
| 2023-01-27 | 36.60 |
| 2023-01-26 | 35.03 |
| 2023-01-20 | 30.32 |
| 2023-01-19 | 30.32 |
| 2023-01-18 | 27.18 |
| 2023-01-17 | 27.18 |
| 2023-01-16 | 27.18 |
| 2023-01-13 | 27.18 |
| 2023-01-12 | 35.03 |
| 2023-01-11 | 35.03 |
| 2023-01-10 | 31.89 |
| 2023-01-09 | 31.89 |
| 2023-01-06 | 31.89 |
| 2023-01-05 | 31.89 |
| 2023-01-04 | 31.89 |
| 2023-01-03 | 31.89 |
| 2022-12-30 | 31.89 |
| 2022-12-29 | 30.32 |
| 2022-12-28 | 30.32 |
| 2022-12-23 | 30.32 |
| 2022-12-22 | 30.32 |
| 2022-12-21 | 30.32 |
| 2022-12-20 | 30.32 |
| 2022-12-19 | 30.32 |
| 2022-12-16 | 30.32 |
| 2022-12-15 | 30.32 |
| 2022-12-14 | 30.32 |
| 2022-12-13 | 27.18 |
| 2022-12-12 | 27.18 |
| 2022-12-09 | 27.18 |
| 2022-12-08 | 25.61 |
| 2022-12-07 | 25.61 |
| 2022-12-06 | 25.61 |
| 2022-12-05 | 25.61 |
| 2022-12-02 | 25.61 |
| 2022-12-01 | 25.61 |
| 2022-11-30 | 27.18 |
| 2022-11-29 | 27.18 |
| 2022-11-28 | 27.18 |
| 2022-11-25 | 27.18 |
| 2022-11-24 | 27.18 |
| 2022-11-23 | 27.18 |
| 2022-11-22 | 22.47 |
| 2022-11-21 | 22.47 |
| 2022-11-18 | 22.47 |
| 2022-11-17 | 24.04 |
| 2022-11-16 | 24.04 |
| 2022-11-15 | 24.04 |
| 2022-11-14 | 24.04 |
| 2022-11-11 | 24.04 |
| 2022-11-10 | 24.04 |
| 2022-11-09 | 24.04 |
| 2022-11-08 | 24.04 |
| 2022-11-07 | 22.47 |
| 2022-11-04 | 24.04 |
| 2022-11-03 | 24.04 |
| 2022-11-02 | 24.04 |
| 2022-11-01 | 22.47 |
| 2022-10-31 | 20.90 |
| 2022-10-28 | 20.90 |
| 2022-10-27 | 20.90 |
| 2022-10-26 | 19.33 |
| 2022-10-25 | 19.33 |
| 2022-10-24 | 19.33 |
| 2022-10-21 | 22.47 |
| 2022-10-20 | 22.47 |
| 2022-10-19 | 22.47 |
| 2022-10-18 | 22.47 |
| 2022-10-17 | 22.47 |
| 2022-10-14 | 22.47 |
| 2022-10-13 | 22.47 |
| 2022-10-12 | 22.47 |
| 2022-10-11 | 22.47 |
| 2022-10-10 | 22.47 |
| 2022-10-07 | 22.47 |
| 2022-10-06 | 20.90 |
| 2022-10-05 | 20.90 |
| 2022-10-03 | 20.90 |
| 2022-09-30 | 17.76 |
| 2022-09-29 | 23.35 |
| 2022-09-28 | 23.35 |
| 2022-09-27 | 23.35 |
| 2022-09-26 | 26.35 |
| 2022-09-23 | 26.35 |
| 2022-09-22 | 30.87 |
| 2022-09-21 | 30.87 |
| 2022-09-20 | 30.87 |
| 2022-09-19 | 30.87 |
| 2022-09-16 | 30.87 |
| 2022-09-15 | 30.87 |
| 2022-09-14 | 29.36 |
| 2022-09-13 | 29.36 |
| 2022-09-09 | 29.36 |
| 2022-09-08 | 29.36 |
| 2022-09-07 | 29.36 |
| 2022-09-06 | 29.36 |
| 2022-09-05 | 29.36 |
| 2022-09-02 | 29.36 |
| 2022-09-01 | 27.86 |
| 2022-08-31 | 27.86 |
| 2022-08-30 | 26.35 |
| 2022-08-29 | 23.35 |
| 2022-08-26 | 30.87 |
| 2022-08-25 | 30.87 |
| 2022-08-24 | 30.87 |
| 2022-08-23 | 30.87 |
| 2022-08-22 | 33.87 |
| 2022-08-19 | 33.87 |
| 2022-08-18 | 33.87 |
| 2022-08-17 | 33.87 |
| 2022-08-16 | 33.87 |
| 2022-08-15 | 33.87 |
| 2022-08-12 | 33.87 |
| 2022-08-11 | 33.87 |
| 2022-08-10 | 32.37 |
| 2022-08-09 | 32.37 |
| 2022-08-08 | 32.37 |
| 2022-08-05 | 32.37 |
| 2022-08-04 | 32.37 |
| 2022-08-03 | 27.86 |
| 2022-08-02 | 33.87 |
| 2022-08-01 | 30.87 |
| 2022-07-29 | 30.87 |
| 2022-07-28 | 33.87 |
| 2022-07-27 | 33.87 |
| 2022-07-26 | 33.87 |
| 2022-07-25 | 33.87 |
| 2022-07-22 | 33.87 |
| 2022-07-21 | 33.87 |
| 2022-07-20 | 33.87 |
| 2022-07-19 | 33.87 |
| 2022-07-18 | 33.87 |
| 2022-07-15 | 27.86 |
| 2022-07-14 | 27.86 |
| 2022-07-13 | 26.35 |
| 2022-07-12 | 33.87 |
| 2022-07-11 | 33.87 |
| 2022-07-08 | 29.36 |
| 2022-07-07 | 29.36 |
| 2022-07-06 | 29.36 |
| 2022-07-05 | 27.86 |
| 2022-07-04 | 26.35 |
| 2022-06-30 | 29.36 |
| 2022-06-29 | 29.36 |
| 2022-06-28 | 29.36 |
| 2022-06-27 | 29.36 |
| 2022-06-24 | 27.86 |
| 2022-06-23 | 27.86 |
| 2022-06-22 | 27.86 |
| 2022-06-21 | 27.86 |
| 2022-06-20 | 27.86 |
| 2022-06-17 | 27.86 |
| 2022-06-16 | 27.86 |
| 2022-06-15 | 27.86 |
| 2022-06-14 | 27.86 |
| 2022-06-13 | 27.86 |
| 2022-06-10 | 29.36 |
| 2022-06-09 | 29.36 |
| 2022-06-08 | 29.36 |
| 2022-06-07 | 27.86 |
| 2022-06-06 | 26.35 |
| 2022-06-02 | 24.76 |
| 2022-06-01 | 24.76 |
| 2022-05-31 | 24.76 |
| 2022-05-30 | 24.76 |
| 2022-05-27 | 24.76 |
| 2022-05-26 | 24.76 |
| 2022-05-25 | 24.76 |
| 2022-05-24 | 24.76 |
| 2022-05-23 | 24.76 |
| 2022-05-20 | 24.76 |
| 2022-05-19 | 24.76 |
| 2022-05-18 | 24.76 |
| 2022-05-17 | 24.76 |
| 2022-05-16 | 24.76 |
| 2022-05-13 | 24.76 |
| 2022-05-12 | 24.76 |
| 2022-05-11 | 24.76 |
| 2022-05-10 | 24.76 |
| 2022-05-06 | 24.76 |
| 2022-05-05 | 21.92 |
| 2022-05-04 | 21.92 |
| 2022-05-03 | 21.92 |
| 2022-04-29 | 16.25 |
| 2022-04-28 | 16.25 |
| 2022-04-27 | 21.92 |
| 2022-04-26 | 16.25 |
| 2022-04-25 | 16.25 |
| 2022-04-22 | 16.25 |
| 2022-04-21 | 16.25 |
| 2022-04-20 | 16.25 |
| 2022-04-19 | 16.25 |
| 2022-04-14 | 16.25 |
| 2022-04-13 | 17.67 |
| 2022-04-12 | 17.67 |
| 2022-04-11 | 17.67 |
| 2022-04-08 | 17.67 |
| 2022-04-07 | 17.67 |
| 2022-04-06 | 19.09 |
| 2022-04-04 | 16.25 |
| 2022-04-01 | 16.25 |
| 2022-03-31 | 16.25 |
| 2022-03-30 | 16.25 |
| 2022-03-29 | 16.25 |
| 2022-03-28 | 16.25 |
| 2022-03-25 | 16.25 |
| 2022-03-24 | 16.25 |
| 2022-03-23 | 16.25 |
| 2022-03-22 | 16.25 |
| 2022-03-21 | 12.00 |
| 2022-03-18 | 12.00 |
| 2022-03-17 | 13.42 |
| 2022-03-16 | 7.75 |
| 2022-03-15 | 3.49 |
| 2022-03-14 | 12.00 |
| 2022-03-11 | 13.42 |
| 2022-03-10 | 9.16 |
| 2022-03-09 | 10.58 |
| 2022-03-08 | 14.84 |
| 2022-03-07 | 14.84 |
| 2022-03-04 | 14.84 |
| 2022-03-03 | 16.25 |
| 2022-03-02 | 19.09 |
| 2022-03-01 | 21.92 |
| 2022-02-28 | 27.59 |
| 2022-02-25 | 17.67 |
| 2022-02-24 | 17.67 |
| 2022-02-23 | 27.59 |
| 2022-02-22 | 27.59 |
| 2022-02-21 | 26.18 |
| 2022-02-18 | 26.18 |
| 2022-02-17 | 26.18 |
| 2022-02-16 | 26.18 |
| 2022-02-15 | 30.43 |
| 2022-02-14 | 30.43 |
| 2022-02-11 | 30.43 |
| 2022-02-10 | 31.85 |
| 2022-02-09 | 31.85 |
| 2022-02-08 | 31.85 |
| 2022-02-07 | 33.27 |
| 2022-02-04 | 31.85 |
| 2022-01-31 | 30.43 |
| 2022-01-28 | 30.43 |
| 2022-01-27 | 29.01 |
| 2022-01-26 | 40.35 |
| 2022-01-25 | 40.35 |
| 2022-01-24 | 40.35 |
| 2022-01-21 | 33.27 |
| 2022-01-20 | 38.94 |
| 2022-01-19 | 7.75 |
| 2022-01-18 | 7.75 |
| 2022-01-17 | 7.75 |
| 2022-01-14 | 17.67 |
| 2022-01-13 | 17.67 |
| 2022-01-12 | 17.67 |
| 2022-01-11 | 17.67 |
| 2022-01-10 | 17.67 |
| 2022-01-07 | 17.67 |
| 2022-01-06 | 17.67 |
| 2022-01-05 | 17.67 |
| 2022-01-04 | 17.67 |
| 2022-01-03 | 9.16 |
| 2021-12-31 | 17.67 |
| 2021-12-30 | 17.67 |
| 2021-12-29 | 17.67 |
| 2021-12-28 | 10.58 |
| 2021-12-24 | 13.42 |
| 2021-12-23 | 13.42 |
| 2021-12-22 | 13.42 |
| 2021-12-21 | 13.42 |
| 2021-12-20 | 13.42 |
| 2021-12-17 | 19.09 |
| 2021-12-16 | 19.09 |
| 2021-12-15 | 19.09 |
| 2021-12-14 | 19.09 |
| 2021-12-13 | 19.09 |
| 2021-12-10 | 19.09 |
| 2021-12-09 | 19.09 |
| 2021-12-08 | 20.51 |
| 2021-12-07 | 20.51 |
| 2021-12-06 | 20.51 |
| 2021-12-03 | 14.84 |
| 2021-12-02 | 14.84 |
| 2021-12-01 | 16.25 |
| 2021-11-30 | 16.25 |
| 2021-11-29 | 16.25 |
| 2021-11-26 | 16.25 |
| 2021-11-25 | 16.25 |
| 2021-11-24 | 16.25 |
| 2021-11-23 | 16.25 |
| 2021-11-22 | 16.25 |
| 2021-11-19 | 16.25 |
| 2021-11-18 | 16.25 |
| 2021-11-17 | 16.25 |
| 2021-11-16 | 16.25 |
| 2021-11-15 | 16.25 |
| 2021-11-12 | 16.25 |
| 2021-11-11 | 16.25 |
| 2021-11-10 | 16.25 |
| 2021-11-09 | 17.67 |
| 2021-11-08 | 17.67 |
| 2021-11-05 | 17.67 |
| 2021-11-04 | 17.67 |
| 2021-11-03 | 21.92 |
| 2021-11-02 | 21.92 |
| 2021-11-01 | 21.92 |
| 2021-10-29 | 21.92 |
| 2021-10-28 | 21.92 |
| 2021-10-27 | 21.92 |
| 2021-10-26 | 21.92 |
| 2021-10-25 | 21.92 |
| 2021-10-22 | 21.92 |
| 2021-10-21 | 27.59 |
| 2021-10-20 | 16.25 |
| 2021-10-19 | 16.25 |
| 2021-10-18 | 16.25 |
| 2021-10-15 | 16.25 |
| 2021-10-12 | 13.42 |
| 2021-10-11 | 13.42 |
| 2021-10-08 | 13.42 |
| 2021-10-07 | 13.42 |
| 2021-10-06 | 13.42 |
| 2021-10-05 | 13.42 |
| 2021-10-04 | 17.67 |
| 2021-09-30 | 23.34 |
| 2021-09-29 | 21.92 |
| 2021-09-28 | 21.92 |
| 2021-09-27 | 16.25 |
| 2021-09-24 | 16.25 |
| 2021-09-23 | 16.25 |
| 2021-09-21 | 16.25 |
| 2021-09-20 | 16.25 |
| 2021-09-17 | 16.25 |
| 2021-09-16 | 16.25 |
| 2021-09-15 | 16.25 |
| 2021-09-14 | 19.09 |
| 2021-09-13 | 19.09 |
| 2021-09-10 | 13.42 |
| 2021-09-09 | 17.67 |
| 2021-09-08 | 24.76 |
| 2021-09-07 | 13.42 |
| 2021-09-06 | 13.42 |
| 2021-09-03 | 14.84 |
| 2021-09-02 | 14.84 |
| 2021-09-01 | 14.84 |
| 2021-08-31 | 13.42 |
| 2021-08-30 | 13.42 |
| 2021-08-27 | 14.84 |
| 2021-08-26 | 16.25 |
| 2021-08-25 | 13.42 |
| 2021-08-24 | 9.16 |
| 2021-08-23 | 9.16 |
| 2021-08-20 | 13.42 |
| 2021-08-19 | 13.42 |
| 2021-08-18 | 13.42 |
| 2021-08-17 | 13.42 |
| 2021-08-16 | 13.42 |
| 2021-08-13 | 13.42 |
| 2021-08-12 | 13.42 |
| 2021-08-11 | 13.42 |
| 2021-08-10 | 13.42 |
| 2021-08-09 | 13.42 |
| 2021-08-06 | 13.42 |
| 2021-08-05 | 13.42 |
| 2021-08-04 | 13.42 |
| 2021-08-03 | 16.25 |
| 2021-08-02 | 16.25 |
| 2021-07-30 | 16.25 |
| 2021-07-29 | 16.25 |
| 2021-07-28 | 16.25 |
| 2021-07-27 | 13.42 |
| 2021-07-26 | 13.42 |
| 2021-07-23 | 13.42 |
| 2021-07-22 | 13.42 |
| 2021-07-21 | 16.25 |
| 2021-07-20 | 13.42 |
| 2021-07-19 | 16.25 |
| 2021-07-16 | 16.25 |
| 2021-07-15 | 16.25 |
| 2021-07-14 | 16.25 |
| 2021-07-13 | 16.25 |
| 2021-07-12 | 16.25 |
| 2021-07-09 | 16.25 |
| 2021-07-08 | 16.25 |
| 2021-07-07 | 16.25 |
| 2021-07-06 | 19.09 |
| 2021-07-05 | 16.25 |
| 2021-07-02 | 19.09 |
| 2021-06-30 | 19.09 |
| 2021-06-29 | 14.84 |
| 2021-06-28 | 19.09 |
| 2021-06-25 | 6.33 |
| 2021-06-24 | 6.33 |
| 2021-06-23 | 6.33 |
| 2021-06-22 | 6.33 |
| 2021-06-21 | 6.33 |
| 2021-06-18 | 6.33 |
| 2021-06-17 | 6.33 |
| 2021-06-16 | 6.33 |
| 2021-06-15 | 2.08 |
| 2021-06-11 | 0.66 |
| 2021-06-10 | 0.66 |
| 2021-06-09 | 0.66 |
| 2021-06-08 | 6.33 |
| 2021-06-07 | 6.33 |
| 2021-06-04 | 6.33 |
| 2021-06-03 | 6.33 |
| 2021-06-02 | 9.16 |
| 2021-06-01 | 9.16 |
| 2021-05-31 | 9.16 |
| 2021-05-28 | 9.16 |
| 2021-05-27 | 10.58 |
| 2021-05-26 | 10.58 |
| 2021-05-25 | 12.00 |
| 2021-05-24 | 4.91 |
| 2021-05-21 | 4.91 |
| 2021-05-20 | 4.91 |
| 2021-05-18 | 6.33 |
| 2021-05-17 | 6.33 |
| 2021-05-14 | 12.00 |
| 2021-05-13 | 10.58 |
| 2021-05-12 | 9.16 |
| 2021-05-11 | 13.42 |
| 2021-05-10 | 13.42 |
| 2021-05-07 | 13.42 |
| 2021-05-06 | 16.25 |
| 2021-05-05 | 16.25 |
| 2021-05-04 | 17.67 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 7.75 |
| 2021-04-29 | -0.76 |
| 2021-04-28 | 4.91 |
| 2021-04-27 | 4.91 |
| 2021-04-26 | 4.91 |
| 2021-04-23 | 4.91 |
| 2021-04-22 | 4.91 |
| 2021-04-21 | 4.91 |
| 2021-04-20 | 4.91 |
| 2021-04-19 | 4.91 |
| 2021-04-16 | 4.91 |
| 2021-04-15 | 4.91 |
| 2021-04-14 | 4.91 |
| 2021-04-13 | 4.91 |
| 2021-04-12 | 6.33 |
| 2021-04-09 | 6.33 |
| 2021-04-08 | 7.75 |
| 2021-04-07 | 9.16 |
| 2021-04-01 | 7.75 |
| 2021-03-31 | 7.75 |
| 2021-03-30 | 7.75 |
| 2021-03-29 | 23.34 |
| 2021-03-26 | 16.25 |
| 2021-03-25 | 16.25 |
| 2021-03-24 | 10.58 |
| 2021-03-23 | 7.75 |
| 2021-03-22 | 13.42 |
| 2021-03-19 | 13.42 |
| 2021-03-18 | 13.42 |
| 2021-03-17 | 13.42 |
| 2021-03-16 | 13.42 |
| 2021-03-15 | 13.42 |
| 2021-03-12 | 4.91 |
| 2021-03-11 | 13.42 |
| 2021-03-10 | 13.42 |
| 2021-03-09 | 16.25 |
| 2021-03-08 | 16.25 |
| 2021-03-05 | 16.25 |
| 2021-03-04 | 16.25 |
| 2021-03-03 | 16.25 |
| 2021-03-02 | 16.25 |
| 2021-03-01 | 16.25 |
| 2021-02-26 | 16.25 |
| 2021-02-25 | 16.25 |
| 2021-02-24 | 16.25 |
| 2021-02-23 | 16.25 |
| 2021-02-22 | 16.25 |
| 2021-02-19 | 16.25 |
| 2021-02-18 | 16.25 |
| 2021-02-17 | 16.25 |
| 2021-02-16 | 16.25 |
| 2021-02-11 | 16.25 |
| 2021-02-10 | 16.25 |
| 2021-02-09 | 16.25 |
| 2021-02-08 | 24.76 |
| 2021-02-05 | 16.25 |
| 2021-02-04 | 16.25 |
| 2021-02-03 | 16.25 |
| 2021-02-02 | 7.75 |
| 2021-02-01 | 7.75 |
| 2021-01-29 | 7.75 |
| 2021-01-28 | 7.75 |
| 2021-01-27 | 7.75 |
| 2021-01-26 | 7.75 |
| 2021-01-25 | 7.75 |
| 2021-01-22 | 7.75 |
| 2021-01-21 | 7.75 |
| 2021-01-20 | 13.42 |
| 2021-01-19 | 13.42 |
