Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	213.86
2020-11-25	213.86
2020-11-24	213.86
2020-11-23	213.86
2020-11-20	213.86
2020-11-19	213.86
2020-11-18	213.86
2020-11-17	213.86
2020-11-16	213.86
2020-11-13	213.86
2020-11-12	213.86
2020-11-11	213.86
2020-11-10	213.86
2020-11-09	213.86
2020-11-06	213.86
2020-11-05	213.86
2020-11-04	213.86
2020-11-03	213.86
2020-11-02	213.86
2020-10-30	213.86
2020-10-29	213.86
2020-10-28	213.86
2020-10-27	213.86
2020-10-23	213.86
2020-10-22	213.86
2020-10-21	213.86
2020-10-20	213.86
2020-10-19	213.86
2020-10-16	213.86
2020-10-15	213.86
2020-10-14	213.86
2020-10-12	213.86
2020-10-09	213.86
2020-10-08	213.86
2020-10-07	213.86
2020-10-06	213.86
2020-10-05	213.86
2020-09-30	213.86
2020-09-29	213.86
2020-09-28	213.86
2020-09-25	213.86
2020-09-24	213.86
2020-09-23	213.86
2020-09-22	213.86
2020-09-21	213.86
2020-09-18	213.86
2020-09-17	213.86
2020-09-16	213.86
2020-09-15	213.86
2020-09-14	213.86
2020-09-11	213.86
2020-09-10	213.86
2020-09-09	213.86
2020-09-08	213.86
2020-09-07	213.86
2020-09-04	213.86
2020-09-03	213.86
2020-09-02	213.86
2020-09-01	213.86
2020-08-31	213.86
2020-08-28	213.86
2020-08-27	213.86
2020-08-26	213.86
2020-08-25	213.86
2020-08-24	213.86
2020-08-21	213.86
2020-08-20	213.86
2020-08-19	213.86
2020-08-18	213.86
2020-08-17	213.86
2020-08-14	213.86
2020-08-13	212.21
2020-08-12	212.21
2020-08-11	212.21
2020-08-10	213.86
2020-08-07	212.21
2020-08-06	212.21
2020-08-05	213.86
2020-08-04	212.21
2020-08-03	212.21
2020-07-31	213.86
2020-07-30	213.86
2020-07-29	212.21
2020-07-28	212.21
2020-07-27	213.86
2020-07-24	212.21
2020-07-23	213.86
2020-07-22	213.86
2020-07-21	213.86
2020-07-20	213.86
2020-07-17	213.86
2020-07-16	212.21
2020-07-15	212.21
2020-07-14	212.21
2020-07-13	210.57
2020-07-10	212.21
2020-07-09	210.57
2020-07-08	210.57
2020-07-07	210.57
2020-07-06	210.57
2020-07-03	210.57
2020-07-02	210.57
2020-06-30	210.57
2020-06-29	208.93
2020-06-26	210.57
2020-06-24	210.57
2020-06-23	210.57
2020-06-22	210.57
2020-06-19	208.93
2020-06-18	210.57
2020-06-17	208.93
2020-06-16	210.57
2020-06-15	210.57
2020-06-12	210.57
2020-06-11	210.57
2020-06-10	210.57
2020-06-09	210.57
2020-06-08	208.93
2020-06-05	210.57
2020-06-04	208.93
2020-06-03	208.93
2020-06-02	208.93
2020-06-01	207.28
2020-05-29	207.28
2020-05-28	207.28
2020-05-27	207.28
2020-05-26	208.93
2020-05-25	207.28
2020-05-22	208.93
2020-05-21	207.28
2020-05-20	207.28
2020-05-19	207.28
2020-05-18	207.28
2020-05-15	208.93
2020-05-14	207.28
2020-05-13	207.28
2020-05-12	205.64
2020-05-11	205.64
2020-05-08	207.28
2020-05-07	207.28
2020-05-06	205.64
2020-05-05	204.00
2020-05-04	205.64
2020-04-29	205.64
2020-04-28	202.49
2020-04-27	205.64
2020-04-24	204.06
2020-04-23	202.49
2020-04-22	200.91
2020-04-21	199.34
2020-04-20	125.29
2020-04-17	125.29
2020-04-16	125.29
2020-04-15	125.29
2020-04-14	125.29
2020-04-09	125.29
2020-04-08	125.29
2020-04-07	123.72
2020-04-06	118.99
2020-04-03	114.26
2020-04-02	112.69
2020-04-01	109.54
2020-03-31	109.54
2020-03-30	104.81
2020-03-27	107.96
2020-03-26	109.54
2020-03-25	109.54
2020-03-24	104.81
2020-03-23	104.81
2020-03-20	111.11
2020-03-19	104.81
2020-03-18	104.81
2020-03-17	104.81
2020-03-16	103.23
2020-03-13	109.54
2020-03-12	115.84
2020-03-11	125.29
2020-03-10	123.72
2020-03-09	128.44
2020-03-06	125.29
2020-03-05	134.74
2020-03-04	133.17
2020-03-03	134.74
2020-03-02	131.59
2020-02-28	131.59
2020-02-27	134.74
2020-02-26	131.59
2020-02-25	133.17
2020-02-24	134.74
2020-02-21	134.74
2020-02-20	134.74
2020-02-19	133.17
2020-02-18	133.17
2020-02-17	130.02
2020-02-14	130.02
2020-02-13	136.32
2020-02-12	136.32
2020-02-11	131.59
2020-02-10	131.59
2020-02-07	131.59
2020-02-06	131.59
2020-02-05	133.17
2020-02-04	136.32
2020-02-03	128.44
2020-01-31	133.17
2020-01-30	133.17
2020-01-29	136.32
2020-01-24	141.05
2020-01-23	142.62
2020-01-22	144.20
2020-01-21	142.62
2020-01-20	148.92
2020-01-17	145.77
2020-01-16	147.35
2020-01-15	145.77
2020-01-14	145.77
2020-01-13	145.77
2020-01-10	148.92
2020-01-09	145.77
2020-01-08	144.20
2020-01-07	148.92
2020-01-06	144.20
2020-01-03	145.77
2020-01-02	145.77
2019-12-31	144.20
2019-12-30	144.20
2019-12-27	144.20
2019-12-24	144.20
2019-12-23	144.20
2019-12-20	144.20
2019-12-19	144.20
2019-12-18	145.77
2019-12-17	150.50
2019-12-16	145.77
2019-12-13	148.92
2019-12-12	142.62
2019-12-11	142.62
2019-12-10	142.62
2019-12-09	142.62
2019-12-06	147.35
2019-12-05	147.35
2019-12-04	142.62
2019-12-03	141.05
2019-12-02	141.05
2019-11-29	136.32
2019-11-28	139.47
2019-11-27	139.47
2019-11-26	141.05
2019-11-25	142.62
2019-11-22	147.35
2019-11-21	147.35
2019-11-20	148.92
2019-11-19	152.07
2019-11-18	150.50
2019-11-15	147.35
2019-11-14	147.35
2019-11-13	145.77
2019-11-12	145.77
2019-11-11	144.20
2019-11-08	145.77
2019-11-07	142.62
2019-11-06	144.20
2019-11-05	145.77
2019-11-04	145.77
2019-11-01	147.35
2019-10-31	142.62
2019-10-30	145.77
2019-10-29	145.77
2019-10-28	147.35
2019-10-25	147.35
2019-10-24	145.77
2019-10-23	145.77
2019-10-22	145.77
2019-10-21	150.50
2019-10-18	150.50
2019-10-17	145.77
2019-10-16	155.23
2019-10-15	156.80
2019-10-14	156.80
2019-10-11	155.23
2019-10-10	152.07
2019-10-09	153.65
2019-10-08	156.80
2019-10-04	161.53
2019-10-03	164.68
2019-10-02	164.68
2019-09-30	158.38
2019-09-27	159.95
2019-09-26	159.95
2019-09-25	166.25
2019-09-24	174.13
2019-09-23	172.56
2019-09-20	175.71
2019-09-19	178.86
2019-09-18	178.86
2019-09-17	177.28
2019-09-16	175.71
2019-09-13	175.71
2019-09-12	178.86
2019-09-11	167.83
2019-09-10	167.83
2019-09-09	169.40
2019-09-06	169.40
2019-09-05	169.40
2019-09-04	167.83
2019-09-03	167.83
2019-09-02	164.68
2019-08-30	164.68
2019-08-29	163.10
2019-08-28	163.10
2019-08-27	167.83
2019-08-26	166.25
2019-08-23	170.98
2019-08-22	169.40
2019-08-21	170.98
2019-08-20	167.83
2019-08-19	172.56
2019-08-16	170.98
2019-08-15	175.71
2019-08-14	169.40
2019-08-13	166.25
2019-08-12	172.56
2019-08-09	174.13
2019-08-08	172.56
2019-08-07	170.98
2019-08-06	163.10
2019-08-05	167.83
2019-08-02	170.98
2019-08-01	172.56
2019-07-31	174.13
2019-07-30	170.98
2019-07-29	170.98
2019-07-26	174.13
2019-07-25	175.71
2019-07-24	174.13
2019-07-23	167.83
2019-07-22	170.98
2019-07-19	170.98
2019-07-18	169.40
2019-07-17	170.98
2019-07-16	170.98
2019-07-15	170.98
2019-07-12	170.98
2019-07-11	167.83
2019-07-10	167.83
2019-07-09	167.83
2019-07-08	166.25
2019-07-05	167.83
2019-07-04	167.83
2019-07-03	166.25
2019-07-02	166.25
2019-06-28	169.40
2019-06-27	166.25
2019-06-26	163.10
2019-06-25	161.53
2019-06-24	159.95
2019-06-21	158.38
2019-06-20	158.38
2019-06-19	159.95
2019-06-18	159.95
2019-06-17	161.53
2019-06-14	159.95
2019-06-13	156.80
2019-06-12	152.07
2019-06-11	152.07
2019-06-10	152.07
2019-06-06	153.65
2019-06-05	153.65
2019-06-04	153.65
2019-06-03	156.80
2019-05-31	156.80
2019-05-30	158.38
2019-05-29	159.95
2019-05-28	159.95
2019-05-27	159.95
2019-05-24	159.95
2019-05-23	161.53
2019-05-22	166.25
2019-05-21	161.53
2019-05-20	161.53
2019-05-17	161.53
2019-05-16	164.68
2019-05-15	161.53
2019-05-14	159.95
2019-05-10	167.83
2019-05-09	166.25
2019-05-08	167.83
2019-05-07	169.40
2019-05-06	167.83
2019-05-03	180.43
2019-05-02	180.43
2019-04-30	183.58
2019-04-29	183.58
2019-04-26	183.58
2019-04-25	180.43
2019-04-24	185.16
2019-04-23	178.86
2019-04-18	185.16
2019-04-17	186.73
2019-04-16	188.31
2019-04-15	191.46
2019-04-12	193.04
2019-04-11	193.04