| 2021-01-18 | 13.42 |
| 2021-01-15 | 13.42 |
| 2021-01-14 | 13.42 |
| 2021-01-13 | 13.42 |
| 2021-01-12 | 13.42 |
| 2021-01-11 | 13.42 |
| 2021-01-08 | 13.42 |
| 2021-01-07 | -0.76 |
| 2021-01-06 | -0.76 |
| 2021-01-05 | -0.76 |
| 2021-01-04 | -0.76 |
| 2020-12-31 | -2.18 |
| 2020-12-30 | -5.01 |
| 2020-12-29 | -5.01 |
| 2020-12-28 | -5.01 |
| 2020-12-24 | 2.08 |
| 2020-12-23 | 0.66 |
| 2020-12-22 | 10.58 |
| 2020-12-21 | 10.58 |
| 2020-12-18 | 10.58 |
| 2020-12-17 | -0.76 |
| 2020-12-16 | -0.76 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | 10.58 |
| 2020-12-11 | 10.58 |
| 2020-12-10 | 10.58 |
| 2020-12-09 | 10.58 |
| 2020-12-08 | 10.58 |
| 2020-12-07 | 10.58 |
| 2020-12-04 | 10.58 |
| 2020-12-03 | 10.58 |
| 2020-12-02 | 10.58 |
| 2020-12-01 | 10.58 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 10.58 |
| 2020-11-26 | 10.58 |
| 2020-11-25 | 10.58 |
| 2020-11-24 | 10.58 |
| 2020-11-23 | 10.58 |
| 2020-11-20 | 10.58 |
| 2020-11-19 | 10.58 |
| 2020-11-18 | -2.18 |
| 2020-11-17 | -2.18 |
| 2020-11-16 | -2.18 |
| 2020-11-13 | -2.18 |
| 2020-11-12 | -2.18 |
| 2020-11-11 | 4.91 |
| 2020-11-10 | 4.91 |
| 2020-11-09 | 3.49 |
| 2020-11-06 | 3.49 |
| 2020-11-05 | 3.49 |
| 2020-11-04 | 3.49 |
| 2020-11-03 | 3.49 |
| 2020-11-02 | 3.49 |
| 2020-10-30 | 3.49 |
| 2020-10-29 | 3.49 |
| 2020-10-28 | 3.49 |
| 2020-10-27 | -6.43 |
| 2020-10-23 | -6.43 |
| 2020-10-22 | -6.43 |
| 2020-10-21 | -6.43 |
| 2020-10-20 | -6.43 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -6.43 |
| 2020-10-15 | -6.43 |
| 2020-10-14 | -6.43 |
| 2020-10-12 | -6.43 |
| 2020-10-09 | -6.43 |
| 2020-10-08 | -6.43 |
| 2020-10-07 | -6.43 |
| 2020-10-06 | -6.43 |
| 2020-10-05 | -6.43 |
| 2020-09-30 | -6.43 |
| 2020-09-29 | -6.43 |
| 2020-09-28 | -9.27 |
| 2020-09-25 | -9.27 |
| 2020-09-24 | -9.27 |
| 2020-09-23 | -9.27 |
| 2020-09-22 | -9.27 |
| 2020-09-21 | -6.43 |
| 2020-09-18 | -6.43 |
| 2020-09-17 | -6.43 |
| 2020-09-16 | -6.43 |
| 2020-09-15 | -6.43 |
| 2020-09-14 | -6.43 |
| 2020-09-11 | -6.43 |
| 2020-09-10 | -3.60 |
| 2020-09-09 | 7.75 |
| 2020-09-08 | 7.75 |
| 2020-09-07 | 7.75 |
| 2020-09-04 | 7.75 |
| 2020-09-03 | 7.75 |
| 2020-09-02 | 4.91 |
| 2020-09-01 | 13.42 |
| 2020-08-31 | 13.42 |
| 2020-08-28 | 13.42 |
| 2020-08-27 | 13.42 |
| 2020-08-26 | 13.42 |
| 2020-08-25 | 13.42 |
| 2020-08-24 | 13.42 |
| 2020-08-21 | 13.42 |
| 2020-08-20 | 13.42 |
| 2020-08-19 | 13.42 |
| 2020-08-18 | 12.00 |
| 2020-08-17 | 12.00 |
| 2020-08-14 | 13.42 |
| 2020-08-13 | 14.84 |
| 2020-08-12 | 14.84 |
| 2020-08-11 | 19.09 |
| 2020-08-10 | 6.33 |
| 2020-08-07 | 6.33 |
| 2020-08-06 | 6.33 |
| 2020-08-05 | 6.33 |
| 2020-08-04 | 6.33 |
| 2020-08-03 | 6.33 |
| 2020-07-31 | 4.91 |
| 2020-07-30 | -2.18 |
| 2020-07-29 | -2.18 |
| 2020-07-28 | 2.08 |
| 2020-07-27 | 2.08 |
| 2020-07-24 | 7.75 |
| 2020-07-23 | 9.16 |
| 2020-07-22 | 17.67 |
| 2020-07-21 | 17.67 |
| 2020-07-20 | 17.67 |
| 2020-07-17 | 17.67 |
| 2020-07-16 | 17.67 |
| 2020-07-15 | 17.67 |
| 2020-07-14 | 17.67 |
| 2020-07-13 | 19.09 |
| 2020-07-10 | 7.75 |
| 2020-07-09 | 13.42 |
| 2020-07-08 | 20.51 |
| 2020-07-07 | 13.42 |
| 2020-07-06 | 13.42 |
| 2020-07-03 | 13.42 |
| 2020-07-02 | 14.84 |
| 2020-06-30 | 14.84 |
| 2020-06-29 | 4.91 |
| 2020-06-26 | 6.33 |
| 2020-06-24 | 6.33 |
| 2020-06-23 | 6.33 |
| 2020-06-22 | 6.33 |
| 2020-06-19 | 6.33 |
| 2020-06-18 | 13.42 |
| 2020-06-17 | -0.76 |
| 2020-06-16 | -2.18 |
| 2020-06-15 | -0.76 |
| 2020-06-12 | -0.76 |
| 2020-06-11 | -0.76 |
| 2020-06-10 | 4.91 |
| 2020-06-09 | 4.91 |
| 2020-06-08 | 13.42 |
| 2020-06-05 | 9.16 |
| 2020-06-04 | 6.33 |
| 2020-06-03 | 6.33 |
| 2020-06-02 | 7.75 |
| 2020-06-01 | 7.75 |
| 2020-05-29 | 9.16 |
| 2020-05-28 | 7.75 |
| 2020-05-27 | 10.58 |
| 2020-05-26 | 9.16 |
| 2020-05-25 | 9.16 |
| 2020-05-22 | 9.16 |
| 2020-05-21 | 12.00 |
| 2020-05-20 | 13.42 |
| 2020-05-19 | 14.84 |
| 2020-05-18 | 14.84 |
| 2020-05-15 | 14.84 |
| 2020-05-14 | 14.84 |
| 2020-05-13 | 14.84 |
| 2020-05-12 | 14.84 |
| 2020-05-11 | 16.25 |
| 2020-05-08 | 16.25 |
| 2020-05-07 | 16.25 |
| 2020-05-06 | 16.25 |
| 2020-05-05 | 16.25 |
| 2020-05-04 | 16.25 |
| 2020-04-29 | 16.25 |
| 2020-04-28 | 16.25 |
| 2020-04-27 | 14.84 |
| 2020-04-24 | 14.84 |
| 2020-04-23 | 14.84 |
| 2020-04-22 | 14.84 |
| 2020-04-21 | 16.25 |
| 2020-04-20 | 16.25 |
| 2020-04-17 | 16.25 |
| 2020-04-16 | 20.51 |
| 2020-04-15 | 20.51 |
| 2020-04-14 | 20.51 |
| 2020-04-09 | 20.51 |
| 2020-04-08 | 14.84 |
| 2020-04-07 | 19.09 |
| 2020-04-06 | 21.92 |
| 2020-04-03 | 21.92 |
| 2020-04-02 | 34.68 |
| 2020-04-01 | 34.68 |
| 2020-03-31 | 29.01 |
| 2020-03-30 | 30.43 |
| 2020-03-27 | 64.46 |
| 2020-03-26 | 61.62 |
| 2020-03-25 | 61.62 |
| 2020-03-24 | 58.78 |
| 2020-03-23 | 44.61 |
| 2020-03-20 | 47.44 |
| 2020-03-19 | 41.77 |
| 2020-03-18 | 50.28 |
| 2020-03-17 | 53.11 |
| 2020-03-16 | 55.95 |
| 2020-03-13 | 64.46 |
| 2020-03-12 | 67.29 |
| 2020-03-11 | 72.96 |
| 2020-03-10 | 72.96 |
| 2020-03-09 | 70.13 |
| 2020-03-06 | 78.63 |
| 2020-03-05 | 81.47 |
| 2020-03-04 | 81.47 |
| 2020-03-03 | 81.47 |
| 2020-03-02 | 78.63 |
| 2020-02-28 | 72.96 |
| 2020-02-27 | 81.47 |
| 2020-02-26 | 81.47 |
| 2020-02-25 | 81.47 |
| 2020-02-24 | 84.30 |
| 2020-02-21 | 89.97 |
| 2020-02-20 | 89.97 |
| 2020-02-19 | 89.97 |
| 2020-02-18 | 92.81 |
| 2020-02-17 | 92.81 |
| 2020-02-14 | 92.81 |
| 2020-02-13 | 95.65 |
| 2020-02-12 | 87.14 |
| 2020-02-11 | 87.14 |
| 2020-02-10 | 92.81 |
| 2020-02-07 | 92.81 |
| 2020-02-06 | 95.65 |
| 2020-02-05 | 89.97 |
| 2020-02-04 | 87.14 |
| 2020-02-03 | 81.47 |
| 2020-01-31 | 89.97 |
| 2020-01-30 | 89.97 |
| 2020-01-29 | 92.81 |
| 2020-01-24 | 95.65 |
| 2020-01-23 | 98.48 |
| 2020-01-22 | 101.32 |
| 2020-01-21 | 101.32 |
| 2020-01-20 | 101.32 |
| 2020-01-17 | 95.65 |
| 2020-01-16 | 92.81 |
| 2020-01-15 | 92.81 |
| 2020-01-14 | 92.81 |
| 2020-01-13 | 89.97 |
| 2020-01-10 | 89.97 |
| 2020-01-09 | 89.97 |
| 2020-01-08 | 89.97 |
| 2020-01-07 | 89.97 |
| 2020-01-06 | 98.48 |
| 2020-01-03 | 95.65 |
| 2020-01-02 | 95.65 |
| 2019-12-31 | 87.14 |
| 2019-12-30 | 89.97 |
| 2019-12-27 | 92.81 |
| 2019-12-24 | 98.48 |
| 2019-12-23 | 98.48 |
| 2019-12-20 | 95.65 |
| 2019-12-19 | 92.81 |
| 2019-12-18 | 95.65 |
| 2019-12-17 | 95.65 |
| 2019-12-16 | 98.48 |
| 2019-12-13 | 95.65 |
| 2019-12-12 | 95.65 |
| 2019-12-11 | 95.65 |
| 2019-12-10 | 95.65 |
| 2019-12-09 | 95.65 |
| 2019-12-06 | 95.65 |
| 2019-12-05 | 92.81 |
| 2019-12-04 | 92.81 |
| 2019-12-03 | 95.65 |
| 2019-12-02 | 98.48 |
| 2019-11-29 | 104.15 |
| 2019-11-28 | 104.15 |
| 2019-11-27 | 98.48 |
| 2019-11-26 | 98.48 |
| 2019-11-25 | 104.15 |
| 2019-11-22 | 104.15 |
| 2019-11-21 | 98.48 |
| 2019-11-20 | 104.15 |
| 2019-11-19 | 95.65 |
| 2019-11-18 | 95.65 |
| 2019-11-15 | 92.81 |
| 2019-11-14 | 89.97 |
| 2019-11-13 | 89.97 |
| 2019-11-12 | 89.97 |
| 2019-11-11 | 89.97 |
| 2019-11-08 | 89.97 |
| 2019-11-07 | 89.97 |
| 2019-11-06 | 89.97 |
| 2019-11-05 | 89.97 |
| 2019-11-04 | 92.81 |
| 2019-11-01 | 89.97 |
| 2019-10-31 | 89.97 |
| 2019-10-30 | 89.97 |
| 2019-10-29 | 89.97 |
| 2019-10-28 | 89.97 |
| 2019-10-25 | 81.47 |
| 2019-10-24 | 81.47 |
| 2019-10-23 | 81.47 |
| 2019-10-22 | 78.63 |
| 2019-10-21 | 87.14 |
| 2019-10-18 | 81.47 |
| 2019-10-17 | 89.97 |
| 2019-10-16 | 84.30 |
| 2019-10-15 | 84.30 |
| 2019-10-14 | 84.30 |
| 2019-10-11 | 84.30 |
| 2019-10-10 | 87.14 |
| 2019-10-09 | 87.14 |
| 2019-10-08 | 87.14 |
| 2019-10-04 | 81.47 |
| 2019-10-03 | 84.30 |
| 2019-10-02 | 84.30 |
| 2019-09-30 | 84.30 |
| 2019-09-27 | 89.97 |
| 2019-09-26 | 85.75 |
| 2019-09-25 | 85.75 |
| 2019-09-24 | 85.75 |
| 2019-09-23 | 85.75 |
| 2019-09-20 | 85.75 |
| 2019-09-19 | 82.98 |
| 2019-09-18 | 85.75 |
| 2019-09-17 | 85.75 |
| 2019-09-16 | 88.52 |
| 2019-09-13 | 88.52 |
| 2019-09-12 | 88.52 |
| 2019-09-11 | 91.29 |
| 2019-09-10 | 91.29 |
| 2019-09-09 | 91.29 |
| 2019-09-06 | 91.29 |
| 2019-09-05 | 91.29 |
| 2019-09-04 | 91.29 |
| 2019-09-03 | 77.43 |
| 2019-09-02 | 77.43 |
| 2019-08-30 | 85.75 |
| 2019-08-29 | 105.16 |
| 2019-08-28 | 91.29 |
| 2019-08-27 | 94.07 |
| 2019-08-26 | 94.07 |
| 2019-08-23 | 99.61 |
| 2019-08-22 | 96.84 |
| 2019-08-21 | 96.84 |
| 2019-08-20 | 96.84 |
| 2019-08-19 | 94.07 |
| 2019-08-16 | 91.29 |
| 2019-08-15 | 88.52 |
| 2019-08-14 | 88.52 |
| 2019-08-13 | 94.07 |
| 2019-08-12 | 99.61 |
| 2019-08-09 | 96.84 |
| 2019-08-08 | 113.47 |
| 2019-08-07 | 113.47 |
| 2019-08-06 | 107.93 |
| 2019-08-05 | 116.25 |
| 2019-08-02 | 119.02 |
| 2019-08-01 | 119.02 |
| 2019-07-31 | 119.02 |
| 2019-07-30 | 119.02 |
| 2019-07-29 | 119.02 |
| 2019-07-26 | 119.02 |
| 2019-07-25 | 119.02 |
| 2019-07-24 | 121.79 |
| 2019-07-23 | 121.79 |
| 2019-07-22 | 124.56 |
| 2019-07-19 | 124.56 |
| 2019-07-18 | 124.56 |
| 2019-07-17 | 124.56 |
| 2019-07-16 | 124.56 |
| 2019-07-15 | 124.56 |
| 2019-07-12 | 124.56 |
| 2019-07-11 | 121.79 |
| 2019-07-10 | 121.79 |
| 2019-07-09 | 124.56 |
| 2019-07-08 | 124.56 |
| 2019-07-05 | 124.56 |
| 2019-07-04 | 124.56 |
| 2019-07-03 | 127.34 |
| 2019-07-02 | 135.65 |
| 2019-06-28 | 138.42 |
| 2019-06-27 | 138.42 |
| 2019-06-26 | 141.20 |
| 2019-06-25 | 141.20 |
| 2019-06-24 | 138.42 |
| 2019-06-21 | 138.42 |
| 2019-06-20 | 141.20 |
| 2019-06-19 | 138.42 |
| 2019-06-18 | 121.79 |
| 2019-06-17 | 121.79 |
| 2019-06-14 | 121.79 |
| 2019-06-13 | 127.34 |
| 2019-06-12 | 127.34 |
| 2019-06-11 | 127.34 |
| 2019-06-10 | 127.34 |
| 2019-06-06 | 127.34 |
| 2019-06-05 | 130.11 |
| 2019-06-04 | 121.79 |
| 2019-06-03 | 130.11 |
| 2019-05-31 | 138.42 |
| 2019-05-30 | 132.21 |
| 2019-05-29 | 134.88 |
| 2019-05-28 | 137.55 |
| 2019-05-27 | 137.55 |
| 2019-05-24 | 137.55 |
| 2019-05-23 | 140.22 |
| 2019-05-22 | 142.89 |
| 2019-05-21 | 142.89 |
| 2019-05-20 | 142.89 |
| 2019-05-17 | 137.55 |
| 2019-05-16 | 137.55 |
| 2019-05-15 | 137.55 |
| 2019-05-14 | 137.55 |
| 2019-05-10 | 142.89 |
| 2019-05-09 | 142.89 |
| 2019-05-08 | 142.89 |
| 2019-05-07 | 142.89 |
| 2019-05-06 | 142.89 |
| 2019-05-03 | 142.89 |
| 2019-05-02 | 142.89 |
| 2019-04-30 | 142.89 |
| 2019-04-29 | 142.89 |
| 2019-04-26 | 142.89 |
| 2019-04-25 | 142.89 |
| 2019-04-24 | 142.89 |
| 2019-04-23 | 142.89 |
| 2019-04-18 | 142.89 |
| 2019-04-17 | 140.22 |
| 2019-04-16 | 142.89 |
| 2019-04-15 | 142.89 |
| 2019-04-12 | 148.23 |
| 2019-04-11 | 140.22 |
| 2019-04-10 | 140.22 |
| 2019-04-09 | 142.89 |
| 2019-04-08 | 140.22 |
| 2019-04-04 | 140.22 |
| 2019-04-03 | 140.22 |
| 2019-04-02 | 140.22 |
| 2019-04-01 | 142.89 |
| 2019-03-29 | 145.56 |
| 2019-03-28 | 148.23 |
| 2019-03-27 | 148.23 |
| 2019-03-26 | 148.23 |
| 2019-03-25 | 148.23 |
| 2019-03-22 | 150.90 |
| 2019-03-21 | 150.90 |
| 2019-03-20 | 145.56 |
| 2019-03-19 | 145.56 |
| 2019-03-18 | 145.56 |
| 2019-03-15 | 145.56 |
| 2019-03-14 | 142.89 |
| 2019-03-13 | 142.89 |
| 2019-03-12 | 142.89 |
| 2019-03-11 | 142.89 |
| 2019-03-08 | 142.89 |
| 2019-03-07 | 140.22 |
| 2019-03-06 | 137.55 |
| 2019-03-05 | 140.22 |
| 2019-03-04 | 140.22 |
| 2019-03-01 | 137.55 |
| 2019-02-28 | 137.55 |
| 2019-02-27 | 137.55 |
| 2019-02-26 | 137.55 |
| 2019-02-25 | 140.22 |
| 2019-02-22 | 140.22 |
| 2019-02-21 | 140.22 |
| 2019-02-20 | 137.55 |
| 2019-02-19 | 137.55 |
| 2019-02-18 | 137.55 |
| 2019-02-15 | 134.88 |
| 2019-02-14 | 134.88 |
| 2019-02-13 | 134.88 |
| 2019-02-12 | 140.22 |
| 2019-02-11 | 140.22 |
| 2019-02-08 | 140.22 |
| 2019-02-04 | 134.88 |
| 2019-02-01 | 134.88 |
| 2019-01-31 | 134.88 |
| 2019-01-30 | 132.21 |
| 2019-01-29 | 132.21 |
| 2019-01-28 | 132.21 |
| 2019-01-25 | 132.21 |
| 2019-01-24 | 132.21 |
| 2019-01-23 | 129.55 |
| 2019-01-22 | 129.55 |
| 2019-01-21 | 129.55 |
| 2019-01-18 | 129.55 |
| 2019-01-17 | 126.88 |
| 2019-01-16 | 126.88 |
| 2019-01-15 | 126.88 |
| 2019-01-14 | 126.88 |
| 2019-01-11 | 132.21 |
| 2019-01-10 | 124.21 |
| 2019-01-09 | 126.88 |
| 2019-01-08 | 126.88 |
| 2019-01-07 | 126.88 |
| 2019-01-04 | 126.88 |
| 2019-01-03 | 126.88 |
| 2019-01-02 | 126.88 |
| 2018-12-31 | 126.88 |
| 2018-12-28 | 126.88 |
| 2018-12-27 | 126.88 |
| 2018-12-24 | 126.88 |
| 2018-12-21 | 126.88 |
| 2018-12-20 | 124.21 |
| 2018-12-19 | 124.21 |
| 2018-12-18 | 126.88 |
| 2018-12-17 | 124.21 |
| 2018-12-14 | 124.21 |
| 2018-12-13 | 129.55 |
| 2018-12-12 | 129.55 |
| 2018-12-11 | 132.21 |
| 2018-12-10 | 126.88 |
| 2018-12-07 | 132.21 |
| 2018-12-06 | 132.21 |
| 2018-12-05 | 134.88 |
| 2018-12-04 | 134.88 |
| 2018-12-03 | 137.55 |
| 2018-11-30 | 137.55 |
| 2018-11-29 | 134.88 |
| 2018-11-28 | 140.22 |
| 2018-11-27 | 137.55 |
| 2018-11-26 | 140.22 |
| 2018-11-23 | 137.55 |
| 2018-11-22 | 137.55 |
| 2018-11-21 | 140.22 |
| 2018-11-20 | 140.22 |
| 2018-11-19 | 140.22 |
| 2018-11-16 | 137.55 |
| 2018-11-15 | 140.22 |
| 2018-11-14 | 140.22 |
| 2018-11-13 | 140.22 |
| 2018-11-12 | 140.22 |
| 2018-11-09 | 140.22 |
| 2018-11-08 | 140.22 |
| 2018-11-07 | 145.56 |
| 2018-11-06 | 145.56 |
| 2018-11-05 | 145.56 |
| 2018-11-02 | 145.56 |
| 2018-11-01 | 145.56 |
| 2018-10-31 | 142.89 |
| 2018-10-30 | 132.21 |
| 2018-10-29 | 126.88 |
| 2018-10-26 | 129.55 |
| 2018-10-25 | 129.55 |
| 2018-10-24 | 134.88 |
| 2018-10-23 | 137.55 |
| 2018-10-22 | 137.55 |
| 2018-10-19 | 134.88 |
| 2018-10-18 | 134.88 |
| 2018-10-16 | 137.55 |
| 2018-10-15 | 137.55 |
| 2018-10-12 | 137.55 |
| 2018-10-11 | 132.21 |
| 2018-10-10 | 140.22 |
| 2018-10-09 | 142.89 |
| 2018-10-08 | 145.56 |
| 2018-10-05 | 158.91 |
| 2018-10-04 | 158.91 |
| 2018-10-03 | 158.91 |
| 2018-10-02 | 164.24 |
| 2018-09-28 | 164.24 |
| 2018-09-27 | 161.47 |
| 2018-09-26 | 161.47 |
| 2018-09-24 | 158.85 |
| 2018-09-21 | 164.08 |
| 2018-09-20 | 164.08 |
| 2018-09-19 | 164.08 |
| 2018-09-18 | 164.08 |
| 2018-09-17 | 164.08 |
| 2018-09-14 | 164.08 |
| 2018-09-13 | 156.24 |
| 2018-09-12 | 156.24 |
| 2018-09-11 | 156.24 |
| 2018-09-10 | 156.24 |
| 2018-09-07 | 164.08 |
| 2018-09-06 | 169.31 |
| 2018-09-05 | 156.24 |
| 2018-09-04 | 153.62 |
| 2018-09-03 | 153.62 |
| 2018-08-31 | 153.62 |
| 2018-08-30 | 153.62 |
| 2018-08-29 | 153.62 |
| 2018-08-28 | 156.24 |
| 2018-08-27 | 156.24 |
| 2018-08-24 | 156.24 |
| 2018-08-23 | 156.24 |
| 2018-08-22 | 153.62 |
| 2018-08-21 | 153.62 |
| 2018-08-20 | 153.62 |
| 2018-08-17 | 158.85 |
| 2018-08-16 | 158.85 |
| 2018-08-15 | 158.85 |
| 2018-08-14 | 164.08 |
| 2018-08-13 | 164.08 |
| 2018-08-10 | 164.08 |
| 2018-08-09 | 164.08 |
| 2018-08-08 | 164.08 |
| 2018-08-07 | 174.54 |
| 2018-08-06 | 169.31 |
| 2018-08-03 | 169.31 |
| 2018-08-02 | 169.31 |
| 2018-08-01 | 169.31 |
| 2018-07-31 | 174.54 |
| 2018-07-30 | 171.93 |
| 2018-07-27 | 171.93 |
| 2018-07-26 | 161.47 |
| 2018-07-25 | 161.47 |
| 2018-07-24 | 153.62 |
| 2018-07-23 | 148.39 |
| 2018-07-20 | 148.39 |
| 2018-07-19 | 148.39 |
| 2018-07-18 | 148.39 |
| 2018-07-17 | 145.78 |
| 2018-07-16 | 145.78 |
| 2018-07-13 | 145.78 |
| 2018-07-12 | 145.78 |
| 2018-07-11 | 145.78 |
| 2018-07-10 | 148.39 |
| 2018-07-09 | 156.24 |
| 2018-07-06 | 156.24 |
| 2018-07-05 | 156.24 |
| 2018-07-04 | 156.24 |
| 2018-07-03 | 156.24 |
| 2018-06-29 | 158.85 |
| 2018-06-28 | 153.62 |
| 2018-06-27 | 158.85 |
| 2018-06-26 | 161.47 |
| 2018-06-25 | 174.54 |
| 2018-06-22 | 177.16 |
| 2018-06-21 | 177.16 |
| 2018-06-20 | 174.54 |
| 2018-06-19 | 182.39 |
| 2018-06-15 | 182.39 |
| 2018-06-14 | 182.39 |
| 2018-06-13 | 179.77 |
| 2018-06-12 | 182.39 |
| 2018-06-11 | 187.61 |
| 2018-06-08 | 187.61 |
| 2018-06-07 | 192.84 |
| 2018-06-06 | 192.84 |
| 2018-06-05 | 190.23 |
| 2018-06-04 | 190.23 |
| 2018-06-01 | 192.84 |
| 2018-05-31 | 192.84 |
| 2018-05-30 | 188.11 |
| 2018-05-29 | 190.60 |
| 2018-05-28 | 190.60 |
| 2018-05-25 | 190.60 |
| 2018-05-24 | 193.08 |
| 2018-05-23 | 190.60 |
| 2018-05-21 | 195.56 |
| 2018-05-18 | 183.14 |
| 2018-05-17 | 185.63 |
| 2018-05-16 | 185.63 |
| 2018-05-15 | 185.63 |
| 2018-05-14 | 190.60 |
| 2018-05-11 | 190.60 |
| 2018-05-10 | 188.11 |
| 2018-05-09 | 188.11 |
| 2018-05-08 | 188.11 |
| 2018-05-07 | 188.11 |
| 2018-05-04 | 188.11 |
| 2018-05-03 | 188.11 |
| 2018-05-02 | 190.60 |
| 2018-04-30 | 198.05 |
| 2018-04-27 | 185.63 |
| 2018-04-26 | 185.63 |
| 2018-04-25 | 185.63 |
| 2018-04-24 | 185.63 |
| 2018-04-23 | 185.63 |
| 2018-04-20 | 185.63 |
| 2018-04-19 | 188.11 |
| 2018-04-18 | 185.63 |
| 2018-04-17 | 185.63 |
| 2018-04-16 | 180.66 |
| 2018-04-13 | 185.63 |
| 2018-04-12 | 190.60 |
| 2018-04-11 | 185.63 |
| 2018-04-10 | 185.63 |
| 2018-04-09 | 180.66 |
| 2018-04-06 | 190.60 |
| 2018-04-04 | 183.14 |
| 2018-04-03 | 175.69 |
| 2018-03-29 | 183.14 |
| 2018-03-28 | 168.24 |
| 2018-03-27 | 160.79 |
| 2018-03-26 | 168.24 |
| 2018-03-23 | 158.31 |
| 2018-03-22 | 170.73 |
| 2018-03-21 | 178.18 |
| 2018-03-20 | 178.18 |
| 2018-03-19 | 173.21 |
| 2018-03-16 | 175.69 |
| 2018-03-15 | 178.18 |
| 2018-03-14 | 178.18 |
| 2018-03-13 | 183.14 |
| 2018-03-12 | 183.14 |
| 2018-03-09 | 180.66 |
| 2018-03-08 | 183.14 |
| 2018-03-07 | 178.18 |
| 2018-03-06 | 183.14 |
| 2018-03-05 | 178.18 |
| 2018-03-02 | 178.18 |
| 2018-03-01 | 183.14 |
| 2018-02-28 | 190.60 |
| 2018-02-27 | 193.08 |
| 2018-02-26 | 193.08 |
| 2018-02-23 | 198.05 |
| 2018-02-22 | 190.60 |
| 2018-02-21 | 193.08 |
| 2018-02-20 | 143.40 |
| 2018-02-15 | 148.37 |
| 2018-02-14 | 145.89 |
| 2018-02-13 | 140.92 |
| 2018-02-12 | 145.89 |
| 2018-02-09 | 143.40 |
| 2018-02-08 | 158.31 |
| 2018-02-07 | 168.24 |
| 2018-02-06 | 168.24 |
| 2018-02-05 | 183.14 |
| 2018-02-02 | 198.05 |
| 2018-02-01 | 183.14 |
| 2018-01-31 | 190.60 |
| 2018-01-30 | 198.05 |
| 2018-01-29 | 198.05 |
| 2018-01-26 | 210.47 |
| 2018-01-25 | 207.98 |
| 2018-01-24 | 207.98 |
| 2018-01-23 | 207.98 |
| 2018-01-22 | 222.88 |
| 2018-01-19 | 240.27 |
| 2018-01-18 | 324.62 |
| 2018-01-17 | 324.62 |
| 2018-01-16 | 324.62 |
| 2018-01-15 | 324.62 |
| 2018-01-12 | 324.62 |
| 2018-01-11 | 324.62 |
| 2018-01-10 | 324.62 |
| 2018-01-09 | 324.62 |
| 2018-01-08 | 324.62 |
| 2018-01-05 | 324.62 |
| 2018-01-04 | 324.62 |
| 2018-01-03 | 324.62 |
| 2018-01-02 | 324.62 |
| 2017-12-29 | 324.62 |
| 2017-12-28 | 324.62 |
| 2017-12-27 | 324.62 |
| 2017-12-22 | 324.62 |
| 2017-12-21 | 324.62 |
| 2017-12-20 | 324.62 |
| 2017-12-19 | 324.62 |
| 2017-12-18 | 324.62 |
| 2017-12-15 | 324.62 |
| 2017-12-14 | 324.62 |
| 2017-12-13 | 324.62 |
| 2017-12-12 | 324.62 |
| 2017-12-11 | 324.62 |
| 2017-12-08 | 324.62 |
| 2017-12-07 | 324.62 |
| 2017-12-06 | 324.62 |
| 2017-12-05 | 324.62 |
| 2017-12-04 | 324.62 |
| 2017-12-01 | 324.62 |
| 2017-11-30 | 324.62 |
| 2017-11-29 | 324.62 |
| 2017-11-28 | 324.62 |
| 2017-11-27 | 324.62 |
| 2017-11-24 | 324.62 |
| 2017-11-23 | 324.62 |
| 2017-11-22 | 324.62 |
| 2017-11-21 | 324.62 |
| 2017-11-20 | 324.62 |
| 2017-11-17 | 324.62 |
| 2017-11-16 | 324.62 |
| 2017-11-15 | 324.62 |
| 2017-11-14 | 324.62 |
| 2017-11-13 | 324.62 |
| 2017-11-10 | 324.62 |
| 2017-11-09 | 324.62 |
| 2017-11-08 | 324.62 |
| 2017-11-07 | 324.62 |
| 2017-11-06 | 324.62 |
| 2017-11-03 | 324.62 |
| 2017-11-02 | 324.62 |
| 2017-11-01 | 324.62 |
| 2017-10-31 | 324.62 |
| 2017-10-30 | 324.62 |
| 2017-10-27 | 324.62 |
| 2017-10-26 | 324.62 |
| 2017-10-25 | 324.62 |
| 2017-10-24 | 324.62 |
| 2017-10-23 | 324.62 |
| 2017-10-20 | 324.62 |
| 2017-10-19 | 324.62 |
| 2017-10-18 | 324.62 |
| 2017-10-17 | 324.62 |
| 2017-10-16 | 324.62 |
| 2017-10-13 | 324.62 |
| 2017-10-12 | 324.62 |
| 2017-10-11 | 324.62 |
| 2017-10-10 | 324.62 |
| 2017-10-09 | 324.62 |
| 2017-10-06 | 324.62 |
| 2017-10-04 | 324.62 |
| 2017-10-03 | 324.62 |
| 2017-09-29 | 324.62 |
| 2017-09-28 | 324.62 |
| 2017-09-27 | 324.62 |
| 2017-09-26 | 324.62 |
| 2017-09-25 | 324.62 |
| 2017-09-22 | 324.62 |
| 2017-09-21 | 324.62 |
| 2017-09-20 | 324.62 |
| 2017-09-19 | 324.62 |
| 2017-09-18 | 324.62 |
| 2017-09-15 | 324.62 |
| 2017-09-14 | 324.62 |
| 2017-09-13 | 324.62 |
| 2017-09-12 | 324.62 |
| 2017-09-11 | 324.62 |
| 2017-09-08 | 324.62 |
| 2017-09-07 | 324.62 |
| 2017-09-06 | 324.62 |
| 2017-09-05 | 324.62 |
| 2017-09-04 | 324.62 |
| 2017-09-01 | 324.62 |
| 2017-08-31 | 324.62 |
| 2017-08-30 | 324.62 |
| 2017-08-29 | 324.62 |
| 2017-08-28 | 324.62 |
| 2017-08-25 | 324.62 |
| 2017-08-24 | 324.62 |
| 2017-08-22 | 324.62 |
| 2017-08-21 | 324.62 |
| 2017-08-18 | 324.62 |
| 2017-08-17 | 324.62 |
| 2017-08-16 | 324.62 |
| 2017-08-15 | 324.62 |
| 2017-08-14 | 324.62 |
| 2017-08-11 | 324.62 |
| 2017-08-10 | 324.62 |
| 2017-08-09 | 324.62 |
| 2017-08-08 | 324.62 |
| 2017-08-07 | 324.62 |
| 2017-08-04 | 324.62 |
| 2017-08-03 | 324.62 |
| 2017-08-02 | 324.62 |
| 2017-08-01 | 324.62 |
| 2017-07-31 | 324.62 |
| 2017-07-28 | 324.62 |
| 2017-07-27 | 324.62 |
| 2017-07-26 | 324.62 |
| 2017-07-25 | 324.62 |
| 2017-07-24 | 324.62 |
| 2017-07-21 | 324.62 |
| 2017-07-20 | 324.62 |
| 2017-07-19 | 324.62 |
| 2017-07-18 | 324.62 |
| 2017-07-17 | 324.62 |
| 2017-07-14 | 324.62 |
| 2017-07-13 | 324.62 |
| 2017-07-12 | 324.62 |
| 2017-07-11 | 324.62 |
| 2017-07-10 | 324.62 |
| 2017-07-07 | 324.62 |
| 2017-07-06 | 324.62 |
| 2017-07-05 | 324.62 |
| 2017-07-04 | 324.62 |
| 2017-07-03 | 324.62 |
| 2017-06-30 | 324.62 |
| 2017-06-29 | 324.62 |
| 2017-06-28 | 324.62 |
| 2017-06-27 | 324.62 |
| 2017-06-26 | 324.62 |
| 2017-06-23 | 324.62 |
| 2017-06-22 | 324.62 |
| 2017-06-21 | 324.62 |
| 2017-06-20 | 324.62 |
| 2017-06-19 | 324.62 |
| 2017-06-16 | 324.62 |
| 2017-06-15 | 324.62 |
| 2017-06-14 | 324.62 |
| 2017-06-13 | 324.62 |
| 2017-06-12 | 324.62 |
| 2017-06-09 | 324.62 |
| 2017-06-08 | 324.62 |
| 2017-06-07 | 324.62 |
| 2017-06-06 | 324.62 |
| 2017-06-05 | 324.62 |
| 2017-06-02 | 324.62 |
| 2017-06-01 | 324.62 |
| 2017-05-31 | 324.62 |
| 2017-05-29 | 324.62 |
| 2017-05-26 | 324.62 |
| 2017-05-25 | 324.62 |
| 2017-05-24 | 324.62 |
| 2017-05-23 | 324.62 |
| 2017-05-22 | 324.62 |
| 2017-05-19 | 324.62 |
| 2017-05-18 | 324.62 |
| 2017-05-17 | 324.62 |
| 2017-05-16 | 324.62 |
| 2017-05-15 | 324.62 |
| 2017-05-12 | 324.62 |
| 2017-05-11 | 324.62 |
| 2017-05-10 | 324.62 |
| 2017-05-09 | 324.62 |
| 2017-05-08 | 324.62 |
| 2017-05-05 | 324.62 |
| 2017-05-04 | 324.62 |
| 2017-05-02 | 324.62 |
| 2017-04-28 | 324.62 |
| 2017-04-27 | 324.62 |
| 2017-04-26 | 324.62 |
| 2017-04-25 | 324.62 |
| 2017-04-24 | 324.62 |
| 2017-04-21 | 324.62 |
| 2017-04-20 | 324.62 |
| 2017-04-19 | 324.62 |
| 2017-04-18 | 324.62 |
| 2017-04-13 | 324.62 |
| 2017-04-12 | 324.62 |
| 2017-04-11 | 324.62 |
| 2017-04-10 | 324.62 |
| 2017-04-07 | 324.62 |
| 2017-04-06 | 324.62 |
| 2017-04-05 | 324.62 |
| 2017-04-03 | 324.62 |
| 2017-03-31 | 324.62 |
| 2017-03-30 | 324.62 |
| 2017-03-29 | 324.62 |
| 2017-03-28 | 324.62 |
| 2017-03-27 | 324.62 |
| 2017-03-24 | 324.62 |
| 2017-03-23 | 324.62 |
| 2017-03-22 | 324.62 |
| 2017-03-21 | 324.62 |
| 2017-03-20 | 324.62 |
| 2017-03-17 | 324.62 |
| 2017-03-16 | 324.62 |
| 2017-03-15 | 324.62 |
| 2017-03-14 | 324.62 |
| 2017-03-13 | 324.62 |
| 2017-03-10 | 324.62 |
| 2017-03-09 | 324.62 |
| 2017-03-08 | 324.62 |
| 2017-03-07 | 324.62 |
| 2017-03-06 | 324.62 |
| 2017-03-03 | 324.62 |
| 2017-03-02 | 324.62 |
| 2017-03-01 | 324.62 |
| 2017-02-28 | 324.62 |
| 2017-02-27 | 324.62 |
| 2017-02-24 | 324.62 |
| 2017-02-23 | 324.62 |
| 2017-02-22 | 324.62 |
| 2017-02-21 | 324.62 |