2019-04-10	193.04
2019-04-09	193.04
2019-04-08	191.46
2019-04-04	186.73
2019-04-03	186.73
2019-04-02	185.23
2019-04-01	179.19
2019-03-29	180.70
2019-03-28	180.70
2019-03-27	179.19
2019-03-26	177.68
2019-03-25	177.68
2019-03-22	177.68
2019-03-21	180.70
2019-03-20	179.19
2019-03-19	177.68
2019-03-18	177.68
2019-03-15	177.68
2019-03-14	177.68
2019-03-13	179.19
2019-03-12	177.68
2019-03-11	176.17
2019-03-08	176.17
2019-03-07	174.66
2019-03-06	174.66
2019-03-05	174.66
2019-03-04	174.66
2019-03-01	174.66
2019-02-28	173.15
2019-02-27	171.64
2019-02-26	170.13
2019-02-25	168.62
2019-02-22	168.62
2019-02-21	170.13
2019-02-20	170.13
2019-02-19	164.10
2019-02-18	164.10
2019-02-15	162.59
2019-02-14	167.12
2019-02-13	167.12
2019-02-12	168.62
2019-02-11	168.62
2019-02-08	168.62
2019-02-04	165.61
2019-02-01	167.12
2019-01-31	168.62
2019-01-30	168.62
2019-01-29	168.62
2019-01-28	168.62
2019-01-25	168.62
2019-01-24	170.13
2019-01-23	167.12
2019-01-22	165.61
2019-01-21	165.61
2019-01-18	162.59
2019-01-17	164.10
2019-01-16	164.10
2019-01-15	159.57
2019-01-14	156.55
2019-01-11	159.57
2019-01-10	153.53
2019-01-09	156.55
2019-01-08	158.06
2019-01-07	155.04
2019-01-04	155.04
2019-01-03	155.04
2019-01-02	156.55
2018-12-31	156.55
2018-12-28	153.53
2018-12-27	153.53
2018-12-24	156.55
2018-12-21	158.06
2018-12-20	156.55
2018-12-19	159.57
2018-12-18	161.08
2018-12-17	156.55
2018-12-14	161.08
2018-12-13	164.10
2018-12-12	165.61
2018-12-11	167.12
2018-12-10	164.10
2018-12-07	158.06
2018-12-06	158.06
2018-12-05	162.59
2018-12-04	156.55
2018-12-03	156.55
2018-11-30	155.04
2018-11-29	152.02
2018-11-28	155.04
2018-11-27	156.55
2018-11-26	156.55
2018-11-23	156.55
2018-11-22	156.55
2018-11-21	155.04
2018-11-20	155.04
2018-11-19	158.06
2018-11-16	156.55
2018-11-15	156.55
2018-11-14	156.55
2018-11-13	156.55
2018-11-12	156.55
2018-11-09	156.55
2018-11-08	156.55
2018-11-07	156.55
2018-11-06	155.04
2018-11-05	156.55
2018-11-02	158.06
2018-11-01	155.04
2018-10-31	153.53
2018-10-30	153.53
2018-10-29	152.02
2018-10-26	149.01
2018-10-25	149.01
2018-10-24	152.02
2018-10-23	150.52
2018-10-22	155.04
2018-10-19	152.02
2018-10-18	152.02
2018-10-16	150.52
2018-10-15	152.02
2018-10-12	152.02
2018-10-11	145.99
2018-10-10	155.04
2018-10-09	153.53
2018-10-08	155.04
2018-10-05	156.55
2018-10-04	155.04
2018-10-03	159.57
2018-10-02	156.55
2018-09-28	158.06
2018-09-27	156.55
2018-09-26	158.06
2018-09-24	159.57
2018-09-21	161.08
2018-09-20	159.57
2018-09-19	159.57
2018-09-18	159.57
2018-09-17	156.55
2018-09-14	159.57
2018-09-13	158.06
2018-09-12	152.02
2018-09-11	155.04
2018-09-10	155.04
2018-09-07	158.06
2018-09-06	158.06
2018-09-05	162.59
2018-09-04	162.59
2018-09-03	158.06
2018-08-31	156.55
2018-08-30	155.04
2018-08-29	158.06
2018-08-28	158.06
2018-08-27	158.06
2018-08-24	159.57
2018-08-23	156.55
2018-08-22	158.06
2018-08-21	156.55
2018-08-20	159.57
2018-08-17	156.55
2018-08-16	155.04
2018-08-15	158.06
2018-08-14	159.57
2018-08-13	159.57
2018-08-10	162.59
2018-08-09	162.59
2018-08-08	162.59
2018-08-07	162.59
2018-08-06	162.59
2018-08-03	168.62
2018-08-02	168.62
2018-08-01	171.64
2018-07-31	170.13
2018-07-30	168.62
2018-07-27	164.10
2018-07-26	164.10
2018-07-25	162.59
2018-07-24	158.06
2018-07-23	158.06
2018-07-20	158.06
2018-07-19	155.04
2018-07-18	158.06
2018-07-17	158.06
2018-07-16	158.06
2018-07-13	158.06
2018-07-12	158.06
2018-07-11	158.06
2018-07-10	158.06
2018-07-09	156.55
2018-07-06	155.04
2018-07-05	153.53
2018-07-04	153.53
2018-07-03	155.04
2018-06-29	153.53
2018-06-28	152.02
2018-06-27	150.52
2018-06-26	153.53
2018-06-25	156.55
2018-06-22	156.55
2018-06-21	159.57
2018-06-20	162.59
2018-06-19	159.57
2018-06-15	161.08
2018-06-14	164.10
2018-06-13	165.61
2018-06-12	165.61
2018-06-11	164.10
2018-06-08	161.08
2018-06-07	164.10
2018-06-06	164.10
2018-06-05	161.08
2018-06-04	164.10
2018-06-01	162.59
2018-05-31	161.08
2018-05-30	156.55
2018-05-29	158.06
2018-05-28	162.59
2018-05-25	161.08
2018-05-24	156.55
2018-05-23	155.04
2018-05-21	147.50
2018-05-18	145.99
2018-05-17	145.99
2018-05-16	144.48
2018-05-15	144.48
2018-05-14	141.46
2018-05-11	139.95
2018-05-10	139.95
2018-05-09	139.95
2018-05-08	138.44
2018-05-07	138.44
2018-05-04	138.44
2018-05-03	139.95
2018-05-02	138.44
2018-04-30	136.93
2018-04-27	133.91
2018-04-26	133.91
2018-04-25	133.91
2018-04-24	133.91
2018-04-23	132.41
2018-04-20	130.90
2018-04-19	129.39
2018-04-18	127.88
2018-04-17	130.90
2018-04-16	133.91
2018-04-13	133.91
2018-04-12	129.39
2018-04-11	129.39
2018-04-10	135.42
2018-04-09	135.42
2018-04-06	135.42
2018-04-04	133.99
2018-04-03	133.99
2018-03-29	133.99
2018-03-28	132.55
2018-03-27	133.99
2018-03-26	135.42
2018-03-23	133.99
2018-03-22	135.42
2018-03-21	135.42
2018-03-20	136.86
2018-03-19	136.86
2018-03-16	135.42
2018-03-15	136.86
2018-03-14	138.30
2018-03-13	138.30
2018-03-12	138.30
2018-03-09	136.86
2018-03-08	132.55
2018-03-07	132.55
2018-03-06	132.55
2018-03-05	128.25
2018-03-02	128.25
2018-03-01	132.55
2018-02-28	132.55
2018-02-27	132.55
2018-02-26	135.42
2018-02-23	133.99
2018-02-22	135.42
2018-02-21	136.86
2018-02-20	136.86
2018-02-15	132.55
2018-02-14	129.68
2018-02-13	125.38
2018-02-12	123.94
2018-02-09	121.07
2018-02-08	125.38
2018-02-07	125.38
2018-02-06	125.38
2018-02-05	136.86
2018-02-02	136.86
2018-02-01	142.60
2018-01-31	138.30
2018-01-30	138.30
2018-01-29	139.73
2018-01-26	142.60
2018-01-25	142.60
2018-01-24	142.60
2018-01-23	141.17
2018-01-22	139.73
2018-01-19	138.30
2018-01-18	139.73
2018-01-17	135.42
2018-01-16	135.42
2018-01-15	132.55
2018-01-12	135.42
2018-01-11	135.42
2018-01-10	136.86
2018-01-09	136.86
2018-01-08	136.86
2018-01-05	133.99
2018-01-04	132.55
2018-01-03	126.81
2018-01-02	126.81
2017-12-29	126.81
2017-12-28	125.38
2017-12-27	123.94
2017-12-22	123.94
2017-12-21	121.07
2017-12-20	118.20
2017-12-19	115.33
2017-12-18	123.94
2017-12-15	126.81
2017-12-14	113.89
2017-12-13	113.89
2017-12-12	113.89
2017-12-11	115.33
2017-12-08	116.76
2017-12-07	115.33
2017-12-06	121.07
2017-12-05	121.07
2017-12-04	121.07
2017-12-01	122.50
2017-11-30	123.94
2017-11-29	125.38
2017-11-28	121.07
2017-11-27	122.50
2017-11-24	125.38
2017-11-23	123.94
2017-11-22	128.25
2017-11-21	125.38
2017-11-20	126.81
2017-11-17	129.68
2017-11-16	129.68
2017-11-15	133.99
2017-11-14	135.42
2017-11-13	136.86
2017-11-10	138.30
2017-11-09	141.17
2017-11-08	141.17
2017-11-07	141.17
2017-11-06	138.30
2017-11-03	139.73
2017-11-02	139.73
2017-11-01	139.73
2017-10-31	138.30
2017-10-30	141.17
2017-10-27	138.30
2017-10-26	136.86
2017-10-25	138.30
2017-10-24	138.30
2017-10-23	139.73
2017-10-20	141.17
2017-10-19	138.30
2017-10-18	139.73
2017-10-17	141.17
2017-10-16	144.04
2017-10-13	144.04
2017-10-12	148.34
2017-10-11	148.34
2017-10-10	144.04
2017-10-09	145.47
2017-10-06	146.91
2017-10-04	144.04
2017-10-03	145.47
2017-09-29	144.04
2017-09-28	145.47
2017-09-27	146.91
2017-09-26	145.47
2017-09-25	144.04
2017-09-22	151.21
2017-09-21	148.34
2017-09-20	148.34
2017-09-19	144.04
2017-09-18	144.04
2017-09-15	142.60
2017-09-14	142.60
2017-09-13	144.04
2017-09-12	145.47
2017-09-11	145.47
2017-09-08	144.04
2017-09-07	142.60
2017-09-06	139.73
2017-09-05	142.60
2017-09-04	142.60
2017-09-01	142.60
2017-08-31	145.47
2017-08-30	142.60
2017-08-29	144.04
2017-08-28	145.47
2017-08-25	144.04
2017-08-24	146.91
2017-08-22	148.34
2017-08-21	146.91
2017-08-18	148.34
2017-08-17	148.34