| 2017-02-20 | 324.62 |
| 2017-02-17 | 324.62 |
| 2017-02-16 | 324.62 |
| 2017-02-15 | 324.62 |
| 2017-02-14 | 324.62 |
| 2017-02-13 | 327.02 |
| 2017-02-10 | 331.81 |
| 2017-02-09 | 331.81 |
| 2017-02-08 | 329.41 |
| 2017-02-07 | 329.41 |
| 2017-02-06 | 329.41 |
| 2017-02-03 | 331.81 |
| 2017-02-02 | 334.21 |
| 2017-02-01 | 331.81 |
| 2017-01-27 | 331.81 |
| 2017-01-26 | 329.41 |
| 2017-01-25 | 334.21 |
| 2017-01-24 | 341.65 |
| 2017-01-23 | 351.88 |
| 2017-01-20 | 336.53 |
| 2017-01-19 | 329.71 |
| 2017-01-18 | 328.01 |
| 2017-01-17 | 328.01 |
| 2017-01-16 | 331.42 |
| 2017-01-13 | 316.07 |
| 2017-01-12 | 316.07 |
| 2017-01-11 | 317.78 |
| 2017-01-10 | 314.37 |
| 2017-01-09 | 316.07 |
| 2017-01-06 | 316.07 |
| 2017-01-05 | 319.48 |
| 2017-01-04 | 319.48 |
| 2017-01-03 | 321.19 |
| 2016-12-30 | 318.63 |
| 2016-12-29 | 317.35 |
| 2016-12-28 | 319.91 |
| 2016-12-23 | 310.95 |
| 2016-12-22 | 310.95 |
| 2016-12-21 | 308.39 |
| 2016-12-20 | 310.95 |
| 2016-12-19 | 305.82 |
| 2016-12-16 | 310.95 |
| 2016-12-15 | 305.82 |
| 2016-12-14 | 304.54 |
| 2016-12-13 | 298.14 |
| 2016-12-12 | 298.14 |
| 2016-12-09 | 296.86 |
| 2016-12-08 | 301.98 |
| 2016-12-07 | 304.54 |
| 2016-12-06 | 305.82 |
| 2016-12-05 | 304.54 |
| 2016-12-02 | 304.54 |
| 2016-12-01 | 303.26 |
| 2016-11-30 | 309.67 |
| 2016-11-29 | 310.95 |
| 2016-11-28 | 312.23 |
| 2016-11-25 | 316.07 |
| 2016-11-24 | 314.79 |
| 2016-11-23 | 314.79 |
| 2016-11-22 | 314.79 |
| 2016-11-21 | 318.63 |
| 2016-11-18 | 313.51 |
| 2016-11-17 | 312.23 |
| 2016-11-16 | 312.23 |
| 2016-11-15 | 312.23 |
| 2016-11-14 | 312.23 |
| 2016-11-11 | 310.95 |
| 2016-11-10 | 312.23 |
| 2016-11-09 | 308.39 |
| 2016-11-08 | 312.23 |
| 2016-11-07 | 309.67 |
| 2016-11-04 | 309.67 |
| 2016-11-03 | 309.67 |
| 2016-11-02 | 309.67 |
| 2016-11-01 | 308.39 |
| 2016-10-31 | 308.39 |
| 2016-10-28 | 305.82 |
| 2016-10-27 | 298.14 |
| 2016-10-26 | 136.84 |
| 2016-10-25 | 136.84 |
| 2016-10-24 | 139.40 |
| 2016-10-20 | 133.00 |
| 2016-10-19 | 138.12 |
| 2016-10-18 | 135.56 |
| 2016-10-17 | 134.28 |
| 2016-10-14 | 127.88 |
| 2016-10-13 | 111.23 |
| 2016-10-12 | 103.55 |
| 2016-10-11 | 103.55 |
| 2016-10-07 | 107.39 |
| 2016-10-06 | 107.39 |
| 2016-10-05 | 106.11 |
| 2016-10-04 | 107.39 |
| 2016-10-03 | 103.55 |
| 2016-09-30 | 104.83 |
| 2016-09-29 | 97.46 |
| 2016-09-28 | 103.71 |
| 2016-09-27 | 91.21 |
| 2016-09-26 | 87.46 |
| 2016-09-23 | 83.71 |
| 2016-09-22 | 77.46 |
| 2016-09-21 | 69.96 |
| 2016-09-20 | 69.96 |
| 2016-09-19 | 68.71 |
| 2016-09-15 | 66.22 |
| 2016-09-14 | 64.97 |
| 2016-09-13 | 67.46 |
| 2016-09-12 | 67.46 |
| 2016-09-09 | 64.97 |
| 2016-09-08 | 64.97 |
| 2016-09-07 | 63.72 |
| 2016-09-06 | 58.72 |
| 2016-09-05 | 59.97 |
| 2016-09-02 | 59.97 |
| 2016-09-01 | 61.22 |
| 2016-08-31 | 57.47 |
| 2016-08-30 | 57.47 |
| 2016-08-29 | 54.97 |
| 2016-08-26 | 57.47 |
| 2016-08-25 | 56.22 |
| 2016-08-24 | 56.22 |
| 2016-08-23 | 58.72 |
| 2016-08-22 | 51.22 |
| 2016-08-19 | 52.47 |
| 2016-08-18 | 52.47 |
| 2016-08-17 | 52.47 |
| 2016-08-16 | 53.72 |
| 2016-08-15 | 51.22 |
| 2016-08-12 | 58.72 |
| 2016-08-11 | 58.72 |
| 2016-08-10 | 57.47 |
| 2016-08-09 | 57.47 |
| 2016-08-08 | 57.47 |
| 2016-08-05 | 57.47 |
| 2016-08-04 | 58.72 |
| 2016-08-03 | 58.72 |
| 2016-08-01 | 62.47 |
| 2016-07-29 | 51.22 |
| 2016-07-28 | 56.22 |
| 2016-07-27 | 51.22 |
| 2016-07-26 | 58.72 |
| 2016-07-25 | 56.22 |
| 2016-07-22 | 61.22 |
| 2016-07-21 | 52.47 |
| 2016-07-20 | 57.47 |
| 2016-07-19 | 58.72 |
| 2016-07-18 | 53.72 |
| 2016-07-15 | 57.47 |
| 2016-07-14 | 53.72 |
| 2016-07-13 | 54.97 |
| 2016-07-12 | 54.97 |
| 2016-07-11 | 57.47 |
| 2016-07-08 | 49.97 |
| 2016-07-07 | 49.97 |
| 2016-07-06 | 54.97 |
| 2016-07-05 | 57.47 |
| 2016-07-04 | 37.47 |
| 2016-06-30 | 39.97 |
| 2016-06-29 | 39.97 |
| 2016-06-28 | 37.47 |
| 2016-06-27 | 37.47 |
| 2016-06-24 | 37.47 |
| 2016-06-23 | 33.72 |
| 2016-06-22 | 31.22 |
| 2016-06-21 | 33.72 |
| 2016-06-20 | 33.72 |
| 2016-06-17 | 36.22 |
| 2016-06-16 | 36.22 |
| 2016-06-15 | 37.47 |
| 2016-06-14 | 38.72 |
| 2016-06-13 | 38.72 |
| 2016-06-10 | 39.97 |
| 2016-06-08 | 39.97 |
| 2016-06-07 | 38.72 |
| 2016-06-06 | 37.47 |
| 2016-06-03 | 43.72 |
| 2016-06-02 | 43.72 |
| 2016-06-01 | 43.72 |
| 2016-05-31 | 42.47 |
| 2016-05-30 | 41.22 |
| 2016-05-27 | 48.44 |
| 2016-05-26 | 48.44 |
| 2016-05-25 | 48.44 |
| 2016-05-24 | 42.26 |
| 2016-05-23 | 42.26 |
| 2016-05-20 | 47.21 |
| 2016-05-19 | 49.68 |
| 2016-05-18 | 49.68 |
| 2016-05-17 | 48.44 |
| 2016-05-16 | 49.68 |
| 2016-05-13 | 57.10 |
| 2016-05-12 | 57.10 |
| 2016-05-11 | 57.10 |
| 2016-05-10 | 58.34 |
| 2016-05-09 | 58.34 |
| 2016-05-06 | 57.10 |
| 2016-05-05 | 57.10 |
| 2016-05-04 | 60.81 |
| 2016-05-03 | 58.34 |
| 2016-04-29 | 58.34 |
| 2016-04-28 | 59.58 |
| 2016-04-27 | 55.87 |
| 2016-04-26 | 59.58 |
| 2016-04-25 | 59.58 |
| 2016-04-22 | 62.05 |
| 2016-04-21 | 65.76 |
| 2016-04-20 | 69.47 |
| 2016-04-19 | 69.47 |
| 2016-04-18 | 69.47 |
| 2016-04-15 | 69.47 |
| 2016-04-14 | 65.76 |
| 2016-04-13 | 58.34 |
| 2016-04-12 | 58.34 |
| 2016-04-11 | 57.10 |
| 2016-04-08 | 53.39 |
| 2016-04-07 | 54.63 |
| 2016-04-06 | 54.63 |
| 2016-04-05 | 52.16 |
| 2016-04-01 | 52.16 |
| 2016-03-31 | 60.81 |
| 2016-03-30 | 48.44 |
| 2016-03-29 | 47.21 |
| 2016-03-24 | 54.63 |
| 2016-03-23 | 53.39 |
| 2016-03-22 | 54.63 |
| 2016-03-21 | 44.73 |
| 2016-03-18 | 57.10 |
| 2016-03-17 | 55.87 |
| 2016-03-16 | 57.10 |
| 2016-03-15 | 48.44 |
| 2016-03-14 | 47.21 |
| 2016-03-11 | 45.97 |
| 2016-03-10 | 45.97 |
| 2016-03-09 | 43.50 |
| 2016-03-08 | 41.02 |
| 2016-03-07 | 45.97 |
| 2016-03-04 | 48.44 |
| 2016-03-03 | 47.21 |
| 2016-03-02 | 48.44 |
| 2016-03-01 | 48.44 |
| 2016-02-29 | 39.78 |
| 2016-02-26 | 33.60 |
| 2016-02-25 | 29.89 |
| 2016-02-24 | 26.18 |
| 2016-02-23 | 26.18 |
| 2016-02-22 | 23.70 |
| 2016-02-19 | 21.23 |
| 2016-02-18 | 19.99 |
| 2016-02-17 | 19.99 |
| 2016-02-16 | 19.99 |
| 2016-02-15 | 21.23 |
| 2016-02-12 | 19.99 |
| 2016-02-11 | 23.70 |
| 2016-02-05 | 19.99 |
| 2016-02-04 | 19.99 |
| 2016-02-03 | 19.99 |
| 2016-02-02 | 19.99 |
| 2016-02-01 | 19.99 |
| 2016-01-29 | 19.99 |
| 2016-01-28 | 23.70 |
| 2016-01-27 | 23.70 |
| 2016-01-26 | 21.23 |
| 2016-01-25 | 24.94 |
| 2016-01-22 | 23.70 |
| 2016-01-21 | 23.70 |
| 2016-01-20 | 24.94 |
| 2016-01-19 | 24.94 |
| 2016-01-18 | 24.94 |
| 2016-01-15 | 24.94 |
| 2016-01-14 | 24.94 |
| 2016-01-13 | 27.41 |
| 2016-01-12 | 29.89 |
| 2016-01-11 | 29.89 |
| 2016-01-08 | 26.18 |
| 2016-01-07 | 26.18 |
| 2016-01-06 | 32.36 |
| 2016-01-05 | 33.60 |
| 2016-01-04 | 33.60 |
| 2015-12-31 | 36.07 |
| 2015-12-30 | 36.07 |
| 2015-12-29 | 36.07 |
| 2015-12-28 | 33.60 |
| 2015-12-24 | 31.13 |
| 2015-12-23 | 31.13 |
| 2015-12-22 | 29.89 |
| 2015-12-21 | 29.89 |
| 2015-12-18 | 29.89 |
| 2015-12-17 | 34.84 |
| 2015-12-16 | 31.13 |
| 2015-12-15 | 29.89 |
| 2015-12-14 | 29.89 |
| 2015-12-11 | 31.13 |
| 2015-12-10 | 33.60 |
| 2015-12-09 | 36.07 |
| 2015-12-08 | 36.07 |
| 2015-12-07 | 38.55 |
| 2015-12-04 | 38.55 |
| 2015-12-03 | 34.84 |
| 2015-12-02 | 38.55 |
| 2015-12-01 | 38.55 |
| 2015-11-30 | 38.55 |
| 2015-11-27 | 38.55 |
| 2015-11-26 | 41.02 |
| 2015-11-25 | 38.55 |
| 2015-11-24 | 38.55 |
| 2015-11-23 | 38.55 |
| 2015-11-20 | 39.78 |
| 2015-11-19 | 38.55 |
| 2015-11-18 | 33.60 |
| 2015-11-17 | 32.36 |
| 2015-11-16 | 32.36 |
| 2015-11-13 | 33.60 |
| 2015-11-12 | 36.07 |
| 2015-11-11 | 36.07 |
| 2015-11-10 | 34.84 |
| 2015-11-09 | 39.78 |
| 2015-11-06 | 38.55 |
| 2015-11-05 | 39.78 |
| 2015-11-04 | 44.73 |
| 2015-11-03 | 44.73 |
| 2015-11-02 | 45.97 |
| 2015-10-30 | 45.97 |
| 2015-10-29 | 48.44 |
| 2015-10-28 | 48.44 |
| 2015-10-27 | 48.44 |
| 2015-10-26 | 48.44 |
| 2015-10-23 | 45.97 |
| 2015-10-22 | 49.68 |
| 2015-10-20 | 52.16 |
| 2015-10-19 | 49.68 |
| 2015-10-16 | 49.68 |
| 2015-10-15 | 48.44 |
| 2015-10-14 | 48.44 |
| 2015-10-13 | 52.16 |
| 2015-10-12 | 54.63 |
| 2015-10-09 | 48.44 |
| 2015-10-08 | 49.68 |
| 2015-10-07 | 48.44 |
| 2015-10-06 | 47.21 |
| 2015-10-05 | 47.21 |
| 2015-10-02 | 46.46 |
| 2015-09-30 | 46.40 |
| 2015-09-29 | 41.52 |
| 2015-09-25 | 43.96 |
| 2015-09-24 | 39.08 |
| 2015-09-23 | 45.18 |
| 2015-09-22 | 48.84 |
| 2015-09-21 | 48.84 |
| 2015-09-18 | 52.50 |
| 2015-09-17 | 52.50 |
| 2015-09-16 | 57.38 |
| 2015-09-15 | 57.38 |
| 2015-09-14 | 56.16 |
| 2015-09-11 | 56.16 |
| 2015-09-10 | 56.16 |
| 2015-09-09 | 58.60 |
| 2015-09-08 | 58.60 |
| 2015-09-07 | 58.60 |
| 2015-09-04 | 52.50 |
| 2015-09-02 | 42.74 |
| 2015-09-01 | 42.74 |
| 2015-08-31 | 45.18 |
| 2015-08-28 | 45.18 |
| 2015-08-27 | 42.74 |
| 2015-08-26 | 42.74 |
| 2015-08-25 | 48.84 |
| 2015-08-24 | 51.28 |
| 2015-08-21 | 57.38 |
| 2015-08-20 | 57.38 |
| 2015-08-19 | 59.82 |
| 2015-08-18 | 56.16 |
| 2015-08-17 | 57.38 |
| 2015-08-14 | 57.38 |
| 2015-08-13 | 57.38 |
| 2015-08-12 | 57.38 |
| 2015-08-11 | 58.60 |
| 2015-08-10 | 58.60 |
| 2015-08-07 | 56.16 |
| 2015-08-06 | 54.94 |
| 2015-08-05 | 53.72 |
| 2015-08-04 | 51.28 |
| 2015-08-03 | 50.06 |
| 2015-07-31 | 50.06 |
| 2015-07-30 | 57.38 |
| 2015-07-29 | 53.72 |
| 2015-07-28 | 48.84 |
| 2015-07-27 | 53.72 |
| 2015-07-24 | 59.82 |
| 2015-07-23 | 61.04 |
| 2015-07-22 | 61.04 |
| 2015-07-21 | 61.04 |
| 2015-07-20 | 63.48 |
| 2015-07-17 | 70.80 |
| 2015-07-16 | 67.14 |
| 2015-07-15 | 70.80 |
| 2015-07-14 | 74.46 |
| 2015-07-13 | 73.24 |
| 2015-07-10 | 72.02 |
| 2015-07-09 | 59.82 |
| 2015-07-08 | 64.70 |
| 2015-07-07 | 76.90 |
| 2015-07-06 | 79.34 |
| 2015-07-03 | 85.44 |
| 2015-07-02 | 101.30 |
| 2015-06-30 | 108.62 |
| 2015-06-29 | 101.30 |
| 2015-06-26 | 95.20 |
| 2015-06-25 | 95.20 |
| 2015-06-24 | 95.20 |
| 2015-06-23 | 95.20 |
| 2015-06-22 | 95.20 |
| 2015-06-19 | 92.76 |
| 2015-06-18 | 98.86 |
| 2015-06-17 | 101.30 |
| 2015-06-16 | 93.98 |
| 2015-06-15 | 93.98 |
| 2015-06-12 | 91.54 |
| 2015-06-11 | 90.32 |
| 2015-06-10 | 90.32 |
| 2015-06-09 | 92.76 |
| 2015-06-08 | 95.20 |
| 2015-06-05 | 92.76 |
| 2015-06-04 | 98.86 |
| 2015-06-03 | 96.42 |
| 2015-06-02 | 98.86 |
| 2015-06-01 | 103.74 |
| 2015-05-29 | 96.55 |
| 2015-05-28 | 90.63 |
| 2015-05-27 | 87.07 |
| 2015-05-26 | 83.52 |
| 2015-05-22 | 85.89 |
| 2015-05-21 | 84.71 |
| 2015-05-20 | 82.34 |
| 2015-05-19 | 83.52 |
| 2015-05-18 | 83.52 |
| 2015-05-15 | 87.07 |
| 2015-05-14 | 83.52 |
| 2015-05-13 | 82.34 |
| 2015-05-12 | 83.52 |
| 2015-05-11 | 83.52 |
| 2015-05-08 | 83.52 |
| 2015-05-07 | 82.34 |
| 2015-05-06 | 88.26 |
| 2015-05-05 | 91.81 |
| 2015-05-04 | 97.73 |
| 2015-04-30 | 88.26 |
| 2015-04-29 | 87.07 |
| 2015-04-28 | 90.63 |
| 2015-04-27 | 94.18 |
| 2015-04-24 | 88.26 |
| 2015-04-23 | 88.26 |
| 2015-04-22 | 89.44 |
| 2015-04-21 | 84.71 |
| 2015-04-20 | 84.71 |
| 2015-04-17 | 88.26 |
| 2015-04-16 | 91.81 |
| 2015-04-15 | 94.18 |
| 2015-04-14 | 95.36 |
| 2015-04-13 | 98.91 |
| 2015-04-10 | 89.44 |
| 2015-04-09 | 76.42 |
| 2015-04-08 | 70.50 |
| 2015-04-02 | 68.13 |
| 2015-04-01 | 66.95 |
| 2015-03-31 | 70.50 |
| 2015-03-30 | 65.76 |
| 2015-03-27 | 65.76 |
| 2015-03-26 | 58.66 |
| 2015-03-25 | 57.47 |
| 2015-03-24 | 59.84 |
| 2015-03-23 | 61.03 |
| 2015-03-20 | 61.03 |
| 2015-03-19 | 64.58 |
| 2015-03-18 | 64.58 |
| 2015-03-17 | 62.21 |
| 2015-03-16 | 59.84 |
| 2015-03-13 | 61.03 |
| 2015-03-12 | 62.21 |
| 2015-03-11 | 64.58 |
| 2015-03-10 | 66.95 |
| 2015-03-09 | 68.13 |
| 2015-03-06 | 68.13 |
| 2015-03-05 | 68.13 |
| 2015-03-04 | 71.68 |
| 2015-03-03 | 71.68 |
| 2015-03-02 | 72.87 |
| 2015-02-27 | 70.50 |
| 2015-02-26 | 70.50 |
| 2015-02-25 | 69.31 |
| 2015-02-24 | 68.13 |
| 2015-02-23 | 68.13 |
| 2015-02-18 | 66.95 |
| 2015-02-17 | 66.95 |
| 2015-02-16 | 69.31 |
| 2015-02-13 | 65.76 |
| 2015-02-12 | 64.58 |
| 2015-02-11 | 65.76 |
| 2015-02-10 | 68.13 |
| 2015-02-09 | 75.23 |
| 2015-02-06 | 68.13 |
| 2015-02-05 | 69.31 |
| 2015-02-04 | 72.87 |
| 2015-02-03 | 79.97 |
| 2015-02-02 | 87.07 |
| 2015-01-30 | 77.60 |
| 2015-01-29 | 71.68 |
| 2015-01-28 | 71.68 |
| 2015-01-27 | 71.68 |
| 2015-01-26 | 72.87 |
| 2015-01-23 | 74.05 |
| 2015-01-22 | 70.50 |
| 2015-01-21 | 68.13 |
| 2015-01-20 | 66.95 |
| 2015-01-19 | 71.68 |
| 2015-01-16 | 75.23 |
| 2015-01-15 | 75.23 |
| 2015-01-14 | 77.60 |
| 2015-01-13 | 79.97 |
| 2015-01-12 | 83.52 |
| 2015-01-09 | 87.07 |
| 2015-01-08 | 82.34 |
| 2015-01-07 | 81.15 |
| 2015-01-06 | 72.87 |
| 2015-01-05 | 74.05 |
| 2015-01-02 | 69.31 |
| 2014-12-31 | 68.13 |
| 2014-12-30 | 62.21 |
| 2014-12-29 | 62.21 |
| 2014-12-24 | 70.50 |
| 2014-12-23 | 62.21 |
| 2014-12-22 | 75.23 |
| 2014-12-19 | 76.42 |
| 2014-12-18 | 74.05 |
| 2014-12-17 | 71.68 |
| 2014-12-16 | 75.23 |
| 2014-12-15 | 71.68 |
| 2014-12-12 | 72.87 |
| 2014-12-11 | 72.87 |
| 2014-12-10 | 66.95 |
| 2014-12-09 | 58.66 |
| 2014-12-08 | 56.29 |
| 2014-12-05 | 62.21 |
| 2014-12-04 | 66.95 |
| 2014-12-03 | 69.31 |
| 2014-12-02 | 71.68 |
| 2014-12-01 | 76.42 |
| 2014-11-28 | 84.71 |
| 2014-11-27 | 89.44 |
| 2014-11-26 | 90.63 |
| 2014-11-25 | 91.81 |
| 2014-11-24 | 91.81 |
| 2014-11-21 | 91.81 |
| 2014-11-20 | 91.81 |
| 2014-11-19 | 94.18 |
| 2014-11-18 | 96.55 |
| 2014-11-17 | 95.36 |
| 2014-11-14 | 101.28 |
| 2014-11-13 | 101.28 |
| 2014-11-12 | 108.39 |
| 2014-11-11 | 108.39 |
| 2014-11-10 | 106.02 |
| 2014-11-07 | 104.83 |
| 2014-11-06 | 98.91 |
| 2014-11-05 | 97.73 |
| 2014-11-04 | 95.36 |
| 2014-11-03 | 88.26 |
| 2014-10-31 | 85.89 |
| 2014-10-30 | 87.07 |
| 2014-10-29 | 82.34 |
| 2014-10-28 | 83.52 |
| 2014-10-27 | 89.44 |
| 2014-10-24 | 102.47 |
| 2014-10-23 | 100.10 |
| 2014-10-22 | 103.65 |
| 2014-10-21 | 103.65 |
| 2014-10-20 | 104.83 |
| 2014-10-17 | 102.47 |
| 2014-10-16 | 98.91 |
| 2014-10-15 | 103.65 |
| 2014-10-14 | 94.18 |
| 2014-10-13 | 90.63 |
| 2014-10-10 | 106.02 |
| 2014-10-09 | 113.12 |
| 2014-10-08 | 120.23 |
| 2014-10-07 | 121.41 |
| 2014-10-06 | 122.59 |
| 2014-10-03 | 120.23 |
| 2014-09-30 | 121.78 |
| 2014-09-29 | 125.26 |
| 2014-09-26 | 132.23 |
| 2014-09-25 | 129.91 |
| 2014-09-24 | 132.23 |
| 2014-09-23 | 128.74 |
| 2014-09-22 | 131.07 |
| 2014-09-19 | 131.07 |
| 2014-09-18 | 129.91 |
| 2014-09-17 | 129.91 |
| 2014-09-16 | 132.23 |
| 2014-09-15 | 129.91 |
| 2014-09-12 | 129.91 |
| 2014-09-11 | 131.07 |
| 2014-09-10 | 132.23 |
| 2014-09-08 | 133.39 |
| 2014-09-05 | 128.74 |
| 2014-09-04 | 127.58 |
| 2014-09-03 | 143.84 |
| 2014-09-02 | 143.84 |
| 2014-09-01 | 142.68 |
| 2014-08-29 | 145.00 |
| 2014-08-28 | 143.84 |
| 2014-08-27 | 167.06 |
| 2014-08-26 | 164.74 |
| 2014-08-25 | 162.42 |
| 2014-08-22 | 162.42 |
| 2014-08-21 | 157.77 |
| 2014-08-20 | 157.77 |
| 2014-08-19 | 164.74 |
| 2014-08-18 | 165.90 |
| 2014-08-15 | 165.90 |
| 2014-08-14 | 161.26 |
| 2014-08-13 | 160.09 |
| 2014-08-12 | 151.97 |
| 2014-08-11 | 143.84 |
| 2014-08-08 | 139.19 |
| 2014-08-07 | 143.84 |
| 2014-08-06 | 141.52 |
| 2014-08-05 | 143.84 |
| 2014-08-04 | 141.52 |
| 2014-08-01 | 141.52 |
| 2014-07-31 | 143.84 |
| 2014-07-30 | 146.16 |
| 2014-07-29 | 143.84 |
| 2014-07-28 | 145.00 |
| 2014-07-25 | 146.16 |
| 2014-07-24 | 146.16 |
| 2014-07-23 | 147.32 |
| 2014-07-22 | 142.68 |
| 2014-07-21 | 140.36 |
| 2014-07-18 | 138.03 |
| 2014-07-17 | 143.84 |
| 2014-07-16 | 141.52 |
| 2014-07-15 | 140.36 |
| 2014-07-14 | 134.55 |
| 2014-07-11 | 136.87 |
| 2014-07-10 | 143.84 |
| 2014-07-09 | 146.16 |
| 2014-07-08 | 147.32 |
| 2014-07-07 | 147.32 |
| 2014-07-04 | 148.48 |
| 2014-07-03 | 149.64 |
| 2014-07-02 | 149.64 |
| 2014-06-30 | 147.32 |
| 2014-06-27 | 146.16 |
| 2014-06-26 | 150.81 |
| 2014-06-25 | 147.32 |
| 2014-06-24 | 147.32 |
| 2014-06-23 | 146.16 |
| 2014-06-20 | 140.36 |
| 2014-06-19 | 157.77 |
| 2014-06-18 | 170.54 |
| 2014-06-17 | 162.42 |
| 2014-06-16 | 171.71 |
| 2014-06-13 | 164.74 |
| 2014-06-12 | 158.93 |
| 2014-06-11 | 160.09 |
| 2014-06-10 | 161.26 |
| 2014-06-09 | 164.74 |
| 2014-06-06 | 164.74 |
| 2014-06-05 | 161.26 |
| 2014-06-04 | 161.26 |
| 2014-06-03 | 158.93 |
| 2014-05-30 | 164.74 |
| 2014-05-29 | 165.00 |
| 2014-05-28 | 165.00 |
| 2014-05-27 | 157.11 |
| 2014-05-26 | 160.49 |
| 2014-05-23 | 153.72 |
| 2014-05-22 | 154.85 |
| 2014-05-21 | 153.72 |
| 2014-05-20 | 153.72 |
| 2014-05-19 | 153.72 |
| 2014-05-16 | 157.11 |
| 2014-05-15 | 155.98 |
| 2014-05-14 | 162.75 |
| 2014-05-13 | 158.24 |
| 2014-05-12 | 151.47 |
| 2014-05-09 | 157.11 |
| 2014-05-08 | 153.72 |
| 2014-05-07 | 167.26 |
| 2014-05-05 | 162.75 |
| 2014-05-02 | 162.75 |
| 2014-04-30 | 162.75 |
| 2014-04-29 | 163.87 |
| 2014-04-28 | 159.36 |
| 2014-04-25 | 162.75 |
| 2014-04-24 | 161.62 |
| 2014-04-23 | 168.38 |
| 2014-04-22 | 170.64 |
| 2014-04-17 | 159.36 |
| 2014-04-16 | 159.36 |
| 2014-04-15 | 160.49 |
| 2014-04-14 | 158.24 |
| 2014-04-11 | 163.87 |
| 2014-04-10 | 168.38 |
| 2014-04-09 | 174.02 |
| 2014-04-08 | 176.28 |
| 2014-04-07 | 175.15 |
| 2014-04-04 | 176.28 |
| 2014-04-03 | 176.28 |
| 2014-04-02 | 179.66 |
| 2014-04-01 | 183.04 |
| 2014-03-31 | 174.02 |
| 2014-03-28 | 177.41 |
| 2014-03-27 | 176.28 |
| 2014-03-26 | 199.96 |
| 2014-03-25 | 197.70 |
| 2014-03-24 | 184.17 |
| 2014-03-21 | 171.77 |
| 2014-03-20 | 176.28 |
| 2014-03-19 | 172.90 |
| 2014-03-18 | 168.38 |
| 2014-03-17 | 171.77 |
| 2014-03-14 | 171.77 |
| 2014-03-13 | 172.90 |
| 2014-03-12 | 181.92 |
| 2014-03-11 | 192.07 |
| 2014-03-10 | 193.19 |
| 2014-03-07 | 186.43 |
| 2014-03-06 | 187.55 |
| 2014-03-05 | 185.30 |
| 2014-03-04 | 194.32 |
| 2014-03-03 | 199.96 |
| 2014-02-28 | 198.83 |
| 2014-02-27 | 198.83 |
| 2014-02-26 | 197.70 |
| 2014-02-25 | 196.58 |
| 2014-02-24 | 199.96 |
| 2014-02-21 | 177.41 |
| 2014-02-20 | 174.02 |
| 2014-02-19 | 172.90 |
| 2014-02-18 | 176.28 |
| 2014-02-17 | 181.92 |
| 2014-02-14 | 190.94 |
| 2014-02-13 | 192.07 |
| 2014-02-12 | 193.19 |
| 2014-02-11 | 194.32 |
| 2014-02-10 | 198.83 |
| 2014-02-07 | 205.60 |
| 2014-02-06 | 185.30 |
| 2014-02-05 | 177.41 |
| 2014-02-04 | 176.28 |
| 2014-01-30 | 176.28 |
| 2014-01-29 | 174.02 |
| 2014-01-28 | 157.11 |
| 2014-01-27 | 150.34 |
| 2014-01-24 | 157.11 |
| 2014-01-23 | 163.87 |
| 2014-01-22 | 166.13 |
| 2014-01-21 | 165.00 |
| 2014-01-20 | 178.53 |
| 2014-01-17 | 184.17 |
| 2014-01-16 | 178.53 |
| 2014-01-15 | 183.04 |
| 2014-01-14 | 186.43 |
| 2014-01-13 | 192.07 |
| 2014-01-10 | 199.96 |
| 2014-01-09 | 197.70 |
| 2014-01-08 | 198.83 |
| 2014-01-07 | 195.45 |
| 2014-01-06 | 201.09 |
| 2014-01-03 | 198.83 |
| 2014-01-02 | 203.34 |
| 2013-12-31 | 206.73 |
| 2013-12-30 | 204.47 |
| 2013-12-27 | 212.36 |
| 2013-12-24 | 221.38 |
| 2013-12-23 | 224.77 |
| 2013-12-20 | 220.26 |
| 2013-12-19 | 220.26 |
| 2013-12-18 | 222.51 |
| 2013-12-17 | 221.38 |
| 2013-12-16 | 218.00 |
| 2013-12-13 | 215.75 |
| 2013-12-12 | 215.75 |
| 2013-12-11 | 219.13 |
| 2013-12-10 | 224.77 |
| 2013-12-09 | 225.90 |
| 2013-12-06 | 225.90 |
| 2013-12-05 | 225.90 |
| 2013-12-04 | 227.02 |
| 2013-12-03 | 227.02 |
| 2013-12-02 | 228.15 |
| 2013-11-29 | 230.41 |
| 2013-11-28 | 229.28 |
| 2013-11-27 | 225.90 |
| 2013-11-26 | 223.64 |
| 2013-11-25 | 225.90 |
| 2013-11-22 | 227.02 |
| 2013-11-21 | 228.15 |
| 2013-11-20 | 223.64 |
| 2013-11-19 | 215.75 |
| 2013-11-18 | 216.87 |
| 2013-11-15 | 221.38 |
| 2013-11-14 | 224.77 |
| 2013-11-13 | 224.77 |
| 2013-11-12 | 227.02 |
| 2013-11-11 | 227.02 |
| 2013-11-08 | 227.02 |
| 2013-11-07 | 227.02 |
| 2013-11-06 | 227.02 |
| 2013-11-05 | 223.64 |
| 2013-11-04 | 229.28 |
| 2013-11-01 | 227.02 |
| 2013-10-31 | 221.38 |
| 2013-10-30 | 224.77 |
| 2013-10-29 | 222.51 |
| 2013-10-28 | 221.38 |
| 2013-10-25 | 221.38 |
| 2013-10-24 | 220.26 |
| 2013-10-23 | 221.38 |
| 2013-10-22 | 233.79 |
| 2013-10-21 | 234.92 |
| 2013-10-18 | 238.30 |
| 2013-10-17 | 243.94 |
| 2013-10-16 | 237.17 |
| 2013-10-15 | 239.43 |
| 2013-10-11 | 240.56 |
| 2013-10-10 | 238.30 |
| 2013-10-09 | 242.81 |
| 2013-10-08 | 237.17 |
| 2013-10-07 | 240.56 |
| 2013-10-04 | 242.81 |
| 2013-10-03 | 234.83 |
| 2013-10-02 | 235.94 |
| 2013-09-30 | 228.15 |
| 2013-09-27 | 224.82 |
| 2013-09-26 | 229.26 |
| 2013-09-25 | 227.04 |
| 2013-09-24 | 225.93 |
| 2013-09-23 | 229.26 |
| 2013-09-19 | 229.26 |
| 2013-09-18 | 224.82 |
| 2013-09-17 | 228.15 |
| 2013-09-16 | 224.82 |
| 2013-09-13 | 224.82 |
| 2013-09-12 | 227.04 |
| 2013-09-11 | 225.93 |
| 2013-09-10 | 227.04 |
| 2013-09-09 | 224.82 |
| 2013-09-06 | 238.16 |
| 2013-09-05 | 241.50 |
| 2013-09-04 | 244.84 |
| 2013-09-03 | 241.50 |
| 2013-09-02 | 237.05 |
| 2013-08-30 | 241.50 |
| 2013-08-29 | 249.29 |
| 2013-08-28 | 249.29 |
| 2013-08-27 | 229.26 |
| 2013-08-26 | 240.39 |
| 2013-08-23 | 240.39 |
| 2013-08-22 | 240.39 |
| 2013-08-21 | 242.61 |
| 2013-08-20 | 243.73 |
| 2013-08-19 | 251.51 |
| 2013-08-16 | 255.96 |
| 2013-08-15 | 262.64 |
| 2013-08-13 | 258.19 |
| 2013-08-12 | 255.96 |
| 2013-08-09 | 255.96 |
| 2013-08-08 | 251.51 |
| 2013-08-07 | 248.18 |
| 2013-08-06 | 259.30 |
| 2013-08-05 | 257.07 |
| 2013-08-02 | 245.95 |
| 2013-08-01 | 248.18 |
| 2013-07-31 | 248.18 |
| 2013-07-30 | 258.19 |
| 2013-07-29 | 263.75 |
| 2013-07-26 | 267.09 |
| 2013-07-25 | 275.98 |
| 2013-07-24 | 265.97 |
| 2013-07-23 | 255.96 |
| 2013-07-22 | 244.84 |
| 2013-07-19 | 249.29 |
| 2013-07-18 | 255.96 |
| 2013-07-17 | 259.30 |
| 2013-07-16 | 248.18 |
| 2013-07-15 | 258.19 |
| 2013-07-12 | 223.70 |
| 2013-07-11 | 231.49 |
| 2013-07-10 | 229.26 |
| 2013-07-09 | 230.38 |
| 2013-07-08 | 218.14 |
| 2013-07-05 | 219.25 |
| 2013-07-04 | 215.92 |
| 2013-07-03 | 222.59 |
| 2013-07-02 | 221.48 |
| 2013-06-28 | 218.14 |
| 2013-06-27 | 208.13 |
| 2013-06-26 | 199.23 |
| 2013-06-25 | 182.54 |
| 2013-06-24 | 209.24 |
| 2013-06-21 | 225.93 |
| 2013-06-20 | 235.94 |
| 2013-06-19 | 234.83 |
| 2013-06-18 | 237.05 |
| 2013-06-17 | 238.16 |
| 2013-06-14 | 239.28 |
| 2013-06-13 | 239.28 |
| 2013-06-11 | 245.95 |
| 2013-06-10 | 251.51 |
| 2013-06-07 | 260.41 |
| 2013-06-06 | 253.74 |
| 2013-06-05 | 263.75 |
| 2013-06-04 | 265.97 |
| 2013-06-03 | 289.33 |
| 2013-05-31 | 261.52 |
| 2013-05-30 | 241.35 |
| 2013-05-29 | 240.25 |
| 2013-05-28 | 243.53 |
| 2013-05-27 | 238.07 |
| 2013-05-24 | 248.98 |
| 2013-05-23 | 243.53 |
| 2013-05-22 | 254.43 |
| 2013-05-21 | 244.62 |
| 2013-05-20 | 236.98 |
| 2013-05-16 | 252.25 |
| 2013-05-15 | 258.79 |
| 2013-05-14 | 274.06 |
| 2013-05-13 | 268.61 |
| 2013-05-10 | 275.15 |
| 2013-05-09 | 268.61 |
| 2013-05-08 | 276.24 |
| 2013-05-07 | 282.79 |
| 2013-05-06 | 252.25 |
| 2013-05-03 | 262.07 |
| 2013-05-02 | 276.24 |
| 2013-04-30 | 277.33 |
| 2013-04-29 | 262.07 |
| 2013-04-26 | 223.90 |
| 2013-04-25 | 220.62 |
| 2013-04-24 | 227.17 |
| 2013-04-23 | 220.62 |
| 2013-04-22 | 218.44 |
| 2013-04-19 | 224.99 |
| 2013-04-18 | 231.53 |
| 2013-04-17 | 208.63 |
| 2013-04-16 | 221.72 |
| 2013-04-15 | 220.62 |
| 2013-04-12 | 204.27 |
| 2013-04-11 | 198.81 |
| 2013-04-10 | 173.73 |
| 2013-04-09 | 160.64 |
| 2013-04-08 | 170.46 |
| 2013-04-05 | 149.74 |
| 2013-04-03 | 172.64 |
| 2013-04-02 | 172.64 |
| 2013-03-28 | 163.92 |
| 2013-03-27 | 143.19 |
| 2013-03-26 | 101.75 |
| 2013-03-25 | 112.66 |
| 2013-03-22 | 89.76 |
| 2013-03-21 | 85.40 |
| 2013-03-20 | 89.76 |
| 2013-03-19 | 83.21 |
| 2013-03-18 | 85.40 |
| 2013-03-15 | 84.30 |
| 2013-03-14 | 79.94 |
| 2013-03-13 | 76.67 |