2017-08-16	149.78
2017-08-15	146.91
2017-08-14	146.91
2017-08-11	138.30
2017-08-10	144.04
2017-08-09	146.91
2017-08-08	148.34
2017-08-07	145.47
2017-08-04	144.04
2017-08-03	144.04
2017-08-02	142.60
2017-08-01	144.04
2017-07-31	145.47
2017-07-28	141.17
2017-07-27	144.04
2017-07-26	144.04
2017-07-25	144.04
2017-07-24	151.21
2017-07-21	146.91
2017-07-20	146.91
2017-07-19	149.78
2017-07-18	142.60
2017-07-17	144.04
2017-07-14	144.04
2017-07-13	144.04
2017-07-12	144.04
2017-07-11	145.47
2017-07-10	145.47
2017-07-07	141.17
2017-07-06	144.04
2017-07-05	142.60
2017-07-04	142.60
2017-07-03	144.04
2017-06-30	142.60
2017-06-29	146.91
2017-06-28	144.04
2017-06-27	151.21
2017-06-26	154.09
2017-06-23	151.21
2017-06-22	144.04
2017-06-21	144.04
2017-06-20	144.04
2017-06-19	146.91
2017-06-16	138.30
2017-06-15	139.73
2017-06-14	144.04
2017-06-13	142.60
2017-06-12	141.17
2017-06-09	148.34
2017-06-08	146.91
2017-06-07	151.21
2017-06-06	149.78
2017-06-05	151.21
2017-06-02	151.21
2017-06-01	149.78
2017-05-31	149.78
2017-05-29	151.21
2017-05-26	151.21
2017-05-25	151.21
2017-05-24	146.91
2017-05-23	146.91
2017-05-22	145.47
2017-05-19	148.34
2017-05-18	145.47
2017-05-17	149.78
2017-05-16	152.65
2017-05-15	154.09
2017-05-12	154.09
2017-05-11	152.65
2017-05-10	152.65
2017-05-09	155.52
2017-05-08	152.65
2017-05-05	151.21
2017-05-04	152.65
2017-05-02	158.39
2017-04-28	164.13
2017-04-27	165.57
2017-04-26	167.01
2017-04-25	164.13
2017-04-24	164.13
2017-04-21	165.57
2017-04-20	168.44
2017-04-19	167.01
2017-04-18	171.31
2017-04-13	172.75
2017-04-12	165.57
2017-04-11	168.44
2017-04-10	174.18
2017-04-07	169.88
2017-04-06	169.88
2017-04-05	175.38
2017-04-03	174.01
2017-03-31	174.01
2017-03-30	169.88
2017-03-29	169.88
2017-03-28	167.12
2017-03-27	165.75
2017-03-24	172.63
2017-03-23	167.12
2017-03-22	165.75
2017-03-21	168.50
2017-03-20	168.50
2017-03-17	174.01
2017-03-16	178.14
2017-03-15	186.40
2017-03-14	174.01
2017-03-13	169.88
2017-03-10	160.24
2017-03-09	161.61
2017-03-08	154.73
2017-03-07	156.11
2017-03-06	150.60
2017-03-03	150.60
2017-03-02	151.98
2017-03-01	150.60
2017-02-28	151.98
2017-02-27	153.35
2017-02-24	153.35
2017-02-23	151.98
2017-02-22	147.85
2017-02-21	147.85
2017-02-20	149.22
2017-02-17	154.73
2017-02-16	142.34
2017-02-15	143.71
2017-02-14	145.09
2017-02-13	139.58
2017-02-10	138.21
2017-02-09	136.83
2017-02-08	136.83
2017-02-07	138.21
2017-02-06	138.21
2017-02-03	139.58
2017-02-02	139.58
2017-02-01	139.58
2017-01-27	139.58
2017-01-26	140.96
2017-01-25	138.21
2017-01-24	140.96
2017-01-23	140.96
2017-01-20	140.96
2017-01-19	138.21
2017-01-18	138.21
2017-01-17	136.83
2017-01-16	138.21
2017-01-13	136.83
2017-01-12	138.21
2017-01-11	138.21
2017-01-10	136.83
2017-01-09	138.21
2017-01-06	138.21
2017-01-05	140.96
2017-01-04	139.58
2017-01-03	139.58
2016-12-30	138.21
2016-12-29	136.83
2016-12-28	138.21
2016-12-23	138.21
2016-12-22	138.21
2016-12-21	138.21
2016-12-20	138.21
2016-12-19	136.83
2016-12-16	136.83
2016-12-15	138.21
2016-12-14	136.83
2016-12-13	135.45
2016-12-12	135.45
2016-12-09	136.83
2016-12-08	136.83
2016-12-07	138.21
2016-12-06	139.58
2016-12-05	136.83
2016-12-02	136.83
2016-12-01	138.21
2016-11-30	138.21
2016-11-29	136.83
2016-11-28	136.83
2016-11-25	135.45
2016-11-24	136.83
2016-11-23	135.45
2016-11-22	135.45
2016-11-21	138.21
2016-11-18	138.21
2016-11-17	134.08
2016-11-16	131.32
2016-11-15	127.19
2016-11-14	120.31
2016-11-11	123.06
2016-11-10	125.81
2016-11-09	120.31
2016-11-08	121.68
2016-11-07	125.81
2016-11-04	123.06
2016-11-03	123.06
2016-11-02	125.81
2016-11-01	127.19
2016-10-31	125.81
2016-10-28	128.57
2016-10-27	131.32
2016-10-26	136.83
2016-10-25	143.71
2016-10-24	140.96
2016-10-20	140.96
2016-10-19	140.96
2016-10-18	142.34
2016-10-17	139.58
2016-10-14	139.58
2016-10-13	125.81
2016-10-12	129.95
2016-10-11	128.57
2016-10-07	131.32
2016-10-06	138.21
2016-10-05	131.32
2016-10-04	125.81
2016-10-03	123.06
2016-09-30	118.93
2016-09-29	120.31
2016-09-28	120.31
2016-09-27	120.31
2016-09-26	120.31
2016-09-23	125.81
2016-09-22	120.31
2016-09-21	123.06
2016-09-20	125.81
2016-09-19	121.68
2016-09-15	121.68
2016-09-14	120.31
2016-09-13	120.31
2016-09-12	118.93
2016-09-09	123.06
2016-09-08	123.06
2016-09-07	123.06
2016-09-06	123.06
2016-09-05	120.31
2016-09-02	121.68
2016-09-01	121.68
2016-08-31	121.68
2016-08-30	114.80
2016-08-29	118.93
2016-08-26	117.55
2016-08-25	117.55
2016-08-24	116.18
2016-08-23	114.80
2016-08-22	116.18
2016-08-19	116.18
2016-08-18	118.93
2016-08-17	118.93
2016-08-16	114.80
2016-08-15	120.31
2016-08-12	116.18
2016-08-11	113.42
2016-08-10	117.55
2016-08-09	117.55
2016-08-08	117.55
2016-08-05	114.80
2016-08-04	118.93
2016-08-03	114.80
2016-08-01	117.55
2016-07-29	117.55
2016-07-28	120.31
2016-07-27	121.68
2016-07-26	116.18
2016-07-25	117.55
2016-07-22	113.42
2016-07-21	116.18
2016-07-20	113.42
2016-07-19	107.91
2016-07-18	107.91
2016-07-15	110.67
2016-07-14	103.78
2016-07-13	103.78
2016-07-12	103.78
2016-07-11	101.03
2016-07-08	99.65
2016-07-07	101.03
2016-07-06	99.65
2016-07-05	103.78
2016-07-04	99.65
2016-06-30	99.65
2016-06-29	94.15
2016-06-28	87.26
2016-06-27	87.26
2016-06-24	85.88
2016-06-23	94.15
2016-06-22	95.52
2016-06-21	94.15
2016-06-20	96.90
2016-06-17	94.15
2016-06-16	95.52
2016-06-15	95.52
2016-06-14	95.52
2016-06-13	92.77
2016-06-10	99.65
2016-06-08	101.03
2016-06-07	101.03
2016-06-06	99.65
2016-06-03	99.65
2016-06-02	101.03
2016-06-01	101.03
2016-05-31	103.78
2016-05-30	103.78
2016-05-27	102.41
2016-05-26	101.03
2016-05-25	101.03
2016-05-24	102.41
2016-05-23	101.03
2016-05-20	101.03
2016-05-19	102.41
2016-05-18	103.78
2016-05-17	106.54
2016-05-16	106.54
2016-05-13	106.54
2016-05-12	109.29
2016-05-11	109.29
2016-05-10	105.16
2016-05-09	103.78
2016-05-06	98.28
2016-05-05	101.03
2016-05-04	99.65
2016-05-03	99.65
2016-04-29	101.03
2016-04-28	101.03
2016-04-27	103.78
2016-04-26	106.54
2016-04-25	103.78
2016-04-22	105.16
2016-04-21	105.16
2016-04-20	103.78
2016-04-19	105.16
2016-04-18	102.41
2016-04-15	103.78
2016-04-14	106.54
2016-04-13	103.78
2016-04-12	101.03
2016-04-11	101.03
2016-04-08	101.03
2016-04-07	99.71
2016-04-06	95.74
2016-04-05	94.42
2016-04-01	95.74
2016-03-31	98.39
2016-03-30	93.09
2016-03-29	90.45
2016-03-24	90.45
2016-03-23	87.80
2016-03-22	90.45
2016-03-21	90.45
2016-03-18	87.80
2016-03-17	87.80
2016-03-16	86.48
2016-03-15	86.48
2016-03-14	86.48
2016-03-11	85.16
2016-03-10	85.16
2016-03-09	85.16
2016-03-08	82.51
2016-03-07	85.16
2016-03-04	86.48
2016-03-03	85.16
2016-03-02	83.84
2016-03-01	79.87
2016-02-29	81.19
2016-02-26	81.19
2016-02-25	74.58
2016-02-24	77.22
2016-02-23	78.55
2016-02-22	74.58
2016-02-19	74.58
2016-02-18	65.32
2016-02-17	64.00
2016-02-16	64.00
2016-02-15	61.35
2016-02-12	58.71
2016-02-11	64.00
2016-02-05	67.97
2016-02-04	69.29
2016-02-03	69.29
2016-02-02	69.29
2016-02-01	70.61
2016-01-29	73.26
2016-01-28	70.61
2016-01-27	70.61
2016-01-26	70.61
2016-01-25	77.22
2016-01-22	74.58
2016-01-21	71.93
2016-01-20	77.22
2016-01-19	78.55
2016-01-18	75.90
2016-01-15	79.87
2016-01-14	78.55
2016-01-13	81.19
2016-01-12	82.51
2016-01-11	85.16
2016-01-08	93.09
2016-01-07	95.74
2016-01-06	98.39
2016-01-05	95.74
2016-01-04	98.39
2015-12-31	101.03
2015-12-30	102.35
2015-12-29	102.35
2015-12-28	101.03
2015-12-24	102.35
2015-12-23	103.68
2015-12-22	101.03
2015-12-21	101.03
2015-12-18	106.32
2015-12-17	103.68
2015-12-16	101.03