| 2013-03-12 | 78.85 |
| 2013-03-11 | 79.94 |
| 2013-03-08 | 81.03 |
| 2013-03-07 | 84.30 |
| 2013-03-06 | 87.58 |
| 2013-03-05 | 90.85 |
| 2013-03-04 | 84.30 |
| 2013-03-01 | 82.12 |
| 2013-02-28 | 85.40 |
| 2013-02-27 | 76.67 |
| 2013-02-26 | 76.67 |
| 2013-02-25 | 84.30 |
| 2013-02-22 | 90.85 |
| 2013-02-21 | 85.40 |
| 2013-02-20 | 85.40 |
| 2013-02-19 | 91.94 |
| 2013-02-18 | 85.40 |
| 2013-02-15 | 86.49 |
| 2013-02-14 | 85.40 |
| 2013-02-08 | 82.12 |
| 2013-02-07 | 85.40 |
| 2013-02-06 | 82.12 |
| 2013-02-05 | 83.21 |
| 2013-02-04 | 87.58 |
| 2013-02-01 | 87.58 |
| 2013-01-31 | 84.30 |
| 2013-01-30 | 83.21 |
| 2013-01-29 | 83.21 |
| 2013-01-28 | 79.94 |
| 2013-01-25 | 87.58 |
| 2013-01-24 | 95.21 |
| 2013-01-23 | 98.48 |
| 2013-01-22 | 99.57 |
| 2013-01-21 | 85.40 |
| 2013-01-18 | 79.94 |
| 2013-01-17 | 81.03 |
| 2013-01-16 | 79.94 |
| 2013-01-15 | 79.94 |
| 2013-01-14 | 76.67 |
| 2013-01-11 | 81.03 |
| 2013-01-10 | 69.04 |
| 2013-01-09 | 71.22 |
| 2013-01-08 | 59.22 |
| 2013-01-07 | 36.32 |
| 2013-01-04 | 36.32 |
| 2013-01-03 | 41.77 |
| 2013-01-02 | 29.78 |
| 2012-12-31 | 27.60 |
| 2012-12-28 | 27.60 |
| 2012-12-27 | 31.96 |
| 2012-12-24 | 35.23 |
| 2012-12-21 | 35.23 |
| 2012-12-20 | 35.23 |
| 2012-12-19 | 38.50 |
| 2012-12-18 | 39.59 |
| 2012-12-17 | 35.23 |
| 2012-12-14 | 37.41 |
| 2012-12-13 | 40.68 |
| 2012-12-12 | 42.86 |
| 2012-12-11 | 30.87 |
| 2012-12-10 | 30.87 |
| 2012-12-07 | 33.05 |
| 2012-12-06 | 34.14 |
| 2012-12-05 | 29.78 |
| 2012-12-04 | 25.41 |
| 2012-12-03 | 29.78 |
| 2012-11-30 | 29.78 |
| 2012-11-29 | 28.69 |
| 2012-11-28 | 26.50 |
| 2012-11-27 | 28.69 |
| 2012-11-26 | 28.69 |
| 2012-11-23 | 27.60 |
| 2012-11-22 | 28.69 |
| 2012-11-21 | 28.69 |
| 2012-11-20 | 27.60 |
| 2012-11-19 | 24.32 |
| 2012-11-16 | 29.78 |
| 2012-11-15 | 27.60 |
| 2012-11-14 | 33.05 |
| 2012-11-13 | 35.23 |
| 2012-11-12 | 40.68 |
| 2012-11-09 | 36.32 |
| 2012-11-08 | 29.78 |
| 2012-11-07 | 38.50 |
| 2012-11-06 | 35.23 |
| 2012-11-05 | 16.69 |
| 2012-11-02 | 18.87 |
| 2012-11-01 | 13.42 |
| 2012-10-31 | 13.42 |
| 2012-10-30 | 13.42 |
| 2012-10-29 | 13.42 |
| 2012-10-26 | 11.24 |
| 2012-10-25 | 13.42 |
| 2012-10-24 | 13.42 |
| 2012-10-22 | 13.42 |
| 2012-10-19 | 14.51 |
| 2012-10-18 | 14.51 |
| 2012-10-17 | 11.24 |
| 2012-10-16 | 10.15 |
| 2012-10-15 | 4.69 |
| 2012-10-12 | 3.60 |
| 2012-10-11 | 3.60 |
| 2012-10-10 | 2.51 |
| 2012-10-09 | 3.60 |
| 2012-10-08 | 4.69 |
| 2012-10-05 | 4.69 |
| 2012-10-04 | 4.86 |
| 2012-10-03 | 4.86 |
| 2012-09-28 | 5.92 |
| 2012-09-27 | 5.92 |
| 2012-09-26 | 5.92 |
| 2012-09-25 | 6.98 |
| 2012-09-24 | 5.92 |
| 2012-09-21 | 8.04 |
| 2012-09-20 | 8.04 |
| 2012-09-19 | 9.10 |
| 2012-09-18 | 9.10 |
| 2012-09-17 | 9.10 |
| 2012-09-14 | 11.21 |
| 2012-09-13 | 12.27 |
| 2012-09-12 | 12.27 |
| 2012-09-11 | 11.21 |
| 2012-09-10 | 11.21 |
| 2012-09-07 | 11.21 |
| 2012-09-06 | 9.10 |
| 2012-09-05 | 8.04 |
| 2012-09-04 | 9.10 |
| 2012-09-03 | 11.21 |
| 2012-08-31 | 8.04 |
| 2012-08-30 | 8.04 |
| 2012-08-29 | 9.10 |
| 2012-08-28 | 5.92 |
| 2012-08-27 | 8.04 |
| 2012-08-24 | 8.04 |
| 2012-08-23 | 3.80 |
| 2012-08-22 | 1.68 |
| 2012-08-21 | -0.44 |
| 2012-08-20 | 1.68 |
| 2012-08-17 | 1.68 |
| 2012-08-16 | 1.68 |
| 2012-08-15 | 1.68 |
| 2012-08-14 | 1.68 |
| 2012-08-13 | -0.44 |
| 2012-08-10 | -0.44 |
| 2012-08-09 | -0.44 |
| 2012-08-08 | 0.62 |
| 2012-08-07 | 0.62 |
| 2012-08-06 | 0.62 |
| 2012-08-03 | 0.62 |
| 2012-08-02 | -0.44 |
| 2012-08-01 | -0.44 |
| 2012-07-31 | 0.62 |
| 2012-07-30 | 0.62 |
| 2012-07-27 | 0.62 |
| 2012-07-26 | 0.62 |
| 2012-07-25 | -0.44 |
| 2012-07-24 | 2.74 |
| 2012-07-23 | 2.74 |
| 2012-07-20 | 2.74 |
| 2012-07-19 | 3.80 |
| 2012-07-18 | 1.68 |
| 2012-07-17 | 2.74 |
| 2012-07-16 | -2.55 |
| 2012-07-13 | -2.55 |
| 2012-07-12 | -5.73 |
| 2012-07-11 | -5.73 |
| 2012-07-10 | -5.73 |
| 2012-07-09 | -5.73 |
| 2012-07-06 | -4.67 |
| 2012-07-05 | -4.67 |
| 2012-07-04 | -4.67 |
| 2012-07-03 | -3.61 |
| 2012-06-29 | -6.79 |
| 2012-06-28 | -7.85 |
| 2012-06-27 | -5.73 |
| 2012-06-26 | -7.85 |
| 2012-06-25 | -7.85 |
| 2012-06-22 | -8.91 |
| 2012-06-21 | -8.91 |
| 2012-06-20 | -7.85 |
| 2012-06-19 | -7.85 |
| 2012-06-18 | -7.85 |
| 2012-06-15 | -3.61 |
| 2012-06-14 | -2.55 |
| 2012-06-13 | -1.50 |
| 2012-06-12 | -0.44 |
| 2012-06-11 | -0.44 |
| 2012-06-08 | 0.62 |
| 2012-06-07 | 0.62 |
| 2012-06-06 | 3.80 |
| 2012-06-05 | 1.68 |
| 2012-06-04 | -1.50 |
| 2012-06-01 | -0.70 |
| 2012-05-31 | 3.27 |
| 2012-05-30 | 2.28 |
| 2012-05-29 | 1.29 |
| 2012-05-28 | 2.28 |
| 2012-05-25 | 2.28 |
| 2012-05-24 | 4.27 |
| 2012-05-23 | 4.27 |
| 2012-05-22 | 6.25 |
| 2012-05-21 | 1.29 |
| 2012-05-18 | 3.27 |
| 2012-05-17 | 4.27 |
| 2012-05-16 | 3.27 |
| 2012-05-15 | 3.27 |
| 2012-05-14 | 3.27 |
| 2012-05-11 | 8.24 |
| 2012-05-10 | 7.25 |
| 2012-05-09 | 7.25 |
| 2012-05-08 | 4.27 |
| 2012-05-07 | 0.29 |
| 2012-05-04 | 2.28 |
| 2012-05-03 | 2.28 |
| 2012-05-02 | 3.27 |
| 2012-04-30 | 4.27 |
| 2012-04-27 | 4.27 |
| 2012-04-26 | 8.24 |
| 2012-04-25 | -0.70 |
| 2012-04-24 | 0.29 |
| 2012-04-23 | -4.67 |
| 2012-04-20 | 3.27 |
| 2012-04-19 | 4.27 |
| 2012-04-18 | 6.25 |
| 2012-04-17 | 7.25 |
| 2012-04-16 | 6.25 |
| 2012-04-13 | 7.25 |
| 2012-04-12 | 0.29 |
| 2012-04-11 | 0.29 |
| 2012-04-10 | -0.70 |
| 2012-04-05 | -3.68 |
| 2012-04-03 | -19.57 |
| 2012-04-02 | -17.58 |
| 2012-03-30 | -34.46 |
| 2012-03-29 | -32.47 |
| 2012-03-28 | -31.48 |
| 2012-03-27 | -30.49 |
| 2012-03-26 | -31.48 |
| 2012-03-23 | -31.48 |
| 2012-03-22 | -31.48 |
| 2012-03-21 | -31.48 |
| 2012-03-20 | -30.49 |
| 2012-03-19 | -28.50 |
| 2012-03-16 | -31.48 |
| 2012-03-15 | -29.50 |
| 2012-03-14 | -29.50 |
| 2012-03-13 | -29.50 |
| 2012-03-12 | -29.50 |
| 2012-03-09 | -29.50 |
| 2012-03-08 | -31.48 |
| 2012-03-07 | -28.50 |
| 2012-03-06 | -34.46 |
| 2012-03-05 | -32.47 |
| 2012-03-02 | -35.45 |
| 2012-03-01 | -36.45 |
| 2012-02-29 | -36.45 |
| 2012-02-28 | -36.45 |
| 2012-02-27 | -35.45 |
| 2012-02-24 | -35.45 |
| 2012-02-23 | -35.45 |
| 2012-02-22 | -36.45 |
| 2012-02-21 | -39.43 |
| 2012-02-20 | -38.43 |
| 2012-02-17 | -37.44 |
| 2012-02-16 | -38.43 |
| 2012-02-15 | -39.43 |
| 2012-02-14 | -39.43 |
| 2012-02-13 | -39.43 |
| 2012-02-10 | -40.42 |
| 2012-02-09 | -40.42 |
| 2012-02-08 | -40.42 |
| 2012-02-07 | -40.42 |
| 2012-02-06 | -42.40 |
| 2012-02-03 | -40.42 |
| 2012-02-02 | -40.42 |
| 2012-02-01 | -40.42 |
| 2012-01-31 | -40.42 |
| 2012-01-30 | -42.40 |
| 2012-01-27 | -41.41 |
| 2012-01-26 | -43.40 |
| 2012-01-20 | -43.40 |
| 2012-01-19 | -44.39 |
| 2012-01-18 | -44.39 |
| 2012-01-17 | -42.40 |
| 2012-01-16 | -42.40 |
| 2012-01-13 | -42.40 |
| 2012-01-12 | -42.40 |
| 2012-01-11 | -42.40 |
| 2012-01-10 | -43.40 |
| 2012-01-09 | -44.39 |
| 2012-01-06 | -44.39 |
| 2012-01-05 | -44.39 |
| 2012-01-04 | -41.41 |
| 2012-01-03 | -41.41 |
| 2011-12-30 | -45.38 |
| 2011-12-29 | -45.38 |
| 2011-12-28 | -45.38 |
| 2011-12-23 | -43.40 |
| 2011-12-22 | -47.37 |
| 2011-12-21 | -47.37 |
| 2011-12-20 | -47.37 |
| 2011-12-19 | -46.38 |
| 2011-12-16 | -46.38 |
| 2011-12-15 | -47.37 |
| 2011-12-14 | -45.38 |
| 2011-12-13 | -45.38 |
| 2011-12-12 | -42.40 |
| 2011-12-09 | -42.40 |
| 2011-12-08 | -44.39 |
| 2011-12-07 | -44.39 |
| 2011-12-06 | -44.39 |
| 2011-12-05 | -44.39 |
| 2011-12-02 | -44.39 |
| 2011-12-01 | -44.39 |
| 2011-11-30 | -43.40 |
| 2011-11-29 | -43.40 |
| 2011-11-28 | -43.40 |
| 2011-11-25 | -45.38 |
| 2011-11-24 | -45.38 |
| 2011-11-23 | -43.40 |
| 2011-11-22 | -36.45 |
| 2011-11-21 | -36.45 |
| 2011-11-18 | -36.45 |
| 2011-11-17 | -36.45 |
| 2011-11-16 | -36.45 |
| 2011-11-15 | -36.45 |
| 2011-11-14 | -36.45 |
| 2011-11-11 | -36.45 |
| 2011-11-10 | -36.45 |
| 2011-11-09 | -36.45 |
| 2011-11-08 | -37.44 |
| 2011-11-07 | -37.44 |
| 2011-11-04 | -37.44 |
| 2011-11-03 | -36.45 |
| 2011-11-02 | -36.45 |
| 2011-11-01 | -38.43 |
| 2011-10-31 | -36.45 |
| 2011-10-28 | -35.45 |
| 2011-10-27 | -38.43 |
| 2011-10-26 | -37.44 |
| 2011-10-25 | -37.44 |
| 2011-10-24 | -37.44 |
| 2011-10-21 | -37.44 |
| 2011-10-20 | -37.44 |
| 2011-10-19 | -36.45 |
| 2011-10-18 | -37.44 |
| 2011-10-17 | -37.44 |
| 2011-10-14 | -38.43 |
| 2011-10-13 | -38.43 |
| 2011-10-12 | -33.47 |
| 2011-10-11 | -35.45 |
| 2011-10-10 | -36.45 |
| 2011-10-07 | -37.44 |
| 2011-10-06 | -39.43 |
| 2011-10-04 | -39.43 |
| 2011-10-03 | -36.45 |
| 2011-09-30 | -38.43 |
| 2011-09-28 | -39.24 |
| 2011-09-27 | -44.07 |
| 2011-09-26 | -45.03 |
| 2011-09-23 | -43.10 |
| 2011-09-22 | -39.24 |
| 2011-09-21 | -37.32 |
| 2011-09-20 | -37.32 |
| 2011-09-19 | -38.28 |
| 2011-09-16 | -33.46 |
| 2011-09-15 | -38.28 |
| 2011-09-14 | -35.39 |
| 2011-09-12 | -33.46 |
| 2011-09-09 | -33.46 |
| 2011-09-08 | -33.46 |
| 2011-09-07 | -33.46 |
| 2011-09-06 | -33.46 |
| 2011-09-05 | -33.46 |
| 2011-09-02 | -32.49 |
| 2011-09-01 | -30.56 |
| 2011-08-31 | -33.46 |
| 2011-08-30 | -35.39 |
| 2011-08-29 | -32.49 |
| 2011-08-26 | -35.39 |
| 2011-08-25 | -35.39 |
| 2011-08-24 | -33.46 |
| 2011-08-23 | -33.46 |
| 2011-08-22 | -36.35 |
| 2011-08-19 | -34.42 |
| 2011-08-18 | -30.56 |
| 2011-08-17 | -30.56 |
| 2011-08-16 | -30.56 |
| 2011-08-15 | -33.46 |
| 2011-08-12 | -33.46 |
| 2011-08-11 | -36.35 |
| 2011-08-10 | -35.39 |
| 2011-08-09 | -35.39 |
| 2011-08-08 | -35.39 |
| 2011-08-05 | -32.49 |
| 2011-08-04 | -29.60 |
| 2011-08-03 | -30.56 |
| 2011-08-02 | -27.67 |
| 2011-08-01 | -27.67 |
| 2011-07-29 | -27.67 |
| 2011-07-28 | -28.64 |
| 2011-07-27 | -28.64 |
| 2011-07-26 | -29.60 |
| 2011-07-25 | -30.56 |
| 2011-07-22 | -29.60 |
| 2011-07-21 | -29.60 |
| 2011-07-20 | -29.60 |
| 2011-07-19 | -29.60 |
| 2011-07-18 | -28.64 |
| 2011-07-15 | -28.64 |
| 2011-07-14 | -27.67 |
| 2011-07-13 | -28.64 |
| 2011-07-12 | -28.64 |
| 2011-07-11 | -26.71 |
| 2011-07-08 | -27.67 |
| 2011-07-07 | -27.67 |
| 2011-07-06 | -26.71 |
| 2011-07-05 | -26.71 |
| 2011-07-04 | -27.67 |
| 2011-06-30 | -26.71 |
| 2011-06-29 | -26.71 |
| 2011-06-28 | -27.67 |
| 2011-06-27 | -27.67 |
| 2011-06-24 | -27.67 |
| 2011-06-23 | -29.60 |
| 2011-06-22 | -29.60 |
| 2011-06-21 | -27.67 |
| 2011-06-20 | -28.64 |
| 2011-06-17 | -28.64 |
| 2011-06-16 | -28.64 |
| 2011-06-15 | -25.74 |
| 2011-06-14 | -26.71 |
| 2011-06-13 | -27.67 |
| 2011-06-10 | -27.67 |
| 2011-06-09 | -27.67 |
| 2011-06-08 | -26.71 |
| 2011-06-07 | -25.74 |
| 2011-06-03 | -25.74 |
| 2011-06-02 | -26.71 |
| 2011-06-01 | -25.74 |
| 2011-05-31 | -25.74 |
| 2011-05-30 | -28.64 |
| 2011-05-27 | -28.64 |
| 2011-05-26 | -27.67 |
| 2011-05-25 | -27.67 |
| 2011-05-24 | -26.71 |
| 2011-05-23 | -26.71 |
| 2011-05-20 | -24.78 |
| 2011-05-19 | -24.28 |
| 2011-05-18 | -24.28 |
| 2011-05-17 | -24.28 |
| 2011-05-16 | -26.15 |
| 2011-05-13 | -26.15 |
| 2011-05-12 | -26.15 |
| 2011-05-11 | -26.15 |
| 2011-05-09 | -26.15 |
| 2011-05-06 | -26.15 |
| 2011-05-05 | -25.22 |
| 2011-05-04 | -26.15 |
| 2011-05-03 | -25.22 |
| 2011-04-29 | -26.15 |
| 2011-04-28 | -25.22 |
| 2011-04-27 | -26.15 |
| 2011-04-26 | -26.15 |
| 2011-04-21 | -24.28 |
| 2011-04-20 | -20.55 |
| 2011-04-19 | -24.28 |
| 2011-04-18 | -22.42 |
| 2011-04-15 | -23.35 |
| 2011-04-14 | -21.48 |
| 2011-04-13 | -20.55 |
| 2011-04-12 | -22.42 |
| 2011-04-11 | -23.35 |
| 2011-04-08 | -25.22 |
| 2011-04-07 | -25.22 |
| 2011-04-06 | -26.15 |
| 2011-04-04 | -24.28 |
| 2011-04-01 | -25.22 |
| 2011-03-31 | -25.22 |
| 2011-03-30 | -29.89 |
| 2011-03-29 | -29.89 |
| 2011-03-28 | -29.89 |
| 2011-03-25 | -27.09 |
| 2011-03-24 | -28.02 |
| 2011-03-23 | -28.02 |
| 2011-03-22 | -24.28 |
| 2011-03-21 | -29.89 |
| 2011-03-18 | -28.96 |
| 2011-03-17 | -31.76 |
| 2011-03-16 | -28.96 |
| 2011-03-15 | -29.89 |
| 2011-03-14 | -28.02 |
| 2011-03-11 | -28.02 |
| 2011-03-10 | -26.15 |
| 2011-03-09 | -24.28 |
| 2011-03-08 | -25.22 |
| 2011-03-07 | -24.28 |
| 2011-03-04 | -26.15 |
| 2011-03-03 | -26.15 |
| 2011-03-02 | -27.09 |
| 2011-03-01 | -26.15 |
| 2011-02-28 | -25.22 |
| 2011-02-25 | -26.15 |
| 2011-02-24 | -27.09 |
| 2011-02-23 | -25.22 |
| 2011-02-22 | -25.22 |
| 2011-02-21 | -22.42 |
| 2011-02-18 | -21.48 |
| 2011-02-17 | -22.42 |
| 2011-02-16 | -22.42 |
| 2011-02-15 | -22.42 |
| 2011-02-14 | -21.48 |
| 2011-02-11 | -21.48 |
| 2011-02-10 | -21.48 |
| 2011-02-09 | -18.68 |
| 2011-02-08 | -20.55 |
| 2011-02-07 | -21.48 |
| 2011-02-02 | -20.55 |
| 2011-02-01 | -20.55 |
| 2011-01-31 | -20.55 |
| 2011-01-28 | -20.55 |
| 2011-01-27 | -21.48 |
| 2011-01-26 | -20.55 |
| 2011-01-25 | -19.61 |
| 2011-01-24 | -17.74 |
| 2011-01-21 | -15.87 |
| 2011-01-20 | -14.94 |
| 2011-01-19 | -14.94 |
| 2011-01-18 | -14.94 |
| 2011-01-17 | -13.07 |
| 2011-01-14 | -12.13 |
| 2011-01-13 | -12.13 |
| 2011-01-12 | -14.00 |
| 2011-01-11 | -12.13 |
| 2011-01-10 | -17.74 |
| 2011-01-07 | -18.68 |
| 2011-01-06 | -18.68 |
| 2011-01-05 | -19.61 |
| 2011-01-04 | -17.74 |
| 2011-01-03 | -23.35 |
| 2010-12-31 | -23.35 |
| 2010-12-30 | -23.35 |
| 2010-12-29 | -23.35 |
| 2010-12-28 | -24.28 |
| 2010-12-24 | -24.28 |
| 2010-12-23 | -25.22 |
| 2010-12-22 | -24.28 |
| 2010-12-21 | -25.22 |
| 2010-12-20 | -25.22 |
| 2010-12-17 | -25.22 |
| 2010-12-16 | -24.28 |
| 2010-12-15 | -24.28 |
| 2010-12-14 | -23.35 |
| 2010-12-13 | -22.42 |
| 2010-12-10 | -23.35 |
| 2010-12-09 | -23.35 |
| 2010-12-08 | -21.48 |
| 2010-12-07 | -22.42 |
| 2010-12-06 | -21.48 |
| 2010-12-03 | -19.61 |
| 2010-12-02 | -17.74 |
| 2010-12-01 | -15.87 |
| 2010-11-30 | -23.35 |
| 2010-11-29 | -26.15 |
| 2010-11-26 | -27.09 |
| 2010-11-25 | -27.09 |
| 2010-11-24 | -28.02 |
| 2010-11-23 | -28.02 |
| 2010-11-22 | -27.09 |
| 2010-11-19 | -26.15 |
| 2010-11-18 | -25.22 |
| 2010-11-17 | -26.15 |
| 2010-11-16 | -25.22 |
| 2010-11-15 | -25.22 |
| 2010-11-12 | -24.28 |
| 2010-11-11 | -24.28 |
| 2010-11-10 | -25.22 |
| 2010-11-09 | -25.22 |
| 2010-11-08 | -25.22 |
| 2010-11-05 | -24.28 |
| 2010-11-04 | -23.35 |
| 2010-11-03 | -27.09 |
| 2010-11-02 | -27.09 |
| 2010-11-01 | -27.09 |
| 2010-10-29 | -27.09 |
| 2010-10-28 | -28.02 |
| 2010-10-27 | -27.09 |
| 2010-10-26 | -26.15 |
| 2010-10-25 | -26.15 |
| 2010-10-22 | -23.35 |
| 2010-10-21 | -25.22 |
| 2010-10-20 | -27.09 |
| 2010-10-19 | -27.09 |
| 2010-10-18 | -27.09 |
| 2010-10-15 | -26.15 |
| 2010-10-14 | -27.09 |
| 2010-10-13 | -27.09 |
| 2010-10-12 | -26.15 |
| 2010-10-11 | -27.09 |
| 2010-10-08 | -27.09 |
| 2010-10-07 | -26.15 |
| 2010-10-06 | -26.15 |
| 2010-10-05 | -24.28 |
| 2010-10-04 | -25.22 |
| 2010-09-30 | -25.22 |
| 2010-09-29 | -25.22 |
| 2010-09-28 | -27.09 |
| 2010-09-27 | -25.22 |
| 2010-09-24 | -27.09 |
| 2010-09-22 | -28.02 |
| 2010-09-21 | -28.02 |
| 2010-09-20 | -28.74 |
| 2010-09-17 | -28.74 |
| 2010-09-16 | -27.82 |
| 2010-09-15 | -28.74 |
| 2010-09-14 | -27.82 |
| 2010-09-13 | -26.91 |
| 2010-09-10 | -27.82 |
| 2010-09-09 | -28.74 |
| 2010-09-08 | -28.74 |
| 2010-09-07 | -28.74 |
| 2010-09-06 | -27.82 |
| 2010-09-03 | -28.74 |
| 2010-09-02 | -27.82 |
| 2010-09-01 | -27.82 |
| 2010-08-31 | -28.74 |
| 2010-08-30 | -28.74 |
| 2010-08-27 | -28.74 |
| 2010-08-26 | -27.82 |
| 2010-08-25 | -27.82 |
| 2010-08-24 | -26.91 |
| 2010-08-23 | -26.00 |
| 2010-08-20 | -21.43 |
| 2010-08-19 | -23.26 |
| 2010-08-18 | -22.34 |
| 2010-08-17 | -22.34 |
| 2010-08-16 | -26.91 |
| 2010-08-13 | -26.00 |
| 2010-08-12 | -26.00 |
| 2010-08-11 | -25.08 |
| 2010-08-10 | -25.08 |
| 2010-08-09 | -25.08 |
| 2010-08-06 | -26.91 |
| 2010-08-05 | -26.91 |
| 2010-08-04 | -26.00 |
| 2010-08-03 | -26.00 |
| 2010-08-02 | -27.82 |
| 2010-07-30 | -27.82 |
| 2010-07-29 | -28.74 |
| 2010-07-28 | -28.74 |
| 2010-07-27 | -27.82 |
| 2010-07-26 | -29.65 |
| 2010-07-23 | -28.74 |
| 2010-07-22 | -28.74 |
| 2010-07-21 | -28.74 |
| 2010-07-20 | -29.65 |
| 2010-07-19 | -29.65 |
| 2010-07-16 | -26.00 |
| 2010-07-15 | -28.74 |
| 2010-07-14 | -26.91 |
| 2010-07-13 | -28.74 |
| 2010-07-12 | -28.74 |
| 2010-07-09 | -30.57 |
| 2010-07-08 | -32.39 |
| 2010-07-07 | -32.39 |
| 2010-07-06 | -32.39 |
| 2010-07-05 | -34.22 |
| 2010-07-02 | -33.31 |
| 2010-06-30 | -32.39 |
| 2010-06-29 | -34.22 |
| 2010-06-28 | -29.65 |
| 2010-06-25 | -30.57 |
| 2010-06-24 | -28.74 |
| 2010-06-23 | -27.82 |
| 2010-06-22 | -26.91 |
| 2010-06-21 | -26.91 |
| 2010-06-18 | -25.08 |
| 2010-06-17 | -26.91 |
| 2010-06-15 | -26.91 |
| 2010-06-14 | -28.74 |
| 2010-06-11 | -28.74 |
| 2010-06-10 | -28.74 |
| 2010-06-09 | -27.82 |
| 2010-06-08 | -29.65 |
| 2010-06-07 | -27.82 |
| 2010-06-04 | -25.08 |
| 2010-06-03 | -28.74 |
| 2010-06-02 | -30.57 |
| 2010-06-01 | -26.91 |
| 2010-05-31 | -26.91 |
| 2010-05-28 | -26.91 |
| 2010-05-27 | -27.82 |
| 2010-05-26 | -30.57 |
| 2010-05-25 | -29.65 |
| 2010-05-24 | -27.67 |
| 2010-05-20 | -32.13 |
| 2010-05-19 | -26.78 |
| 2010-05-18 | -24.99 |
| 2010-05-17 | -24.99 |
| 2010-05-14 | -24.10 |
| 2010-05-13 | -23.20 |
| 2010-05-12 | -22.31 |
| 2010-05-11 | -24.10 |
| 2010-05-10 | -22.31 |
| 2010-05-07 | -24.99 |
| 2010-05-06 | -24.10 |
| 2010-05-05 | -16.06 |
| 2010-05-04 | -13.38 |
| 2010-05-03 | -14.28 |
| 2010-04-30 | -11.60 |
| 2010-04-29 | -13.38 |
| 2010-04-28 | -10.70 |
| 2010-04-27 | -11.60 |
| 2010-04-26 | -9.81 |
| 2010-04-23 | -11.60 |
| 2010-04-22 | -9.81 |
| 2010-04-21 | -9.81 |
| 2010-04-20 | -10.70 |
| 2010-04-19 | -7.13 |
| 2010-04-16 | 5.37 |
| 2010-04-15 | 8.94 |
| 2010-04-14 | 7.16 |
| 2010-04-13 | -1.77 |
| 2010-04-12 | 0.91 |
| 2010-04-09 | -0.88 |
| 2010-04-08 | -17.85 |
| 2010-04-07 | -16.95 |
| 2010-04-01 | -19.63 |
| 2010-03-31 | -20.53 |
| 2010-03-30 | -20.53 |
| 2010-03-29 | -19.63 |
| 2010-03-26 | -20.53 |
| 2010-03-25 | -18.74 |
| 2010-03-24 | -16.06 |
| 2010-03-23 | -20.53 |
| 2010-03-22 | -19.63 |
| 2010-03-19 | -19.63 |
| 2010-03-18 | -19.63 |
| 2010-03-17 | -19.63 |
| 2010-03-16 | -20.53 |
| 2010-03-15 | -21.42 |
| 2010-03-12 | -22.31 |
| 2010-03-11 | -23.20 |
| 2010-03-10 | -23.20 |
| 2010-03-09 | -22.31 |
| 2010-03-08 | -20.53 |
| 2010-03-05 | -19.63 |
| 2010-03-04 | -20.53 |
| 2010-03-03 | -21.42 |
| 2010-03-02 | -22.31 |
| 2010-03-01 | -19.63 |
| 2010-02-26 | -19.63 |
| 2010-02-25 | -18.74 |
| 2010-02-24 | -17.85 |
| 2010-02-23 | -16.95 |
| 2010-02-22 | -20.53 |
| 2010-02-19 | -22.31 |
| 2010-02-18 | -24.99 |
| 2010-02-17 | -26.78 |
| 2010-02-12 | -26.78 |
| 2010-02-11 | -26.78 |
| 2010-02-10 | -27.67 |
| 2010-02-09 | -26.78 |
| 2010-02-08 | -26.78 |
| 2010-02-05 | -28.56 |
| 2010-02-04 | -27.67 |
| 2010-02-03 | -25.88 |
| 2010-02-02 | -25.88 |
| 2010-02-01 | -25.88 |
| 2010-01-29 | -26.78 |
| 2010-01-28 | -26.78 |
| 2010-01-27 | -28.56 |
| 2010-01-26 | -26.78 |
| 2010-01-25 | -24.99 |
| 2010-01-22 | -26.78 |
| 2010-01-21 | -23.20 |
| 2010-01-20 | -18.74 |
| 2010-01-19 | -17.85 |
| 2010-01-18 | -22.31 |
| 2010-01-15 | -21.42 |
| 2010-01-14 | -20.53 |
| 2010-01-13 | -24.99 |
| 2010-01-12 | -22.31 |
| 2010-01-11 | -26.78 |
| 2010-01-08 | -29.46 |
| 2010-01-07 | -28.56 |
| 2010-01-06 | -28.56 |
| 2010-01-05 | -30.35 |
| 2010-01-04 | -33.03 |
| 2009-12-31 | -30.35 |
| 2009-12-30 | -33.03 |
| 2009-12-29 | -33.03 |
| 2009-12-28 | -33.03 |
| 2009-12-24 | -32.13 |
| 2009-12-23 | -32.13 |
| 2009-12-22 | -33.03 |
| 2009-12-21 | -32.13 |
| 2009-12-18 | -32.13 |
| 2009-12-17 | -31.24 |
| 2009-12-16 | -29.46 |
| 2009-12-15 | -24.99 |
| 2009-12-14 | -27.67 |
| 2009-12-11 | -28.56 |
| 2009-12-10 | -28.56 |
| 2009-12-09 | -24.99 |
| 2009-12-08 | -22.31 |
| 2009-12-07 | -23.20 |
| 2009-12-04 | -25.88 |
| 2009-12-03 | -31.24 |
| 2009-12-02 | -34.81 |
| 2009-12-01 | -33.92 |
| 2009-11-30 | -33.03 |
| 2009-11-27 | -33.03 |
| 2009-11-26 | -30.35 |
| 2009-11-25 | -31.24 |
| 2009-11-24 | -33.03 |
| 2009-11-23 | -32.13 |
| 2009-11-20 | -33.03 |
| 2009-11-19 | -32.13 |
| 2009-11-18 | -31.24 |
| 2009-11-17 | -30.35 |
| 2009-11-16 | -30.35 |
| 2009-11-13 | -32.13 |
| 2009-11-12 | -31.24 |
| 2009-11-11 | -33.03 |
| 2009-11-10 | -33.03 |
| 2009-11-09 | -32.13 |
| 2009-11-06 | -33.03 |
| 2009-11-05 | -33.92 |
| 2009-11-04 | -33.92 |
| 2009-11-03 | -33.92 |
| 2009-11-02 | -34.81 |
| 2009-10-30 | -33.03 |
| 2009-10-29 | -33.92 |
| 2009-10-28 | -31.24 |
| 2009-10-27 | -33.92 |
| 2009-10-23 | -32.13 |
| 2009-10-22 | -34.81 |
| 2009-10-21 | -33.03 |
| 2009-10-20 | -33.92 |
| 2009-10-19 | -33.03 |
| 2009-10-16 | -34.58 |
| 2009-10-15 | -34.58 |
| 2009-10-14 | -32.83 |
| 2009-10-13 | -34.58 |
| 2009-10-12 | -36.32 |
| 2009-10-09 | -38.07 |
| 2009-10-08 | -37.19 |
| 2009-10-07 | -36.32 |
| 2009-10-06 | -37.19 |
| 2009-10-05 | -38.94 |
| 2009-10-02 | -37.19 |
| 2009-09-30 | -38.94 |
| 2009-09-29 | -38.94 |
| 2009-09-28 | -38.07 |
| 2009-09-25 | -36.32 |
| 2009-09-24 | -37.19 |
| 2009-09-23 | -36.32 |
| 2009-09-22 | -35.45 |
| 2009-09-21 | -34.58 |
| 2009-09-18 | -31.09 |
| 2009-09-17 | -36.32 |
| 2009-09-16 | -37.19 |
| 2009-09-15 | -37.19 |
| 2009-09-14 | -37.19 |
| 2009-09-11 | -37.19 |
| 2009-09-10 | -35.45 |
| 2009-09-09 | -37.19 |
| 2009-09-08 | -33.71 |
| 2009-09-07 | -34.58 |
| 2009-09-04 | -34.58 |
| 2009-09-03 | -31.09 |
| 2009-09-02 | -29.34 |
| 2009-09-01 | -27.60 |
| 2009-08-31 | -29.34 |
| 2009-08-28 | -26.73 |
| 2009-08-27 | -26.73 |
| 2009-08-26 | -26.73 |
| 2009-08-25 | -28.47 |
| 2009-08-24 | -26.73 |
| 2009-08-21 | -29.34 |
| 2009-08-20 | -29.34 |
| 2009-08-19 | -30.22 |
| 2009-08-18 | -29.34 |
| 2009-08-17 | -26.73 |
| 2009-08-14 | -23.24 |
| 2009-08-13 | -22.37 |
| 2009-08-12 | -25.85 |
| 2009-08-11 | -24.98 |
| 2009-08-10 | -31.96 |
| 2009-08-07 | -30.22 |
| 2009-08-06 | -31.96 |
| 2009-08-05 | -26.73 |
| 2009-08-04 | -42.43 |
| 2009-08-03 | -43.30 |
| 2009-07-31 | -43.30 |
| 2009-07-30 | -44.17 |
| 2009-07-29 | -44.17 |
| 2009-07-28 | -40.68 |
| 2009-07-27 | -44.17 |
| 2009-07-24 | -43.30 |
| 2009-07-23 | -42.43 |
| 2009-07-22 | -44.17 |
| 2009-07-21 | -43.30 |
| 2009-07-20 | -40.68 |
| 2009-07-17 | -37.19 |
| 2009-07-16 | -38.07 |
| 2009-07-15 | -38.94 |
| 2009-07-14 | -40.68 |
| 2009-07-13 | -42.43 |
| 2009-07-10 | -39.81 |
| 2009-07-09 | -50.28 |
| 2009-07-08 | -47.66 |
| 2009-07-07 | -52.90 |
| 2009-07-06 | -56.39 |
| 2009-07-03 | -56.39 |
| 2009-07-02 | -56.39 |
| 2009-06-30 | -56.39 |
| 2009-06-29 | -56.39 |
| 2009-06-26 | -56.39 |
| 2009-06-25 | -56.39 |
| 2009-06-24 | -55.51 |
| 2009-06-23 | -56.39 |
| 2009-06-22 | -55.51 |
| 2009-06-19 | -55.51 |
| 2009-06-18 | -55.51 |
| 2009-06-17 | -55.51 |
| 2009-06-16 | -53.77 |
| 2009-06-15 | -51.15 |
| 2009-06-12 | -49.41 |
| 2009-06-11 | -48.53 |
| 2009-06-10 | -49.41 |
| 2009-06-09 | -49.41 |
| 2009-06-08 | -47.66 |
| 2009-06-05 | -50.28 |
| 2009-06-04 | -53.77 |
| 2009-06-03 | -53.77 |
| 2009-06-02 | -54.64 |
| 2009-06-01 | -53.77 |
| 2009-05-29 | -52.90 |
| 2009-05-27 | -50.28 |
| 2009-05-26 | -52.13 |
| 2009-05-25 | -52.99 |
| 2009-05-22 | -52.99 |
| 2009-05-21 | -47.86 |
| 2009-05-20 | -50.42 |
| 2009-05-19 | -59.82 |
| 2009-05-18 | -61.53 |
| 2009-05-15 | -60.68 |
| 2009-05-14 | -60.68 |
| 2009-05-13 | -59.82 |
| 2009-05-12 | -60.68 |
| 2009-05-11 | -60.68 |
| 2009-05-08 | -61.96 |
| 2009-05-07 | -64.10 |
| 2009-05-06 | -65.38 |
| 2009-05-05 | -64.10 |
| 2009-05-04 | -64.53 |
| 2009-04-30 | -64.95 |
| 2009-04-29 | -62.39 |
| 2009-04-28 | -62.39 |
| 2009-04-27 | -61.96 |
| 2009-04-24 | -64.95 |