2015-12-15	102.35
2015-12-14	101.03
2015-12-11	101.03
2015-12-10	99.71
2015-12-09	99.71
2015-12-08	101.03
2015-12-07	103.68
2015-12-04	107.64
2015-12-03	106.32
2015-12-02	106.32
2015-12-01	106.32
2015-11-30	106.32
2015-11-27	107.64
2015-11-26	108.97
2015-11-25	110.29
2015-11-24	110.29
2015-11-23	111.61
2015-11-20	111.61
2015-11-19	111.61
2015-11-18	111.61
2015-11-17	108.97
2015-11-16	107.64
2015-11-13	114.26
2015-11-12	114.26
2015-11-11	115.58
2015-11-10	110.29
2015-11-09	119.55
2015-11-06	118.22
2015-11-05	118.22
2015-11-04	122.19
2015-11-03	118.22
2015-11-02	116.90
2015-10-30	119.55
2015-10-29	120.87
2015-10-28	120.87
2015-10-27	118.22
2015-10-26	120.87
2015-10-23	122.19
2015-10-22	124.84
2015-10-20	126.16
2015-10-19	127.48
2015-10-16	128.80
2015-10-15	126.16
2015-10-14	124.84
2015-10-13	127.48
2015-10-12	131.45
2015-10-09	131.45
2015-10-08	127.48
2015-10-07	127.48
2015-10-06	124.84
2015-10-05	118.22
2015-10-02	118.22
2015-09-30	111.61
2015-09-29	108.97
2015-09-25	115.58
2015-09-24	114.26
2015-09-23	120.87
2015-09-22	131.45
2015-09-21	127.48
2015-09-18	140.71
2015-09-17	138.06
2015-09-16	136.74
2015-09-15	138.06
2015-09-14	138.06
2015-09-11	147.32
2015-09-10	144.68
2015-09-09	107.64
2015-09-08	102.35
2015-09-07	98.39
2015-09-04	98.39
2015-09-02	99.71
2015-09-01	110.29
2015-08-31	115.58
2015-08-28	122.19
2015-08-27	120.87
2015-08-26	115.58
2015-08-25	118.22
2015-08-24	118.22
2015-08-21	135.42
2015-08-20	138.06
2015-08-19	140.71
2015-08-18	138.06
2015-08-17	136.74
2015-08-14	136.74
2015-08-13	134.09
2015-08-12	130.13
2015-08-11	136.74
2015-08-10	136.74
2015-08-07	144.68
2015-08-06	143.35
2015-08-05	144.68
2015-08-04	139.38
2015-08-03	139.38
2015-07-31	142.03
2015-07-30	140.71
2015-07-29	139.38
2015-07-28	143.35
2015-07-27	138.06
2015-07-24	156.58
2015-07-23	160.55
2015-07-22	165.84
2015-07-21	163.19
2015-07-20	149.97
2015-07-17	139.38
2015-07-16	139.38
2015-07-15	136.74
2015-07-14	144.68
2015-07-13	151.29
2015-07-10	148.64
2015-07-09	138.06
2015-07-08	107.64
2015-07-07	130.13
2015-07-06	135.42
2015-07-03	181.71
2015-07-02	193.61
2015-06-30	196.26
2015-06-29	202.87
2015-06-26	188.32
2015-06-25	202.87
2015-06-24	197.58
2015-06-23	188.32
2015-06-22	187.00
2015-06-19	190.97
2015-06-18	190.97
2015-06-17	196.26
2015-06-16	201.55
2015-06-15	212.13
2015-06-12	218.74
2015-06-11	218.08
2015-06-10	207.73
2015-06-09	216.78
2015-06-08	231.01
2015-06-05	232.30
2015-06-04	229.71
2015-06-03	236.18
2015-06-02	238.77
2015-06-01	223.25
2015-05-29	203.85
2015-05-28	203.85
2015-05-27	183.17
2015-05-26	190.92
2015-05-22	176.70
2015-05-21	175.41
2015-05-20	170.24
2015-05-19	162.48
2015-05-18	159.89
2015-05-15	157.31
2015-05-14	154.72
2015-05-13	154.72
2015-05-12	154.72
2015-05-11	156.01
2015-05-08	152.13
2015-05-07	149.55
2015-05-06	156.01
2015-05-05	157.31
2015-05-04	162.48
2015-04-30	145.67
2015-04-29	139.20
2015-04-28	128.86
2015-04-27	123.69
2015-04-24	118.52
2015-04-23	121.10
2015-04-22	119.81
2015-04-21	117.22
2015-04-20	114.64
2015-04-17	113.34
2015-04-16	118.52
2015-04-15	113.34
2015-04-14	118.52
2015-04-13	113.34
2015-04-10	96.54
2015-04-09	99.12
2015-04-08	96.54
2015-04-02	93.95
2015-04-01	95.24
2015-03-31	96.54
2015-03-30	96.54
2015-03-27	96.54
2015-03-26	92.66
2015-03-25	95.24
2015-03-24	97.83
2015-03-23	97.83
2015-03-20	99.12
2015-03-19	91.36
2015-03-18	90.07
2015-03-17	93.95
2015-03-16	93.95
2015-03-13	90.07
2015-03-12	92.66
2015-03-11	91.36
2015-03-10	90.07
2015-03-09	90.07
2015-03-06	88.78
2015-03-05	91.36
2015-03-04	91.36
2015-03-03	92.66
2015-03-02	95.24
2015-02-27	92.66
2015-02-26	92.66
2015-02-25	95.24
2015-02-24	93.95
2015-02-23	92.66
2015-02-18	93.95
2015-02-17	93.95
2015-02-16	93.95
2015-02-13	93.95
2015-02-12	93.95
2015-02-11	93.95
2015-02-10	93.95
2015-02-09	93.95
2015-02-06	93.95
2015-02-05	93.95
2015-02-04	99.12
2015-02-03	99.12
2015-02-02	99.12
2015-01-30	99.12
2015-01-29	99.12
2015-01-28	97.83
2015-01-27	99.12
2015-01-26	97.83
2015-01-23	97.83
2015-01-22	97.83
2015-01-21	99.12
2015-01-20	99.12
2015-01-19	99.12
2015-01-16	99.12
2015-01-15	99.12
2015-01-14	99.12
2015-01-13	99.12
2015-01-12	95.24
2015-01-09	93.95
2015-01-08	95.24
2015-01-07	96.54
2015-01-06	97.83
2015-01-05	97.83
2015-01-02	100.41
2014-12-31	101.71
2014-12-30	97.83
2014-12-29	96.54
2014-12-24	97.83
2014-12-23	97.83
2014-12-22	97.83
2014-12-19	97.83
2014-12-18	97.83
2014-12-17	97.83
2014-12-16	97.83
2014-12-15	97.83
2014-12-12	95.24
2014-12-11	93.95
2014-12-10	93.95
2014-12-09	90.07
2014-12-08	88.78
2014-12-05	84.90
2014-12-04	82.31
2014-12-03	82.31
2014-12-02	82.31
2014-12-01	82.31
2014-11-28	83.61
2014-11-27	83.61
2014-11-26	83.61
2014-11-25	83.61
2014-11-24	83.61
2014-11-21	83.61
2014-11-20	83.61
2014-11-19	84.90
2014-11-18	86.19
2014-11-17	86.19
2014-11-14	86.19
2014-11-13	86.19
2014-11-12	84.90
2014-11-11	84.90
2014-11-10	84.90
2014-11-07	87.48
2014-11-06	87.48
2014-11-05	88.78
2014-11-04	88.78
2014-11-03	91.36
2014-10-31	91.36
2014-10-30	90.07
2014-10-29	87.48
2014-10-28	86.19
2014-10-27	86.19
2014-10-24	88.78
2014-10-23	90.07
2014-10-22	87.48
2014-10-21	83.61
2014-10-20	84.90
2014-10-17	84.90
2014-10-16	83.61
2014-10-15	84.90
2014-10-14	82.31
2014-10-13	84.90
2014-10-10	84.90
2014-10-09	84.90
2014-10-08	82.31
2014-10-07	83.61
2014-10-06	84.90
2014-10-03	86.19
2014-09-30	86.19
2014-09-29	84.90
2014-09-26	88.78
2014-09-25	91.36
2014-09-24	91.36
2014-09-23	91.36
2014-09-22	92.66
2014-09-19	93.95
2014-09-18	92.66
2014-09-17	93.95
2014-09-16	88.78
2014-09-15	93.95
2014-09-12	93.95
2014-09-11	93.95
2014-09-10	95.24
2014-09-08	96.54
2014-09-05	97.83
2014-09-04	95.24
2014-09-03	96.54
2014-09-02	95.24
2014-09-01	95.24
2014-08-29	97.83
2014-08-28	97.83
2014-08-27	97.83
2014-08-26	96.54
2014-08-25	97.83
2014-08-22	97.83
2014-08-21	93.95
2014-08-20	97.83
2014-08-19	95.24
2014-08-18	95.24
2014-08-15	96.54
2014-08-14	97.83
2014-08-13	100.41
2014-08-12	103.00
2014-08-11	100.41
2014-08-08	99.12
2014-08-07	96.54
2014-08-06	101.71
2014-08-05	104.29
2014-08-04	103.00
2014-08-01	104.29
2014-07-31	105.59
2014-07-30	103.00
2014-07-29	101.71
2014-07-28	101.71
2014-07-25	97.83
2014-07-24	99.12
2014-07-23	100.41
2014-07-22	100.41
2014-07-21	99.12
2014-07-18	103.00
2014-07-17	103.00
2014-07-16	103.00
2014-07-15	103.00
2014-07-14	103.00
2014-07-11	105.59
2014-07-10	104.29
2014-07-09	100.41
2014-07-08	95.24
2014-07-07	97.83
2014-07-04	92.66
2014-07-03	87.48
2014-07-02	88.78
2014-06-30	87.48
2014-06-27	87.48
2014-06-26	87.48
2014-06-25	87.48
2014-06-24	79.73
2014-06-23	79.73
2014-06-20	77.14
2014-06-19	77.14
2014-06-18	69.38
2014-06-17	69.38
2014-06-16	73.26
2014-06-13	71.32
2014-06-12	71.32
2014-06-11	71.32
2014-06-10	70.07
2014-06-09	70.07
2014-06-06	72.57
2014-06-05	65.07
2014-06-04	63.82
2014-06-03	63.82
2014-05-30	66.32
2014-05-29	62.57
2014-05-28	62.57
2014-05-27	61.32
2014-05-26	61.32
2014-05-23	57.57
2014-05-22	56.32
2014-05-21	58.82
2014-05-20	58.82
2014-05-19	58.82
2014-05-16	60.07
2014-05-15	60.07
2014-05-14	58.82
2014-05-13	57.57
2014-05-12	57.57
2014-05-09	58.82
2014-05-08	60.07
2014-05-07	60.07
2014-05-05	63.82
2014-05-02	66.32
2014-04-30	70.07
2014-04-29	68.82
2014-04-28	71.32
2014-04-25	71.32
2014-04-24	70.07
2014-04-23	71.32
2014-04-22	73.82
2014-04-17	71.32
2014-04-16	72.57
2014-04-15	73.82
2014-04-14	75.07
2014-04-11	77.57
2014-04-10	73.82
2014-04-09	73.82
2014-04-08	73.82
2014-04-07	75.07
2014-04-04	77.57
2014-04-03	78.83
2014-04-02	77.57
2014-04-01	77.57
2014-03-31	80.08
2014-03-28	77.57
2014-03-27	76.32
2014-03-26	76.32
2014-03-25	76.32
2014-03-24	76.32
2014-03-21	75.07
2014-03-20	72.57
2014-03-19	77.57
2014-03-18	77.57
2014-03-17	77.57
2014-03-14	80.08
2014-03-13	81.33
2014-03-12	80.08
2014-03-11	83.83
2014-03-10	86.33
2014-03-07	86.33
2014-03-06	87.58
2014-03-05	85.08
2014-03-04	85.08
2014-03-03	87.58
2014-02-28	91.33
2014-02-27	82.58
2014-02-26	86.33
2014-02-25	88.83
2014-02-24	88.83
2014-02-21	91.33
2014-02-20	91.33
2014-02-19	91.33
2014-02-18	90.08
2014-02-17	92.58
2014-02-14	93.83
2014-02-13	93.83
2014-02-12	92.58
2014-02-11	86.33
2014-02-10	88.83
2014-02-07	83.83
2014-02-06	85.08
2014-02-05	86.33
2014-02-04	86.33
2014-01-30	87.58
2014-01-29	72.57
2014-01-28	72.57
2014-01-27	71.32
2014-01-24	71.32
2014-01-23	66.32
2014-01-22	65.07
2014-01-21	65.07
2014-01-20	63.82
2014-01-17	61.32
2014-01-16	61.32
2014-01-15	58.82
2014-01-14	58.82
2014-01-13	55.07
2014-01-10	55.07
2014-01-09	55.07
2014-01-08	61.32
2014-01-07	62.57
2014-01-06	62.57
2014-01-03	62.57
2014-01-02	66.32
2013-12-31	68.82
2013-12-30	65.07
2013-12-27	60.07
2013-12-24	60.07
2013-12-23	53.81
2013-12-20	51.31
2013-12-19	53.81
2013-12-18	53.81
2013-12-17	50.06
2013-12-16	50.06
2013-12-13	50.06
2013-12-12	51.31
2013-12-11	50.06
2013-12-10	53.81
2013-12-09	47.56
2013-12-06	48.81
2013-12-05	48.81
2013-12-04	50.06
2013-12-03	47.56
2013-12-02	51.31
2013-11-29	52.56
2013-11-28	51.31
2013-11-27	48.81
2013-11-26	48.81
2013-11-25	48.81
2013-11-22	51.31
2013-11-21	50.06
2013-11-20	47.56
2013-11-19	48.81
2013-11-18	50.06
2013-11-15	50.06
2013-11-14	50.06
2013-11-13	48.81
2013-11-12	50.06
2013-11-11	50.06
2013-11-08	50.06
2013-11-07	47.56
2013-11-06	50.06
2013-11-05	50.06
2013-11-04	50.06
2013-11-01	55.07
2013-10-31	60.07
2013-10-30	47.56
2013-10-29	47.56
2013-10-28	47.56
2013-10-25	47.56
2013-10-24	47.56
2013-10-23	47.56
2013-10-22	47.56
2013-10-21	47.56
2013-10-18	47.56
2013-10-17	47.56
2013-10-16	47.56
2013-10-15	47.56
2013-10-11	47.56
2013-10-10	47.56
2013-10-09	48.81
2013-10-08	52.56
2013-10-07	51.31
2013-10-04	52.56
2013-10-03	55.07
2013-10-02	52.56
2013-09-30	50.06
2013-09-27	52.56
2013-09-26	55.07
2013-09-25	58.82
2013-09-24	62.57
2013-09-23	65.07
2013-09-19	67.57
2013-09-18	56.32
2013-09-17	63.82
2013-09-16	43.81
2013-09-13	38.81
2013-09-12	38.81
2013-09-11	37.56
2013-09-10	41.31
2013-09-09	40.06
2013-09-06	36.31
2013-09-05	40.06
2013-09-04	31.31
2013-09-03	30.05
2013-09-02	31.31
2013-08-30	35.06
2013-08-29	31.31
2013-08-28	32.56
2013-08-27	32.56
2013-08-26	35.06
2013-08-23	32.56
2013-08-22	32.56
2013-08-21	32.56
2013-08-20	32.56
2013-08-19	35.06
2013-08-16	33.81
2013-08-15	33.81
2013-08-13	36.31
2013-08-12	33.81
2013-08-09	35.06
2013-08-08	37.56
2013-08-07	36.31
2013-08-06	33.81
2013-08-05	36.31
2013-08-02	36.31
2013-08-01	35.06
2013-07-31	37.56
2013-07-30	35.06
2013-07-29	35.06
2013-07-26	36.31
2013-07-25	37.56
2013-07-24	38.81
2013-07-23	38.81
2013-07-22	37.56
2013-07-19	35.06
2013-07-18	36.31
2013-07-17	35.06
2013-07-16	36.31
2013-07-15	37.56
2013-07-12	43.81
2013-07-11	45.06
2013-07-10	38.81
2013-07-09	37.56
2013-07-08	37.56
2013-07-05	41.31
2013-07-04	43.81
2013-07-03	43.81
2013-07-02	43.81
2013-06-28	46.31
2013-06-27	37.56
2013-06-26	35.06
2013-06-25	36.31
2013-06-24	37.56
2013-06-21	40.06
2013-06-20	43.81
2013-06-19	43.81
2013-06-18	46.31
2013-06-17	45.06
2013-06-14	42.56
2013-06-13	41.34
2013-06-11	43.78
2013-06-10	43.78
2013-06-07	45.00
2013-06-06	46.22
2013-06-05	47.43
2013-06-04	47.43
2013-06-03	48.65
2013-05-31	49.87
2013-05-30	49.87
2013-05-29	49.87
2013-05-28	51.09
2013-05-27	49.87
2013-05-24	51.09
2013-05-23	48.65
2013-05-22	51.09
2013-05-21	53.53
2013-05-20	55.96
2013-05-16	57.18
2013-05-15	58.40
2013-05-14	57.18
2013-05-13	58.40
2013-05-10	60.84
2013-05-09	58.40
2013-05-08	52.31
2013-05-07	48.65
2013-05-06	48.65
2013-05-03	48.65
2013-05-02	48.65
2013-04-30	48.65
2013-04-29	47.43
2013-04-26	47.43
2013-04-25	48.65
2013-04-24	47.43
2013-04-23	48.65
2013-04-22	49.87
2013-04-19	48.65
2013-04-18	46.22
2013-04-17	46.22
2013-04-16	47.43
2013-04-15	51.09
2013-04-12	52.31
2013-04-11	51.09
2013-04-10	42.56
2013-04-09	41.34
2013-04-08	42.56
2013-04-05	43.78
2013-04-03	45.00
2013-04-02	45.00
2013-03-28	52.31
2013-03-27	41.34
2013-03-26	42.56
2013-03-25	43.78
2013-03-22	41.34
2013-03-21	43.78
2013-03-20	43.78
2013-03-19	41.34
2013-03-18	36.47
2013-03-15	41.34
2013-03-14	41.34
2013-03-13	38.90
2013-03-12	38.90
2013-03-11	43.78
2013-03-08	49.87
2013-03-07	48.65
2013-03-06	48.65
2013-03-05	45.00
2013-03-04	42.56
2013-03-01	47.43
2013-02-28	48.65
2013-02-27	46.22
2013-02-26	42.56
2013-02-25	51.09
2013-02-22	49.87
2013-02-21	49.87
2013-02-20	49.87
2013-02-19	49.87
2013-02-18	57.18
2013-02-15	55.96
2013-02-14	57.18
2013-02-08	55.96
2013-02-07	53.53
2013-02-06	57.18
2013-02-05	57.18
2013-02-04	59.62
2013-02-01	65.71
2013-01-31	64.49
2013-01-30	63.27
2013-01-29	57.18
2013-01-28	59.62
2013-01-25	62.06
2013-01-24	65.71
2013-01-23	66.93
2013-01-22	66.93
2013-01-21	68.15
2013-01-18	70.58
2013-01-17	70.58
2013-01-16	66.93
2013-01-15	68.15
2013-01-14	69.37
2013-01-11	71.80
2013-01-10	76.68
2013-01-09	68.15
2013-01-08	68.15
2013-01-07	69.37
2013-01-04	70.58
2013-01-03	69.37
2013-01-02	74.24
2012-12-31	74.24
2012-12-28	77.90
2012-12-27	75.46
2012-12-24	64.49
2012-12-21	43.78
2012-12-20	42.56
2012-12-19	43.78
2012-12-18	41.34
2012-12-17	41.34
2012-12-14	43.78
2012-12-13	41.34
2012-12-12	42.56
2012-12-11	43.78
2012-12-10	45.00
2012-12-07	46.22
2012-12-06	46.22
2012-12-05	48.65
2012-12-04	48.65
2012-12-03	54.74
2012-11-30	45.00
2012-11-29	34.03
2012-11-28	32.81
2012-11-27	32.81
2012-11-26	34.03
2012-11-23	34.03
2012-11-22	35.25
2012-11-21	34.03
2012-11-20	34.03
2012-11-19	35.25
2012-11-16	32.81
2012-11-15	34.03
2012-11-14	35.25
2012-11-13	31.59
2012-11-12	32.81
2012-11-09	31.59
2012-11-08	35.25
2012-11-07	38.90
2012-11-06	40.12
2012-11-05	36.47
2012-11-02	37.69
2012-11-01	32.81
2012-10-31	30.38
2012-10-30	29.16
2012-10-29	27.94
2012-10-26	31.59
2012-10-25	32.81
2012-10-24	35.25
2012-10-22	30.38
2012-10-19	30.38
2012-10-18	29.16
2012-10-17	27.94
2012-10-16	25.50
2012-10-15	26.72
2012-10-12	26.72
2012-10-11	26.72
2012-10-10	27.94
2012-10-09	27.94
2012-10-08	30.38
2012-10-05	30.38
2012-10-04	25.50
2012-10-03	26.72
2012-09-28	29.16
2012-09-27	30.38
2012-09-26	27.94
2012-09-25	31.59
2012-09-24	32.81
2012-09-21	35.25
2012-09-20	26.72
2012-09-19	25.50
2012-09-18	23.06
2012-09-17	25.50
2012-09-14	24.28
2012-09-13	18.19
2012-09-12	20.63
2012-09-11	16.97
2012-09-10	16.97
2012-09-07	18.19
2012-09-06	15.75
2012-09-05	18.19
2012-09-04	18.19
2012-09-03	23.06
2012-08-31	23.06
2012-08-30	21.85
2012-08-29	20.63
2012-08-28	21.85
2012-08-27	20.63
2012-08-24	21.85
2012-08-23	20.63
2012-08-22	18.19
2012-08-21	18.19
2012-08-20	18.19
2012-08-17	18.19
2012-08-16	16.97
2012-08-15	16.97
2012-08-14	18.19
2012-08-13	19.41
2012-08-10	19.41
2012-08-09	19.41
2012-08-08	16.97
2012-08-07	16.97
2012-08-06	16.97
2012-08-03	19.41
2012-08-02	19.41
2012-08-01	20.63
2012-07-31	21.85
2012-07-30	15.75
2012-07-27	19.41
2012-07-26	19.41
2012-07-25	19.41
2012-07-24	19.41
2012-07-23	16.97
2012-07-20	16.97
2012-07-19	15.75
2012-07-18	15.75
2012-07-17	15.75
2012-07-16	16.97
2012-07-13	16.97
2012-07-12	16.97
2012-07-11	16.97
2012-07-10	16.97
2012-07-09	18.19
2012-07-06	20.63
2012-07-05	19.41
2012-07-04	19.41
2012-07-03	20.63
2012-06-29	20.63
2012-06-28	16.97
2012-06-27	16.97
2012-06-26	16.97
2012-06-25	19.41
2012-06-22	21.85
2012-06-21	16.97
2012-06-20	16.97
2012-06-19	14.54
2012-06-18	16.97
2012-06-15	15.75
2012-06-14	16.97
2012-06-13	16.97
2012-06-12	16.97
2012-06-11	18.19
2012-06-08	13.93
2012-06-07	15.13
2012-06-06	15.13
2012-06-05	15.13
2012-06-04	15.13
2012-06-01	16.32
2012-05-31	15.13
2012-05-30	15.13
2012-05-29	16.32
2012-05-28	15.13
2012-05-25	17.52
2012-05-24	17.52
2012-05-23	17.52
2012-05-22	13.93
2012-05-21	12.73
2012-05-18	13.93
2012-05-17	13.93
2012-05-16	16.32
2012-05-15	16.32
2012-05-14	12.73
2012-05-11	16.32
2012-05-10	17.52
2012-05-09	17.52
2012-05-08	17.52
2012-05-07	19.92
2012-05-04	23.52
2012-05-03	22.32
2012-05-02	21.12
2012-04-30	22.32
2012-04-27	27.12
2012-04-26	27.12
2012-04-25	25.92
2012-04-24	30.72
2012-04-23	19.92
2012-04-20	19.92
2012-04-19	19.92
2012-04-18	21.12
2012-04-17	17.52
2012-04-16	16.32
2012-04-13	17.52
2012-04-12	18.72
2012-04-11	18.72
2012-04-10	18.72
2012-04-05	17.52
2012-04-03	17.52
2012-04-02	19.92
2012-03-30	22.32
2012-03-29	24.72
2012-03-28	24.72
2012-03-27	25.92
2012-03-26	23.52
2012-03-23	27.12
2012-03-22	29.52
2012-03-21	30.72
2012-03-20	27.12
2012-03-19	28.32
2012-03-16	30.72
2012-03-15	30.72
2012-03-14	34.31
2012-03-13	35.51
2012-03-12	34.31
2012-03-09	34.31
2012-03-08	28.32
2012-03-07	27.12
2012-03-06	29.52
2012-03-05	30.72
2012-03-02	33.11
2012-03-01	31.91
2012-02-29	34.31
2012-02-28	35.51
2012-02-27	35.51
2012-02-24	36.71
2012-02-23	36.71
2012-02-22	37.91
2012-02-21	41.51
2012-02-20	42.71
2012-02-17	37.91
2012-02-16	39.11
2012-02-15	39.11
2012-02-14	36.71
2012-02-13	36.71
2012-02-10	36.71
2012-02-09	36.71
2012-02-08	34.31
2012-02-07	31.91
2012-02-06	31.91
2012-02-03	29.52
2012-02-02	28.32
2012-02-01	28.32
2012-01-31	29.52
2012-01-30	33.11
2012-01-27	36.71
2012-01-26	36.71
2012-01-20	36.71
2012-01-19	35.51
2012-01-18	36.71
2012-01-17	37.91
2012-01-16	31.91
2012-01-13	37.91
2012-01-12	36.71
2012-01-11	34.31
2012-01-10	36.71
2012-01-09	35.51
2012-01-06	33.11
2012-01-05	34.31
2012-01-04	35.51
2012-01-03	36.71
2011-12-30	28.32
2011-12-29	25.92
2011-12-28	24.72
2011-12-23	16.32
2011-12-22	16.32
2011-12-21	16.32
2011-12-20	17.52
2011-12-19	17.52
2011-12-16	17.52
2011-12-15	21.12
2011-12-14	21.12
2011-12-13	22.32
2011-12-12	16.32
2011-12-09	21.12
2011-12-08	21.12
2011-12-07	21.12
2011-12-06	19.92
2011-12-05	19.92
2011-12-02	23.52
2011-12-01	23.52
2011-11-30	19.92
2011-11-29	19.92
2011-11-28	21.12
2011-11-25	21.12
2011-11-24	21.12
2011-11-23	21.12
2011-11-22	18.72
2011-11-21	22.32
2011-11-18	22.32
2011-11-17	22.32
2011-11-16	22.32
2011-11-15	22.32
2011-11-14	22.32
2011-11-11	24.72
2011-11-10	23.52
2011-11-09	23.52
2011-11-08	19.92
2011-11-07	21.12
2011-11-04	25.92
2011-11-03	22.32
2011-11-02	22.32
2011-11-01	22.32
2011-10-31	29.52
2011-10-28	30.72
2011-10-27	25.92
2011-10-26	24.72
2011-10-25	25.92
2011-10-24	25.92
2011-10-21	23.52
2011-10-20	25.92
2011-10-19	25.92
2011-10-18	25.92
2011-10-17	25.92
2011-10-14	25.92
2011-10-13	25.92
2011-10-12	25.92
2011-10-11	25.92
2011-10-10	22.32
2011-10-07	18.72
2011-10-06	22.32
2011-10-04	13.93
2011-10-03	18.72
2011-09-30	25.92
2011-09-28	17.52
2011-09-27	23.52
2011-09-26	22.32
2011-09-23	22.32
2011-09-22	24.72
2011-09-21	39.11
2011-09-20	40.31
2011-09-19	41.51
2011-09-16	43.91
2011-09-15	51.10
2011-09-14	54.70
2011-09-12	54.70
2011-09-09	54.70
2011-09-08	54.70
2011-09-07	54.70
2011-09-06	55.90
2011-09-05	55.90
2011-09-02	55.90
2011-09-01	57.10
2011-08-31	63.09
2011-08-30	55.90
2011-08-29	53.50
2011-08-26	57.10
2011-08-25	54.70
2011-08-24	54.70
2011-08-23	59.50
2011-08-22	49.90
2011-08-19	55.90
2011-08-18	55.90
2011-08-17	60.70
2011-08-16	57.10
2011-08-15	59.50
2011-08-12	65.49
2011-08-11	67.89
2011-08-10	72.69
2011-08-09	65.49
2011-08-08	70.29
2011-08-05	70.29
2011-08-04	77.49
2011-08-03	73.89
2011-08-02	72.69
2011-08-01	79.88
2011-07-29	83.48
2011-07-28	83.48
2011-07-27	81.08
2011-07-26	79.88
2011-07-25	76.29
2011-07-22	77.49
2011-07-21	77.49
2011-07-20	77.49
2011-07-19	77.49
2011-07-18	77.49
2011-07-15	76.29
2011-07-14	79.88
2011-07-13	77.49
2011-07-12	77.49
2011-07-11	79.88
2011-07-08	79.88
2011-07-07	79.88
2011-07-06	79.88
2011-07-05	82.28
2011-07-04	82.28
2011-06-30	82.28
2011-06-29	83.48
2011-06-28	79.88
2011-06-27	79.88
2011-06-24	79.88
2011-06-23	79.88
2011-06-22	79.88
2011-06-21	78.68
2011-06-20	77.49
2011-06-17	76.29
2011-06-16	78.68
2011-06-15	79.88
2011-06-14	77.49
2011-06-13	78.68
2011-06-10	79.88
2011-06-09	79.88
2011-06-08	79.88
2011-06-07	79.88
2011-06-03	81.08
2011-06-02	81.08
2011-06-01	82.28
2011-05-31	85.88
2011-05-30	76.29
2011-05-27	79.88
2011-05-26	76.60
2011-05-25	76.60
2011-05-24	76.60
2011-05-23	73.16
2011-05-20	75.45
2011-05-19	75.45
2011-05-18	75.45
2011-05-17	75.45
2011-05-16	76.60
2011-05-13	76.60
2011-05-12	76.60
2011-05-11	77.74
2011-05-09	77.74
2011-05-06	77.74
2011-05-05	74.30
2011-05-04	76.60
2011-05-03	76.60
2011-04-29	76.60
2011-04-28	77.74
2011-04-27	76.60
2011-04-26	76.60
2011-04-21	75.45
2011-04-20	74.30
2011-04-19	74.30
2011-04-18	74.30
2011-04-15	74.30
2011-04-14	77.74
2011-04-13	77.74
2011-04-12	76.60
2011-04-11	76.60
2011-04-08	78.89
2011-04-07	74.30
2011-04-06	74.30
2011-04-04	75.45
2011-04-01	76.60
2011-03-31	83.48
2011-03-30	74.30
2011-03-29	74.30
2011-03-28	72.01
2011-03-25	70.86
2011-03-24	68.57
2011-03-23	68.57
2011-03-22	73.16
2011-03-21	69.72
2011-03-18	67.42
2011-03-17	60.54
2011-03-16	66.28
2011-03-15	69.72
2011-03-14	72.01
2011-03-11	75.45
2011-03-10	75.45
2011-03-09	75.45
2011-03-08	73.16
2011-03-07	75.45
2011-03-04	75.45
2011-03-03	70.86
2011-03-02	73.16
2011-03-01	76.60
2011-02-28	80.04
2011-02-25	67.42
2011-02-24	67.42
2011-02-23	70.86
2011-02-22	68.57
2011-02-21	73.16
2011-02-18	74.30
2011-02-17	73.16
2011-02-16	74.30
2011-02-15	73.16
2011-02-14	73.16
2011-02-11	70.86
2011-02-10	70.86
2011-02-09	73.16
2011-02-08	73.16
2011-02-07	73.16
2011-02-02	75.45
2011-02-01	75.45
2011-01-31	74.30
2011-01-28	74.30
2011-01-27	75.45
2011-01-26	76.60
2011-01-25	73.16
2011-01-24	73.16
2011-01-21	75.45
2011-01-20	75.45
2011-01-19	75.45
2011-01-18	75.45
2011-01-17	76.60
2011-01-14	76.60
2011-01-13	78.89
2011-01-12	76.60
2011-01-11	75.45
2011-01-10	75.45
2011-01-07	78.89
2011-01-06	80.04
2011-01-05	80.04
2011-01-04	83.48
2011-01-03	83.48
2010-12-31	84.62
2010-12-30	78.89
2010-12-29	82.33
2010-12-28	81.18
2010-12-24	82.33
2010-12-23	83.48
2010-12-22	80.04
2010-12-21	77.74
2010-12-20	76.60
2010-12-17	75.45
2010-12-16	74.30
2010-12-15	75.45
2010-12-14	78.89
2010-12-13	80.04
2010-12-10	76.60
2010-12-09	80.04
2010-12-08	77.74
2010-12-07	75.45
2010-12-06	76.60
2010-12-03	78.89
2010-12-02	81.18
2010-12-01	81.18
2010-11-30	86.92
2010-11-29	83.48
2010-11-26	81.18
2010-11-25	73.16
2010-11-24	76.60
2010-11-23	72.01
2010-11-22	74.30
2010-11-19	74.30
2010-11-18	73.16
2010-11-17	73.16
2010-11-16	76.60
2010-11-15	76.60
2010-11-12	76.60
2010-11-11	77.74
2010-11-10	77.74
2010-11-09	77.74
2010-11-08	83.48
2010-11-05	83.48
2010-11-04	80.04
2010-11-03	77.74
2010-11-02	80.04
2010-11-01	83.48
2010-10-29	83.48
2010-10-28	77.74
2010-10-27	74.30
2010-10-26	76.60
2010-10-25	75.45
2010-10-22	76.60
2010-10-21	80.04
2010-10-20	77.74
2010-10-19	83.48
2010-10-18	81.18
2010-10-15	77.74
2010-10-14	85.77
2010-10-13	81.18
2010-10-12	78.89
2010-10-11	88.07
2010-10-08	83.48
2010-10-07	83.48
2010-10-06	83.48
2010-10-05	83.48
2010-10-04	90.36
2010-09-30	91.51
2010-09-29	83.48
2010-09-28	75.45
2010-09-27	75.45
2010-09-24	74.30
2010-09-22	72.01
2010-09-21	73.16
2010-09-20	70.86
2010-09-17	70.86
2010-09-16	72.01
2010-09-15	68.57
2010-09-14	69.72
2010-09-13	69.72
2010-09-10	72.01
2010-09-09	72.01
2010-09-08	72.01
2010-09-07	72.01
2010-09-06	73.16
2010-09-03	70.86
2010-09-02	74.30
2010-09-01	74.30
2010-08-31	73.16
2010-08-30	69.72
2010-08-27	67.42
2010-08-26	67.42
2010-08-25	66.28
2010-08-24	66.28
2010-08-23	69.72
2010-08-20	72.01
2010-08-19	72.01
2010-08-18	69.72
2010-08-17	69.72
2010-08-16	68.57
2010-08-13	74.30
2010-08-12	72.01
2010-08-11	72.01
2010-08-10	72.01
2010-08-09	72.01
2010-08-06	72.01
2010-08-05	70.86
2010-08-04	72.01
2010-08-03	75.45
2010-08-02	75.45
2010-07-30	80.04
2010-07-29	69.72
2010-07-28	69.72
2010-07-27	69.72
2010-07-26	67.42
2010-07-23	66.28
2010-07-22	66.28
2010-07-21	63.98
2010-07-20	62.84
2010-07-19	62.84
2010-07-16	62.84
2010-07-15	66.28
2010-07-14	66.28
2010-07-13	62.84
2010-07-12	62.84
2010-07-09	63.98
2010-07-08	63.98
2010-07-07	63.98
2010-07-06	63.98
2010-07-05	63.98
2010-07-02	80.04
2010-06-30	86.92
2010-06-29	88.07
2010-06-28	90.36
2010-06-25	82.33
2010-06-24	82.33
2010-06-23	84.62
2010-06-22	86.92
2010-06-21	90.36
2010-06-18	92.65
2010-06-17	80.04
2010-06-15	74.30
2010-06-14	70.86
2010-06-11	73.16
2010-06-10	75.45
2010-06-09	76.02
2010-06-08	79.43
2010-06-07	79.43
2010-06-04	79.43
2010-06-03	79.43
2010-06-02	78.30
2010-06-01	79.43
2010-05-31	81.70
2010-05-28	63.53
2010-05-27	64.67
2010-05-26	60.13
2010-05-25	66.94
2010-05-24	78.30
2010-05-20	79.43
2010-05-19	79.43
2010-05-18	81.70
2010-05-17	79.43
2010-05-14	81.70
2010-05-13	89.65
2010-05-12	88.52
2010-05-11	88.52
2010-05-10	91.92
2010-05-07	90.79
2010-05-06	91.92
2010-05-05	95.33
2010-05-04	87.38
2010-05-03	94.19
2010-04-30	98.74
2010-04-29	90.79
2010-04-28	95.33
2010-04-27	102.14
2010-04-26	95.33
2010-04-23	88.52
2010-04-22	88.52
2010-04-21	88.52
2010-04-20	88.52
2010-04-19	88.52
2010-04-16	88.52
2010-04-15	90.79
2010-04-14	91.92
2010-04-13	89.65
2010-04-12	86.25
2010-04-09	83.97
2010-04-08	83.97
2010-04-07	81.70
2010-04-01	81.70
2010-03-31	83.97
2010-03-30	83.97
2010-03-29	82.84
2010-03-26	81.70
2010-03-25	81.70
2010-03-24	74.89
2010-03-23	68.07
2010-03-22	66.94
2010-03-19	68.07
2010-03-18	62.40
2010-03-17	62.40
2010-03-16	62.40
2010-03-15	60.13
2010-03-12	60.13
2010-03-11	60.13
2010-03-10	62.40
2010-03-09	57.85
2010-03-08	58.99
2010-03-05	56.72
2010-03-04	55.58
2010-03-03	55.58
2010-03-02	56.72
2010-03-01	56.72
2010-02-26	58.99
2010-02-25	53.31
2010-02-24	53.31
2010-02-23	52.18
2010-02-22	54.45
2010-02-19	51.04
2010-02-18	53.31
2010-02-17	53.31
2010-02-12	47.63
2010-02-11	49.90
2010-02-10	49.90
2010-02-09	52.18
2010-02-08	49.90
2010-02-05	49.90
2010-02-04	52.18
2010-02-03	52.18
2010-02-02	53.31
2010-02-01	52.18
2010-01-29	54.45
2010-01-28	43.09
2010-01-27	44.23
2010-01-26	52.18
2010-01-25	56.72
2010-01-22	47.63
2010-01-21	49.90
2010-01-20	54.45
2010-01-19	54.45
2010-01-18	56.72
2010-01-15	53.31
2010-01-14	54.45
2010-01-13	56.72
2010-01-12	63.53
2010-01-11	63.53
2010-01-08	57.85
2010-01-07	57.85
2010-01-06	61.26
2010-01-05	63.53
2010-01-04	64.67
2009-12-31	63.53
2009-12-30	56.72
2009-12-29	54.45
2009-12-28	54.45
2009-12-24	56.72
2009-12-23	53.31
2009-12-22	54.45
2009-12-21	52.18
2009-12-18	55.58
2009-12-17	51.04
2009-12-16	51.04
2009-12-15	51.04
2009-12-14	51.04
2009-12-11	53.31
2009-12-10	52.18
2009-12-09	54.45
2009-12-08	57.85
2009-12-07	60.13
2009-12-04	60.13
2009-12-03	62.40
2009-12-02	65.80
2009-12-01	65.80
2009-11-30	60.13
2009-11-27	36.28
2009-11-26	41.96
2009-11-25	48.77
2009-11-24	49.90
2009-11-23	55.58
2009-11-20	54.45
2009-11-19	56.72
2009-11-18	45.36
2009-11-17	44.23
2009-11-16	43.09
2009-11-13	37.41
2009-11-12	37.41
2009-11-11	38.55
2009-11-10	37.41
2009-11-09	36.28
2009-11-06	34.01
2009-11-05	34.01
2009-11-04	39.68
2009-11-03	39.68
2009-11-02	38.55
2009-10-30	43.09
2009-10-29	38.55
2009-10-28	30.60
2009-10-27	36.28
2009-10-23	37.41
2009-10-22	37.41
2009-10-21	37.41
2009-10-20	35.14
2009-10-19	34.01
2009-10-16	35.14
2009-10-15	35.14
2009-10-14	35.14
2009-10-13	32.87
2009-10-12	36.28
2009-10-09	35.14
2009-10-08	34.01
2009-10-07	35.14
2009-10-06	32.87
2009-10-05	32.87
2009-10-02	37.41
2009-09-30	40.82
2009-09-29	34.01
2009-09-28	31.73
2009-09-25	37.41
2009-09-24	37.41
2009-09-23	32.87
2009-09-22	31.73
2009-09-21	32.87
2009-09-18	29.46
2009-09-17	31.73
2009-09-16	34.01
2009-09-15	36.28
2009-09-14	36.28
2009-09-11	35.14
2009-09-10	36.28
2009-09-09	30.60
2009-09-08	20.38
2009-09-07	16.97
2009-09-04	15.84
2009-09-03	15.84
2009-09-02	15.84
2009-09-01	16.97
2009-08-31	15.84
2009-08-28	16.97
2009-08-27	16.97
2009-08-26	16.97
2009-08-25	16.97
2009-08-24	13.56
2009-08-21	7.89
2009-08-20	6.75
2009-08-19	10.16
2009-08-18	10.16
2009-08-17	10.16
2009-08-14	12.43
2009-08-13	13.56
2009-08-12	13.56
2009-08-11	16.97
2009-08-10	14.70
2009-08-07	14.70
2009-08-06	16.97
2009-08-05	19.24
2009-08-04	20.38
2009-08-03	18.11
2009-07-31	16.97
2009-07-30	16.97
2009-07-29	15.84
2009-07-28	19.24
2009-07-27	15.84
2009-07-24	16.97
2009-07-23	16.97
2009-07-22	16.97
2009-07-21	16.97
2009-07-20	13.56
2009-07-17	13.56
2009-07-16	12.43
2009-07-15	12.43
2009-07-14	15.84
2009-07-13	13.56
2009-07-10	9.02
2009-07-09	9.02
2009-07-08	10.16
2009-07-07	10.16
2009-07-06	12.43
2009-07-03	14.70
2009-07-02	15.84
2009-06-30	15.84
2009-06-29	15.84
2009-06-26	15.84
2009-06-25	15.84
2009-06-24	18.11
2009-06-23	11.29
2009-06-22	14.70
2009-06-19	14.70
2009-06-18	18.11
2009-06-17	19.24
2009-06-16	13.56
2009-06-15	11.29
2009-06-12	14.70
2009-06-11	16.97
2009-06-10	14.70
2009-06-09	12.43
2009-06-08	13.56
2009-06-05	13.56
2009-06-04	15.84
2009-06-03	18.11
2009-06-02	18.11
2009-06-01	22.65
2009-05-29	20.38
2009-05-27	15.84
2009-05-26	14.70
2009-05-25	13.56
2009-05-22	13.56
2009-05-21	15.84
2009-05-20	15.84
2009-05-19	18.11
2009-05-18	16.97
2009-05-15	18.11
2009-05-14	16.97
2009-05-13	12.43
2009-05-12	19.24
2009-05-11	21.51
2009-05-08	22.65
2009-05-07	19.24
2009-05-06	19.24
2009-05-05	20.38
2009-05-04	13.56
2009-04-30	2.21
2009-04-29	-13.69
2009-04-28	-14.83
2009-04-27	-14.83
2009-04-24	-13.69
2009-04-23	-13.69
2009-04-22	-18.23
2009-04-21	-17.10
2009-04-20	-15.96
2009-04-17	-15.96
2009-04-16	-17.10
2009-04-15	-22.78
2009-04-14	-19.37
2009-04-09	-21.64
2009-04-08	-22.78
2009-04-07	-19.37
2009-04-06	-18.23
2009-04-03	-19.37
2009-04-02	-27.32
2009-04-01	-31.86
2009-03-31	-30.73
2009-03-30	-30.73
2009-03-27	-30.73
2009-03-26	-29.59
2009-03-25	-31.86
2009-03-24	-31.86
2009-03-23	-31.86
2009-03-20	-33.00
2009-03-19	-28.45
2009-03-18	-26.18
2009-03-17	-22.78
2009-03-16	-28.45
2009-03-13	-28.45
2009-03-12	-29.59
2009-03-11	-30.73
2009-03-10	-30.73
2009-03-09	-30.73
2009-03-06	-28.45
2009-03-05	-26.18
2009-03-04	-26.18
2009-03-03	-29.59
2009-03-02	-27.32
2009-02-27	-25.05
2009-02-26	-25.05
2009-02-25	-25.05
2009-02-24	-23.91
2009-02-23	-27.32
2009-02-20	-27.32
2009-02-19	-27.32
2009-02-18	-26.18
2009-02-17	-25.05
2009-02-16	-25.05
2009-02-13	-23.91
2009-02-12	-23.91
2009-02-11	-25.05
2009-02-10	-23.91
2009-02-09	-23.91
2009-02-06	-23.91
2009-02-05	-23.91
2009-02-04	-23.91
2009-02-03	-21.64
2009-02-02	-22.78
2009-01-30	-21.64
2009-01-29	-22.78
2009-01-23	-18.23
2009-01-22	-20.51
2009-01-21	-20.51
2009-01-20	-19.37
2009-01-19	-19.37
2009-01-16	-19.37
2009-01-15	-22.78
2009-01-14	-21.64
2009-01-13	-20.51
2009-01-12	-20.51
2009-01-09	-18.23
2009-01-08	-17.10
2009-01-07	-11.42
2009-01-06	-13.69
2009-01-05	-14.83
2009-01-02	-11.42
2008-12-31	-12.56
2008-12-30	-13.69
2008-12-29	-15.96
2008-12-24	-27.32
2008-12-23	-29.59
2008-12-22	-28.45
2008-12-19	-29.59
2008-12-18	-31.86
2008-12-17	-30.73
2008-12-16	-35.27
2008-12-15	-34.13
2008-12-12	-29.59
2008-12-11	-25.05
2008-12-10	-23.91
2008-12-09	-25.05
2008-12-08	-20.51
2008-12-05	-21.64
2008-12-04	-22.78
2008-12-03	-20.51
2008-12-02	-27.32
2008-12-01	-20.51
2008-11-28	-20.51
2008-11-27	-33.00
2008-11-26	-34.13
2008-11-25	-26.18
2008-11-24	-36.40
2008-11-21	-33.00
2008-11-20	-26.18
2008-11-19	-22.78
2008-11-18	-20.51
2008-11-17	-4.61
2008-11-14	-0.06
2008-11-13	-1.20
2008-11-12	-0.06
2008-11-11	-0.06
2008-11-10	1.07
2008-11-07	-2.33
2008-11-06	1.07
2008-11-05	1.07
2008-11-04	-2.33
2008-11-03	11.29
2008-10-31	13.56
2008-10-30	3.34
2008-10-29	-2.33
2008-10-28	-1.20
2008-10-27	-9.15
2008-10-24	-1.20
2008-10-23	-1.20
2008-10-22	-1.20
2008-10-21	-0.06
2008-10-20	-0.06
2008-10-17	-9.15
2008-10-16	-9.15
2008-10-15	-9.15
2008-10-14	4.48
2008-10-13	-11.42
2008-10-10	4.48
2008-10-09	7.89
2008-10-08	-2.33
2008-10-06	3.34
2008-10-03	14.70
2008-10-02	13.56
2008-09-30	13.56
2008-09-29	9.02
2008-09-26	12.43
2008-09-25	12.43
2008-09-24	19.24
2008-09-23	13.56
2008-09-22	14.70
2008-09-19	12.43
2008-09-18	13.56
2008-09-17	23.78
2008-09-16	23.78
2008-09-12	35.14
2008-09-11	35.14
2008-09-10	27.19
2008-09-09	36.28
2008-09-08	34.01
2008-09-05	37.41
2008-09-04	40.82
2008-09-03	41.96
2008-09-02	47.63
2008-09-01	47.63
2008-08-29	47.63
2008-08-28	36.28
2008-08-27	34.01
2008-08-26	30.60
2008-08-25	30.60
2008-08-21	29.46
2008-08-20	31.73
2008-08-19	24.92
2008-08-18	26.06
2008-08-15	22.65
2008-08-14	24.92
2008-08-13	28.33
2008-08-12	20.38
2008-08-11	19.24
2008-08-08	22.65
2008-08-07	23.78
2008-08-05	21.51
2008-08-04	24.92
2008-08-01	27.19
2008-07-31	30.60
2008-07-30	20.38
2008-07-29	22.65
2008-07-28	23.78
2008-07-25	24.92
2008-07-24	30.60
2008-07-23	26.06
2008-07-22	28.33
2008-07-21	22.65
2008-07-18	21.51
2008-07-17	26.06
2008-07-16	21.51
2008-07-15	21.51
2008-07-14	21.51
2008-07-11	29.46
2008-07-10	38.55
2008-07-09	34.01
2008-07-08	36.28
2008-07-07	40.82
2008-07-04	40.82
2008-07-03	39.68
2008-07-02	39.68
2008-06-30	37.41
2008-06-27	39.68
2008-06-26	39.68
2008-06-25	36.28
2008-06-24	36.28
2008-06-23	36.28
2008-06-20	40.82
2008-06-19	36.28
2008-06-18	41.96
2008-06-17	41.96
2008-06-16	38.55
2008-06-13	34.01
2008-06-12	34.01
2008-06-11	37.41
2008-06-10	45.36
2008-06-06	54.45
2008-06-05	60.13
2008-06-04	68.07
2008-06-03	71.48
2008-06-02	74.89
2008-05-30	74.89
2008-05-29	76.02
2008-05-28	79.37
2008-05-27	78.25
2008-05-26	74.91
2008-05-23	80.48
2008-05-22	82.71
2008-05-21	87.17
2008-05-20	78.25
2008-05-19	81.59
2008-05-16	83.82
2008-05-15	87.17
2008-05-14	87.17
2008-05-13	87.17
2008-05-09	87.17
2008-05-08	87.17
2008-05-07	87.17
2008-05-06	94.96
2008-05-05	94.96
2008-05-02	92.74
2008-04-30	94.96
2008-04-29	80.48
2008-04-28	80.48
2008-04-25	73.80
2008-04-24	74.91
2008-04-23	69.34
2008-04-22	73.80
2008-04-21	73.80
2008-04-18	69.34
2008-04-17	73.80
2008-04-16	73.80
2008-04-15	77.14
2008-04-14	84.94
2008-04-11	87.17
2008-04-10	78.25
2008-04-09	76.02
2008-04-08	73.80
2008-04-07	74.91
2008-04-03	68.23
2008-04-02	71.57
2008-04-01	69.34
2008-03-31	76.02
2008-03-28	64.88
2008-03-27	55.97
2008-03-26	64.88
2008-03-25	60.43
2008-03-20	59.31
2008-03-19	66.00
2008-03-18	63.77
2008-03-17	66.00
2008-03-14	74.91
2008-03-13	76.02
2008-03-12	81.59
2008-03-11	73.80
2008-03-10	82.71
2008-03-07	91.62
2008-03-06	94.96
2008-03-05	93.85
2008-03-04	94.96
2008-03-03	97.19
2008-02-29	101.65
2008-02-28	94.96
2008-02-27	98.31
2008-02-26	94.96
2008-02-25	93.85
2008-02-22	103.88
2008-02-21	104.99
2008-02-20	108.33
2008-02-19	109.45
2008-02-18	109.45
2008-02-15	102.76
2008-02-14	108.33
2008-02-13	104.99
2008-02-12	106.10
2008-02-11	101.65
2008-02-06	113.90
2008-02-05	126.16
2008-02-04	121.70
2008-02-01	100.53
2008-01-31	103.88
2008-01-30	100.53
2008-01-29	96.08
2008-01-28	82.71
2008-01-25	92.74
2008-01-24	82.71
2008-01-23	61.54
2008-01-22	54.86
2008-01-21	70.45
2008-01-18	77.14
2008-01-17	87.17
2008-01-16	99.42
2008-01-15	122.82
2008-01-14	133.96
2008-01-11	149.55
2008-01-10	143.98
2008-01-09	151.78
2008-01-08	171.84
2008-01-07	188.55
2008-01-04	193.00
2008-01-03	207.49
2008-01-02	208.60
2007-12-31	220.85
2007-12-28	210.83
2007-12-27	211.94
2007-12-24	215.28
2007-12-21	200.80
2007-12-20	206.37
2007-12-19	214.17
2007-12-18	210.83
2007-12-17	210.83
2007-12-14	234.22
2007-12-13	253.16
2007-12-12	260.96
2007-12-11	262.08
2007-12-10	259.85
2007-12-07	272.10
2007-12-06	275.44
2007-12-05	272.10
2007-12-04	269.87
2007-12-03	269.87
2007-11-30	285.47
2007-11-29	284.36
2007-11-28	255.39
2007-11-27	256.51
2007-11-26	259.85
2007-11-23	259.85
2007-11-22	244.25
2007-11-21	269.87
2007-11-20	281.01
2007-11-19	287.70
2007-11-16	292.16
2007-11-15	294.38
2007-11-14	301.07
2007-11-13	289.93
2007-11-12	292.16
2007-11-09	301.07
2007-11-08	295.50
2007-11-07	299.95
2007-11-06	278.79
2007-11-05	281.01
2007-11-02	264.30
2007-11-01	265.42
2007-10-31	243.14
2007-10-30	239.79
2007-10-29	243.14
2007-10-26	234.22
2007-10-25	221.97
2007-10-24	216.40
2007-10-23	211.94
2007-10-22	203.03
2007-10-18	224.20
2007-10-17	217.51
2007-10-16	225.31
2007-10-15	230.88
2007-10-12	220.85
2007-10-11	217.51
2007-10-10	196.34
2007-10-09	186.32
2007-10-08	197.46
2007-10-05	200.80
2007-10-04	196.34
2007-10-03	190.77
2007-10-02	189.66
2007-09-28	188.55
2007-09-27	176.29
2007-09-25	184.09
2007-09-24	194.12
2007-09-21	174.06
2007-09-20	152.90
2007-09-19	148.44
2007-09-18	143.98
2007-09-17	130.61
2007-09-14	149.55
2007-09-13	152.90
2007-09-12	155.12
2007-09-11	154.01
2007-09-10	142.87
2007-09-07	142.87
2007-09-06	147.33
2007-09-05	155.12
2007-09-04	115.02
2007-09-03	100.53
2007-08-31	79.37
2007-08-30	69.34
2007-08-29	68.23
2007-08-28	77.14
2007-08-27	78.25
2007-08-24	70.45
2007-08-23	70.45
2007-08-22	62.66
2007-08-21	44.83
2007-08-20	44.83
2007-08-17	44.38
2007-08-16	47.06
2007-08-15	55.97
2007-08-14	60.43
2007-08-13	55.97
2007-08-10	54.63
2007-08-09	64.88
2007-08-08	67.11
2007-08-07	67.11
2007-08-06	71.79
2007-08-03	77.36
2007-08-02	78.25
2007-08-01	78.25
2007-07-31	77.36
2007-07-30	58.20
2007-07-27	55.75
2007-07-26	58.64
2007-07-25	57.75
2007-07-24	57.53
2007-07-23	57.31
2007-07-20	57.09
2007-07-19	55.75
2007-07-18	55.97
2007-07-17	53.74
2007-07-16	53.74
2007-07-13	53.74
2007-07-12	58.20
2007-07-11	35.25
2007-07-10	34.80
2007-07-09	30.12
2007-07-06	16.98
2007-07-05	11.85
2007-07-04	11.63
2007-07-03	16.76
2007-06-29	8.73
2007-06-28	5.95
2007-06-27	7.95
2007-06-26	10.29
2007-06-25	10.29
2007-06-22	11.30
2007-06-21	11.30
2007-06-20	11.30
2007-06-18	11.41
2007-06-15	10.96
2007-06-14	12.74
2007-06-13	11.41
2007-06-12	13.86
2007-06-11	11.41
2007-06-08	11.41
2007-06-07	11.41
2007-06-06	12.52
2007-06-05	12.52
2007-06-04	11.96
2007-06-01	13.50
2007-05-31	10.87
2007-05-30	9.77
2007-05-29	10.65
2007-05-28	6.48
2007-05-25	2.09
2007-05-23	0.44
2007-05-22	0.44
2007-05-21	0.66
2007-05-18	0.88
2007-05-17	0.00
2007-05-16	0.00
2007-05-15	0.00
2007-05-14	0.00

Recommend Webb-site to a friend