| 2009-04-23 | -64.95 |
| 2009-04-22 | -64.53 |
| 2009-04-21 | -62.39 |
| 2009-04-20 | -59.40 |
| 2009-04-17 | -59.40 |
| 2009-04-16 | -62.39 |
| 2009-04-15 | -62.39 |
| 2009-04-14 | -64.10 |
| 2009-04-09 | -64.10 |
| 2009-04-08 | -64.95 |
| 2009-04-07 | -68.80 |
| 2009-04-06 | -68.80 |
| 2009-04-03 | -69.23 |
| 2009-04-02 | -69.23 |
| 2009-04-01 | -69.66 |
| 2009-03-31 | -70.08 |
| 2009-03-30 | -70.94 |
| 2009-03-27 | -70.94 |
| 2009-03-26 | -71.36 |
| 2009-03-25 | -71.36 |
| 2009-03-24 | -71.36 |
| 2009-03-23 | -73.93 |
| 2009-03-20 | -72.65 |
| 2009-03-19 | -70.08 |
| 2009-03-18 | -70.08 |
| 2009-03-17 | -70.08 |
| 2009-03-16 | -70.08 |
| 2009-03-13 | -67.52 |
| 2009-03-12 | -67.52 |
| 2009-03-11 | -67.52 |
| 2009-03-10 | -67.52 |
| 2009-03-09 | -67.52 |
| 2009-03-06 | -66.66 |
| 2009-03-05 | -65.81 |
| 2009-03-04 | -64.10 |
| 2009-03-03 | -61.53 |
| 2009-03-02 | -61.53 |
| 2009-02-27 | -61.53 |
| 2009-02-26 | -62.39 |
| 2009-02-25 | -62.39 |
| 2009-02-24 | -62.39 |
| 2009-02-23 | -62.39 |
| 2009-02-20 | -62.39 |
| 2009-02-19 | -62.39 |
| 2009-02-18 | -62.82 |
| 2009-02-17 | -61.96 |
| 2009-02-16 | -61.96 |
| 2009-02-13 | -61.96 |
| 2009-02-12 | -61.96 |
| 2009-02-11 | -58.97 |
| 2009-02-10 | -58.97 |
| 2009-02-09 | -58.97 |
| 2009-02-06 | -58.97 |
| 2009-02-05 | -58.97 |
| 2009-02-04 | -58.97 |
| 2009-02-03 | -58.97 |
| 2009-02-02 | -58.97 |
| 2009-01-30 | -58.97 |
| 2009-01-29 | -58.97 |
| 2009-01-23 | -58.97 |
| 2009-01-22 | -58.97 |
| 2009-01-21 | -58.97 |
| 2009-01-20 | -55.55 |
| 2009-01-19 | -53.84 |
| 2009-01-16 | -52.13 |
| 2009-01-15 | -52.99 |
| 2009-01-14 | -51.28 |
| 2009-01-13 | -51.28 |
| 2009-01-12 | -51.28 |
| 2009-01-09 | -51.28 |
| 2009-01-08 | -51.28 |
| 2009-01-07 | -50.42 |
| 2009-01-06 | -50.42 |
| 2009-01-05 | -50.42 |
| 2009-01-02 | -51.28 |
| 2008-12-31 | -51.28 |
| 2008-12-30 | -51.28 |
| 2008-12-29 | -51.28 |
| 2008-12-24 | -51.28 |
| 2008-12-23 | -50.42 |
| 2008-12-22 | -50.42 |
| 2008-12-19 | -50.42 |
| 2008-12-18 | -50.42 |
| 2008-12-17 | -50.42 |
| 2008-12-16 | -50.42 |
| 2008-12-15 | -52.13 |
| 2008-12-12 | -50.42 |
| 2008-12-11 | -50.42 |
| 2008-12-10 | -50.42 |
| 2008-12-09 | -51.28 |
| 2008-12-08 | -50.42 |
| 2008-12-05 | -51.28 |
| 2008-12-04 | -52.13 |
| 2008-12-03 | -52.13 |
| 2008-12-02 | -53.84 |
| 2008-12-01 | -51.28 |
| 2008-11-28 | -51.28 |
| 2008-11-27 | -52.13 |
| 2008-11-26 | -50.42 |
| 2008-11-25 | -50.42 |
| 2008-11-24 | -50.42 |
| 2008-11-21 | -52.99 |
| 2008-11-20 | -50.42 |
| 2008-11-19 | -50.42 |
| 2008-11-18 | -51.28 |
| 2008-11-17 | -50.42 |
| 2008-11-14 | -51.28 |
| 2008-11-13 | -51.28 |
| 2008-11-12 | -51.28 |
| 2008-11-11 | -52.99 |
| 2008-11-10 | -51.28 |
| 2008-11-07 | -53.84 |
| 2008-11-06 | -56.41 |
| 2008-11-05 | -61.53 |
| 2008-11-04 | -62.39 |
| 2008-11-03 | -62.39 |
| 2008-10-31 | -60.68 |
| 2008-10-30 | -56.41 |
| 2008-10-29 | -55.55 |
| 2008-10-28 | -56.41 |
| 2008-10-27 | -57.26 |
| 2008-10-24 | -55.55 |
| 2008-10-23 | -54.70 |
| 2008-10-22 | -55.55 |
| 2008-10-21 | -54.70 |
| 2008-10-20 | -52.99 |
| 2008-10-17 | -51.84 |
| 2008-10-16 | -51.84 |
| 2008-10-15 | -51.84 |
| 2008-10-14 | -50.18 |
| 2008-10-13 | -54.33 |
| 2008-10-10 | -50.18 |
| 2008-10-09 | -52.67 |
| 2008-10-08 | -54.33 |
| 2008-10-06 | -51.84 |
| 2008-10-03 | -46.03 |
| 2008-10-02 | -43.54 |
| 2008-09-30 | -43.54 |
| 2008-09-29 | -42.71 |
| 2008-09-26 | -42.71 |
| 2008-09-25 | -41.88 |
| 2008-09-24 | -41.88 |
| 2008-09-23 | -37.73 |
| 2008-09-22 | -38.56 |
| 2008-09-19 | -46.03 |
| 2008-09-18 | -50.18 |
| 2008-09-17 | -38.56 |
| 2008-09-16 | -38.56 |
| 2008-09-12 | -33.58 |
| 2008-09-11 | -32.75 |
| 2008-09-10 | -32.75 |
| 2008-09-09 | -32.75 |
| 2008-09-08 | -32.75 |
| 2008-09-05 | -32.75 |
| 2008-09-04 | -32.75 |
| 2008-09-03 | -31.91 |
| 2008-09-02 | -31.91 |
| 2008-09-01 | -31.91 |
| 2008-08-29 | -31.91 |
| 2008-08-28 | -31.91 |
| 2008-08-27 | -34.41 |
| 2008-08-26 | -34.41 |
| 2008-08-25 | -34.41 |
| 2008-08-21 | -34.41 |
| 2008-08-20 | -33.58 |
| 2008-08-19 | -33.58 |
| 2008-08-18 | -32.75 |
| 2008-08-15 | -32.75 |
| 2008-08-14 | -32.75 |
| 2008-08-13 | -32.75 |
| 2008-08-12 | -30.25 |
| 2008-08-11 | -30.25 |
| 2008-08-08 | -26.93 |
| 2008-08-07 | -25.27 |
| 2008-08-05 | -25.27 |
| 2008-08-04 | -27.76 |
| 2008-08-01 | -27.76 |
| 2008-07-31 | -27.76 |
| 2008-07-30 | -28.59 |
| 2008-07-29 | -29.42 |
| 2008-07-28 | -33.58 |
| 2008-07-25 | -33.58 |
| 2008-07-24 | -28.59 |
| 2008-07-23 | -28.59 |
| 2008-07-22 | -28.59 |
| 2008-07-21 | -28.59 |
| 2008-07-18 | -28.59 |
| 2008-07-17 | -29.42 |
| 2008-07-16 | -30.25 |
| 2008-07-15 | -29.42 |
| 2008-07-14 | -27.76 |
| 2008-07-11 | -27.76 |
| 2008-07-10 | -30.25 |
| 2008-07-09 | -33.58 |
| 2008-07-08 | -37.73 |
| 2008-07-07 | -30.25 |
| 2008-07-04 | -30.25 |
| 2008-07-03 | -30.25 |
| 2008-07-02 | -25.27 |
| 2008-06-30 | -25.27 |
| 2008-06-27 | -25.27 |
| 2008-06-26 | -25.27 |
| 2008-06-25 | -25.27 |
| 2008-06-24 | -25.27 |
| 2008-06-23 | -20.29 |
| 2008-06-20 | -20.29 |
| 2008-06-19 | -24.44 |
| 2008-06-18 | -18.63 |
| 2008-06-17 | -18.63 |
| 2008-06-16 | -25.27 |
| 2008-06-13 | -25.27 |
| 2008-06-12 | -25.27 |
| 2008-06-11 | -25.27 |
| 2008-06-10 | -25.27 |
| 2008-06-06 | -23.61 |
| 2008-06-05 | -24.44 |
| 2008-06-04 | -24.44 |
| 2008-06-03 | -21.95 |
| 2008-06-02 | -21.12 |
| 2008-05-30 | -24.44 |
| 2008-05-29 | -21.12 |
| 2008-05-28 | -25.27 |
| 2008-05-27 | -24.44 |
| 2008-05-26 | -24.44 |
| 2008-05-23 | -21.95 |
| 2008-05-22 | -21.95 |
| 2008-05-21 | -22.25 |
| 2008-05-20 | -22.25 |
| 2008-05-19 | -23.88 |
| 2008-05-16 | -26.34 |
| 2008-05-15 | -26.34 |
| 2008-05-14 | -26.34 |
| 2008-05-13 | -31.25 |
| 2008-05-09 | -34.52 |
| 2008-05-08 | -35.34 |
| 2008-05-07 | -36.16 |
| 2008-05-06 | -36.16 |
| 2008-05-05 | -36.16 |
| 2008-05-02 | -36.16 |
| 2008-04-30 | -37.80 |
| 2008-04-29 | -38.62 |
| 2008-04-28 | -36.98 |
| 2008-04-25 | -37.80 |
| 2008-04-24 | -38.62 |
| 2008-04-23 | -38.62 |
| 2008-04-22 | -42.71 |
| 2008-04-21 | -41.89 |
| 2008-04-18 | -41.89 |
| 2008-04-17 | -42.71 |
| 2008-04-16 | -42.71 |
| 2008-04-15 | -42.71 |
| 2008-04-14 | -42.71 |
| 2008-04-11 | -42.71 |
| 2008-04-10 | -42.71 |
| 2008-04-09 | -42.71 |
| 2008-04-08 | -45.98 |
| 2008-04-07 | -46.80 |
| 2008-04-03 | -41.89 |
| 2008-04-02 | -39.43 |
| 2008-04-01 | -39.43 |
| 2008-03-31 | -45.98 |
| 2008-03-28 | -45.98 |
| 2008-03-27 | -48.44 |
| 2008-03-26 | -48.44 |
| 2008-03-25 | -49.26 |
| 2008-03-20 | -50.07 |
| 2008-03-19 | -44.34 |
| 2008-03-18 | -43.53 |
| 2008-03-17 | -41.07 |
| 2008-03-14 | -40.25 |
| 2008-03-13 | -40.25 |
| 2008-03-12 | -35.34 |
| 2008-03-11 | -34.52 |
| 2008-03-10 | -32.07 |
| 2008-03-07 | -32.07 |
| 2008-03-06 | -32.07 |
| 2008-03-05 | -32.07 |
| 2008-03-04 | -30.43 |
| 2008-03-03 | -28.79 |
| 2008-02-29 | -34.52 |
| 2008-02-28 | -38.62 |
| 2008-02-27 | -33.70 |
| 2008-02-26 | -32.89 |
| 2008-02-25 | -32.89 |
| 2008-02-22 | -32.89 |
| 2008-02-21 | -30.43 |
| 2008-02-20 | -30.43 |
| 2008-02-19 | -33.70 |
| 2008-02-18 | -33.70 |
| 2008-02-15 | -33.70 |
| 2008-02-14 | -33.70 |
| 2008-02-13 | -33.70 |
| 2008-02-12 | -33.70 |
| 2008-02-11 | -28.79 |
| 2008-02-06 | -28.79 |
| 2008-02-05 | -28.79 |
| 2008-02-04 | -28.79 |
| 2008-02-01 | -28.79 |
| 2008-01-31 | -31.25 |
| 2008-01-30 | -29.61 |
| 2008-01-29 | -29.61 |
| 2008-01-28 | -30.43 |
| 2008-01-25 | -32.89 |
| 2008-01-24 | -33.70 |
| 2008-01-23 | -33.70 |
| 2008-01-22 | -34.52 |
| 2008-01-21 | -26.34 |
| 2008-01-18 | -23.06 |
| 2008-01-17 | -19.79 |
| 2008-01-16 | -22.25 |
| 2008-01-15 | -22.25 |
| 2008-01-14 | -17.33 |
| 2008-01-11 | -19.79 |
| 2008-01-10 | -18.15 |
| 2008-01-09 | -18.15 |
| 2008-01-08 | -14.88 |
| 2008-01-07 | -14.06 |
| 2008-01-04 | -14.06 |
| 2008-01-03 | -14.88 |
| 2008-01-02 | -14.88 |
| 2007-12-31 | -14.88 |
| 2007-12-28 | -14.88 |
| 2007-12-27 | -14.06 |
| 2007-12-24 | -14.88 |
| 2007-12-21 | -14.06 |
| 2007-12-20 | -14.06 |
| 2007-12-19 | -14.06 |
| 2007-12-18 | -14.88 |
| 2007-12-17 | -14.88 |
| 2007-12-14 | -12.42 |
| 2007-12-13 | -14.88 |
| 2007-12-12 | -14.88 |
| 2007-12-11 | -14.06 |
| 2007-12-10 | -16.52 |
| 2007-12-07 | -18.15 |
| 2007-12-06 | -18.15 |
| 2007-12-05 | -14.06 |
| 2007-12-04 | -18.15 |
| 2007-12-03 | -18.15 |
| 2007-11-30 | -15.70 |
| 2007-11-29 | -19.79 |
| 2007-11-28 | -19.79 |
| 2007-11-27 | -22.25 |
| 2007-11-26 | -18.15 |
| 2007-11-23 | -19.79 |
| 2007-11-22 | -18.15 |
| 2007-11-21 | -18.15 |
| 2007-11-20 | -14.88 |
| 2007-11-19 | -17.33 |
| 2007-11-16 | -14.06 |
| 2007-11-15 | -13.24 |
| 2007-11-14 | -11.61 |
| 2007-11-13 | -14.06 |
| 2007-11-12 | -14.06 |
| 2007-11-09 | -10.79 |
| 2007-11-08 | -9.97 |
| 2007-11-07 | -14.06 |
| 2007-11-06 | -14.88 |
| 2007-11-05 | -14.06 |
| 2007-11-02 | -14.06 |
| 2007-11-01 | -14.06 |
| 2007-10-31 | -14.06 |
| 2007-10-30 | -14.06 |
| 2007-10-29 | -14.06 |
| 2007-10-26 | -13.24 |
| 2007-10-25 | -14.06 |
| 2007-10-24 | -14.06 |
| 2007-10-23 | -13.24 |
| 2007-10-22 | -13.24 |
| 2007-10-18 | -13.24 |
| 2007-10-17 | -12.10 |
| 2007-10-16 | -12.90 |
| 2007-10-15 | -13.71 |
| 2007-10-12 | -13.71 |
| 2007-10-11 | -13.71 |
| 2007-10-10 | -14.52 |
| 2007-10-09 | -13.71 |
| 2007-10-08 | -13.71 |
| 2007-10-05 | -14.52 |
| 2007-10-04 | -14.52 |
| 2007-10-03 | -12.90 |
| 2007-10-02 | -13.71 |
| 2007-09-28 | -14.52 |
| 2007-09-27 | -15.32 |
| 2007-09-25 | -15.32 |
| 2007-09-24 | -15.32 |
| 2007-09-21 | -8.87 |
| 2007-09-20 | -8.06 |
| 2007-09-19 | -11.29 |
| 2007-09-18 | -8.87 |
| 2007-09-17 | -11.29 |
| 2007-09-14 | -11.29 |
| 2007-09-13 | -9.68 |
| 2007-09-12 | -9.68 |
| 2007-09-11 | -15.32 |
| 2007-09-10 | -12.10 |
| 2007-09-07 | -9.68 |
| 2007-09-06 | -14.52 |
| 2007-09-05 | -12.90 |
| 2007-09-04 | -15.32 |
| 2007-09-03 | -16.94 |
| 2007-08-31 | -18.55 |
| 2007-08-30 | -16.94 |
| 2007-08-29 | -19.35 |
| 2007-08-28 | -17.74 |
| 2007-08-27 | -14.52 |
| 2007-08-24 | -18.55 |
| 2007-08-23 | -19.35 |
| 2007-08-22 | -16.94 |
| 2007-08-21 | -16.94 |
| 2007-08-20 | -16.13 |
| 2007-08-17 | -18.55 |
| 2007-08-16 | -11.29 |
| 2007-08-15 | -8.87 |
| 2007-08-14 | -9.68 |
| 2007-08-13 | -8.06 |
| 2007-08-10 | -12.90 |
| 2007-08-09 | -7.26 |
| 2007-08-08 | -9.68 |
| 2007-08-07 | -13.71 |
| 2007-08-06 | -8.87 |
| 2007-08-03 | -8.87 |
| 2007-08-02 | -8.87 |
| 2007-08-01 | -6.45 |
| 2007-07-31 | -5.65 |
| 2007-07-30 | -8.06 |
| 2007-07-27 | -5.65 |
| 2007-07-26 | -3.23 |
| 2007-07-25 | -5.65 |
| 2007-07-24 | -5.65 |
| 2007-07-23 | -2.42 |
| 2007-07-20 | -1.61 |
| 2007-07-19 | -1.61 |
| 2007-07-18 | -1.61 |
| 2007-07-17 | -1.61 |
| 2007-07-16 | -4.03 |
| 2007-07-13 | -3.23 |
| 2007-07-12 | -2.42 |
| 2007-07-11 | -4.03 |
| 2007-07-10 | -7.26 |
| 2007-07-09 | -6.45 |
| 2007-07-06 | -5.65 |
| 2007-07-05 | -4.84 |
| 2007-07-04 | -7.26 |
| 2007-07-03 | -5.65 |
| 2007-06-29 | -6.45 |
| 2007-06-28 | -3.23 |
| 2007-06-27 | -3.23 |
| 2007-06-26 | -3.23 |
| 2007-06-25 | -2.42 |
| 2007-06-22 | -2.42 |
| 2007-06-21 | 7.26 |
| 2007-06-20 | 10.48 |
| 2007-06-18 | 14.52 |
| 2007-06-15 | 16.94 |
| 2007-06-14 | 16.13 |
| 2007-06-13 | 16.94 |
| 2007-06-12 | 18.55 |
| 2007-06-11 | 17.74 |
| 2007-06-08 | 21.77 |
| 2007-06-07 | 20.97 |
| 2007-06-06 | 23.39 |
| 2007-06-05 | 27.42 |
| 2007-06-04 | 15.32 |
| 2007-06-01 | 4.84 |
| 2007-05-31 | 3.23 |
| 2007-05-30 | 1.61 |
| 2007-05-29 | 4.84 |
| 2007-05-28 | 0.81 |
| 2007-05-25 | -0.81 |
| 2007-05-23 | -0.81 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | -0.81 |
| 2007-05-17 | 3.23 |
| 2007-05-16 | 1.61 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy